{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":126109,"rows_kept":126109,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463261,204.71,76641.69,0.0,0.51003,2e-05,31.99511]
[1779782471291,204.71,76636.37,0.0,0.5099,2e-05,31.99315]
[1779782476325,204.71,76639.35,0.0,0.50998,2e-05,31.99425]
[1779782477461,204.71,76648.77,0.0,0.51021,2e-05,31.99772]
[1779782483376,204.71,76650.09,0.0,0.51024,2e-05,31.9982]
[1779782488410,204.71,76649.21,0.0,0.51022,2e-05,31.99788]
[1779782494452,204.71,76649.57,0.0,0.51022,2e-05,31.99525]
[1779782499487,204.71,76637.93,0.0,0.50994,2e-05,31.99096]
[1779782506536,204.71,76637.63,0.0,0.50993,2e-05,31.99085]
[1779782510565,204.71,76627.33,0.0,0.50968,2e-05,31.98704]
[1779782515599,204.71,76627.95,0.0,0.50969,2e-05,31.98727]
[1779782521642,204.71,76627.94,0.0,0.50969,2e-05,31.98727]
[1779782527810,204.71,76628.54,0.0,0.50971,2e-05,31.98749]
[1779782534732,204.71,76628.37,0.0,0.5097,2e-05,31.98743]
[1779782540774,204.71,76627.99,0.0,0.50969,2e-05,31.98729]
[1779782545816,204.71,76627.95,0.0,0.50969,2e-05,31.98727]
[1779782547950,204.71,76618.42,0.0,0.50946,2e-05,31.98374]
[1779782551851,204.71,76608.33,0.0,0.50921,2e-05,31.97722]
[1779782556886,204.71,76605.53,0.0,0.50914,2e-05,31.97618]
[1779782565368,204.71,76604.78,0.0,0.50912,2e-05,31.9759]
[1779782565449,204.71,76604.87,0.0,0.50913,2e-05,31.97593]
[1779782568183,204.71,76604.87,0.0,0.50913,2e-05,31.97593]
[1779782578160,204.71,76603.92,0.0,0.5091,2e-05,31.97558]
[1779782584078,204.71,76604.79,0.0,0.50912,2e-05,31.9759]
[1779782585085,204.71,76613.75,0.0,0.50934,2e-05,31.97924]
[1779782587901,204.71,76615.52,0.0,0.50938,2e-05,31.9799]
[1779782587914,204.71,76615.52,0.0,0.50938,2e-05,31.9799]
[1779782593363,204.71,76620.6,0.0,0.50951,2e-05,31.98178]
[1779782593658,204.71,76620.6,0.0,0.50951,2e-05,31.98178]
[1779782595316,204.71,76623.48,0.0,0.50958,2e-05,31.98285]
[1779782595367,204.71,76623.48,0.0,0.50958,2e-05,31.98285]
[1779782596022,31.01,76644.78,0.0,0.30021,0.00014,27.89892]
[1779782596869,31.01,76644.78,0.0,0.30021,0.00014,27.89892]
[1779782596973,31.01,76644.78,0.0,0.30021,0.00014,27.89892]
[1779782597023,31.01,76647.43,0.0,0.30056,0.00014,27.91468]
[1779782598905,31.01,76648.06,0.0,0.30064,0.00014,27.91791]
[1779782598923,31.0,76648.06,0.0,0.30062,0.00014,27.91717]
[1779782602904,31.0,76650.17,0.0,0.30086,0.00014,27.92807]
[1779782603006,30.99,76650.17,0.0,0.30084,0.00014,27.92728]
[1779782608034,30.98,76654.65,0.0,0.30137,0.00014,27.951]
[1779782608841,30.98,76654.65,0.0,0.30137,0.00014,27.951]
[1779782608942,30.97,76654.65,0.0,0.30135,0.00014,27.95025]
[1779782609480,30.97,76654.65,0.0,0.30135,0.00014,27.95025]
[1779782609553,30.97,76654.65,0.0,0.30135,0.00014,27.95025]
[1779782610036,30.97,76655.05,0.0,0.30139,0.00014,27.95202]
[1779782611348,30.97,76655.1,0.0,0.30136,0.00014,27.94849]
[1779782612038,30.97,76655.24,0.0,0.30137,0.00014,27.94862]
[1779782613377,30.96,76655.55,0.0,0.30139,0.00014,27.94986]
[1779782614040,30.96,76657.4,0.0,0.30164,0.00014,27.96066]
[1779782614869,30.96,76657.4,0.0,0.30164,0.00014,27.96066]
[1779782614970,30.96,76657.4,0.0,0.30162,0.00014,27.95993]
[1779782615349,30.96,76657.4,0.0,0.30162,0.00014,27.95993]
[1779782616042,30.95,76662.35,0.0,0.30229,0.00014,27.9897]
[1779782621047,30.95,76666.13,0.0,0.30279,0.00014,28.01168]
[1779782626052,30.94,76670.96,0.0,0.30341,0.00014,28.03926]
[1779782631057,30.93,76671.14,0.0,0.30338,0.00014,28.038]
[1779782634185,30.92,76675.23,0.0,0.30391,0.00014,28.06162]
[1779782635061,30.92,76675.24,0.0,0.3039,0.00014,28.06108]
[1779782637467,30.92,76677.41,0.0,0.30418,0.00014,28.07319]
[1779782638064,30.91,76678.16,0.0,0.30427,0.00014,28.07712]
[1779782643068,30.9,76682.32,0.0,0.30477,0.00014,28.0993]
[1779782648074,30.89,76686.64,0.0,0.30531,0.00014,28.12293]
[1779782649074,30.89,76686.64,0.0,0.30531,0.00014,28.12293]
[1779782650076,30.89,76686.97,0.0,0.30535,0.00014,28.12462]
[1779782652436,30.88,76687.46,0.0,0.3054,0.00014,28.12719]
[1779782652540,30.88,76687.46,0.0,0.3054,0.00014,28.12719]
[1779782653079,30.88,76688.82,0.0,0.30559,0.00014,28.13528]
[1779782658084,30.88,76692.17,0.0,0.30602,0.00014,28.15417]
[1779782660793,30.87,76692.45,0.0,0.30605,0.00014,28.15514]
[1779782660894,30.87,76692.45,0.0,0.30604,0.00014,28.15484]
[1779782665303,30.87,76690.23,0.0,0.3057,0.00014,28.14019]
[1779782666092,30.87,76690.0,0.0,0.30566,0.00014,28.1386]
[1779782671097,30.86,76684.25,0.0,0.30479,0.00014,28.09844]
[1779782674022,30.86,76683.03,0.0,0.30459,0.00014,28.08995]
[1779782674082,30.86,76683.03,0.0,0.30458,0.00014,28.08945]
[1779782677069,30.85,76676.56,0.0,0.30366,0.00014,28.04897]
[1779782677103,30.85,76675.87,0.0,0.30356,0.00014,28.04465]
[1779782682108,30.85,76673.87,0.0,0.30327,0.00014,28.03225]
[1779782687113,30.85,76672.92,0.0,0.30315,0.00014,28.02671]
[1779782693119,30.86,76671.82,0.0,0.30301,0.00014,28.02046]
[1779782697290,30.86,76668.56,0.0,0.30256,0.00014,28.00083]
[1779782698124,30.86,76667.98,0.0,0.30249,0.00014,27.99751]
[1779782700356,30.86,76666.56,0.0,0.3023,0.00014,27.98935]
[1779782700482,30.86,76666.56,0.0,0.3023,0.00014,27.98935]
[1779782701287,30.86,76665.47,0.0,0.30216,0.00014,27.98293]
[1779782702128,30.86,76662.46,0.0,0.30173,0.00014,27.96397]
[1779782703422,30.86,76660.35,0.0,0.30143,0.00014,27.95073]
[1779782704130,30.86,76660.18,0.0,0.3014,0.00014,27.94958]
[1779782707318,30.87,76658.42,0.0,0.30119,0.00014,27.94014]
[1779782708106,30.87,76658.42,0.0,0.30119,0.00014,27.94014]
[1779782709336,30.87,76658.21,0.0,0.30116,0.00014,27.93881]
[1779782710136,30.87,76657.81,0.0,0.30111,0.00014,27.93629]
[1779782711466,30.87,76657.89,0.0,0.30112,0.00014,27.93674]
[1779782711571,30.87,76657.89,0.0,0.30112,0.00014,27.93674]
[1779782712092,30.87,76657.89,0.0,0.30111,0.00014,27.93667]
[1779782718008,30.88,76658.05,0.0,0.30118,0.00014,27.9396]
[1779782723149,30.88,76655.46,0.0,0.30083,0.00014,27.924]
[1779782729086,30.87,76660.7,0.0,0.30155,0.00014,27.95592]
[1779782729829,30.87,76660.7,0.0,0.30155,0.00014,27.95592]
[1779782730156,30.88,76663.41,0.0,0.30194,0.00014,27.97317]
[1779782731072,30.88,76663.41,0.0,0.30194,0.00014,27.97317]
[1779782731100,30.88,76663.41,0.0,0.30193,0.00014,27.97032]
[1779782736135,30.88,76667.75,0.0,0.30255,0.00014,27.9978]
[1779782741167,30.88,76666.76,0.0,0.30242,0.00014,27.99206]
[1779782746172,30.88,76667.18,0.0,0.30249,0.00014,27.99491]
[1779782747265,30.88,76667.18,0.0,0.30249,0.00014,27.99497]
[1779782748174,30.88,76666.07,0.0,0.30234,0.00014,27.98816]
[1779782753179,30.88,76664.67,0.0,0.30216,0.00014,27.98012]
[1779782755387,30.87,76664.91,0.0,0.30211,0.00014,27.97847]
[1779782755460,30.87,76664.91,0.0,0.30211,0.00014,27.97847]
[1779782756182,30.86,76664.82,0.0,0.30203,0.00014,27.97479]
[1779782759964,30.84,76664.5,0.0,0.30184,0.00014,27.96694]
[1779782759997,30.82,76664.5,0.0,0.30171,0.00014,27.96153]
[1779782760205,30.82,76664.5,0.0,0.30171,0.00014,27.96153]
[1779782760941,30.82,76664.5,0.0,0.30171,0.00014,27.96153]
[1779782761043,30.81,76664.5,0.0,0.30164,0.00014,27.9587]
[1779782762188,30.8,76655.53,0.0,0.30031,0.00014,27.89988]
[1779782767193,30.75,76652.93,0.0,0.29967,0.00014,27.87173]
[1779782771302,30.72,76652.85,0.0,0.29947,0.00014,27.86347]
[1779782772203,30.72,76652.08,0.0,0.29932,0.00014,27.85693]
[1779782777208,30.69,76649.66,0.0,0.29882,0.00014,27.83472]
[1779782782216,30.67,76650.97,0.0,0.29886,0.00014,27.83693]
[1779782786911,30.65,76651.14,0.0,0.29879,0.00014,27.8339]
[1779782787009,30.65,76651.14,0.0,0.29877,0.00014,27.83299]
[1779782792226,30.63,76652.14,0.0,0.29879,0.00014,27.83196]
[1779782797079,30.62,76654.21,0.0,0.299,0.00014,27.8417]
[1779782797082,30.62,76654.21,0.0,0.299,0.00014,27.84168]
[1779782802237,30.61,76661.9,0.0,0.30005,0.00014,27.88854]
[1779782807242,30.61,76661.09,0.0,0.2999,0.00014,27.88183]
[1779782808134,30.61,76661.09,0.0,0.2999,0.00014,27.88183]
[1779782808140,30.61,76661.09,0.0,0.2999,0.00014,27.88183]
[1779782808223,30.59,76661.09,0.0,0.29977,0.00014,27.87677]
[1779782808261,30.59,76661.09,0.0,0.29977,0.00014,27.87677]
[1779782809161,30.59,76661.09,0.0,0.29977,0.00014,27.87677]
[1779782809233,30.57,76661.09,0.0,0.29969,0.00014,27.87321]
[1779782809388,30.57,76661.09,0.0,0.29969,0.00014,27.87321]
[1779782810172,30.57,76661.09,0.0,0.29969,0.00014,27.87321]
[1779782810179,30.57,76661.09,0.0,0.29969,0.00014,27.87321]
[1779782810245,30.54,76661.42,0.0,0.29952,0.00014,27.86626]
[1779782810291,30.54,76661.42,0.0,0.29952,0.00014,27.86626]
[1779782811188,30.54,76661.42,0.0,0.29952,0.00014,27.86626]
[1779782811246,30.51,76662.71,0.0,0.2995,0.00014,27.86565]
[1779782811383,30.51,76662.71,0.0,0.2995,0.00014,27.86565]
[1779782812199,30.51,76662.71,0.0,0.2995,0.00014,27.86565]
[1779782812247,30.48,76663.05,0.0,0.29934,0.00014,27.85931]
[1779782812475,30.48,76663.05,0.0,0.29934,0.00014,27.85931]
[1779782813211,30.48,76663.05,0.0,0.29934,0.00014,27.85931]
[1779782813248,30.45,76663.02,0.0,0.29915,0.00014,27.85091]
[1779782813399,30.45,76663.02,0.0,0.29915,0.00014,27.85091]
[1779782813869,30.45,76663.02,0.0,0.29915,0.00014,27.85091]
[1779782813903,30.45,76663.02,0.0,0.29915,0.00014,27.85091]
[1779782814249,30.42,76662.92,0.0,0.29895,0.00014,27.84244]
[1779782814271,30.42,76662.92,0.0,0.29895,0.00014,27.84244]
[1779782814806,30.42,76662.92,0.0,0.29895,0.00014,27.84244]
[1779782815250,30.39,76665.33,0.0,0.29911,0.00014,27.85012]
[1779782817279,30.33,76665.92,0.0,0.29884,0.00014,27.8392]
[1779782817305,30.33,76665.92,0.0,0.29884,0.00014,27.8392]
[1779782818253,30.31,76665.78,0.0,0.29868,0.00014,27.83222]
[1779782823258,30.21,76662.76,0.0,0.29763,0.00014,27.78633]
[1779782823821,30.21,76662.76,0.0,0.29763,0.00014,27.78633]
[1779782823963,30.21,76662.76,0.0,0.29763,0.00014,27.78633]
[1779782824259,30.2,76664.0,0.0,0.29769,0.00014,27.78952]
[1779782826410,30.16,76665.4,0.0,0.29767,0.00014,27.78929]
[1779782827262,30.15,76666.3,0.0,0.2977,0.00014,27.7907]
[1779782830537,30.1,76668.7,0.0,0.29775,0.00014,27.79366]
[1779782831266,30.09,76669.13,0.0,0.29772,0.00014,27.79245]
[1779782833873,30.06,76669.42,0.0,0.29758,0.00014,27.78689]
[1779782834210,30.06,76669.42,0.0,0.29758,0.00014,27.78689]
[1779782834269,30.05,76669.57,0.0,0.29752,0.00014,27.78432]
[1779782839274,29.98,76677.06,0.0,0.29819,0.00014,27.81551]
[1779782844280,29.93,76679.01,0.0,0.29812,0.00014,27.81322]
[1779782847532,29.9,76679.03,0.0,0.29794,0.00014,27.80558]
[1779782847692,29.9,76679.03,0.0,0.29794,0.00014,27.80558]
[1779782848284,29.89,76675.86,0.0,0.29743,0.00014,27.78271]
[1779782851287,29.88,76667.53,0.0,0.29609,0.00014,27.7201]
[1779782856292,29.85,76668.14,0.0,0.29602,0.00014,27.71716]
[1779782861297,29.83,76662.69,0.0,0.29512,0.00014,27.67625]
[1779782866302,29.82,76664.05,0.0,0.29522,0.00014,27.68136]
[1779782871307,29.81,76665.36,0.0,0.29533,0.00014,27.68648]
[1779782876312,29.8,76665.53,0.0,0.29529,0.00014,27.68461]
[1779782882318,29.79,76662.52,0.0,0.2948,0.00014,27.66244]
[1779782887323,29.79,76661.02,0.0,0.29456,0.00014,27.65159]
[1779782892328,29.78,76660.32,0.0,0.29444,0.00014,27.64634]
[1779782898264,29.78,76659.94,0.0,0.29438,0.00014,27.64333]
[1779782900928,29.78,76659.25,0.0,0.29428,0.00014,27.63871]
[1779782901284,29.78,76659.25,0.0,0.29428,0.00014,27.63869]
[1779782901529,29.78,76659.25,0.0,0.29428,0.00014,27.63869]
[1779782907326,29.79,76655.7,0.0,0.29378,0.00014,27.61598]
[1779782912348,29.78,76661.12,0.0,0.29454,0.00014,27.64834]
[1779782915407,29.78,76660.09,0.0,0.29438,0.00014,27.64112]
[1779782915686,29.78,76660.09,0.0,0.29438,0.00014,27.64112]
[1779782916352,29.78,76661.23,0.0,0.29454,0.00014,27.6485]
[1779782919911,29.78,76660.58,0.0,0.29444,0.00014,27.64385]
[1779782920356,29.78,76660.52,0.0,0.29443,0.00014,27.6433]
[1779782925360,29.78,76660.61,0.0,0.29443,0.00014,27.64343]
[1779782930365,29.78,76662.24,0.0,0.29465,0.00014,27.65359]
[1779782930889,29.78,76662.24,0.0,0.29465,0.00014,27.65359]
[1779782933353,29.77,76662.17,0.0,0.29463,0.00014,27.65277]
[1779782938373,29.77,76661.95,0.0,0.29458,0.00014,27.65055]
[1779782940428,29.77,76661.77,0.0,0.29455,0.00014,27.64917]
[1779782940807,29.77,76661.77,0.0,0.29455,0.00014,27.64917]
[1779782941376,29.77,76663.34,0.0,0.29478,0.00014,27.65935]
[1779782944379,29.76,76672.87,0.0,0.29611,0.00014,27.72036]
[1779782948040,29.76,76674.81,0.0,0.29634,0.00014,27.73092]
[1779782953388,29.74,76676.71,0.0,0.29652,0.00014,27.73916]
[1779782958393,29.73,76676.54,0.0,0.29642,0.00015,27.73488]
[1779782963398,29.72,76677.91,0.0,0.29655,0.00015,27.74123]
[1779782967392,29.72,76679.11,0.0,0.29669,0.00015,27.74748]
[1779782967402,29.71,76679.98,0.0,0.2968,0.00015,27.75262]
[1779782971520,29.7,76685.25,0.0,0.29749,0.00015,27.78133]
[1779782972407,29.7,76687.32,0.0,0.29777,0.00015,27.79399]
[1779782972601,29.7,76687.32,0.0,0.29777,0.00015,27.79399]
[1779782973408,29.7,76692.21,0.0,0.29845,0.00015,27.8249]
[1779782975811,29.69,76695.44,0.0,0.29886,0.00015,27.84354]
[1779782975857,29.69,76695.44,0.0,0.29886,0.00015,27.84354]
[1779782976411,29.68,76699.2,0.0,0.29938,0.00015,27.86673]
[1779782979297,29.67,76700.69,0.0,0.29953,0.00015,27.87375]
[1779782979398,29.67,76700.69,0.0,0.2995,0.00015,27.87242]
[1779782979726,29.67,76700.69,0.0,0.2995,0.00015,27.87242]
[1779782980415,29.66,76700.1,0.0,0.29939,0.00015,27.8673]
[1779782980827,29.66,76700.1,0.0,0.29939,0.00015,27.8673]
[1779782981416,29.66,76695.77,0.0,0.29873,0.00015,27.8381]
[1779782983863,29.65,76692.73,0.0,0.29826,0.00015,27.81685]
[1779782984419,29.65,76694.86,0.0,0.29855,0.00015,27.82997]
[1779782987134,29.65,76697.52,0.0,0.29889,0.00015,27.84555]
[1779782987422,29.64,76699.61,0.0,0.29918,0.00015,27.85824]
[1779782987762,29.64,76699.61,0.0,0.29918,0.00015,27.85824]
[1779782988423,29.64,76698.32,0.0,0.29897,0.00015,27.84891]
[1779782993428,29.62,76708.03,0.0,0.30026,0.00015,27.90682]
[1779782998433,29.6,76706.85,0.0,0.29996,0.00015,27.89375]
[1779783003438,29.58,76705.86,0.0,0.29971,0.00015,27.88306]
[1779783008443,29.57,76703.12,0.0,0.29923,0.00015,27.86182]
[1779783011348,29.57,76700.61,0.0,0.29885,0.00015,27.84474]
[1779783011446,29.57,76701.01,0.0,0.2989,0.00015,27.84703]
[1779783016451,29.56,76699.5,0.0,0.29865,0.00015,27.83597]
[1779783022457,29.56,76698.25,0.0,0.29844,0.00015,27.82678]
[1779783027462,29.56,76698.76,0.0,0.29851,0.00015,27.82961]
[1779783032467,29.56,76697.56,0.0,0.2983,0.00015,27.81802]
[1779783037473,29.56,76697.52,0.0,0.29829,0.00015,27.81766]
[1779783042478,29.56,76697.13,0.0,0.29823,0.00015,27.81492]
[1779783047484,29.55,76698.27,0.0,0.29839,0.00015,27.82212]
[1779783052489,29.55,76698.9,0.0,0.29847,0.00015,27.82569]
[1779783057494,29.55,76702.55,0.0,0.29898,0.00015,27.84874]
[1779783058986,29.55,76702.55,0.0,0.29898,0.00015,27.84844]
[1779783059099,29.55,76702.55,0.0,0.29898,0.00015,27.84844]
[1779783059496,29.55,76703.13,0.0,0.29905,0.00015,27.8519]
[1779783065444,29.54,76709.19,0.0,0.29987,0.00015,27.88856]
[1779783070400,29.53,76712.69,0.0,0.30032,0.00015,27.90885]
[1779783070443,29.53,76712.69,0.0,0.30032,0.00015,27.90885]
[1779783070484,29.52,76712.69,0.0,0.3003,0.00015,27.90812]
[1779783075513,29.57,76717.64,0.0,0.30135,0.00015,27.95369]
[1779783080279,29.6,76724.22,0.0,0.3025,0.00015,28.00385]
[1779783081235,29.61,76724.22,0.0,0.30254,0.00015,28.00544]
[1779783081519,29.61,76724.9,0.0,0.30267,0.00015,28.0113]
[1779783081728,29.61,76724.9,0.0,0.30267,0.00015,28.0113]
[1779783082520,29.62,76725.45,0.0,0.30279,0.00015,28.01631]
[1779783085338,29.63,76730.26,0.0,0.30355,0.00015,28.04948]
[1779783085439,29.63,76730.26,0.0,0.30357,0.00015,28.05046]
[1779783090528,29.64,76732.41,0.0,0.30399,0.00015,28.06844]
[1779783095533,29.65,76739.62,0.0,0.30508,0.00015,28.11357]
[1779783097702,29.65,76739.1,0.0,0.30501,0.00015,28.1106]
[1779783097802,29.65,76739.1,0.0,0.30501,0.00015,28.1106]
[1779783098536,29.66,76738.59,0.0,0.30495,0.00015,28.10762]
[1779783103541,29.66,76744.42,0.0,0.30581,0.00015,28.14491]
[1779783108548,29.65,76745.69,0.0,0.30598,0.00015,28.15227]
[1779783113553,29.65,76745.36,0.0,0.30591,0.00015,28.1496]
[1779783116166,29.65,76744.57,0.0,0.30579,0.00015,28.14441]
[1779783121560,29.65,76749.46,0.0,0.30649,0.00015,28.17444]
[1779783126566,29.64,76753.19,0.0,0.307,0.00015,28.19672]
[1779783131571,29.63,76752.21,0.0,0.30681,0.00015,28.18841]
[1779783135047,29.63,76748.61,0.0,0.30626,0.00015,28.16498]
[1779783135575,29.63,76748.72,0.0,0.30628,0.00015,28.16557]
[1779783140580,29.63,76751.23,0.0,0.30662,0.00015,28.1805]
[1779783145586,29.62,76751.08,0.0,0.30657,0.00015,28.17855]
[1779783150591,29.62,76750.45,0.0,0.30646,0.00015,28.17385]
[1779783155596,29.62,76750.15,0.0,0.30639,0.00015,28.16842]
[1779783160601,29.61,76753.65,0.0,0.30689,0.00015,28.18984]
[1779783165606,29.61,76755.39,0.0,0.30711,0.00015,28.19949]
[1779783170611,29.6,76755.66,0.0,0.30712,0.00015,28.19984]
[1779783173744,29.6,76755.4,0.0,0.30706,0.00015,28.19757]
[1779783174033,29.6,76755.4,0.0,0.30706,0.00015,28.19757]
[1779783174615,29.6,76755.39,0.0,0.30706,0.00015,28.19725]
[1779783174739,29.6,76755.39,0.0,0.30706,0.00015,28.19725]
[1779783178939,29.6,76755.78,0.0,0.30709,0.00015,28.19893]
[1779783179621,29.6,76755.75,0.0,0.30709,0.00015,28.19858]
[1779783180857,29.6,76756.22,0.0,0.30715,0.00015,28.20136]
[1779783181623,29.59,76756.61,0.0,0.3072,0.00015,28.20356]
[1779783186628,29.59,76756.79,0.0,0.30721,0.00015,28.20384]
[1779783187964,29.59,76756.76,0.0,0.3072,0.00015,28.20342]
[1779783188144,29.59,76756.76,0.0,0.3072,0.00015,28.20342]
[1779783188630,29.59,76758.3,0.0,0.30742,0.00015,28.21293]
[1779783189851,29.59,76760.87,0.0,0.30779,0.00015,28.2289]
[1779783190632,29.59,76761.14,0.0,0.30782,0.00015,28.23017]
[1779783195637,29.58,76755.48,0.0,0.30695,0.00015,28.19292]
[1779783200642,29.58,76751.35,0.0,0.30635,0.00015,28.16696]
[1779783205314,29.59,76748.05,0.0,0.30589,0.00015,28.14714]
[1779783205647,29.59,76748.03,0.0,0.30589,0.00015,28.1473]
[1779783211653,29.59,76747.98,0.0,0.30591,0.00015,28.14562]
[1779783216658,29.6,76747.99,0.0,0.30594,0.00015,28.1467]
[1779783221663,29.6,76747.06,0.0,0.30583,0.00015,28.14186]
[1779783227669,29.61,76746.98,0.0,0.30585,0.00015,28.14263]
[1779783233628,29.61,76747.05,0.0,0.30588,0.00015,28.14401]
[1779783236659,29.61,76746.77,0.0,0.30585,0.00015,28.14263]
[1779783236754,29.61,76746.54,0.0,0.30582,0.00015,28.14136]
[1779783237652,29.61,76746.54,0.0,0.30582,0.00015,28.14151]
[1779783241052,29.62,76742.22,0.0,0.30521,0.00015,28.11495]
[1779783241104,29.62,76742.22,0.0,0.30521,0.00015,28.11495]
[1779783241121,29.62,76742.22,0.0,0.30521,0.00015,28.11495]
[1779783241683,29.62,76738.95,0.0,0.30474,0.00015,28.09456]
[1779783246688,29.63,76738.38,0.0,0.30472,0.00015,28.09329]
[1779783247927,29.63,76732.43,0.0,0.30386,0.00015,28.05593]
[1779783248690,29.64,76730.23,0.0,0.30356,0.00015,28.04266]
[1779783253696,29.65,76729.83,0.0,0.30359,0.00015,28.04399]
[1779783258701,29.66,76730.63,0.0,0.30379,0.00015,28.05224]
[1779783261089,29.67,76730.45,0.0,0.30379,0.00015,28.05214]
[1779783263152,29.67,76730.45,0.0,0.30381,0.00015,28.05311]
[1779783263969,29.67,76730.45,0.0,0.30381,0.00015,28.05311]
[1779783264706,29.67,76730.12,0.0,0.30378,0.00015,28.05188]
[1779783269712,29.68,76728.13,0.0,0.30355,0.00015,28.04159]
[1779783274717,29.69,76727.93,0.0,0.30356,0.00015,28.03938]
[1779783279726,29.7,76727.88,0.0,0.3036,0.00015,28.04087]
[1779783281408,29.7,76727.88,0.0,0.3036,0.00015,28.0412]
[1779783281547,29.7,76727.88,0.0,0.3036,0.00015,28.0412]
[1779783281606,29.7,76727.88,0.0,0.30361,0.00015,28.04152]
[1779783283870,29.7,76727.08,0.0,0.30351,0.00015,28.0371]
[1779783284731,29.7,76727.1,0.0,0.30352,0.00015,28.03751]
[1779783286717,29.71,76727.39,0.0,0.30357,0.00015,28.03966]
[1779783287734,29.71,76727.41,0.0,0.30359,0.00015,28.04038]
[1779783292739,29.71,76727.42,0.0,0.30362,0.00015,28.04172]
[1779783294756,29.71,76727.42,0.0,0.30363,0.00015,28.04214]
[1779783295742,29.71,76727.45,0.0,0.30364,0.00015,28.0425]
[1779783300747,29.72,76726.56,0.0,0.30353,0.00015,28.03779]
[1779783304552,29.72,76727.78,0.0,0.30372,0.00015,28.0461]
[1779783304899,29.72,76727.28,0.0,0.30365,0.00015,28.04309]
[1779783305753,29.72,76727.16,0.0,0.30364,0.00015,28.04246]
[1779783310682,29.73,76723.92,0.0,0.30319,0.00015,28.02274]
[1779783310758,29.73,76723.3,0.0,0.30311,0.00015,28.01907]
[1779783315763,29.73,76724.29,0.0,0.30328,0.00015,28.02673]
[1779783320768,29.73,76724.77,0.0,0.30337,0.00015,28.03063]
[1779783321937,29.73,76724.91,0.0,0.3034,0.00015,28.03166]
[1779783322770,29.74,76725.05,0.0,0.30342,0.00015,28.03267]
[1779783326581,29.72,76725.12,0.0,0.30335,0.00015,28.02964]
[1779783326682,29.7,76725.12,0.0,0.30319,0.00015,28.02294]
[1779783331495,29.6,76729.25,0.0,0.30317,0.00015,28.02373]
[1779783331754,29.58,76729.25,0.0,0.30301,0.00015,28.0146]
[1779783336784,29.48,76728.44,0.0,0.30225,0.00015,27.983]
[1779783341789,29.4,76728.84,0.0,0.30178,0.00015,27.96365]
[1779783346001,29.34,76728.4,0.0,0.30136,0.00015,27.94602]
[1779783346727,29.33,76728.4,0.0,0.30128,0.00015,27.94274]
[1779783347793,29.33,76728.4,0.0,0.30128,0.00015,27.94274]
[1779783347795,29.32,76719.06,0.0,0.29984,0.00015,27.87873]
[1779783350195,29.31,76710.64,0.0,0.29849,0.00015,27.81887]
[1779783350201,29.31,76710.64,0.0,0.29849,0.00015,27.81887]
[1779783351246,29.3,76710.64,0.0,0.29845,0.00015,27.8169]
[1779783353627,29.29,76710.64,0.0,0.29837,0.00015,27.81338]
[1779783353647,29.28,76710.64,0.0,0.29834,0.00015,27.81224]
[1779783353821,29.28,76710.64,0.0,0.29834,0.00015,27.81224]
[1779783354802,29.28,76698.25,0.0,0.29649,0.00015,27.72882]
[1779783358806,29.27,76686.04,0.0,0.29464,0.00015,27.64466]
[1779783360104,29.27,76685.01,0.0,0.29448,0.00015,27.63763]
[1779783360808,29.27,76683.74,0.0,0.29429,0.00015,27.62906]
[1779783363552,29.27,76682.71,0.0,0.29414,0.00015,27.62204]
[1779783368823,29.27,76681.42,0.0,0.29395,0.00015,27.61333]
[1779783372774,29.27,76678.32,0.0,0.29351,0.00015,27.59311]
[1779783372827,29.27,76678.38,0.0,0.29353,0.00015,27.59371]
[1779783374829,29.28,76667.6,0.0,0.29199,0.00015,27.52253]
[1779783379354,29.29,76668.18,0.0,0.29214,0.00015,27.52956]
[1779783383314,29.3,76676.88,0.0,0.29345,0.00015,27.59008]
[1779783388843,29.29,76679.6,0.0,0.29385,0.00015,27.60807]
[1779783394849,29.29,76679.89,0.0,0.29386,0.00015,27.60644]
[1779783395056,29.29,76679.89,0.0,0.29386,0.00015,27.60644]
[1779783396851,29.3,76668.56,0.0,0.29222,0.00015,27.53091]
[1779783402809,29.31,76668.95,0.0,0.29235,0.00015,27.53663]
[1779783407846,29.31,76669.46,0.0,0.29247,0.00015,27.54207]
[1779783412867,29.32,76665.55,0.0,0.29195,0.00015,27.51792]
[1779783417872,29.33,76665.35,0.0,0.29197,0.00015,27.51879]
[1779783418626,29.33,76665.35,0.0,0.29197,0.00015,27.51879]
[1779783418696,29.33,76665.35,0.0,0.29198,0.00015,27.51919]
[1779783421686,29.36,76665.35,0.0,0.29218,0.00015,27.5278]
[1779783421783,29.37,76665.35,0.0,0.29227,0.00015,27.5317]
[1779783422181,29.37,76665.35,0.0,0.29227,0.00015,27.5317]
[1779783425022,29.41,76675.39,0.0,0.29396,0.00015,27.60915]
[1779783425880,29.4,76676.31,0.0,0.29407,0.00015,27.61415]
[1779783427533,29.4,76676.23,0.0,0.29403,0.00015,27.61257]
[1779783427882,29.39,76677.01,0.0,0.29412,0.00015,27.61675]
[1779783432887,29.38,76679.08,0.0,0.29431,0.00015,27.62548]
[1779783437892,29.36,76679.76,0.0,0.2943,0.00015,27.62549]
[1779783442813,29.35,76680.57,0.0,0.29435,0.00015,27.6277]
[1779783447426,29.34,76682.39,0.0,0.29453,0.00015,27.63616]
[1779783447447,29.34,76682.39,0.0,0.29453,0.00015,27.63616]
[1779783447902,29.33,76685.56,0.0,0.29497,0.00015,27.65649]
[1779783449431,29.33,76686.18,0.0,0.29504,0.00015,27.65979]
[1779783449462,29.33,76686.18,0.0,0.29504,0.00015,27.65979]
[1779783449904,29.33,76686.29,0.0,0.29504,0.00015,27.65966]
[1779783454909,29.31,76687.81,0.0,0.29515,0.00015,27.66265]
[1779783457571,29.31,76690.28,0.0,0.29547,0.00015,27.67738]
[1779783457591,29.31,76690.28,0.0,0.29547,0.00015,27.67738]
[1779783458913,29.3,76690.13,0.0,0.29541,0.00015,27.67476]
[1779783463918,29.29,76692.59,0.0,0.29567,0.00015,27.68686]
[1779783468923,29.28,76692.82,0.0,0.29562,0.00015,27.68481]
[1779783469790,29.28,76692.82,0.0,0.29562,0.00015,27.68481]
[1779783471790,29.27,76692.4,0.0,0.29553,0.00015,27.68072]
[1779783471794,29.27,76692.4,0.0,0.29552,0.00015,27.68041]
[1779783476931,29.27,76687.88,0.0,0.29483,0.00015,27.64879]
[1779783482723,29.26,76688.57,0.0,0.2949,0.00015,27.65218]
[1779783484939,29.26,76698.04,0.0,0.29626,0.00015,27.71404]
[1779783489944,29.24,76697.89,0.0,0.29615,0.00015,27.70956]
[1779783491295,29.24,76697.56,0.0,0.29609,0.00015,27.70681]
[1779783491945,29.24,76697.45,0.0,0.29606,0.00015,27.70549]
[1779783494948,29.23,76707.02,0.0,0.29741,0.00015,27.76662]
[1779783497365,29.22,76706.59,0.0,0.2973,0.00015,27.7619]
[1779783497386,29.22,76706.59,0.0,0.2973,0.00015,27.7619]
[1779783497952,29.22,76707.24,0.0,0.29738,0.00015,27.76528]
[1779783502957,29.2,76716.29,0.0,0.2986,0.00015,27.82072]
[1779783505322,29.19,76716.67,0.0,0.2986,0.00015,27.82079]
[1779783505749,29.19,76716.67,0.0,0.2986,0.00015,27.82079]
[1779783505850,29.19,76716.67,0.0,0.29857,0.00015,27.81959]
[1779783510965,29.17,76716.88,0.0,0.29848,0.00015,27.81569]
[1779783515970,29.16,76715.89,0.0,0.29822,0.00015,27.80198]
[1779783516747,29.16,76715.89,0.0,0.29822,0.00015,27.80198]
[1779783521976,29.14,76715.77,0.0,0.29811,0.00015,27.79711]
[1779783526981,29.13,76714.61,0.0,0.29787,0.00015,27.78671]
[1779783531986,29.13,76713.99,0.0,0.29774,0.00015,27.78059]
[1779783536991,29.12,76714.57,0.0,0.29778,0.00015,27.78278]
[1779783541996,29.11,76718.58,0.0,0.29834,0.00015,27.80778]
[1779783544502,29.11,76719.29,0.0,0.29842,0.00015,27.81147]
[1779783544530,29.11,76719.29,0.0,0.29842,0.00015,27.81147]
[1779783544981,29.11,76719.29,0.0,0.29841,0.00015,27.81097]
[1779783546542,29.12,76718.84,0.0,0.29842,0.00015,27.81135]
[1779783547001,29.12,76718.16,0.0,0.2983,0.00015,27.80625]
[1779783552008,29.11,76718.66,0.0,0.29832,0.00015,27.80713]
[1779783557013,29.1,76721.12,0.0,0.29862,0.00015,27.82087]
[1779783562018,29.09,76726.92,0.0,0.2994,0.00015,27.85598]
[1779783567023,29.08,76728.77,0.0,0.2996,0.00015,27.86469]
[1779783569478,29.07,76729.53,0.0,0.29968,0.00015,27.86836]
[1779783569508,29.07,76729.53,0.0,0.29968,0.00015,27.86836]
[1779783575031,29.06,76730.06,0.0,0.29965,0.00015,27.86492]
[1779783577336,29.05,76729.97,0.0,0.29961,0.00015,27.86327]
[1779783579332,29.05,76728.82,0.0,0.29942,0.00015,27.85481]
[1779783583892,29.04,76728.85,0.0,0.29939,0.00015,27.85348]
[1779783583927,29.04,76728.85,0.0,0.29939,0.00015,27.85348]
[1779783583993,29.04,76728.85,0.0,0.29938,0.00015,27.85312]
[1779783589046,29.04,76729.26,0.0,0.2994,0.00015,27.85432]
[1779783594051,29.03,76730.4,0.0,0.29954,0.00015,27.86046]
[1779783599056,29.03,76729.61,0.0,0.29939,0.00015,27.85386]
[1779783604061,29.02,76729.24,0.0,0.29931,0.00015,27.85047]
[1779783607533,29.02,76729.11,0.0,0.29928,0.00015,27.84918]
[1779783617074,29.02,76728.25,0.0,0.29914,0.00015,27.84271]
[1779783622079,29.02,76728.5,0.0,0.29918,0.00015,27.84471]
[1779783627084,29.03,76728.3,0.0,0.29921,0.00015,27.84578]
[1779783632838,29.04,76728.39,0.0,0.29925,0.00015,27.84512]
[1779783637888,29.04,76729.82,0.0,0.29949,0.00015,27.85599]
[1779783644101,29.05,76730.2,0.0,0.29958,0.00015,27.85969]
[1779783649106,29.05,76728.36,0.0,0.29933,0.00015,27.84851]
[1779783654111,29.05,76728.37,0.0,0.29935,0.00015,27.84944]
[1779783658305,29.05,76729.89,0.0,0.29959,0.00015,27.85987]
[1779783660500,29.05,76727.06,0.0,0.29917,0.00015,27.84137]
[1779783661118,29.06,76727.02,0.0,0.29917,0.00015,27.84128]
[1779783664042,29.06,76724.74,0.0,0.29884,0.00015,27.8266]
[1779783664121,29.06,76724.62,0.0,0.29883,0.00015,27.8261]
[1779783667027,29.06,76724.44,0.0,0.29882,0.00015,27.82547]
[1779783672129,29.07,76724.24,0.0,0.29882,0.00015,27.82559]
[1779783676282,29.07,76724.13,0.0,0.29883,0.00015,27.82571]
[1779783681778,29.07,76724.44,0.0,0.29889,0.00015,27.82852]
[1779783687144,29.07,76724.33,0.0,0.29889,0.00015,27.82848]
[1779783692991,29.08,76724.28,0.0,0.29888,0.00015,27.82548]
[1779783694293,29.08,76724.28,0.0,0.2989,0.00015,27.82646]
[1779783694299,29.08,76724.28,0.0,0.2989,0.00015,27.82646]
[1779783695152,29.08,76717.06,0.0,0.29784,0.00015,27.77871]
[1779783696534,29.08,76716.91,0.0,0.29783,0.00015,27.7782]
[1779783697377,29.08,76717.03,0.0,0.29785,0.00015,27.77939]
[1779783700534,29.09,76716.61,0.0,0.29782,0.00015,27.77782]
[1779783701158,29.09,76716.53,0.0,0.29782,0.00015,27.77764]
[1779783707164,29.1,76717.18,0.0,0.29795,0.00015,27.78377]
[1779783708571,29.1,76717.42,0.0,0.298,0.00015,27.78561]
[1779783709166,29.1,76718.91,0.0,0.29822,0.00015,27.79569]
[1779783714171,29.1,76722.36,0.0,0.29873,0.00015,27.81861]
[1779783719176,29.09,76723.26,0.0,0.29885,0.00015,27.82405]
[1779783724181,29.09,76723.6,0.0,0.29889,0.00015,27.82563]
[1779783728011,29.09,76723.86,0.0,0.29892,0.00015,27.82699]
[1779783728095,29.09,76723.86,0.0,0.29891,0.00015,27.82685]
[1779783733190,29.09,76724.86,0.0,0.29908,0.00015,27.83444]
[1779783733197,29.09,76724.86,0.0,0.29908,0.00015,27.83444]
[1779783734191,29.09,76724.97,0.0,0.2991,0.00015,27.83494]
[1779783739196,29.09,76725.51,0.0,0.29915,0.00015,27.8373]
[1779783744201,29.08,76725.44,0.0,0.29911,0.00015,27.83575]
[1779783749206,29.08,76725.76,0.0,0.29913,0.00015,27.83689]
[1779783754211,29.08,76726.07,0.0,0.29914,0.00015,27.83495]
[1779783759216,29.08,76726.28,0.0,0.29916,0.00015,27.83557]
[1779783764221,29.07,76729.36,0.0,0.29959,0.00015,27.85516]
[1779783769226,29.07,76729.08,0.0,0.29952,0.00015,27.85179]
[1779783774231,29.06,76728.02,0.0,0.29934,0.00015,27.84376]
[1779783779236,29.06,76727.51,0.0,0.29925,0.00015,27.83979]
[1779783784241,29.06,76727.13,0.0,0.29918,0.00015,27.83678]
[1779783789246,29.06,76727.47,0.0,0.29922,0.00015,27.83868]
[1779783794251,29.06,76728.03,0.0,0.29929,0.00015,27.84193]
[1779783799256,29.05,76728.46,0.0,0.29934,0.00015,27.84421]
[1779783804262,29.05,76730.95,0.0,0.29969,0.00015,27.85991]
[1779783810268,29.05,76728.98,0.0,0.29937,0.00015,27.84564]
[1779783815273,29.05,76729.42,0.0,0.29941,0.00015,27.84499]
[1779783820277,29.04,76729.81,0.0,0.29946,0.00015,27.84703]
[1779783826283,29.04,76730.88,0.0,0.29959,0.00015,27.85328]
[1779783831288,29.04,76731.84,0.0,0.29972,0.00015,27.85878]
[1779783836293,29.03,76732.8,0.0,0.29984,0.00015,27.86413]
[1779783841298,29.03,76735.59,0.0,0.30022,0.00015,27.88146]
[1779783846303,29.02,76739.19,0.0,0.3007,0.00015,27.9029]
[1779783851308,29.01,76745.38,0.0,0.30153,0.00015,27.93975]
[1779783856148,29.0,76745.16,0.0,0.30144,0.00015,27.93578]
[1779783856162,29.0,76745.16,0.0,0.30144,0.00015,27.93578]
[1779783861318,28.99,76745.08,0.0,0.30135,0.00015,27.93212]
[1779783864920,28.98,76744.99,0.0,0.30131,0.00015,27.93023]
[1779783864943,28.98,76744.99,0.0,0.30131,0.00015,27.93023]
[1779783865006,28.98,76744.99,0.0,0.30131,0.00015,27.93023]
[1779783865322,28.98,76745.01,0.0,0.3013,0.00015,27.92999]
[1779783870327,28.98,76739.7,0.0,0.30049,0.00015,27.8942]
[1779783875332,28.98,76739.0,0.0,0.30036,0.00015,27.88617]
[1779783880337,28.98,76736.24,0.0,0.29996,0.00015,27.86815]
[1779783885342,28.98,76736.28,0.0,0.29997,0.00015,27.86873]
[1779783890347,28.98,76735.68,0.0,0.29989,0.00015,27.86521]
[1779783893834,28.98,76735.9,0.0,0.29993,0.00015,27.86695]
[1779783893874,28.98,76735.9,0.0,0.29993,0.00015,27.86695]
[1779783894351,28.98,76735.78,0.0,0.29992,0.00015,27.86621]
[1779783899356,28.98,76736.01,0.0,0.29996,0.00015,27.86795]
[1779783904375,28.98,76735.84,0.0,0.29993,0.00015,27.86695]
[1779783910364,28.98,76735.52,0.0,0.29984,0.00015,27.86272]
[1779783915372,28.97,76737.19,0.0,0.30002,0.00015,27.87127]
[1779783920377,28.96,76736.42,0.0,0.29986,0.00015,27.86402]
[1779783924253,28.96,76737.2,0.0,0.29996,0.00015,27.86844]
[1779783924283,28.96,76737.2,0.0,0.29996,0.00015,27.86844]
[1779783924354,28.95,76737.2,0.0,0.29994,0.00015,27.86767]
[1779783924566,28.95,76737.2,0.0,0.29994,0.00015,27.86767]
[1779783925382,28.95,76737.11,0.0,0.29992,0.00015,27.86665]
[1779783930387,28.95,76736.6,0.0,0.2998,0.00015,27.8617]
[1779783934218,28.94,76736.26,0.0,0.29972,0.00015,27.8556]
[1779783934305,28.94,76736.26,0.0,0.29971,0.00015,27.85539]
[1779783936204,28.94,76736.26,0.0,0.29971,0.00015,27.85539]
[1779783941211,29.01,76736.16,0.0,0.30017,0.00015,27.87463]
[1779783941852,29.02,76736.16,0.0,0.30024,0.00015,27.87741]
[1779783943205,29.05,76740.33,0.0,0.30101,0.00015,27.91128]
[1779783943915,29.07,76746.24,0.0,0.30203,0.00015,27.95588]
[1779783944401,29.09,76748.66,0.0,0.30251,0.00015,27.97695]
[1779783949406,29.17,76749.0,0.0,0.30312,0.00015,28.00195]
[1779783954411,29.24,76748.95,0.0,0.30356,0.00015,28.02017]
[1779783957266,29.26,76749.11,0.0,0.30374,0.00015,28.02759]
[1779783958504,29.28,76749.34,0.0,0.30391,0.00015,28.03494]
[1779783961172,29.3,76755.6,0.0,0.30497,0.00015,28.08043]
[1779783965768,29.34,76758.79,0.0,0.30567,0.00015,28.11039]
[1779783966264,29.34,76758.79,0.0,0.30567,0.00015,28.11039]
[1779783966424,29.34,76758.92,0.0,0.30573,0.00015,28.11284]
[1779783970513,29.37,76760.02,0.0,0.30603,0.00015,28.12546]
[1779783973959,29.38,76758.18,0.0,0.30585,0.00015,28.11733]
[1779783974446,29.38,76756.78,0.0,0.30567,0.00015,28.10958]
[1779783979451,29.41,76756.38,0.0,0.30575,0.00015,28.11274]
[1779783983163,29.42,76757.83,0.0,0.30604,0.00015,28.1249]
[1779783983246,29.42,76757.83,0.0,0.30604,0.00015,28.1249]
[1779783983258,29.42,76757.83,0.0,0.30606,0.00015,28.12575]
[1779783983856,29.42,76757.83,0.0,0.30606,0.00015,28.12575]
[1779783983886,29.42,76757.83,0.0,0.30606,0.00015,28.12575]
[1779783984456,29.42,76757.06,0.0,0.30596,0.00015,28.12163]
[1779783984825,29.42,76757.06,0.0,0.30596,0.00015,28.12163]
[1779783984852,29.42,76757.06,0.0,0.30596,0.00015,28.12163]
[1779783985457,29.43,76756.23,0.0,0.30586,0.00015,28.11718]
[1779783990462,29.44,76752.69,0.0,0.30544,0.00015,28.0988]
[1779783993809,29.45,76752.55,0.0,0.30547,0.00015,28.09725]
[1779783995620,29.46,76752.71,0.0,0.30553,0.00015,28.09979]
[1779783997188,29.46,76753.09,0.0,0.3056,0.00015,28.10295]
[1779783998709,29.47,76752.86,0.0,0.3056,0.00015,28.10278]
[1779784002910,29.48,76748.24,0.0,0.30498,0.00015,28.07586]
[1779784002937,29.48,76748.24,0.0,0.30498,0.00015,28.07586]
[1779784002998,29.48,76748.24,0.0,0.30498,0.00015,28.07586]
[1779784003028,29.48,76748.24,0.0,0.30498,0.00015,28.07586]
[1779784003476,29.48,76743.86,0.0,0.30436,0.00015,28.04869]
[1779784005166,29.48,76743.72,0.0,0.30436,0.00015,28.0488]
[1779784005214,29.48,76743.72,0.0,0.30436,0.00015,28.0488]
[1779784005478,29.49,76742.87,0.0,0.30426,0.00015,28.04426]
[1779784006168,29.49,76742.87,0.0,0.30426,0.00015,28.04426]
[1779784006206,29.49,76742.87,0.0,0.30426,0.00015,28.04426]
[1779784006262,29.49,76742.87,0.0,0.30428,0.00015,28.04523]
[1779784011483,29.51,76742.91,0.0,0.30439,0.00015,28.04982]
[1779784017430,29.52,76743.57,0.0,0.30457,0.00015,28.05728]
[1779784018035,29.52,76743.84,0.0,0.30462,0.00015,28.05953]
[1779784018295,29.52,76743.84,0.0,0.30463,0.00015,28.06003]
[1779784020687,29.53,76743.96,0.0,0.30467,0.00015,28.06175]
[1779784021493,29.53,76744.06,0.0,0.3047,0.00015,28.06285]
[1779784022903,29.53,76744.06,0.0,0.30471,0.00015,28.06327]
[1779784022970,29.53,76744.06,0.0,0.30471,0.00015,28.06327]
[1779784023079,29.53,76744.06,0.0,0.30471,0.00015,28.06327]
[1779784023119,29.53,76744.06,0.0,0.30471,0.00015,28.06327]
[1779784023495,29.53,76743.94,0.0,0.3047,0.00015,28.0629]
[1779784024496,29.54,76729.25,0.0,0.30256,0.00015,27.96937]
[1779784026923,29.55,76726.03,0.0,0.30215,0.00015,27.95116]
[1779784026958,29.55,76726.03,0.0,0.30215,0.00015,27.95116]
[1779784027499,29.55,76726.06,0.0,0.30219,0.00015,27.95264]
[1779784029765,29.56,76724.96,0.0,0.30208,0.00015,27.94792]
[1779784029788,29.56,76724.96,0.0,0.30208,0.00015,27.94792]
[1779784030502,29.57,76724.05,0.0,0.30198,0.00015,27.94325]
[1779784030985,29.57,76724.05,0.0,0.30198,0.00015,27.94325]
[1779784031080,29.57,76724.05,0.0,0.30198,0.00015,27.94325]
[1779784031085,29.57,76724.05,0.0,0.30198,0.00015,27.94325]
[1779784031142,29.57,76724.05,0.0,0.30198,0.00015,27.94325]
[1779784033505,29.58,76714.87,0.0,0.30073,0.00015,27.88802]
[1779784039511,29.61,76714.02,0.0,0.30081,0.00015,27.89093]
[1779784040674,29.62,76714.04,0.0,0.30084,0.00015,27.89227]
[1779784040696,29.62,76714.04,0.0,0.30084,0.00015,27.89227]
[1779784041513,29.62,76714.05,0.0,0.30087,0.00015,27.89357]
[1779784041688,29.62,76714.05,0.0,0.30087,0.00015,27.89357]
[1779784041711,29.62,76714.05,0.0,0.30087,0.00015,27.89357]
[1779784042514,29.62,76722.27,0.0,0.3021,0.00015,27.94752]
[1779784047519,29.63,76726.88,0.0,0.30282,0.00015,27.97923]
[1779784052524,29.63,76731.22,0.0,0.30345,0.00015,28.00448]
[1779784052909,29.63,76731.22,0.0,0.30345,0.00015,28.00448]
[1779784052934,29.63,76731.22,0.0,0.30345,0.00015,28.00448]
[1779784053525,29.63,76731.3,0.0,0.30347,0.00015,28.00507]
[1779784054922,29.63,76731.3,0.0,0.30347,0.00015,28.00507]
[1779784054954,29.63,76731.3,0.0,0.30347,0.00015,28.00507]
[1779784055527,29.63,76731.52,0.0,0.3035,0.00015,28.00653]
[1779784055949,29.63,76731.52,0.0,0.3035,0.00015,28.00653]
[1779784055963,29.63,76731.52,0.0,0.3035,0.00015,28.00653]
[1779784056528,29.63,76731.61,0.0,0.30351,0.00015,28.00709]
[1779784061532,29.63,76733.01,0.0,0.30371,0.00015,28.01585]
[1779784064005,29.63,76732.72,0.0,0.30367,0.00015,28.01395]
[1779784064032,29.63,76732.72,0.0,0.30367,0.00015,28.01395]
[1779784064448,29.63,76732.72,0.0,0.30367,0.00015,28.01384]
[1779784065995,29.63,76732.72,0.0,0.30367,0.00015,28.01377]
[1779784066025,29.63,76732.72,0.0,0.30367,0.00015,28.01377]
[1779784066461,29.63,76732.72,0.0,0.30366,0.00015,28.01369]
[1779784071053,29.63,76733.22,0.0,0.30373,0.00015,28.01659]
[1779784071077,29.63,76733.22,0.0,0.30373,0.00015,28.01659]
[1779784071542,29.63,76733.81,0.0,0.30381,0.00015,28.02025]
[1779784071732,29.63,76733.81,0.0,0.30381,0.00015,28.02025]
[1779784071755,29.63,76733.81,0.0,0.30381,0.00015,28.02025]
[1779784072504,29.63,76733.81,0.0,0.30381,0.00015,28.02015]
[1779784077539,29.62,76739.88,0.0,0.30466,0.00015,28.05737]
[1779784082553,29.61,76740.77,0.0,0.30474,0.00015,28.06093]
[1779784087293,29.61,76740.94,0.0,0.30473,0.00015,28.06063]
[1779784087312,29.61,76740.94,0.0,0.30473,0.00015,28.06063]
[1779784087558,29.61,76740.95,0.0,0.30473,0.00015,28.06036]
[1779784090088,29.61,76740.95,0.0,0.30471,0.00015,28.05975]
[1779784090561,29.6,76741.0,0.0,0.30471,0.00015,28.05978]
[1779784095566,29.6,76739.96,0.0,0.30453,0.00015,28.05187]
[1779784099000,29.6,76739.59,0.0,0.30446,0.00015,28.04898]
[1779784101379,29.6,76738.14,0.0,0.30424,0.00015,28.0394]
[1779784105463,29.6,76737.41,0.0,0.30413,0.00015,28.03458]
[1779784105588,29.6,76737.41,0.0,0.30413,0.00015,28.03455]
[1779784106410,29.6,76737.41,0.0,0.30413,0.00015,28.03455]
[1779784106511,29.6,76737.41,0.0,0.30414,0.00015,28.0349]
[1779784107578,29.6,76724.54,0.0,0.30226,0.00015,27.95266]
[1779784112583,29.61,76731.24,0.0,0.3033,0.00015,27.99559]
[1779784118589,29.61,76732.93,0.0,0.30356,0.00015,28.00703]
[1779784121337,29.61,76734.27,0.0,0.30376,0.00015,28.01568]
[1779784126597,29.61,76734.31,0.0,0.30376,0.00015,28.01577]
[1779784131602,29.61,76738.92,0.0,0.30442,0.00015,28.04468]
[1779784136607,29.6,76741.93,0.0,0.30483,0.00015,28.06233]
[1779784141609,29.59,76746.89,0.0,0.30549,0.00015,28.09111]
[1779784141651,29.59,76746.89,0.0,0.30549,0.00015,28.09111]
[1779784141686,29.59,76746.89,0.0,0.30549,0.00015,28.09111]
[1779784141739,29.59,76746.89,0.0,0.30549,0.00015,28.09111]
[1779784141943,29.59,76746.89,0.0,0.30549,0.00015,28.09111]
[1779784142613,29.59,76747.06,0.0,0.3055,0.00015,28.09166]
[1779784147618,29.58,76751.67,0.0,0.3061,0.00015,28.1177]
[1779784152623,29.56,76754.78,0.0,0.30646,0.00015,28.1337]
[1779784157628,29.55,76755.35,0.0,0.30648,0.00015,28.13472]
[1779784162632,29.54,76753.41,0.0,0.30612,0.00015,28.1192]
[1779784167637,29.53,76752.07,0.0,0.30588,0.00015,28.10902]
[1779784169501,29.53,76751.96,0.0,0.30586,0.00015,28.10804]
[1779784173300,29.53,76749.39,0.0,0.30545,0.00015,28.08799]
[1779784173330,29.53,76749.39,0.0,0.30545,0.00015,28.08799]
[1779784173643,29.53,76749.13,0.0,0.30541,0.00015,28.08625]
[1779784174984,29.53,76748.56,0.0,0.30532,0.00015,28.08255]
[1779784175044,29.53,76748.56,0.0,0.30532,0.00015,28.08255]
[1779784175645,29.53,76747.94,0.0,0.30523,0.00015,28.07851]
[1779784175910,29.53,76747.94,0.0,0.30523,0.00015,28.07851]
[1779784175930,29.53,76747.94,0.0,0.30523,0.00015,28.07851]
[1779784176646,29.53,76747.69,0.0,0.30519,0.00015,28.07692]
[1779784177939,29.53,76747.6,0.0,0.30518,0.00015,28.07635]
[1779784177958,29.53,76747.6,0.0,0.30518,0.00015,28.07635]
[1779784178648,29.53,76747.48,0.0,0.30516,0.00015,28.07561]
[1779784179995,29.53,76747.13,0.0,0.30511,0.00015,28.07337]
[1779784180030,29.53,76747.13,0.0,0.30511,0.00015,28.07337]
[1779784180650,29.53,76747.17,0.0,0.30512,0.00015,28.07363]
[1779784183878,29.53,76749.08,0.0,0.3054,0.00015,28.08582]
[1779784190660,29.53,76748.22,0.0,0.30526,0.00015,28.07985]
[1779784195665,29.53,76745.83,0.0,0.30491,0.00015,28.06464]
[1779784196706,29.53,76747.6,0.0,0.30517,0.00015,28.07604]
[1779784196722,29.53,76747.6,0.0,0.30517,0.00015,28.07604]
[1779784197667,29.53,76749.87,0.0,0.3055,0.00015,28.09042]
[1779784201352,29.53,76751.26,0.0,0.3057,0.00015,28.09897]
[1779784201396,29.53,76751.26,0.0,0.3057,0.00015,28.09897]
[1779784201497,29.53,76751.26,0.0,0.3057,0.00015,28.09878]
[1779784204676,29.53,76741.63,0.0,0.30428,0.00015,28.03755]
[1779784208509,29.53,76739.5,0.0,0.304,0.00015,28.02507]
[1779784208547,29.53,76739.5,0.0,0.304,0.00015,28.02507]
[1779784208569,29.53,76739.5,0.0,0.30401,0.00015,28.02545]
[1779784212611,29.54,76739.19,0.0,0.30399,0.00015,28.02461]
[1779784212646,29.54,76739.19,0.0,0.30399,0.00015,28.02461]
[1779784212684,29.54,76739.02,0.0,0.30397,0.00015,28.02388]
[1779784214702,29.54,76738.53,0.0,0.30392,0.00015,28.02144]
[1779784214737,29.54,76738.53,0.0,0.30392,0.00015,28.02144]
[1779784215688,29.54,76736.54,0.0,0.30363,0.00015,28.00902]
[1779784216738,29.55,76736.51,0.0,0.30364,0.00015,28.00926]
[1779784216753,29.55,76736.51,0.0,0.30364,0.00015,28.00926]
[1779784217690,29.55,76736.35,0.0,0.30363,0.00015,28.00867]
[1779784222695,29.55,76736.81,0.0,0.30374,0.00015,28.01333]
[1779784227700,29.56,76736.63,0.0,0.30375,0.00015,28.01361]
[1779784232015,29.56,76736.48,0.0,0.30373,0.00015,28.01048]
[1779784232035,29.56,76736.48,0.0,0.30373,0.00015,28.01048]
[1779784232636,29.56,76736.48,0.0,0.30374,0.00015,28.01075]
[1779784237710,29.57,76735.4,0.0,0.30361,0.00015,28.00508]
[1779784238097,29.57,76735.4,0.0,0.30361,0.00015,28.00508]
[1779784238123,29.57,76735.4,0.0,0.30361,0.00015,28.00508]
[1779784238679,29.57,76735.4,0.0,0.30361,0.00015,28.00531]
[1779784239114,29.57,76735.4,0.0,0.30361,0.00015,28.00531]
[1779784239150,29.57,76735.4,0.0,0.30361,0.00015,28.00531]
[1779784239686,29.57,76735.4,0.0,0.30362,0.00015,28.00554]
[1779784245718,29.58,76735.13,0.0,0.30361,0.00015,28.00493]
[1779784249285,29.58,76734.95,0.0,0.30359,0.00015,28.00429]
[1779784249321,29.58,76734.95,0.0,0.30359,0.00015,28.00429]
[1779784249722,29.58,76734.93,0.0,0.30359,0.00015,28.00434]
[1779784254727,29.58,76735.05,0.0,0.30363,0.00015,28.00576]
[1779784260733,29.58,76734.92,0.0,0.30362,0.00015,28.0055]
[1779784266740,29.58,76734.81,0.0,0.30362,0.00015,28.00534]
[1779784271745,29.59,76729.05,0.0,0.30279,0.00015,27.96889]
[1779784272656,29.59,76729.05,0.0,0.30279,0.00015,27.96889]
[1779784272680,29.59,76729.05,0.0,0.30279,0.00015,27.96889]
[1779784272732,29.59,76729.05,0.0,0.3028,0.00015,27.96922]
[1779784273682,29.59,76729.05,0.0,0.3028,0.00015,27.96922]
[1779784273707,29.59,76729.05,0.0,0.3028,0.00015,27.96922]
[1779784273747,29.59,76729.54,0.0,0.30288,0.00015,27.97273]
[1779784273859,29.59,76729.54,0.0,0.30288,0.00015,27.97273]
[1779784273880,29.59,76729.54,0.0,0.30288,0.00015,27.97273]
[1779784273886,29.59,76729.54,0.0,0.30288,0.00015,27.97273]
[1779784274715,29.59,76729.54,0.0,0.30288,0.00015,27.97273]
[1779784274748,29.59,76729.39,0.0,0.30286,0.00015,27.97211]
[1779784274753,29.59,76729.39,0.0,0.30286,0.00015,27.97211]
[1779784279802,29.6,76729.89,0.0,0.30296,0.00015,27.97646]
[1779784284066,29.6,76729.56,0.0,0.30294,0.00015,27.97524]
[1779784285372,29.6,76730.05,0.0,0.30301,0.00015,27.97857]
[1779784285406,29.6,76730.05,0.0,0.30301,0.00015,27.97857]
[1779784285759,29.6,76729.97,0.0,0.30301,0.00015,27.97826]
[1779784285923,29.6,76729.97,0.0,0.30301,0.00015,27.97826]
[1779784291765,29.6,76730.88,0.0,0.30314,0.00015,27.98177]
[1779784296770,29.6,76731.45,0.0,0.30324,0.00015,27.98587]
[1779784301775,29.61,76731.73,0.0,0.30328,0.00015,27.98795]
[1779784306780,29.61,76731.75,0.0,0.30329,0.00015,27.98823]
[1779784307372,29.61,76731.75,0.0,0.30329,0.00015,27.98823]
[1779784312786,29.61,76731.96,0.0,0.30333,0.00015,27.98975]
[1779784317791,29.61,76732.11,0.0,0.30335,0.00015,27.99077]
[1779784320631,29.61,76732.49,0.0,0.3034,0.00015,27.99319]
[1779784322334,29.61,76732.8,0.0,0.30345,0.00015,27.99515]
[1779784322374,29.61,76732.8,0.0,0.30345,0.00015,27.99515]
[1779784322491,29.61,76732.8,0.0,0.30345,0.00015,27.99515]
[1779784322498,29.61,76732.8,0.0,0.30345,0.00015,27.99515]
[1779784322544,29.61,76732.8,0.0,0.30345,0.00015,27.99515]
[1779784322592,29.61,76732.8,0.0,0.30345,0.00015,27.99515]
[1779784322633,29.61,76732.8,0.0,0.30345,0.00015,27.99515]
[1779784322687,29.61,76732.8,0.0,0.30345,0.00015,27.99515]
[1779784323798,29.6,76749.92,0.0,0.30594,0.00015,28.10331]
[1779784324799,29.6,76759.42,0.0,0.30731,0.00015,28.16238]
[1779784329804,29.57,76760.03,0.0,0.30724,0.00015,28.1598]
[1779784334809,29.55,76756.75,0.0,0.30664,0.00015,28.1341]
[1779784334966,29.55,76756.75,0.0,0.30664,0.00015,28.1341]
[1779784336188,29.55,76756.64,0.0,0.3066,0.00015,28.13267]
[1779784336211,29.55,76756.64,0.0,0.3066,0.00015,28.13267]
[1779784336811,29.55,76753.94,0.0,0.30619,0.00015,28.11483]
[1779784341815,29.54,76752.26,0.0,0.30588,0.00015,28.10185]
[1779784343962,29.53,76751.29,0.0,0.30572,0.00015,28.09502]
[1779784343980,29.53,76751.29,0.0,0.30572,0.00015,28.09502]
[1779784344818,29.53,76751.16,0.0,0.3057,0.00015,28.09385]
[1779784349313,29.53,76753.46,0.0,0.306,0.00015,28.10713]
[1779784349331,29.53,76753.46,0.0,0.306,0.00015,28.10713]
[1779784349823,29.53,76752.64,0.0,0.30587,0.00015,28.10158]
[1779784354828,29.52,76752.54,0.0,0.30581,0.00015,28.09648]
[1779784356319,29.52,76753.05,0.0,0.30588,0.00015,28.0995]
[1779784356352,29.52,76753.05,0.0,0.30588,0.00015,28.0995]
[1779784356830,29.52,76753.59,0.0,0.30595,0.00015,28.10266]
[1779784361835,29.52,76752.91,0.0,0.30582,0.00015,28.09718]
[1779784366840,29.51,76751.67,0.0,0.30562,0.00015,28.08856]
[1779784371845,29.51,76752.41,0.0,0.30572,0.00015,28.09274]
[1779784377250,29.51,76752.35,0.0,0.3057,0.00015,28.09203]
[1779784377368,29.51,76752.35,0.0,0.3057,0.00015,28.09203]
[1779784377391,29.51,76752.35,0.0,0.3057,0.00015,28.09203]
[1779784377851,29.51,76752.3,0.0,0.30569,0.00015,28.09152]
[1779784381228,29.51,76743.86,0.0,0.30446,0.00015,28.0384]
[1779784381252,29.51,76743.86,0.0,0.30446,0.00015,28.0384]
[1779784381855,29.51,76743.77,0.0,0.30446,0.00015,28.03814]
[1779784383943,29.52,76742.96,0.0,0.30436,0.00015,28.03368]
[1779784383982,29.52,76742.96,0.0,0.30436,0.00015,28.03368]
[1779784384858,29.52,76742.53,0.0,0.3043,0.00015,28.03132]
[1779784389863,29.53,76742.03,0.0,0.30427,0.00015,28.02993]
[1779784393911,29.53,76741.47,0.0,0.30422,0.00015,28.02768]
[1779784393922,29.53,76741.47,0.0,0.30422,0.00015,28.02768]
[1779784394868,29.53,76740.77,0.0,0.30413,0.00015,28.02352]
[1779784399873,29.54,76740.67,0.0,0.30415,0.00015,28.02447]
[1779784404878,29.54,76740.41,0.0,0.30415,0.00015,28.0242]
[1779784409880,29.55,76740.27,0.0,0.30416,0.00015,28.02457]
[1779784413929,29.55,76739.24,0.0,0.30402,0.00015,28.01603]
[1779784413940,29.55,76739.24,0.0,0.30402,0.00015,28.01603]
[1779784414888,29.55,76740.0,0.0,0.30414,0.00015,28.02113]
[1779784415320,29.55,76740.0,0.0,0.30414,0.00015,28.02113]
[1779784415350,29.55,76740.0,0.0,0.30414,0.00015,28.02113]
[1779784415889,29.55,76739.26,0.0,0.30403,0.00015,28.01658]
[1779784420894,29.56,76740.2,0.0,0.30419,0.00015,28.02342]
[1779784423947,29.56,76737.62,0.0,0.30383,0.00015,28.0077]
[1779784423970,29.56,76737.62,0.0,0.30383,0.00015,28.0077]
[1779784424673,29.56,76737.62,0.0,0.30383,0.00015,28.0077]
[1779784424691,29.56,76737.62,0.0,0.30383,0.00015,28.0077]
[1779784424898,29.56,76737.6,0.0,0.30383,0.00015,28.00786]
[1779784429903,29.57,76733.26,0.0,0.30324,0.00015,27.98198]
[1779784434908,29.58,76733.08,0.0,0.30327,0.00015,27.98282]
[1779784440017,29.58,76733.44,0.0,0.30335,0.00015,27.98658]
[1779784445919,29.59,76732.83,0.0,0.3033,0.00015,27.98409]
[1779784450924,29.59,76731.46,0.0,0.30313,0.00015,27.97673]
[1779784455929,29.6,76731.66,0.0,0.30319,0.00015,27.97933]
[1779784460934,29.6,76731.04,0.0,0.30313,0.00015,27.97644]
[1779784465939,29.61,76731.77,0.0,0.30326,0.00015,27.98215]
[1779784469114,29.61,76732.09,0.0,0.30331,0.00015,27.98445]
[1779784471856,29.61,76732.37,0.0,0.30336,0.00015,27.98661]
[1779784471967,29.61,76732.38,0.0,0.30335,0.00015,27.98361]
[1779784472266,29.61,76732.38,0.0,0.30335,0.00015,27.98361]
[1779784472298,29.61,76732.38,0.0,0.30335,0.00015,27.98361]
[1779784472562,29.61,76732.38,0.0,0.30335,0.00015,27.98361]
[1779784472946,29.6,76732.5,0.0,0.30331,0.00015,27.98196]
[1779784473947,29.58,76719.97,0.0,0.30135,0.00015,27.89613]
[1779784474191,29.58,76719.97,0.0,0.30135,0.00015,27.89613]
[1779784474948,29.57,76709.38,0.0,0.2997,0.00015,27.8231]
[1779784479953,29.5,76707.32,0.0,0.29898,0.00015,27.79203]
[1779784484958,29.45,76709.57,0.0,0.29895,0.00015,27.79185]
[1779784489963,29.45,76710.06,0.0,0.29902,0.00015,27.79464]
[1779784494967,29.46,76710.37,0.0,0.29912,0.00015,27.79898]
[1779784497089,29.46,76710.37,0.0,0.29913,0.00015,27.7995]
[1779784497115,29.46,76710.37,0.0,0.29913,0.00015,27.7995]
[1779784497970,29.46,76713.36,0.0,0.29957,0.00015,27.81932]
[1779784503847,29.46,76714.19,0.0,0.29971,0.00015,27.82552]
[1779784503867,29.46,76714.19,0.0,0.29971,0.00015,27.82552]
[1779784503948,29.46,76714.19,0.0,0.29969,0.00015,27.8245]
[1779784505470,29.45,76713.21,0.0,0.29952,0.00015,27.81709]
[1779784505497,29.45,76713.21,0.0,0.29952,0.00015,27.81709]
[1779784510983,29.45,76706.93,0.0,0.29855,0.00015,27.77381]
[1779784515988,29.44,76704.46,0.0,0.29814,0.00015,27.75536]
[1779784520993,29.43,76707.34,0.0,0.29853,0.00015,27.77295]
[1779784525998,29.43,76709.37,0.0,0.29878,0.00015,27.78428]
[1779784527393,29.43,76709.37,0.0,0.29877,0.00015,27.78392]
[1779784527427,29.43,76709.37,0.0,0.29877,0.00015,27.78392]
[1779784527999,29.42,76709.69,0.0,0.29881,0.00015,27.78567]
[1779784533008,29.42,76709.41,0.0,0.2987,0.00015,27.7787]
[1779784533913,29.42,76709.41,0.0,0.2987,0.00015,27.7787]
[1779784533948,29.42,76709.41,0.0,0.2987,0.00015,27.7787]
[1779784533997,29.42,76709.41,0.0,0.29869,0.00015,27.77841]
[1779784536751,29.41,76707.97,0.0,0.29847,0.00015,27.76851]
[1779784536783,29.41,76707.97,0.0,0.29847,0.00015,27.76851]
[1779784536881,29.41,76707.97,0.0,0.29847,0.00015,27.76838]
[1779784537052,29.41,76707.97,0.0,0.29847,0.00015,27.76838]
[1779784537078,29.41,76707.97,0.0,0.29847,0.00015,27.76838]
[1779784538013,29.41,76705.18,0.0,0.29806,0.00015,27.74989]
[1779784543018,29.42,76701.39,0.0,0.29752,0.00015,27.72567]
[1779784548023,29.42,76699.93,0.0,0.29733,0.00015,27.71709]
[1779784553028,29.43,76698.81,0.0,0.2972,0.00015,27.71092]
[1779784558946,29.43,76699.11,0.0,0.29727,0.00015,27.7141]
[1779784563981,29.49,76703.65,0.0,0.29834,0.00015,27.76145]
[1779784569030,29.54,76704.47,0.0,0.2988,0.00015,27.78093]
[1779784572018,29.56,76704.95,0.0,0.29898,0.00015,27.78887]
[1779784572039,29.56,76704.95,0.0,0.29898,0.00015,27.78887]
[1779784572048,29.57,76706.16,0.0,0.29921,0.00015,27.79901]
[1779784575311,29.59,76712.21,0.0,0.30022,0.00015,27.84383]
[1779784575332,29.59,76712.21,0.0,0.30022,0.00015,27.84383]
[1779784575935,29.59,76712.21,0.0,0.30022,0.00015,27.84383]
[1779784576036,29.59,76712.21,0.0,0.30026,0.00015,27.84525]
[1779784576947,29.59,76712.21,0.0,0.30026,0.00015,27.84525]
[1779784582058,29.62,76716.73,0.0,0.30109,0.00015,27.88158]
[1779784588064,29.64,76716.74,0.0,0.30121,0.00015,27.88678]
[1779784593069,29.65,76716.8,0.0,0.30129,0.00015,27.88747]
[1779784598074,29.66,76716.09,0.0,0.30126,0.00015,27.88591]
[1779784603080,29.67,76719.01,0.0,0.30174,0.00015,27.90712]
[1779784605596,29.67,76722.37,0.0,0.30224,0.00015,27.92908]
[1779784605638,29.67,76722.37,0.0,0.30224,0.00015,27.92908]
[1779784606083,29.67,76723.51,0.0,0.30241,0.00015,27.93644]
[1779784611088,29.67,76725.84,0.0,0.30274,0.00015,27.95103]
[1779784613809,29.67,76725.4,0.0,0.30267,0.00015,27.94805]
[1779784613843,29.67,76725.4,0.0,0.30267,0.00015,27.94805]
[1779784613910,29.67,76725.4,0.0,0.30267,0.00015,27.94793]
[1779784619096,29.67,76725.28,0.0,0.30264,0.00015,27.94688]
[1779784624101,29.67,76723.12,0.0,0.30233,0.00015,27.93303]
[1779784629106,29.67,76722.73,0.0,0.30228,0.00015,27.9309]
[1779784634111,29.67,76722.58,0.0,0.30227,0.00015,27.93032]
[1779784639116,29.67,76722.71,0.0,0.30229,0.00015,27.93142]
[1779784644121,29.67,76722.52,0.0,0.30227,0.00015,27.93044]
[1779784649126,29.67,76722.55,0.0,0.30228,0.00015,27.93069]
[1779784654131,29.67,76723.29,0.0,0.30237,0.00015,27.93238]
[1779784659136,29.67,76723.43,0.0,0.30239,0.00015,27.93328]
[1779784664140,29.67,76723.66,0.0,0.30242,0.00015,27.93469]
[1779784670146,29.67,76723.28,0.0,0.30236,0.00015,27.9321]
[1779784671747,29.67,76726.75,0.0,0.30287,0.00015,27.95427]
[1779784671785,29.67,76726.75,0.0,0.30287,0.00015,27.95427]
[1779784672148,29.67,76727.87,0.0,0.30303,0.00015,27.96126]
[1779784673387,29.67,76733.08,0.0,0.30378,0.00015,27.99419]
[1779784673422,29.67,76733.08,0.0,0.30378,0.00015,27.99419]
[1779784673462,29.67,76733.08,0.0,0.30378,0.00015,27.99419]
[1779784673817,29.67,76733.08,0.0,0.30378,0.00015,27.99419]
[1779784673834,29.67,76733.08,0.0,0.30378,0.00015,27.99419]
[1779784673868,29.67,76733.08,0.0,0.30378,0.00015,27.99419]
[1779784673893,29.67,76733.08,0.0,0.30378,0.00015,27.99419]
[1779784673990,29.66,76733.08,0.0,0.30375,0.00015,27.99306]
[1779784675151,29.66,76752.87,0.0,0.30663,0.00015,28.11786]
[1779784677337,29.64,76756.15,0.0,0.30704,0.00015,28.1355]
[1779784677371,29.64,76756.15,0.0,0.30704,0.00015,28.1355]
[1779784677521,29.64,76756.15,0.0,0.30704,0.00015,28.1355]
[1779784677535,29.64,76756.15,0.0,0.30704,0.00015,28.1355]
[1779784677558,29.64,76756.15,0.0,0.30704,0.00015,28.1355]
[1779784678154,29.64,76756.01,0.0,0.30698,0.00015,28.13309]
[1779784683159,29.61,76758.79,0.0,0.30721,0.00015,28.14317]
[1779784685440,29.6,76758.61,0.0,0.30712,0.00015,28.13956]
[1779784685488,29.6,76758.61,0.0,0.30712,0.00015,28.13956]
[1779784685524,29.6,76758.61,0.0,0.30712,0.00015,28.13956]
[1779784685586,29.6,76758.61,0.0,0.30712,0.00015,28.13956]
[1779784685614,29.6,76758.61,0.0,0.30712,0.00015,28.13956]
[1779784686162,29.6,76757.12,0.0,0.30687,0.00015,28.12904]
[1779784687958,29.59,76759.12,0.0,0.30714,0.00015,28.14054]
[1779784687971,29.59,76759.12,0.0,0.30714,0.00015,28.14054]
[1779784688164,29.58,76764.64,0.0,0.30792,0.00015,28.17412]
[1779784693169,29.56,76769.44,0.0,0.30847,0.00015,28.19773]
[1779784697996,29.54,76767.13,0.0,0.30801,0.00015,28.17841]
[1779784698032,29.54,76767.13,0.0,0.30801,0.00015,28.17841]
[1779784698134,29.54,76767.13,0.0,0.30798,0.00015,28.17738]
[1779784703180,29.52,76768.51,0.0,0.30807,0.00015,28.18132]
[1779784708185,29.5,76767.8,0.0,0.30786,0.00015,28.17292]
[1779784713191,29.49,76767.81,0.0,0.30777,0.00015,28.16674]
[1779784715315,29.48,76768.61,0.0,0.30786,0.00015,28.17068]
[1779784715334,29.48,76768.61,0.0,0.30786,0.00015,28.17068]
[1779784716194,29.48,76768.5,0.0,0.30783,0.00015,28.16943]
[1779784721200,29.47,76768.59,0.0,0.30778,0.00015,28.16756]
[1779784723365,29.47,76769.3,0.0,0.30787,0.00015,28.17117]
[1779784723399,29.47,76769.3,0.0,0.30787,0.00015,28.17117]
[1779784723813,29.47,76769.3,0.0,0.30787,0.00015,28.17117]
[1779784723844,29.47,76769.3,0.0,0.30787,0.00015,28.17117]
[1779784732211,29.46,76768.09,0.0,0.30761,0.00015,28.16033]
[1779784738217,29.45,76768.16,0.0,0.30759,0.00015,28.15948]
[1779784743222,29.45,76768.59,0.0,0.30763,0.00015,28.16132]
[1779784748227,29.45,76767.48,0.0,0.30745,0.00015,28.15376]
[1779784753232,29.44,76770.22,0.0,0.30784,0.00015,28.17031]
[1779784756188,29.44,76770.2,0.0,0.30783,0.00015,28.16987]
[1779784756218,29.44,76770.2,0.0,0.30783,0.00015,28.16987]
[1779784756235,29.44,76770.44,0.0,0.30786,0.00015,28.17124]
[1779784757337,29.44,76774.81,0.0,0.3085,0.00015,28.19861]
[1779784757369,29.44,76774.81,0.0,0.3085,0.00015,28.19861]
[1779784757510,29.44,76774.81,0.0,0.3085,0.00015,28.19861]
[1779784757541,29.44,76774.81,0.0,0.3085,0.00015,28.19861]
[1779784757592,29.44,76774.81,0.0,0.3085,0.00015,28.19861]
[1779784758237,29.44,76781.38,0.0,0.30951,0.00015,28.24124]
[1779784763855,29.43,76786.97,0.0,0.31023,0.00015,28.27211]
[1779784763874,29.43,76786.97,0.0,0.31023,0.00015,28.27211]
[1779784764032,29.42,76786.97,0.0,0.31018,0.00015,28.26997]
[1779784769248,29.4,76790.2,0.0,0.31055,0.00015,28.28584]
[1779784774253,29.39,76789.69,0.0,0.31037,0.00015,28.276]
[1779784778405,29.38,76789.33,0.0,0.31026,0.00015,28.27152]
[1779784778439,29.38,76789.33,0.0,0.31026,0.00015,28.27152]
[1779784779258,29.38,76789.16,0.0,0.31022,0.00015,28.26997]
[1779784784263,29.37,76789.96,0.0,0.31028,0.00015,28.27271]
[1779784791270,29.36,76790.42,0.0,0.31029,0.00015,28.27314]
[1779784795087,29.35,76790.96,0.0,0.31034,0.00015,28.27552]
[1779784795113,29.35,76790.96,0.0,0.31034,0.00015,28.27552]
[1779784795185,29.35,76790.96,0.0,0.31034,0.00015,28.2752]
[1779784795316,29.35,76790.96,0.0,0.31034,0.00015,28.2752]
[1779784801280,29.34,76800.06,0.0,0.31161,0.00015,28.32888]
[1779784801379,29.34,76800.06,0.0,0.31161,0.00015,28.32888]
[1779784801405,29.34,76800.06,0.0,0.31161,0.00015,28.32888]
[1779784801852,29.34,76800.06,0.0,0.31161,0.00015,28.32888]
[1779784801877,29.34,76800.06,0.0,0.31161,0.00015,28.32888]
[1779784802660,29.33,76800.35,0.0,0.31164,0.00015,28.33005]
[1779784802687,29.33,76800.35,0.0,0.31164,0.00015,28.33005]
[1779784802958,29.33,76800.35,0.0,0.31164,0.00015,28.33005]
[1779784802981,29.33,76800.35,0.0,0.31164,0.00015,28.33005]
[1779784803900,29.33,76795.99,0.0,0.31097,0.00015,28.30223]
[1779784803928,29.33,76795.99,0.0,0.31097,0.00015,28.30223]
[1779784804283,29.33,76794.42,0.0,0.31073,0.00015,28.29204]
[1779784809288,29.33,76795.14,0.0,0.3108,0.00015,28.29525]
[1779784809293,29.33,76795.14,0.0,0.3108,0.00015,28.29525]
[1779784809332,29.33,76795.14,0.0,0.3108,0.00015,28.29525]
[1779784810289,29.32,76795.4,0.0,0.31084,0.00015,28.29661]
[1779784813463,29.32,76795.5,0.0,0.31083,0.00015,28.29655]
[1779784813569,29.32,76795.5,0.0,0.31083,0.00015,28.29655]
[1779784813883,29.32,76795.5,0.0,0.31083,0.00015,28.29655]
[1779784813935,29.32,76795.5,0.0,0.31083,0.00015,28.29655]
[1779784814160,29.32,76795.5,0.0,0.31083,0.00015,28.29655]
[1779784814206,29.32,76795.5,0.0,0.31083,0.00015,28.29655]
[1779784814257,29.32,76795.5,0.0,0.31083,0.00015,28.29632]
[1779784814365,29.32,76795.5,0.0,0.31083,0.00015,28.29632]
[1779784814416,29.32,76795.5,0.0,0.31083,0.00015,28.29632]
[1779784814581,29.32,76795.5,0.0,0.31083,0.00015,28.29632]
[1779784814598,29.32,76795.5,0.0,0.31083,0.00015,28.29632]
[1779784814781,29.32,76795.5,0.0,0.31083,0.00015,28.29632]
[1779784814805,29.32,76795.5,0.0,0.31083,0.00015,28.29632]
[1779784814906,29.32,76795.5,0.0,0.31083,0.00015,28.29632]
[1779784814924,29.32,76795.5,0.0,0.31083,0.00015,28.29632]
[1779784815197,29.32,76795.5,0.0,0.31083,0.00015,28.29632]
[1779784815217,29.32,76795.5,0.0,0.31083,0.00015,28.29632]
[1779784815294,29.32,76790.63,0.0,0.3101,0.00015,28.26559]
[1779784815484,29.32,76790.63,0.0,0.3101,0.00015,28.26559]
[1779784815515,29.32,76790.63,0.0,0.3101,0.00015,28.26559]
[1779784815696,29.32,76790.63,0.0,0.3101,0.00015,28.26559]
[1779784815721,29.32,76790.63,0.0,0.3101,0.00015,28.26559]
[1779784815906,29.32,76790.63,0.0,0.3101,0.00015,28.26559]
[1779784815927,29.32,76790.63,0.0,0.3101,0.00015,28.26559]
[1779784816185,29.32,76790.63,0.0,0.3101,0.00015,28.26559]
[1779784816202,29.32,76790.63,0.0,0.3101,0.00015,28.26559]
[1779784816280,29.32,76790.63,0.0,0.31011,0.00015,28.26599]
[1779784816394,29.32,76790.63,0.0,0.31011,0.00015,28.26599]
[1779784816436,29.32,76790.63,0.0,0.31011,0.00015,28.26599]
[1779784816613,29.32,76790.63,0.0,0.31011,0.00015,28.26599]
[1779784816647,29.32,76790.63,0.0,0.31011,0.00015,28.26599]
[1779784816826,29.32,76790.63,0.0,0.31011,0.00015,28.26599]
[1779784816859,29.32,76790.63,0.0,0.31011,0.00015,28.26599]
[1779784817296,29.32,76782.7,0.0,0.30893,0.00015,28.2161]
[1779784817868,29.32,76782.7,0.0,0.30893,0.00015,28.2161]
[1779784817893,29.32,76782.7,0.0,0.30893,0.00015,28.2161]
[1779784818297,29.33,76782.46,0.0,0.3089,0.00015,28.21501]
[1779784819894,29.33,76781.26,0.0,0.30873,0.00015,28.20786]
[1779784819921,29.33,76781.26,0.0,0.30873,0.00015,28.20786]
[1779784820127,29.33,76781.26,0.0,0.30873,0.00015,28.20786]
[1779784820299,29.33,76779.52,0.0,0.30849,0.00015,28.19733]
[1779784820930,29.33,76779.52,0.0,0.30849,0.00015,28.19733]
[1779784820955,29.33,76779.52,0.0,0.30849,0.00015,28.19733]
[1779784821300,29.33,76778.98,0.0,0.30842,0.00015,28.19441]
[1779784823030,29.33,76778.73,0.0,0.3084,0.00015,28.19341]
[1779784823050,29.33,76778.73,0.0,0.3084,0.00015,28.19341]
[1779784823072,29.33,76778.73,0.0,0.3084,0.00015,28.19341]
[1779784823107,29.33,76778.73,0.0,0.3084,0.00015,28.19341]
[1779784823199,29.33,76778.73,0.0,0.3084,0.00015,28.19341]
[1779784823229,29.33,76778.73,0.0,0.3084,0.00015,28.19341]
[1779784823261,29.33,76778.73,0.0,0.3084,0.00015,28.19341]
[1779784823288,29.33,76778.73,0.0,0.3084,0.00015,28.19341]
[1779784823302,29.34,76775.39,0.0,0.30791,0.00015,28.17277]
[1779784823325,29.34,76775.39,0.0,0.30791,0.00015,28.17277]
[1779784823350,29.34,76775.39,0.0,0.30791,0.00015,28.17277]
[1779784823577,29.34,76775.39,0.0,0.30791,0.00015,28.17277]
[1779784823612,29.34,76775.39,0.0,0.30791,0.00015,28.17277]
[1779784823681,29.34,76775.39,0.0,0.30791,0.00015,28.17277]
[1779784823709,29.34,76775.39,0.0,0.30791,0.00015,28.17277]
[1779784823975,29.34,76775.39,0.0,0.30791,0.00015,28.17277]
[1779784823994,29.34,76775.39,0.0,0.30791,0.00015,28.17277]
[1779784824228,29.34,76775.39,0.0,0.30791,0.00015,28.17277]
[1779784824258,29.34,76775.39,0.0,0.30791,0.00015,28.17277]
[1779784824303,29.34,76775.23,0.0,0.30791,0.00015,28.17244]
[1779784830309,29.35,76773.88,0.0,0.3078,0.00015,28.16776]
[1779784835314,29.37,76775.48,0.0,0.30809,0.00015,28.17751]
[1779784840319,29.37,76775.72,0.0,0.30817,0.00015,28.18084]
[1779784843852,29.38,76775.78,0.0,0.30821,0.00015,28.1822]
[1779784843888,29.38,76775.78,0.0,0.30821,0.00015,28.1822]
[1779784843994,29.38,76775.78,0.0,0.30821,0.00015,28.1822]
[1779784844324,29.38,76775.73,0.0,0.30821,0.00015,28.18216]
[1779784848692,29.38,76775.39,0.0,0.30818,0.00015,28.18109]
[1779784848712,29.38,76775.39,0.0,0.30818,0.00015,28.18109]
[1779784850330,29.38,76775.32,0.0,0.30818,0.00015,28.18115]
[1779784855334,29.39,76771.58,0.0,0.30766,0.00015,28.15868]
[1779784860339,29.4,76771.38,0.0,0.30767,0.00015,28.15926]
[1779784865344,29.4,76772.57,0.0,0.30789,0.00015,28.16823]
[1779784870349,29.4,76773.45,0.0,0.30804,0.00015,28.17456]
[1779784875354,29.41,76773.72,0.0,0.30809,0.00015,28.17684]
[1779784880359,29.41,76772.97,0.0,0.30799,0.00015,28.17253]
[1779784885364,29.41,76773.39,0.0,0.30806,0.00015,28.17564]
[1779784890369,29.41,76773.59,0.0,0.3081,0.00015,28.17726]
[1779784895374,29.41,76773.69,0.0,0.30811,0.00015,28.17513]
[1779784900379,29.41,76773.81,0.0,0.30813,0.00015,28.17611]
[1779784905382,29.41,76773.88,0.0,0.30815,0.00015,28.17671]
[1779784910391,29.41,76774.69,0.0,0.30827,0.00015,28.18187]
[1779784915396,29.41,76774.47,0.0,0.30823,0.00015,28.18042]
[1779784920401,29.41,76774.52,0.0,0.30824,0.00015,28.18072]
[1779784925406,29.41,76773.95,0.0,0.30816,0.00015,28.17707]
[1779784930411,29.41,76775.58,0.0,0.3084,0.00015,28.18736]
[1779784935416,29.41,76777.39,0.0,0.30865,0.00015,28.19817]
[1779784940421,29.41,76777.7,0.0,0.30868,0.00015,28.1995]
[1779784945427,29.41,76777.97,0.0,0.30871,0.00015,28.20056]
[1779784950432,29.4,76778.62,0.0,0.30879,0.00015,28.20403]
[1779784955437,29.4,76776.3,0.0,0.30842,0.00015,28.18597]
[1779784960442,29.4,76776.5,0.0,0.30845,0.00015,28.18746]
[1779784965447,29.4,76777.0,0.0,0.30853,0.00015,28.19053]
[1779784970452,29.4,76777.03,0.0,0.30853,0.00015,28.19058]
[1779784975457,29.4,76777.25,0.0,0.30855,0.00015,28.19181]
[1779784980463,29.4,76776.94,0.0,0.30851,0.00015,28.18973]
[1779784985468,29.4,76777.56,0.0,0.3086,0.00015,28.19353]
[1779784990472,29.4,76778.15,0.0,0.30868,0.00015,28.19697]
[1779784995477,29.4,76775.9,0.0,0.30834,0.00015,28.18282]
[1779785000482,29.4,76775.29,0.0,0.30826,0.00015,28.17928]
[1779785005487,29.4,76775.38,0.0,0.30828,0.00015,28.18021]
[1779785010492,29.4,76775.38,0.0,0.30829,0.00015,28.18048]
[1779785016498,29.4,76775.76,0.0,0.30834,0.00015,28.17999]
[1779785021503,29.4,76775.85,0.0,0.30835,0.00015,28.18067]
[1779785027509,29.41,76776.13,0.0,0.30839,0.00015,28.18248]
[1779785032514,29.4,76776.78,0.0,0.30849,0.00015,28.18645]
[1779785037518,29.41,76774.99,0.0,0.30823,0.00015,28.17557]
[1779785043489,29.41,76776.51,0.0,0.30845,0.00015,28.18502]
[1779785049530,29.4,76777.68,0.0,0.30862,0.00015,28.19206]
[1779785054535,29.4,76778.25,0.0,0.30869,0.00015,28.19523]
[1779785059540,29.4,76778.46,0.0,0.30871,0.00015,28.19611]
[1779785064545,29.4,76778.35,0.0,0.30869,0.00015,28.19499]
[1779785069550,29.4,76778.69,0.0,0.30873,0.00015,28.19676]
[1779785074556,29.4,76779.03,0.0,0.30875,0.00015,28.19539]
[1779785079561,29.39,76778.67,0.0,0.30869,0.00015,28.19288]
[1779785086567,29.39,76778.33,0.0,0.30863,0.00015,28.19047]
[1779785091572,29.39,76778.02,0.0,0.30859,0.00015,28.18847]
[1779785096577,29.39,76777.78,0.0,0.30855,0.00015,28.187]
[1779785101582,29.39,76777.5,0.0,0.30851,0.00015,28.18531]
[1779785106587,29.39,76782.69,0.0,0.30928,0.00015,28.21788]
[1779785111592,29.39,76781.95,0.0,0.30915,0.00015,28.21219]
[1779785116597,29.39,76781.51,0.0,0.30906,0.00015,28.20875]
[1779785121602,29.38,76783.53,0.0,0.30935,0.00015,28.2208]
[1779785126607,29.38,76781.04,0.0,0.30896,0.00015,28.20439]
[1779785131612,29.38,76778.58,0.0,0.30858,0.00015,28.18602]
[1779785136617,29.38,76778.12,0.0,0.30853,0.00015,28.18354]
[1779785141622,29.39,76777.86,0.0,0.3085,0.00015,28.18243]
[1779785146627,29.39,76777.84,0.0,0.30851,0.00015,28.1827]
[1779785151632,29.39,76778.15,0.0,0.30856,0.00015,28.18497]
[1779785156637,29.39,76778.4,0.0,0.3086,0.00015,28.18673]
[1779785161642,29.39,76777.76,0.0,0.30851,0.00015,28.18291]
[1779785166647,29.39,76777.53,0.0,0.30849,0.00015,28.18176]
[1779785172617,29.39,76777.35,0.0,0.30847,0.00015,28.18092]
[1779785177658,29.39,76776.5,0.0,0.30835,0.00015,28.17603]
[1779785182663,29.4,76775.41,0.0,0.3082,0.00015,28.16962]
[1779785187668,29.4,76775.38,0.0,0.30821,0.00015,28.16996]
[1779785187962,29.4,76775.38,0.0,0.30821,0.00015,28.16996]
[1779785187987,29.4,76775.38,0.0,0.30821,0.00015,28.16996]
[1779785188669,29.4,76775.27,0.0,0.3082,0.00015,28.16937]
[1779785190671,29.4,76764.75,0.0,0.30666,0.00015,28.10343]
[1779785195109,29.41,76763.42,0.0,0.30651,0.00015,28.09437]
[1779785195138,29.41,76763.42,0.0,0.30651,0.00015,28.09437]
[1779785195515,29.42,76763.42,0.0,0.30652,0.00015,28.09499]
[1779785200681,29.43,76757.61,0.0,0.30575,0.00015,28.06161]
[1779785205686,29.44,76758.82,0.0,0.30601,0.00015,28.07261]
[1779785211370,29.45,76764.24,0.0,0.30686,0.00015,28.10883]
[1779785211386,29.45,76764.24,0.0,0.30686,0.00015,28.10883]
[1779785211671,29.45,76764.24,0.0,0.30686,0.00015,28.10883]
[1779785211692,29.45,76764.59,0.0,0.30691,0.00015,28.11118]
[1779785217698,29.45,76765.21,0.0,0.30702,0.00015,28.11592]
[1779785222703,29.45,76765.91,0.0,0.30713,0.00015,28.12071]
[1779785228647,29.46,76766.09,0.0,0.30717,0.00015,28.12204]
[1779785233682,29.46,76766.54,0.0,0.30723,0.00015,28.12492]
[1779785236110,29.46,76765.47,0.0,0.30708,0.00015,28.11819]
[1779785236155,29.46,76765.47,0.0,0.30708,0.00015,28.11819]
[1779785236605,29.46,76765.47,0.0,0.30708,0.00015,28.11819]
[1779785236623,29.46,76765.47,0.0,0.30708,0.00015,28.11819]
[1779785236706,29.46,76765.47,0.0,0.30708,0.00015,28.1183]
[1779785238717,29.46,76753.7,0.0,0.30536,0.00015,28.04424]
[1779785243726,29.47,76753.1,0.0,0.30534,0.00015,28.04326]
[1779785248731,29.48,76751.74,0.0,0.30521,0.00015,28.0374]
[1779785253736,29.49,76750.42,0.0,0.30506,0.00015,28.02855]
[1779785258741,29.5,76751.94,0.0,0.30534,0.00015,28.04052]
[1779785263747,29.51,76752.48,0.0,0.30546,0.00015,28.04543]
[1779785269753,29.51,76756.69,0.0,0.30609,0.00015,28.07248]
[1779785274758,29.51,76756.94,0.0,0.30612,0.00015,28.07398]
[1779785277408,29.51,76757.16,0.0,0.30615,0.00015,28.07532]
[1779785277440,29.51,76757.16,0.0,0.30615,0.00015,28.07532]
[1779785277761,29.51,76757.17,0.0,0.30615,0.00015,28.0753]
[1779785282766,29.51,76757.03,0.0,0.30613,0.00015,28.07429]
[1779785287772,29.51,76755.8,0.0,0.30595,0.00015,28.0665]
[1779785292781,29.51,76755.24,0.0,0.30587,0.00015,28.06313]
[1779785298188,29.51,76753.5,0.0,0.30562,0.00015,28.05253]
[1779785298302,29.51,76753.5,0.0,0.30562,0.00015,28.05253]
[1779785298334,29.51,76753.5,0.0,0.30562,0.00015,28.05253]
[1779785298584,29.51,76753.5,0.0,0.30563,0.00015,28.05269]
[1779785301999,29.52,76747.06,0.0,0.3047,0.00015,28.01266]
[1779785302011,29.52,76747.06,0.0,0.3047,0.00015,28.01266]
[1779785302792,29.52,76744.15,0.0,0.30429,0.00015,27.99455]
[1779785303928,29.52,76745.07,0.0,0.30444,0.00015,28.00098]
[1779785303948,29.52,76745.07,0.0,0.30444,0.00015,28.00098]
[1779785304208,29.52,76745.07,0.0,0.30444,0.00015,28.00098]
[1779785304794,29.52,76745.07,0.0,0.30445,0.00015,28.00143]
[1779785310800,29.53,76744.9,0.0,0.30448,0.00015,28.00286]
[1779785313444,29.53,76741.83,0.0,0.30403,0.00015,27.98091]
[1779785313483,29.53,76741.83,0.0,0.30403,0.00015,27.98091]
[1779785313803,29.53,76741.36,0.0,0.30397,0.00015,27.9779]
[1779785313808,29.53,76741.36,0.0,0.30397,0.00015,27.9779]
[1779785313836,29.53,76741.36,0.0,0.30397,0.00015,27.9779]
[1779785313971,29.53,76741.36,0.0,0.30397,0.00015,27.9779]
[1779785314687,29.53,76741.36,0.0,0.30397,0.00015,27.97802]
[1779785315860,29.53,76741.36,0.0,0.30391,0.00015,27.97558]
[1779785315902,29.53,76741.36,0.0,0.30391,0.00015,27.97558]
[1779785316383,29.53,76741.36,0.0,0.30391,0.00015,27.97558]
[1779785316401,29.53,76741.36,0.0,0.30391,0.00015,27.97558]
[1779785316808,29.5,76730.47,0.0,0.30215,0.00015,27.89913]
[1779785318810,29.46,76720.13,0.0,0.30037,0.00015,27.82113]
[1779785323815,29.38,76720.01,0.0,0.2998,0.00015,27.79739]
[1779785327819,29.32,76731.07,0.0,0.30108,0.00015,27.85467]
[1779785331567,29.3,76736.67,0.0,0.30173,0.00015,27.88373]
[1779785331587,29.3,76736.67,0.0,0.30173,0.00015,27.88373]
[1779785331606,29.3,76736.67,0.0,0.30173,0.00015,27.88373]
[1779785331809,29.3,76736.67,0.0,0.30173,0.00015,27.88373]
[1779785331823,29.29,76736.96,0.0,0.30174,0.00015,27.8846]
[1779785336828,29.27,76739.75,0.0,0.30204,0.00015,27.89791]
[1779785341833,29.26,76739.67,0.0,0.30193,0.00015,27.89322]
[1779785346839,29.24,76745.34,0.0,0.30266,0.00015,27.92574]
[1779785351844,29.23,76744.92,0.0,0.3025,0.00015,27.91881]
[1779785356849,29.21,76744.16,0.0,0.30225,0.00015,27.90804]
[1779785360504,29.18,76737.84,0.0,0.30113,0.00015,27.85951]
[1779785360537,29.18,76737.84,0.0,0.30113,0.00015,27.85951]
[1779785360761,29.17,76737.84,0.0,0.30109,0.00015,27.85746]
[1779785362863,29.16,76736.09,0.0,0.30073,0.00015,27.84221]
[1779785362878,29.16,76736.09,0.0,0.30073,0.00015,27.84221]
[1779785363856,29.15,76735.68,0.0,0.30063,0.00015,27.83776]
[1779785368861,29.11,76727.23,0.0,0.29912,0.00015,27.77117]
[1779785372117,29.1,76727.06,0.0,0.29896,0.00015,27.76185]
[1779785372158,29.1,76727.06,0.0,0.29896,0.00015,27.76185]
[1779785372865,29.09,76721.6,0.0,0.29811,0.00015,27.72428]
[1779785373425,29.09,76721.6,0.0,0.29811,0.00015,27.72428]
[1779785373453,29.09,76721.6,0.0,0.29811,0.00015,27.72428]
[1779785373672,29.09,76721.6,0.0,0.29811,0.00015,27.72428]
[1779785373693,29.09,76721.6,0.0,0.29811,0.00015,27.72428]
[1779785382875,29.07,76717.81,0.0,0.29738,0.00015,27.69177]
[1779785388881,29.06,76716.66,0.0,0.29714,0.00015,27.68094]
[1779785391141,29.05,76716.98,0.0,0.29717,0.00015,27.68256]
[1779785391164,29.05,76716.98,0.0,0.29717,0.00015,27.68256]
[1779785391275,29.05,76716.98,0.0,0.29717,0.00015,27.68256]
[1779785391794,29.05,76716.98,0.0,0.29715,0.00015,27.68159]
[1779785396826,29.04,76717.47,0.0,0.29717,0.00015,27.68271]
[1779785398216,29.04,76717.38,0.0,0.29715,0.00015,27.68175]
[1779785398265,29.04,76717.38,0.0,0.29715,0.00015,27.68175]
[1779785398514,29.04,76717.38,0.0,0.29715,0.00015,27.68175]
[1779785398545,29.04,76717.38,0.0,0.29715,0.00015,27.68175]
[1779785398840,29.04,76717.38,0.0,0.29714,0.00015,27.68154]
[1779785400854,29.04,76703.98,0.0,0.29517,0.00015,27.59213]
[1779785401350,29.04,76703.98,0.0,0.29517,0.00015,27.59213]
[1779785401369,29.04,76703.98,0.0,0.29517,0.00015,27.59213]
[1779785401862,29.05,76703.98,0.0,0.29518,0.00015,27.59253]
[1779785406899,29.05,76704.4,0.0,0.29528,0.00015,27.59707]
[1779785408930,29.05,76704.41,0.0,0.2953,0.00015,27.59773]
[1779785408962,29.05,76704.41,0.0,0.2953,0.00015,27.59773]
[1779785409427,29.05,76704.41,0.0,0.2953,0.00015,27.59773]
[1779785409458,29.05,76704.41,0.0,0.2953,0.00015,27.59773]
[1779785409522,29.05,76704.41,0.0,0.2953,0.00015,27.59773]
[1779785411450,29.06,76702.59,0.0,0.29507,0.00015,27.58733]
[1779785411479,29.06,76702.59,0.0,0.29507,0.00015,27.58733]
[1779785411904,29.06,76702.43,0.0,0.29507,0.00015,27.58722]
[1779785415739,29.07,76699.58,0.0,0.29471,0.00015,27.57076]
[1779785415780,29.07,76699.58,0.0,0.29471,0.00015,27.57076]
[1779785415840,29.08,76699.58,0.0,0.29473,0.00015,27.57186]
[1779785418911,29.09,76685.51,0.0,0.29272,0.00015,27.47933]
[1779785423916,29.1,76686.86,0.0,0.29303,0.00015,27.49339]
[1779785428921,29.12,76685.99,0.0,0.29299,0.00015,27.49121]
[1779785433926,29.13,76685.58,0.0,0.29299,0.00015,27.48871]
[1779785434328,29.13,76685.58,0.0,0.29299,0.00015,27.48871]
[1779785434376,29.13,76685.58,0.0,0.29299,0.00015,27.48871]
[1779785434739,29.13,76685.58,0.0,0.29299,0.00015,27.48871]
[1779785434764,29.13,76685.58,0.0,0.29299,0.00015,27.48871]
[1779785434841,29.13,76685.58,0.0,0.29299,0.00015,27.48871]
[1779785435928,29.13,76672.66,0.0,0.29113,0.00015,27.4029]
[1779785436524,29.13,76672.66,0.0,0.29113,0.00015,27.4029]
[1779785436541,29.13,76672.66,0.0,0.29113,0.00015,27.4029]
[1779785436798,29.14,76672.66,0.0,0.29117,0.00015,27.40477]
[1779785437930,29.15,76663.72,0.0,0.2899,0.00015,27.3454]
[1779785442935,29.17,76663.83,0.0,0.2901,0.00015,27.35443]
[1779785447940,29.2,76663.55,0.0,0.29021,0.00015,27.35921]
[1779785452945,29.21,76663.36,0.0,0.29031,0.00015,27.36346]
[1779785453835,29.21,76663.36,0.0,0.29031,0.00015,27.36346]
[1779785453869,29.21,76663.36,0.0,0.29031,0.00015,27.36346]
[1779785453938,29.22,76663.36,0.0,0.29033,0.00015,27.36442]
[1779785458951,29.23,76663.49,0.0,0.29045,0.00015,27.36958]
[1779785461979,29.24,76664.06,0.0,0.29057,0.00015,27.37491]
[1779785462016,29.24,76664.06,0.0,0.29057,0.00015,27.37527]
[1779785462963,29.24,76671.11,0.0,0.29161,0.00015,27.42348]
[1779785463768,29.24,76671.11,0.0,0.29161,0.00015,27.42348]
[1779785463808,29.24,76671.11,0.0,0.29161,0.00015,27.42348]
[1779785463868,29.24,76671.11,0.0,0.29162,0.00015,27.42365]
[1779785465600,29.24,76672.12,0.0,0.29177,0.00015,27.43059]
[1779785465667,29.24,76672.12,0.0,0.29177,0.00015,27.43059]
[1779785465679,29.24,76672.12,0.0,0.29177,0.00015,27.43059]
[1779785465717,29.24,76672.12,0.0,0.29177,0.00015,27.43059]
[1779785465793,29.24,76672.12,0.0,0.29177,0.00015,27.43059]
[1779785465804,29.24,76672.12,0.0,0.29177,0.00015,27.43059]
[1779785467968,29.24,76684.44,0.0,0.29357,0.00015,27.51349]
[1779785470110,29.23,76690.41,0.0,0.29441,0.00015,27.55204]
[1779785470135,29.23,76690.41,0.0,0.29441,0.00015,27.55204]
[1779785470166,29.23,76690.41,0.0,0.29441,0.00015,27.55204]
[1779785470192,29.23,76690.41,0.0,0.29441,0.00015,27.55204]
[1779785470381,29.23,76690.41,0.0,0.29441,0.00015,27.55204]
[1779785470481,29.23,76690.41,0.0,0.29441,0.00015,27.55204]
[1779785475977,29.22,76687.98,0.0,0.29396,0.00015,27.53192]
[1779785480982,29.2,76692.21,0.0,0.29448,0.00015,27.55585]
[1779785483817,29.2,76691.79,0.0,0.29439,0.00015,27.55167]
[1779785483847,29.2,76691.79,0.0,0.29439,0.00015,27.55167]
[1779785483918,29.2,76691.79,0.0,0.29437,0.00015,27.551]
[1779785486686,29.19,76692.28,0.0,0.29442,0.00015,27.55306]
[1779785486758,29.19,76692.28,0.0,0.29442,0.00015,27.55306]
[1779785486941,29.19,76692.28,0.0,0.29442,0.00015,27.55306]
[1779785486781,29.19,76692.28,0.0,0.29442,0.00015,27.55306]
[1779785487828,29.19,76692.28,0.0,0.29442,0.00015,27.55306]
[1779785487843,29.19,76692.28,0.0,0.29442,0.00015,27.55306]
[1779785487929,29.19,76692.28,0.0,0.2944,0.00015,27.55244]
[1779785488990,29.19,76705.27,0.0,0.29629,0.00015,27.63839]
[1779785490992,29.18,76714.57,0.0,0.29762,0.00015,27.69825]
[1779785491309,29.18,76714.57,0.0,0.29762,0.00015,27.69825]
[1779785491335,29.18,76714.57,0.0,0.29762,0.00015,27.69825]
[1779785491807,29.18,76714.57,0.0,0.29762,0.00015,27.69825]
[1779785491993,29.17,76714.6,0.0,0.29758,0.00015,27.69418]
[1779785492637,29.17,76714.6,0.0,0.29758,0.00015,27.69418]
[1779785492658,29.17,76714.6,0.0,0.29758,0.00015,27.69418]
[1779785492963,29.17,76714.6,0.0,0.29756,0.00015,27.6932]
[1779785493341,29.17,76714.6,0.0,0.29756,0.00015,27.6932]
[1779785493364,29.17,76714.6,0.0,0.29756,0.00015,27.6932]
[1779785493823,29.17,76714.6,0.0,0.29756,0.00015,27.6932]
[1779785493825,29.17,76714.6,0.0,0.29756,0.00015,27.6932]
[1779785493866,29.17,76714.6,0.0,0.29756,0.00015,27.6932]
[1779785493877,29.17,76714.6,0.0,0.29756,0.00015,27.6932]
[1779785493897,29.17,76714.6,0.0,0.29756,0.00015,27.6932]
[1779785493922,29.17,76714.6,0.0,0.29753,0.00015,27.6923]
[1779785499000,29.15,76710.87,0.0,0.29689,0.00015,27.66362]
[1779785504005,29.14,76711.36,0.0,0.29689,0.00015,27.66383]
[1779785509011,29.13,76710.19,0.0,0.29666,0.00015,27.65354]
[1779785514016,29.13,76710.11,0.0,0.29661,0.00015,27.65118]
[1779785519021,29.12,76706.63,0.0,0.29606,0.00015,27.62657]
[1779785523025,29.12,76715.8,0.0,0.2974,0.00015,27.68705]
[1779785528038,29.11,76717.97,0.0,0.29765,0.00015,27.69856]
[1779785533043,29.1,76720.51,0.0,0.29796,0.00015,27.71244]
[1779785538048,29.09,76722.48,0.0,0.29818,0.00015,27.72256]
[1779785543053,29.08,76722.38,0.0,0.2981,0.00015,27.71906]
[1779785548058,29.07,76722.34,0.0,0.29804,0.00015,27.71639]
[1779785553063,29.06,76721.2,0.0,0.29781,0.00015,27.7038]
[1779785558068,29.06,76719.92,0.0,0.29759,0.00015,27.69411]
[1779785563073,29.06,76718.88,0.0,0.29742,0.00015,27.68669]
[1779785568078,29.05,76723.03,0.0,0.29801,0.00015,27.71313]
[1779785573164,29.05,76721.18,0.0,0.29771,0.00015,27.69982]
[1779785579088,29.05,76721.28,0.0,0.29771,0.00015,27.69975]
[1779785581761,29.05,76721.28,0.0,0.29771,0.00015,27.69975]
[1779785582091,29.05,76721.48,0.0,0.29773,0.00015,27.7007]
[1779785582181,29.05,76721.48,0.0,0.29773,0.00015,27.7007]
[1779785587320,29.04,76720.58,0.0,0.29759,0.00015,27.69425]
[1779785587351,29.04,76720.58,0.0,0.29759,0.00015,27.69425]
[1779785589321,29.04,76720.61,0.0,0.29759,0.00015,27.69437]
[1779785589346,29.04,76720.61,0.0,0.29759,0.00015,27.69437]
[1779785591346,29.04,76720.62,0.0,0.29759,0.00015,27.6943]
[1779785591368,29.04,76720.62,0.0,0.29759,0.00015,27.6943]
[1779785597107,29.04,76720.41,0.0,0.29755,0.00015,27.69261]
[1779785602112,29.04,76720.08,0.0,0.2975,0.00015,27.69022]
[1779785606481,29.04,76715.99,0.0,0.29689,0.00015,27.66297]
[1779785607118,29.04,76715.08,0.0,0.29676,0.00015,27.65714]
[1779785612118,29.05,76713.7,0.0,0.29657,0.00015,27.64599]
[1779785617126,29.05,76713.71,0.0,0.2966,0.00015,27.64734]
[1779785622138,29.06,76714.54,0.0,0.29675,0.00015,27.65412]
[1779785627148,29.06,76713.59,0.0,0.29663,0.00015,27.64869]
[1779785632168,29.06,76713.85,0.0,0.29669,0.00015,27.65109]
[1779785632319,29.06,76713.85,0.0,0.29669,0.00015,27.65109]
[1779785632347,29.06,76713.85,0.0,0.29669,0.00015,27.65109]
[1779785638148,29.06,76713.93,0.0,0.29671,0.00015,27.65225]
[1779785643153,29.06,76714.42,0.0,0.29679,0.00015,27.65587]
[1779785648158,29.06,76717.17,0.0,0.2972,0.00015,27.67401]
[1779785653163,29.06,76717.46,0.0,0.29723,0.00015,27.67533]
[1779785658168,29.06,76717.6,0.0,0.29723,0.00015,27.67565]
[1779785664180,29.06,76716.23,0.0,0.29703,0.00015,27.6664]
[1779785669184,29.06,76715.72,0.0,0.29695,0.00015,27.663]
[1779785672411,29.06,76716.23,0.0,0.29701,0.00015,27.66327]
[1779785672432,29.06,76716.23,0.0,0.29701,0.00015,27.66327]
[1779785678193,29.06,76719.35,0.0,0.29746,0.00015,27.68372]
[1779785682630,29.05,76722.73,0.0,0.29794,0.00015,27.70534]
[1779785682803,29.05,76722.73,0.0,0.29794,0.00015,27.70534]
[1779785682842,29.05,76722.73,0.0,0.29794,0.00015,27.70534]
[1779785683198,29.05,76722.38,0.0,0.29789,0.00015,27.7027]
[1779785683232,29.05,76722.38,0.0,0.29789,0.00015,27.7027]
[1779785684622,29.05,76722.51,0.0,0.2979,0.00015,27.70324]
[1779785685200,29.05,76722.47,0.0,0.29788,0.00015,27.70265]
[1779785688740,29.05,76722.64,0.0,0.29789,0.00015,27.70293]
[1779785695210,29.03,76728.92,0.0,0.29874,0.00015,27.74106]
[1779785701216,29.02,76728.77,0.0,0.29865,0.00015,27.73734]
[1779785706223,29.02,76728.64,0.0,0.29859,0.00015,27.73459]
[1779785711228,29.01,76728.74,0.0,0.29857,0.00015,27.73379]
[1779785711337,29.01,76728.74,0.0,0.29857,0.00015,27.73379]
[1779785716637,29.01,76727.96,0.0,0.29842,0.00015,27.72751]
[1779785722239,29.01,76727.54,0.0,0.29834,0.00015,27.72377]
[1779785726206,29.0,76727.27,0.0,0.29829,0.00015,27.72164]
[1779785726235,29.0,76727.27,0.0,0.29829,0.00015,27.72164]
[1779785728253,29.01,76719.26,0.0,0.29711,0.00015,27.66854]
[1779785731514,29.01,76718.96,0.0,0.29707,0.00015,27.66446]
[1779785731526,29.01,76718.96,0.0,0.29707,0.00015,27.66446]
[1779785732250,29.01,76718.32,0.0,0.29698,0.00015,27.6605]
[1779785734251,29.01,76717.69,0.0,0.2969,0.00015,27.65663]
[1779785734267,29.01,76717.69,0.0,0.2969,0.00015,27.65663]
[1779785735253,29.02,76717.73,0.0,0.29692,0.00015,27.65765]
[1779785740258,29.02,76718.28,0.0,0.29704,0.00015,27.66279]
[1779785745266,29.03,76717.3,0.0,0.29692,0.00015,27.65755]
[1779785750271,29.03,76716.35,0.0,0.29681,0.00015,27.65249]
[1779785755276,29.03,76716.0,0.0,0.29679,0.00015,27.65141]
[1779785759433,29.04,76717.98,0.0,0.2971,0.00015,27.66545]
[1779785766286,29.04,76718.18,0.0,0.29714,0.00015,27.66726]
[1779785770823,29.04,76723.2,0.0,0.29789,0.00015,27.70069]
[1779785776296,29.03,76728.59,0.0,0.29863,0.00015,27.73402]
[1779785776744,29.03,76728.59,0.0,0.29863,0.00015,27.73402]
[1779785776752,29.03,76728.59,0.0,0.29863,0.00015,27.73402]
[1779785781656,29.02,76728.82,0.0,0.29861,0.00015,27.73342]
[1779785787309,29.01,76729.27,0.0,0.29863,0.00015,27.73416]
[1779785792314,29.01,76729.47,0.0,0.2986,0.00015,27.73075]
[1779785797319,29.0,76727.75,0.0,0.29833,0.00015,27.71855]
[1779785802324,29.0,76727.57,0.0,0.29828,0.00015,27.71663]
[1779785807329,29.0,76726.93,0.0,0.29818,0.00015,27.71183]
[1779785812334,29.0,76726.7,0.0,0.29814,0.00015,27.71001]
[1779785818340,29.0,76728.61,0.0,0.2984,0.00015,27.722]
[1779785823345,28.99,76728.82,0.0,0.29842,0.00015,27.72274]
[1779785828350,28.99,76727.36,0.0,0.29819,0.00015,27.71269]
[1779785833355,28.99,76727.37,0.0,0.29819,0.00015,27.7125]
[1779785838360,28.99,76726.82,0.0,0.2981,0.00015,27.70868]
[1779785842364,29.0,76717.53,0.0,0.29674,0.00015,27.6474]
[1779785847369,28.99,76717.64,0.0,0.29675,0.00015,27.64787]
[1779785849100,28.99,76719.11,0.0,0.29696,0.00015,27.65754]
[1779785849120,28.99,76719.11,0.0,0.29696,0.00015,27.65754]
[1779785849156,28.99,76719.11,0.0,0.29696,0.00015,27.65754]
[1779785854376,28.99,76721.24,0.0,0.29724,0.00015,27.66754]
[1779785859381,28.99,76721.47,0.0,0.29725,0.00015,27.668]
[1779785864386,28.98,76721.18,0.0,0.29718,0.00015,27.66507]
[1779785869391,28.98,76720.54,0.0,0.29707,0.00015,27.6602]
[1779785874299,28.98,76720.79,0.0,0.2971,0.00015,27.66156]
[1779785874391,28.98,76720.79,0.0,0.2971,0.00015,27.66136]
[1779785875335,28.98,76720.79,0.0,0.2971,0.00015,27.66136]
[1779785876398,28.98,76705.44,0.0,0.29483,0.00015,27.55866]
[1779785881402,29.0,76700.82,0.0,0.29425,0.00015,27.53219]
[1779785886407,29.01,76697.83,0.0,0.29391,0.00015,27.51639]
[1779785891412,29.03,76696.5,0.0,0.29382,0.00015,27.51172]
[1779785896417,29.04,76696.04,0.0,0.29384,0.00015,27.51243]
[1779785902423,29.05,76697.81,0.0,0.29418,0.00015,27.52813]
[1779785903375,29.05,76697.81,0.0,0.29418,0.00015,27.52813]
[1779785903433,29.05,76697.81,0.0,0.29418,0.00015,27.52813]
[1779785903802,29.05,76697.81,0.0,0.29418,0.00015,27.52813]
[1779785904054,29.05,76697.81,0.0,0.29418,0.00015,27.52813]
[1779785904415,29.06,76697.81,0.0,0.29419,0.00015,27.52858]
[1779785905422,29.07,76697.68,0.0,0.29424,0.00015,27.53057]
[1779785906630,29.07,76697.68,0.0,0.29429,0.00015,27.53253]
[1779785906641,29.07,76697.68,0.0,0.29429,0.00015,27.53253]
[1779785907428,29.08,76670.81,0.0,0.29036,0.00015,27.35129]
[1779785912013,29.1,76676.77,0.0,0.29136,0.00015,27.39505]
[1779785912433,29.1,76677.65,0.0,0.29151,0.00015,27.40225]
[1779785915436,29.11,76688.69,0.0,0.2932,0.00015,27.47966]
[1779785921442,29.11,76692.23,0.0,0.29375,0.00015,27.5047]
[1779785926447,29.11,76693.97,0.0,0.29401,0.00015,27.51667]
[1779785931452,29.11,76694.74,0.0,0.29412,0.00015,27.52173]
[1779785937458,29.12,76691.68,0.0,0.29368,0.00015,27.50148]
[1779785942463,29.12,76692.42,0.0,0.2938,0.00015,27.50696]
[1779785947476,29.12,76691.57,0.0,0.29368,0.00015,27.5015]
[1779785948469,29.12,76682.5,0.0,0.29236,0.00015,27.44079]
[1779785949318,29.12,76682.5,0.0,0.29236,0.00015,27.44079]
[1779785949470,29.12,76681.99,0.0,0.29229,0.00015,27.43795]
[1779785954475,29.14,76679.15,0.0,0.29196,0.00015,27.42214]
[1779785957494,29.14,76678.78,0.0,0.29195,0.00015,27.42167]
[1779785958479,29.14,76678.37,0.0,0.2919,0.00015,27.41954]
[1779785963484,29.15,76677.94,0.0,0.29191,0.00015,27.41966]
[1779785968489,29.16,76677.61,0.0,0.29192,0.00015,27.41994]
[1779785973171,29.17,76678.01,0.0,0.292,0.00015,27.42119]
[1779785974495,29.17,76677.75,0.0,0.29198,0.00015,27.42017]
[1779785980440,29.18,76672.05,0.0,0.29122,0.00015,27.38483]
[1779785984124,29.19,76672.04,0.0,0.29127,0.00015,27.38704]
[1779785984505,29.19,76671.91,0.0,0.29126,0.00015,27.38668]
[1779785989510,29.2,76671.63,0.0,0.29127,0.00015,27.38713]
[1779785994515,29.21,76671.53,0.0,0.2913,0.00015,27.38806]
[1779785995801,29.21,76671.4,0.0,0.29128,0.00015,27.38756]
[1779785996517,29.21,76671.48,0.0,0.2913,0.00015,27.38846]
[1779786001521,29.22,76668.82,0.0,0.29097,0.00015,27.37262]
[1779786006631,29.22,76672.92,0.0,0.29159,0.00015,27.40157]
[1779786008669,29.22,76673.37,0.0,0.29165,0.00015,27.4044]
[1779786009529,29.22,76674.68,0.0,0.29185,0.00015,27.41332]
[1779786014534,29.22,76675.19,0.0,0.29192,0.00015,27.41691]
[1779786020098,29.22,76675.35,0.0,0.29195,0.00015,27.41802]
[1779786025545,29.22,76675.02,0.0,0.2919,0.00015,27.41577]
[1779786030550,29.22,76674.7,0.0,0.29185,0.00015,27.41362]
[1779786035555,29.22,76674.71,0.0,0.29184,0.00015,27.41053]
[1779786040561,29.22,76673.47,0.0,0.29166,0.00015,27.40216]
[1779786043564,29.21,76686.84,0.0,0.29359,0.00015,27.49137]
[1779786048569,29.21,76686.39,0.0,0.29349,0.00015,27.48691]
[1779786053574,29.21,76687.31,0.0,0.29362,0.00015,27.4928]
[1779786058579,29.21,76686.26,0.0,0.29346,0.00015,27.48541]
[1779786064537,29.21,76685.81,0.0,0.29339,0.00015,27.48202]
[1779786069572,29.21,76686.8,0.0,0.29353,0.00015,27.48848]
[1779786070075,29.21,76686.8,0.0,0.29353,0.00015,27.48848]
[1779786070093,29.21,76686.8,0.0,0.29353,0.00015,27.48848]
[1779786070208,29.21,76686.8,0.0,0.29353,0.00015,27.48848]
[1779786070580,29.21,76686.8,0.0,0.29353,0.00015,27.48843]
[1779786073713,29.2,76685.43,0.0,0.29332,0.00015,27.47897]
[1779786078598,29.21,76672.1,0.0,0.29137,0.00015,27.38912]
[1779786083571,29.21,76670.36,0.0,0.29112,0.00015,27.37772]
[1779786083603,29.21,76664.74,0.0,0.2903,0.00015,27.33936]
[1779786086028,29.21,76657.45,0.0,0.28925,0.00015,27.29053]
[1779786091611,29.22,76652.38,0.0,0.28852,0.00015,27.25374]
[1779786096616,29.22,76652.76,0.0,0.28858,0.00015,27.25681]
[1779786102622,29.22,76652.79,0.0,0.2886,0.00015,27.25751]
[1779786107052,29.22,76652.45,0.0,0.28856,0.00015,27.25542]
[1779786107094,29.22,76652.45,0.0,0.28856,0.00015,27.25542]
[1779786108628,29.22,76642.48,0.0,0.28711,0.00015,27.1871]
[1779786113375,29.22,76639.5,0.0,0.28666,0.00015,27.16611]
[1779786113405,29.22,76639.5,0.0,0.28666,0.00015,27.16611]
[1779786113503,29.22,76639.5,0.0,0.28666,0.00015,27.16603]
[1779786116636,29.22,76626.88,0.0,0.28481,0.00015,27.07809]
[1779786117434,29.22,76626.88,0.0,0.28481,0.00015,27.07809]
[1779786117462,29.22,76626.88,0.0,0.28481,0.00015,27.07809]
[1779786122642,29.22,76626.49,0.0,0.28474,0.00015,27.07462]
[1779786127647,29.21,76625.46,0.0,0.28458,0.00015,27.06694]
[1779786129538,29.21,76625.23,0.0,0.28454,0.00015,27.06527]
[1779786129544,29.21,76625.23,0.0,0.28454,0.00015,27.06527]
[1779786129558,29.21,76625.23,0.0,0.28454,0.00015,27.06517]
[1779786134654,29.21,76624.0,0.0,0.28435,0.00015,27.05608]
[1779786135681,29.21,76623.91,0.0,0.28433,0.00015,27.05536]
[1779786135688,29.21,76623.91,0.0,0.28433,0.00015,27.05536]
[1779786135895,29.21,76623.91,0.0,0.28433,0.00015,27.05536]
[1779786136656,29.21,76624.08,0.0,0.28436,0.00015,27.05643]
[1779786141661,29.21,76624.18,0.0,0.28436,0.00015,27.0567]
[1779786143852,29.21,76624.25,0.0,0.28437,0.00015,27.05695]
[1779786143868,29.21,76624.25,0.0,0.28437,0.00015,27.05695]
[1779786144664,29.21,76624.24,0.0,0.28436,0.00015,27.0568]
[1779786149669,29.21,76616.79,0.0,0.28327,0.00015,27.00454]
[1779786154674,29.21,76624.62,0.0,0.28439,0.00015,27.05571]
[1779786155974,29.21,76624.62,0.0,0.28439,0.00015,27.0556]
[1779786156155,29.21,76624.62,0.0,0.28439,0.00015,27.0556]
[1779786156676,29.21,76628.61,0.0,0.28497,0.00015,27.08368]
[1779786158199,29.21,76635.51,0.0,0.28599,0.00015,27.13189]
[1779786158624,29.21,76635.51,0.0,0.28599,0.00015,27.1321]
[1779786163668,29.21,76640.54,0.0,0.28674,0.00015,27.16759]
[1779786168688,29.21,76640.68,0.0,0.28678,0.00015,27.16961]
[1779786174694,29.22,76646.24,0.0,0.28762,0.00015,27.20892]
[1779786179698,29.22,76643.42,0.0,0.28722,0.00015,27.1902]
[1779786185704,29.22,76647.31,0.0,0.28782,0.00015,27.2182]
[1779786190709,29.23,76646.86,0.0,0.28777,0.00015,27.21602]
[1779786195714,29.23,76646.87,0.0,0.28779,0.00015,27.21696]
[1779786201720,29.23,76644.07,0.0,0.2874,0.00015,27.19866]
[1779786206725,29.24,76647.01,0.0,0.28785,0.00015,27.21974]
[1779786211730,29.24,76648.48,0.0,0.28807,0.00015,27.22755]
[1779786216735,29.24,76650.24,0.0,0.28835,0.00015,27.24048]
[1779786221740,29.24,76652.49,0.0,0.28869,0.00015,27.25662]
[1779786225075,29.25,76653.54,0.0,0.28885,0.00015,27.26425]
[1779786225744,29.25,76653.12,0.0,0.2888,0.00015,27.26152]
[1779786231750,29.25,76656.34,0.0,0.28928,0.00015,27.28429]
[1779786237754,29.25,76656.13,0.0,0.28927,0.00015,27.28353]
[1779786242761,29.25,76648.67,0.0,0.28819,0.00015,27.23298]
[1779786247766,29.25,76656.35,0.0,0.28933,0.00015,27.28636]
[1779786252771,29.26,76654.91,0.0,0.28913,0.00015,27.27704]
[1779786257776,29.26,76654.76,0.0,0.28912,0.00015,27.27662]
[1779786263782,29.26,76654.42,0.0,0.28909,0.00015,27.27496]
[1779786268787,29.26,76654.96,0.0,0.28918,0.00015,27.27921]
[1779786270775,29.26,76656.08,0.0,0.28935,0.00015,27.28701]
[1779786270788,29.26,76656.82,0.0,0.28946,0.00015,27.29214]
[1779786274851,29.26,76660.22,0.0,0.28994,0.00015,27.31232]
[1779786275793,29.26,76660.34,0.0,0.28995,0.00015,27.31292]
[1779786280798,29.26,76661.57,0.0,0.29011,0.00015,27.32044]
[1779786286804,29.26,76661.38,0.0,0.29006,0.00015,27.31812]
[1779786291809,29.25,76661.88,0.0,0.29011,0.00015,27.32064]
[1779786296814,29.25,76662.15,0.0,0.29013,0.00015,27.32156]
[1779786301819,29.25,76662.36,0.0,0.29014,0.00015,27.3221]
[1779786306824,29.24,76654.78,0.0,0.289,0.00015,27.26868]
[1779786311829,29.24,76654.01,0.0,0.28885,0.00015,27.26187]
[1779786316834,29.23,76648.11,0.0,0.28796,0.00015,27.21992]
[1779786321839,29.23,76643.75,0.0,0.28729,0.00015,27.18874]
[1779786326844,29.23,76643.34,0.0,0.28721,0.00015,27.1848]
[1779786331849,29.22,76642.75,0.0,0.28708,0.00015,27.1765]
[1779786336854,29.22,76642.2,0.0,0.28698,0.00015,27.17162]
[1779786341859,29.22,76641.44,0.0,0.28684,0.00015,27.16534]
[1779786346864,29.21,76644.86,0.0,0.28732,0.00015,27.18792]
[1779786351869,29.21,76645.01,0.0,0.28732,0.00015,27.18785]
[1779786356874,29.2,76641.58,0.0,0.28679,0.00015,27.16316]
[1779786361879,29.2,76642.71,0.0,0.28694,0.00015,27.17]
[1779786366884,29.2,76642.18,0.0,0.28684,0.00015,27.16535]
[1779786372890,29.19,76641.57,0.0,0.28672,0.00015,27.15994]
[1779786377895,29.19,76641.01,0.0,0.28662,0.00015,27.15516]
[1779786382900,29.19,76633.36,0.0,0.28549,0.00015,27.1014]
[1779786385233,29.19,76633.11,0.0,0.28544,0.00015,27.09934]
[1779786385903,29.19,76632.77,0.0,0.28539,0.00015,27.09685]
[1779786390903,29.19,76627.35,0.0,0.28459,0.00015,27.0587]
[1779786395919,29.19,76622.9,0.0,0.28392,0.00015,27.02409]
[1779786400944,29.18,76622.69,0.0,0.28388,0.00015,27.02231]
[1779786405955,29.18,76622.39,0.0,0.28383,0.00015,27.01987]
[1779786410983,29.18,76622.37,0.0,0.28382,0.00015,27.01948]
[1779786415987,29.18,76622.47,0.0,0.28383,0.00015,27.01989]
[1779786421013,29.18,76622.64,0.0,0.28384,0.00015,27.02078]
[1779786423961,29.18,76631.52,0.0,0.28513,0.00015,27.08243]
[1779786424549,29.18,76631.52,0.0,0.28513,0.00015,27.08243]
[1779786424559,29.18,76631.52,0.0,0.28513,0.00015,27.08243]
[1779786424598,29.18,76631.52,0.0,0.28513,0.00015,27.08243]
[1779786426548,29.18,76633.32,0.0,0.28539,0.00015,27.09473]
[1779786426566,29.18,76633.32,0.0,0.28539,0.00015,27.09473]
[1779786426955,29.18,76635.16,0.0,0.28566,0.00015,27.10732]
[1779786431960,29.18,76637.11,0.0,0.28592,0.00015,27.12014]
[1779786432234,29.18,76637.11,0.0,0.28592,0.00015,27.12014]
[1779786432961,29.18,76638.1,0.0,0.28607,0.00015,27.12686]
[1779786433989,29.18,76638.1,0.0,0.28606,0.00015,27.12667]
[1779786434963,29.17,76646.51,0.0,0.28729,0.00015,27.18473]
[1779786439968,29.17,76649.46,0.0,0.2877,0.00015,27.20402]
[1779786444969,29.17,76649.32,0.0,0.28765,0.00015,27.20215]
[1779786449978,29.16,76649.0,0.0,0.28758,0.00015,27.19864]
[1779786454983,29.16,76642.36,0.0,0.28657,0.00015,27.14851]
[1779786456514,29.16,76642.36,0.0,0.28656,0.00015,27.14833]
[1779786456549,29.16,76642.36,0.0,0.28656,0.00015,27.14833]
[1779786456985,29.16,76642.75,0.0,0.28662,0.00015,27.15088]
[1779786459738,29.16,76638.48,0.0,0.28598,0.00015,27.12095]
[1779786461380,29.16,76636.92,0.0,0.28575,0.00015,27.10984]
[1779786461413,29.16,76636.92,0.0,0.28575,0.00015,27.10984]
[1779786461751,29.16,76636.92,0.0,0.28575,0.00015,27.10984]
[1779786461765,29.16,76636.92,0.0,0.28575,0.00015,27.10984]
[1779786461936,29.16,76636.92,0.0,0.28575,0.00015,27.10973]
[1779786464564,29.16,76630.93,0.0,0.28487,0.00015,27.06785]
[1779786464982,29.16,76630.93,0.0,0.28487,0.00015,27.06775]
[1779786469998,29.16,76630.38,0.0,0.28478,0.00015,27.06348]
[1779786474618,29.15,76629.65,0.0,0.28466,0.00015,27.05805]
[1779786475003,29.15,76629.49,0.0,0.28464,0.00015,27.05685]
[1779786480014,29.15,76623.48,0.0,0.28375,0.00015,27.0143]
[1779786484014,29.15,76609.86,0.0,0.28176,0.00015,26.91822]
[1779786489019,29.15,76603.83,0.0,0.28088,0.00015,26.87562]
[1779786494024,29.15,76601.79,0.0,0.28058,0.00015,26.86098]
[1779786499038,29.15,76601.43,0.0,0.28052,0.00014,26.85824]
[1779786504044,29.15,76607.16,0.0,0.28134,0.00015,26.8983]
[1779786509059,29.15,76608.42,0.0,0.28152,0.00015,26.90678]
[1779786514074,29.15,76606.3,0.0,0.28118,0.00015,26.88823]
[1779786519082,29.14,76603.55,0.0,0.28078,0.00015,26.86856]
[1779786520745,29.14,76603.55,0.0,0.28078,0.00015,26.86851]
[1779786520762,29.14,76603.55,0.0,0.28078,0.00015,26.86851]
[1779786520957,29.14,76603.55,0.0,0.28078,0.00015,26.86851]
[1779786521011,29.14,76603.55,0.0,0.28078,0.00015,26.86846]
[1779786526072,29.14,76601.18,0.0,0.28043,0.00015,26.85159]
[1779786528918,29.14,76601.01,0.0,0.28041,0.00015,26.85035]
[1779786529075,29.14,76600.0,0.0,0.28026,0.00014,26.84325]
[1779786534080,29.14,76602.16,0.0,0.28057,0.00015,26.8584]
[1779786539085,29.14,76602.67,0.0,0.28065,0.00015,26.86208]
[1779786544090,29.14,76607.82,0.0,0.28139,0.00015,26.8984]
[1779786549947,29.14,76607.2,0.0,0.2813,0.00015,26.89387]
[1779786556102,29.14,76607.45,0.0,0.28133,0.00015,26.89545]
[1779786562108,29.14,76607.2,0.0,0.28129,0.00015,26.89361]
[1779786567787,29.14,76610.27,0.0,0.28174,0.00015,26.91508]
[1779786573109,29.14,76609.47,0.0,0.2816,0.00015,26.90601]
[1779786577212,29.14,76610.1,0.0,0.28168,0.00015,26.91026]
[1779786578124,29.14,76610.21,0.0,0.2817,0.00015,26.91097]
[1779786583129,29.14,76605.45,0.0,0.281,0.00015,26.87724]
[1779786588134,29.14,76606.14,0.0,0.2811,0.00015,26.88206]
[1779786593139,29.14,76611.14,0.0,0.28183,0.00015,26.91712]
[1779786595541,29.14,76612.15,0.0,0.28197,0.00015,26.92414]
[1779786597143,29.14,76612.4,0.0,0.282,0.00015,26.92582]
[1779786602148,29.14,76610.64,0.0,0.28174,0.00015,26.91311]
[1779786606623,29.14,76610.32,0.0,0.28169,0.00015,26.91072]
[1779786610790,29.14,76620.87,0.0,0.28322,0.00015,26.98457]
[1779786613839,29.14,76623.29,0.0,0.28357,0.00015,27.00117]
[1779786614126,29.13,76623.29,0.0,0.28356,0.00015,27.00105]
[1779786616163,29.13,76632.19,0.0,0.28485,0.00015,27.0629]
[1779786622170,29.13,76635.64,0.0,0.28533,0.00015,27.08583]
[1779786626810,29.13,76633.88,0.0,0.28506,0.00015,27.07285]
[1779786626836,29.13,76633.88,0.0,0.28506,0.00015,27.07285]
[1779786627175,29.13,76633.29,0.0,0.28497,0.00015,27.06852]
[1779786631179,29.13,76625.69,0.0,0.28383,0.00015,27.01172]
[1779786635269,29.12,76624.53,0.0,0.28365,0.00015,27.00306]
[1779786636186,29.12,76624.32,0.0,0.28362,0.00015,27.00148]
[1779786641191,29.12,76618.15,0.0,0.28271,0.00015,26.95773]
[1779786643483,29.12,76616.07,0.0,0.2824,0.00015,26.94298]
[1779786645368,29.12,76614.79,0.0,0.28221,0.00015,26.93386]
[1779786645378,29.12,76614.79,0.0,0.28221,0.00015,26.93386]
[1779786647799,29.12,76603.65,0.0,0.28059,0.00015,26.85509]
[1779786653203,29.12,76605.95,0.0,0.28091,0.00015,26.87084]
[1779786654204,29.12,76616.33,0.0,0.28242,0.00015,26.94386]
[1779786659209,29.12,76618.08,0.0,0.28266,0.00015,26.95542]
[1779786661317,29.12,76618.27,0.0,0.28268,0.00015,26.95643]
[1779786661331,29.12,76618.27,0.0,0.28268,0.00015,26.95643]
[1779786661336,29.12,76618.27,0.0,0.28268,0.00015,26.95643]
[1779786662212,29.11,76621.48,0.0,0.28314,0.00015,26.97873]
[1779786665215,29.11,76631.8,0.0,0.28464,0.00015,27.0506]
[1779786670220,29.11,76633.17,0.0,0.28482,0.00015,27.05934]
[1779786675225,29.11,76633.15,0.0,0.2848,0.00015,27.0584]
[1779786680230,29.11,76632.9,0.0,0.28474,0.00015,27.0558]
[1779786685235,29.1,76633.27,0.0,0.28478,0.00015,27.05758]
[1779786690240,29.1,76633.52,0.0,0.2848,0.00015,27.05856]
[1779786695245,29.1,76633.26,0.0,0.28473,0.00015,27.05279]
[1779786700250,29.1,76633.1,0.0,0.28469,0.00015,27.05112]
[1779786705255,29.09,76633.24,0.0,0.2847,0.00015,27.05147]
[1779786710260,29.09,76633.71,0.0,0.28476,0.00015,27.0542]
[1779786715265,29.09,76632.9,0.0,0.28463,0.00015,27.04802]
[1779786720271,29.09,76636.22,0.0,0.2851,0.00015,27.07061]
[1779786725277,29.09,76645.33,0.0,0.28642,0.00015,27.13333]
[1779786730282,29.08,76645.25,0.0,0.28639,0.00015,27.13213]
[1779786735287,29.08,76645.06,0.0,0.28635,0.00015,27.13013]
[1779786736632,29.08,76645.01,0.0,0.28634,0.00015,27.12964]
[1779786736659,29.08,76645.01,0.0,0.28634,0.00015,27.12964]
[1779786742127,29.08,76645.01,0.0,0.28632,0.00015,27.12905]
[1779786743466,29.08,76645.01,0.0,0.28632,0.00015,27.12885]
[1779786743484,29.08,76645.01,0.0,0.28632,0.00015,27.12885]
[1779786743868,29.08,76645.01,0.0,0.28632,0.00015,27.12885]
[1779786743899,29.08,76645.01,0.0,0.28632,0.00015,27.12885]
[1779786747084,29.08,76640.46,0.0,0.28565,0.00015,27.09683]
[1779786747109,29.08,76640.46,0.0,0.28565,0.00015,27.09683]
[1779786750303,29.08,76651.09,0.0,0.28719,0.00015,27.17019]
[1779786755308,29.07,76652.63,0.0,0.28738,0.00015,27.17684]
[1779786755903,29.07,76652.63,0.0,0.28738,0.00015,27.17684]
[1779786755927,29.07,76652.63,0.0,0.28738,0.00015,27.17684]
[1779786762315,29.07,76654.14,0.0,0.28758,0.00015,27.18608]
[1779786767320,29.07,76653.47,0.0,0.28746,0.00015,27.18056]
[1779786772005,29.07,76652.34,0.0,0.28728,0.00015,27.17207]
[1779786772070,29.06,76652.34,0.0,0.28727,0.00015,27.1719]
[1779786777330,29.06,76652.08,0.0,0.28722,0.00015,27.16924]
[1779786780286,29.06,76654.73,0.0,0.2876,0.00015,27.18728]
[1779786780330,29.06,76654.73,0.0,0.2876,0.00015,27.18709]
[1779786785336,29.06,76660.89,0.0,0.2885,0.00015,27.22951]
[1779786785722,29.06,76660.89,0.0,0.2885,0.00015,27.22951]
[1779786785727,29.06,76660.89,0.0,0.2885,0.00015,27.22951]
[1779786785733,29.06,76660.89,0.0,0.2885,0.00015,27.22951]
[1779786788425,29.06,76653.34,0.0,0.28738,0.00015,27.17676]
[1779786788428,29.06,76653.34,0.0,0.28738,0.00015,27.17676]
[1779786788456,29.06,76653.34,0.0,0.28738,0.00015,27.17676]
[1779786789343,29.06,76653.44,0.0,0.28739,0.00015,27.17727]
[1779786794368,29.05,76653.59,0.0,0.28739,0.00015,27.17744]
[1779786798372,29.06,76672.76,0.0,0.29023,0.00015,27.31023]
[1779786803377,29.06,76670.48,0.0,0.2899,0.00015,27.29517]
[1779786808023,29.06,76665.6,0.0,0.28919,0.00015,27.26204]
[1779786808124,29.06,76665.6,0.0,0.2892,0.00015,27.26216]
[1779786813387,29.06,76664.6,0.0,0.28904,0.00015,27.25272]
[1779786818392,29.06,76663.98,0.0,0.28897,0.00015,27.24904]
[1779786819130,29.06,76663.98,0.0,0.28897,0.00015,27.24904]
[1779786819393,29.06,76663.01,0.0,0.28883,0.00015,27.24248]
[1779786819588,29.06,76663.01,0.0,0.28883,0.00015,27.24248]
[1779786820394,29.06,76657.19,0.0,0.28796,0.00015,27.20204]
[1779786823397,29.06,76641.05,0.0,0.28559,0.00015,27.08963]
[1779786828402,29.06,76642.01,0.0,0.28572,0.00015,27.09581]
[1779786833407,29.06,76643.63,0.0,0.28594,0.00015,27.10658]
[1779786838412,29.06,76643.85,0.0,0.28596,0.00015,27.10761]
[1779786840649,29.06,76642.97,0.0,0.28583,0.00015,27.10124]
[1779786840656,29.06,76642.97,0.0,0.28583,0.00015,27.10124]
[1779786840689,29.06,76642.97,0.0,0.28583,0.00015,27.10124]
[1779786840702,29.06,76642.97,0.0,0.28583,0.00015,27.10124]
[1779786841416,29.06,76642.97,0.0,0.28583,0.00015,27.10115]
[1779786844570,29.06,76637.24,0.0,0.28498,0.00015,27.06094]
[1779786844576,29.06,76637.24,0.0,0.28498,0.00015,27.06094]
[1779786845420,29.06,76636.28,0.0,0.28484,0.00015,27.05419]
[1779786850440,29.05,76634.87,0.0,0.28462,0.00015,27.04381]
[1779786855521,29.05,76634.05,0.0,0.28449,0.00015,27.03759]
[1779786860579,29.05,76630.2,0.0,0.28392,0.00015,27.01026]
[1779786860690,29.05,76630.2,0.0,0.28392,0.00015,27.01026]
[1779786861402,29.05,76630.2,0.0,0.28392,0.00015,27.01018]
[1779786866415,29.05,76632.24,0.0,0.28421,0.00015,27.02418]
[1779786871454,29.05,76637.54,0.0,0.28496,0.00015,27.05753]
[1779786876472,29.05,76636.39,0.0,0.28478,0.00015,27.04896]
[1779786881488,29.05,76636.63,0.0,0.2848,0.00015,27.05014]
[1779786886495,29.04,76633.37,0.0,0.28431,0.00015,27.02689]
[1779786891507,29.04,76631.39,0.0,0.28402,0.00015,27.01266]
[1779786896518,29.04,76631.47,0.0,0.28402,0.00015,27.01288]
[1779786901519,29.04,76631.66,0.0,0.28404,0.00015,27.01391]
[1779786906528,29.04,76625.87,0.0,0.28319,0.00015,26.97289]
[1779786911541,29.04,76625.61,0.0,0.28314,0.00015,26.97081]
[1779786916552,29.04,76624.87,0.0,0.28303,0.00015,26.96538]
[1779786921575,29.04,76625.13,0.0,0.28306,0.00015,26.967]
[1779786926576,29.04,76622.03,0.0,0.28261,0.00015,26.94507]
[1779786931592,29.04,76618.73,0.0,0.2821,0.00015,26.91842]
[1779786936610,29.04,76617.91,0.0,0.28198,0.00015,26.91257]
[1779786941634,29.04,76617.45,0.0,0.28192,0.00015,26.90931]
[1779786946635,29.04,76617.3,0.0,0.28189,0.00015,26.90815]
[1779786951646,29.04,76616.22,0.0,0.28174,0.00015,26.90058]
[1779786956653,29.04,76616.25,0.0,0.28174,0.00015,26.90085]
[1779786961677,29.04,76612.84,0.0,0.28124,0.00015,26.87676]
[1779786966689,29.04,76612.53,0.0,0.2812,0.00015,26.87472]
[1779786971700,29.04,76613.21,0.0,0.2813,0.00015,26.87959]
[1779786976714,29.04,76612.73,0.0,0.28124,0.00015,26.87633]
[1779786981734,29.04,76606.34,0.0,0.28031,0.00015,26.83104]
[1779786986778,29.04,76609.77,0.0,0.2808,0.00015,26.85535]
[1779786991779,29.04,76610.95,0.0,0.28096,0.00015,26.86048]
[1779786995530,29.04,76616.05,0.0,0.2817,0.00015,26.89643]
[1779786995570,29.04,76614.87,0.0,0.28153,0.00015,26.88808]
[1779787000575,29.04,76615.69,0.0,0.28164,0.00015,26.89363]
[1779787002348,29.04,76615.77,0.0,0.28165,0.00015,26.89418]
[1779787002447,29.04,76615.77,0.0,0.28165,0.00015,26.89413]
[1779787007583,29.04,76616.41,0.0,0.28174,0.00015,26.89836]
[1779787010108,29.04,76616.36,0.0,0.28173,0.00015,26.89791]
[1779787010586,29.04,76616.4,0.0,0.28173,0.00015,26.89813]
[1779787013668,29.04,76615.29,0.0,0.28157,0.00015,26.89018]
[1779787014567,29.03,76615.29,0.0,0.28157,0.00015,26.89014]
[1779787017593,29.03,76625.59,0.0,0.28307,0.00015,26.96266]
[1779787022599,29.03,76627.99,0.0,0.28341,0.00015,26.97919]
[1779787024473,29.03,76632.5,0.0,0.28407,0.00015,27.01079]
[1779787024603,29.03,76635.67,0.0,0.28453,0.00015,27.03289]
[1779787025476,29.03,76635.67,0.0,0.28453,0.00015,27.03289]
[1779787025594,29.03,76635.67,0.0,0.28453,0.00015,27.03277]
[1779787027710,29.03,76635.23,0.0,0.28446,0.00015,27.02943]
[1779787028477,29.03,76635.23,0.0,0.28446,0.00015,27.02933]
[1779787033611,29.03,76631.86,0.0,0.28395,0.00015,27.00521]
[1779787036376,29.03,76631.86,0.0,0.28395,0.00015,27.00509]
[1779787036542,29.03,76631.86,0.0,0.28395,0.00015,27.00509]
[1779787036592,29.03,76631.86,0.0,0.28395,0.00015,27.00504]
[1779787036767,29.03,76631.86,0.0,0.28395,0.00015,27.00504]
[1779787037001,29.03,76631.86,0.0,0.28395,0.00015,27.00504]
[1779787037524,29.03,76631.86,0.0,0.28395,0.00015,27.00485]
[1779787037920,29.03,76631.86,0.0,0.28395,0.00015,27.00485]
[1779787038024,29.03,76631.86,0.0,0.28395,0.00015,27.00485]
[1779787038100,29.03,76631.86,0.0,0.28395,0.00015,27.00485]
[1779787038550,29.03,76631.86,0.0,0.28395,0.00015,27.00497]
[1779787039617,29.03,76685.79,0.0,0.2919,0.00015,27.37874]
[1779787040299,29.03,76685.79,0.0,0.2919,0.00015,27.37874]
[1779787040324,29.03,76685.79,0.0,0.2919,0.00015,27.37874]
[1779787040618,29.03,76684.4,0.0,0.2917,0.00015,27.3693]
[1779787041261,29.03,76684.4,0.0,0.2917,0.00015,27.3693]
[1779787041273,29.03,76684.4,0.0,0.2917,0.00015,27.3693]
[1779787041289,29.03,76684.4,0.0,0.2917,0.00015,27.3693]
[1779787041303,29.03,76684.4,0.0,0.2917,0.00015,27.3693]
[1779787041903,29.03,76683.9,0.0,0.29162,0.00015,27.36601]
[1779787041976,29.03,76683.9,0.0,0.29162,0.00015,27.36601]
[1779787042620,29.03,76683.45,0.0,0.29156,0.00015,27.36303]
[1779787044458,29.03,76683.45,0.0,0.29156,0.00015,27.36311]
[1779787044973,29.03,76683.45,0.0,0.29156,0.00015,27.36318]
[1779787045623,29.03,76690.37,0.0,0.29259,0.00015,27.4105]
[1779787046760,29.03,76692.37,0.0,0.29289,0.00015,27.42415]
[1779787046827,29.03,76692.37,0.0,0.29289,0.00015,27.42415]
[1779787047301,29.03,76692.37,0.0,0.29289,0.00015,27.42415]
[1779787047867,29.03,76694.01,0.0,0.29313,0.00015,27.43534]
[1779787047999,29.03,76694.01,0.0,0.29313,0.00015,27.43534]
[1779787048268,29.03,76694.01,0.0,0.29313,0.00015,27.43534]
[1779787048281,29.03,76694.01,0.0,0.29313,0.00015,27.43534]
[1779787048312,29.03,76694.01,0.0,0.29313,0.00015,27.43534]
[1779787048620,29.03,76694.01,0.0,0.29313,0.00015,27.43522]
[1779787049632,29.03,76730.37,0.0,0.29855,0.00015,27.6802]
[1779787050682,29.03,76731.07,0.0,0.29865,0.00015,27.6847]
[1779787050733,29.03,76731.07,0.0,0.29865,0.00015,27.6847]
[1779787051635,29.03,76737.44,0.0,0.29958,0.00015,27.7237]
[1779787051675,29.03,76737.44,0.0,0.29958,0.00015,27.7237]
[1779787052385,29.03,76737.44,0.0,0.29958,0.00015,27.7237]
[1779787052400,29.03,76737.44,0.0,0.29958,0.00015,27.7237]
[1779787052612,29.03,76737.44,0.0,0.29958,0.00015,27.72344]
[1779787056641,29.02,76746.49,0.0,0.30091,0.00015,27.78242]
[1779787058030,29.02,76746.7,0.0,0.30093,0.00015,27.78357]
[1779787058643,29.02,76745.3,0.0,0.30072,0.00015,27.77398]
[1779787063654,29.02,76749.81,0.0,0.30136,0.00015,27.80244]
[1779787065845,29.01,76743.01,0.0,0.30033,0.00015,27.75691]
[1779787066651,29.01,76735.51,0.0,0.29919,0.00015,27.70675]
[1779787069496,29.01,76735.68,0.0,0.29921,0.00015,27.70747]
[1779787069504,29.01,76735.68,0.0,0.29921,0.00015,27.70747]
[1779787069642,29.01,76735.68,0.0,0.2992,0.00015,27.70721]
[1779787071491,29.01,76735.68,0.0,0.2992,0.00015,27.70696]
[1779787075667,29.01,76742.58,0.0,0.3002,0.00015,27.75161]
[1779787080675,29.0,76743.85,0.0,0.30036,0.00015,27.7588]
[1779787085676,29.0,76742.45,0.0,0.30012,0.00015,27.74825]
[1779787090708,28.99,76743.31,0.0,0.30023,0.00015,27.75278]
[1779787091106,28.99,76743.31,0.0,0.30023,0.00015,27.75278]
[1779787091677,28.99,76743.41,0.0,0.30023,0.00015,27.75318]
[1779787093679,28.99,76753.85,0.0,0.30179,0.00015,27.82178]
[1779787093924,28.99,76753.85,0.0,0.30179,0.00015,27.82178]
[1779787094677,28.99,76753.85,0.0,0.30178,0.00015,27.82148]
[1779787095385,28.99,76753.85,0.0,0.30178,0.00015,27.82148]
[1779787095409,28.99,76753.85,0.0,0.30178,0.00015,27.82148]
[1779787095681,28.99,76753.66,0.0,0.30175,0.00015,27.81989]
[1779787096218,28.99,76753.66,0.0,0.30175,0.00015,27.81989]
[1779787096275,28.99,76753.66,0.0,0.30175,0.00015,27.81989]
[1779787096682,28.99,76753.09,0.0,0.30166,0.00015,27.81585]
[1779787098241,28.99,76753.09,0.0,0.30165,0.00015,27.81556]
[1779787098263,28.99,76753.09,0.0,0.30165,0.00015,27.81556]
[1779787098421,28.98,76753.09,0.0,0.30164,0.00015,27.81527]
[1779787103689,28.98,76751.89,0.0,0.30143,0.00015,27.8059]
[1779787103857,28.98,76751.89,0.0,0.30143,0.00015,27.8059]
[1779787103867,28.98,76751.89,0.0,0.30143,0.00015,27.8059]
[1779787104385,28.98,76751.89,0.0,0.30143,0.00015,27.8059]
[1779787104396,28.98,76751.89,0.0,0.30143,0.00015,27.8059]
[1779787104487,28.98,76751.89,0.0,0.30142,0.00015,27.80561]
[1779787109695,28.97,76753.97,0.0,0.3017,0.00015,27.81789]
[1779787115701,28.97,76749.83,0.0,0.30102,0.00015,27.78562]
[1779787118704,28.96,76736.71,0.0,0.29902,0.00015,27.69761]
[1779787123709,28.96,76739.13,0.0,0.29937,0.00015,27.71279]
[1779787128714,28.96,76738.22,0.0,0.29921,0.00015,27.70575]
[1779787133719,28.95,76739.06,0.0,0.29931,0.00015,27.71035]
[1779787139725,28.95,76738.48,0.0,0.29919,0.00015,27.70531]
[1779787142774,28.95,76738.15,0.0,0.29913,0.00015,27.70253]
[1779787142784,28.95,76738.15,0.0,0.29913,0.00015,27.70253]
[1779787142788,28.95,76738.15,0.0,0.29913,0.00015,27.70253]
[1779787143729,28.95,76738.29,0.0,0.29915,0.00015,27.70329]
[1779787148737,28.94,76736.52,0.0,0.29886,0.00015,27.69058]
[1779787153758,28.94,76736.39,0.0,0.29882,0.00015,27.68882]
[1779787158784,28.94,76735.75,0.0,0.2987,0.00015,27.68371]
[1779787163787,28.93,76730.12,0.0,0.29784,0.00015,27.64529]
[1779787168812,28.93,76735.26,0.0,0.2986,0.00015,27.67901]
[1779787173833,28.93,76737.75,0.0,0.29893,0.00015,27.69159]
[1779787178853,28.93,76732.61,0.0,0.29814,0.00015,27.65641]
[1779787183858,28.92,76733.26,0.0,0.29822,0.00015,27.66002]
[1779787188881,28.92,76733.49,0.0,0.29824,0.00015,27.66083]
[1779787190025,28.92,76733.49,0.0,0.29823,0.00015,27.66064]
[1779787195781,28.92,76736.73,0.0,0.29869,0.00015,27.68128]
[1779787200383,28.91,76730.33,0.0,0.29772,0.00015,27.63782]
[1779787200786,28.91,76730.38,0.0,0.29772,0.00015,27.63802]
[1779787204979,28.91,76731.24,0.0,0.29784,0.00015,27.64328]
[1779787204997,28.91,76731.24,0.0,0.29784,0.00015,27.64328]
[1779787207012,28.91,76731.21,0.0,0.29783,0.00015,27.64284]
[1779787207021,28.91,76731.21,0.0,0.29783,0.00015,27.64284]
[1779787207027,28.91,76731.21,0.0,0.29783,0.00015,27.64284]
[1779787209073,28.91,76731.23,0.0,0.29783,0.00015,27.64271]
[1779787209743,28.91,76731.23,0.0,0.29783,0.00015,27.64259]
[1779787214799,28.91,76730.11,0.0,0.29764,0.00015,27.63446]
[1779787219804,28.91,76730.47,0.0,0.29768,0.00015,27.63626]
[1779787225810,28.9,76728.9,0.0,0.29743,0.00015,27.62494]
[1779787230815,28.9,76727.3,0.0,0.29718,0.00015,27.61372]
[1779787235823,28.9,76727.56,0.0,0.29719,0.00015,27.61177]
[1779787240828,28.9,76728.19,0.0,0.29727,0.00015,27.61555]
[1779787246429,28.9,76733.32,0.0,0.29803,0.00015,27.6495]
[1779787251839,28.89,76728.65,0.0,0.29729,0.00015,27.61646]
[1779787256844,28.89,76728.14,0.0,0.2972,0.00015,27.61258]
[1779787261849,28.89,76724.44,0.0,0.29664,0.00015,27.58723]
[1779787266854,28.89,76719.84,0.0,0.29594,0.00015,27.55578]
[1779787271859,28.89,76719.58,0.0,0.2959,0.00015,27.55386]
[1779787276864,28.89,76719.16,0.0,0.29583,0.00015,27.55076]
[1779787281869,28.88,76716.46,0.0,0.29542,0.00015,27.5323]
[1779787283871,28.88,76703.83,0.0,0.29353,0.00015,27.44639]
[1779787288876,28.89,76706.04,0.0,0.29387,0.00015,27.46173]
[1779787293881,28.89,76706.14,0.0,0.29387,0.00015,27.4595]
[1779787298886,28.89,76707.12,0.0,0.29402,0.00015,27.46637]
[1779787303891,28.89,76708.15,0.0,0.29418,0.00015,27.47348]
[1779787309897,28.89,76706.12,0.0,0.29388,0.00015,27.45985]
[1779787314902,28.89,76705.97,0.0,0.29386,0.00015,27.45899]
[1779787319907,28.89,76706.06,0.0,0.29388,0.00015,27.45981]
[1779787322910,28.89,76696.77,0.0,0.29249,0.00015,27.39654]
[1779787327915,28.89,76703.88,0.0,0.29356,0.00015,27.44551]
[1779787332920,28.89,76703.39,0.0,0.2935,0.00015,27.4424]
[1779787337925,28.89,76703.76,0.0,0.29356,0.00015,27.44523]
[1779787342930,28.89,76701.95,0.0,0.29329,0.00015,27.43308]
[1779787349662,28.9,76701.41,0.0,0.29322,0.00015,27.42979]
[1779787354942,28.9,76701.32,0.0,0.2932,0.00015,27.42641]
[1779787358760,28.9,76700.45,0.0,0.29308,0.00015,27.42068]
[1779787358965,28.9,76698.94,0.0,0.29285,0.00015,27.41043]
[1779787363977,28.9,76697.9,0.0,0.29271,0.00015,27.40374]
[1779787368994,28.9,76698.37,0.0,0.29279,0.00015,27.40741]
[1779787374015,28.9,76698.04,0.0,0.29275,0.00015,27.40553]
[1779787376106,28.9,76696.01,0.0,0.29245,0.00015,27.39181]
[1779787376119,28.9,76696.01,0.0,0.29245,0.00015,27.39181]
[1779787376983,28.9,76694.69,0.0,0.29225,0.00015,27.38289]
[1779787381989,28.9,76693.54,0.0,0.29209,0.00015,27.37554]
[1779787386994,28.91,76687.24,0.0,0.29117,0.00015,27.33295]
[1779787392036,28.91,76689.56,0.0,0.29153,0.00015,27.34963]
[1779787393151,28.91,76689.56,0.0,0.29154,0.00015,27.34977]
[1779787393979,28.91,76689.56,0.0,0.29154,0.00015,27.34991]
[1779787396997,28.91,76673.93,0.0,0.28922,0.00015,27.24233]
[1779787397413,28.91,76673.93,0.0,0.28922,0.00015,27.24233]
[1779787397475,28.91,76673.93,0.0,0.28922,0.00015,27.24233]
[1779787398003,28.91,76673.93,0.0,0.28922,0.00015,27.24217]
[1779787399894,28.91,76668.33,0.0,0.28839,0.00015,27.2032]
[1779787399968,28.91,76668.33,0.0,0.28838,0.00015,27.20305]
[1779787405015,28.91,76663.63,0.0,0.28767,0.00015,27.16972]
[1779787410020,28.91,76662.92,0.0,0.28755,0.00015,27.16416]
[1779787414024,28.9,76655.74,0.0,0.28646,0.00015,27.11041]
[1779787417027,28.9,76639.25,0.0,0.28403,0.00015,26.99463]
[1779787417407,28.9,76639.25,0.0,0.28403,0.00015,26.99463]
[1779787417415,28.9,76639.25,0.0,0.28403,0.00015,26.99463]
[1779787418028,28.9,76638.67,0.0,0.28394,0.00015,26.99051]
[1779787423048,28.9,76638.12,0.0,0.28387,0.00015,26.98691]
[1779787428074,28.91,76633.75,0.0,0.28323,0.00015,26.95624]
[1779787433075,28.91,76631.14,0.0,0.28285,0.00015,26.93797]
[1779787436474,28.91,76630.78,0.0,0.2828,0.00015,26.93553]
[1779787436481,28.91,76630.78,0.0,0.2828,0.00015,26.93553]
[1779787437054,28.91,76630.01,0.0,0.28269,0.00015,26.93009]
[1779787437080,28.91,76630.01,0.0,0.28269,0.00015,26.93009]
[1779787437157,28.91,76630.01,0.0,0.28269,0.00015,26.93009]
[1779787437320,28.91,76630.01,0.0,0.28269,0.00015,26.93009]
[1779787438055,28.91,76614.52,0.0,0.28042,0.00015,26.82015]
[1779787438419,28.91,76614.52,0.0,0.28042,0.00015,26.82015]
[1779787438461,28.91,76614.52,0.0,0.28042,0.00015,26.82015]
[1779787438605,28.91,76614.52,0.0,0.28042,0.00015,26.82015]
[1779787438650,28.91,76614.52,0.0,0.28042,0.00015,26.82015]
[1779787438828,28.91,76614.52,0.0,0.28042,0.00015,26.82015]
[1779787438862,28.91,76614.52,0.0,0.28042,0.00015,26.82015]
[1779787438885,28.91,76614.52,0.0,0.28042,0.00015,26.82015]
[1779787438914,28.91,76614.52,0.0,0.28042,0.00015,26.82015]
[1779787439040,28.91,76614.52,0.0,0.28042,0.00015,26.82015]
[1779787439056,28.91,76610.56,0.0,0.27984,0.00015,26.79206]
[1779787439071,28.91,76610.56,0.0,0.27984,0.00015,26.79206]
[1779787439301,28.91,76610.56,0.0,0.27984,0.00015,26.79206]
[1779787439335,28.91,76610.56,0.0,0.27984,0.00015,26.79206]
[1779787439575,28.91,76610.56,0.0,0.27984,0.00015,26.79206]
[1779787439604,28.91,76610.56,0.0,0.27984,0.00015,26.79206]
[1779787439840,28.91,76610.56,0.0,0.27984,0.00015,26.79206]
[1779787439866,28.91,76610.56,0.0,0.27984,0.00015,26.79206]
[1779787439884,28.91,76610.56,0.0,0.27984,0.00015,26.79206]
[1779787439958,28.91,76610.56,0.0,0.27984,0.00015,26.79206]
[1779787440049,28.91,76610.56,0.0,0.27984,0.00015,26.7922]
[1779787440464,28.91,76610.56,0.0,0.27984,0.00015,26.7922]
[1779787441058,28.91,76609.98,0.0,0.27976,0.00015,26.78823]
[1779787446063,28.91,76605.13,0.0,0.27906,0.00015,26.75399]
[1779787451068,28.91,76604.56,0.0,0.27899,0.00015,26.7503]
[1779787456073,28.91,76594.07,0.0,0.27747,0.00015,26.67556]
[1779787459733,28.91,76591.91,0.0,0.27717,0.00015,26.66056]
[1779787460077,28.91,76591.69,0.0,0.27714,0.00015,26.65913]
[1779787460953,28.91,76591.69,0.0,0.27714,0.00015,26.65913]
[1779787460958,28.91,76591.69,0.0,0.27714,0.00015,26.65913]
[1779787461014,28.91,76591.69,0.0,0.27714,0.00015,26.6593]
[1779787461232,28.91,76591.69,0.0,0.27714,0.00015,26.6593]
[1779787461261,28.91,76591.69,0.0,0.27714,0.00015,26.6593]
[1779787461461,28.91,76591.69,0.0,0.27714,0.00015,26.6593]
[1779787461497,28.91,76591.69,0.0,0.27714,0.00015,26.6593]
[1779787461677,28.91,76591.69,0.0,0.27714,0.00015,26.6593]
[1779787461704,28.91,76591.69,0.0,0.27714,0.00015,26.6593]
[1779787461879,28.91,76591.69,0.0,0.27714,0.00015,26.6593]
[1779787461915,28.91,76591.69,0.0,0.27714,0.00015,26.6593]
[1779787461976,28.92,76591.69,0.0,0.27714,0.00015,26.65944]
[1779787462083,28.92,76591.69,0.0,0.27714,0.00015,26.65944]
[1779787462121,28.92,76591.69,0.0,0.27714,0.00015,26.65944]
[1779787462303,28.92,76591.69,0.0,0.27714,0.00015,26.65944]
[1779787462334,28.92,76591.69,0.0,0.27714,0.00015,26.65944]
[1779787462517,28.92,76591.69,0.0,0.27714,0.00015,26.65944]
[1779787462538,28.92,76591.69,0.0,0.27714,0.00015,26.65944]
[1779787462723,28.92,76591.69,0.0,0.27714,0.00015,26.65944]
[1779787462744,28.92,76591.69,0.0,0.27714,0.00015,26.65944]
[1779787462927,28.92,76591.69,0.0,0.27714,0.00015,26.65944]
[1779787462952,28.92,76591.69,0.0,0.27714,0.00015,26.65944]
[1779787463026,28.92,76591.69,0.0,0.27715,0.00015,26.65957]
[1779787463210,28.92,76591.69,0.0,0.27715,0.00015,26.65957]
[1779787463230,28.92,76591.69,0.0,0.27715,0.00015,26.65957]
[1779787463426,28.92,76591.69,0.0,0.27715,0.00015,26.65957]
[1779787463467,28.92,76591.69,0.0,0.27715,0.00015,26.65957]
[1779787463682,28.92,76591.69,0.0,0.27715,0.00015,26.65957]
[1779787463705,28.92,76591.69,0.0,0.27715,0.00015,26.65957]
[1779787464081,28.92,76591.15,0.0,0.27707,0.00015,26.65587]
[1779787465730,28.92,76591.24,0.0,0.27709,0.00015,26.65663]
[1779787465764,28.92,76591.24,0.0,0.27709,0.00015,26.65663]
[1779787465918,28.92,76591.24,0.0,0.27709,0.00015,26.65663]
[1779787466020,28.92,76591.24,0.0,0.27709,0.00015,26.65676]
[1779787469096,28.92,76591.41,0.0,0.27712,0.00015,26.65832]
[1779787469104,28.92,76591.41,0.0,0.27712,0.00015,26.65832]
[1779787470087,28.92,76591.23,0.0,0.2771,0.00015,26.65734]
[1779787473796,28.92,76588.16,0.0,0.27665,0.00015,26.63247]
[1779787473833,28.92,76588.16,0.0,0.27665,0.00015,26.63247]
[1779787475217,28.92,76588.79,0.0,0.27675,0.00015,26.63735]
[1779787475889,28.92,76588.79,0.0,0.27675,0.00015,26.63753]
[1779787480890,28.92,76583.96,0.0,0.27606,0.00015,26.60335]
[1779787486103,28.93,76587.74,0.0,0.27663,0.00015,26.63168]
[1779787489106,28.93,76597.52,0.0,0.27807,0.00015,26.70242]
[1779787494111,28.93,76600.62,0.0,0.27853,0.00015,26.72509]
[1779787498222,28.93,76602.6,0.0,0.27882,0.00015,26.73963]
[1779787498251,28.93,76602.6,0.0,0.27882,0.00015,26.73963]
[1779787499760,28.93,76605.64,0.0,0.27927,0.00015,26.76143]
[1779787500117,28.93,76606.2,0.0,0.27935,0.00015,26.76548]
[1779787505122,28.93,76604.23,0.0,0.27907,0.00015,26.75167]
[1779787510127,28.93,76606.1,0.0,0.27935,0.00015,26.76537]
[1779787514662,28.93,76605.96,0.0,0.27933,0.00015,26.7646]
[1779787514676,28.93,76605.96,0.0,0.27933,0.00015,26.7646]
[1779787516087,28.93,76607.4,0.0,0.27954,0.00015,26.77488]
[1779787516133,28.93,76607.67,0.0,0.27959,0.00015,26.77689]
[1779787521138,28.93,76607.4,0.0,0.27955,0.00015,26.7752]
[1779787526143,28.93,76606.85,0.0,0.27948,0.00015,26.77152]
[1779787531148,28.94,76613.25,0.0,0.2804,0.00015,26.81411]
[1779787534079,28.94,76613.25,0.0,0.2804,0.00015,26.81412]
[1779787534132,28.94,76613.25,0.0,0.2804,0.00015,26.81412]
[1779787534526,28.94,76613.88,0.0,0.28049,0.00015,26.81866]
[1779787535151,28.94,76615.6,0.0,0.28074,0.00015,26.83088]
[1779787537153,28.93,76628.27,0.0,0.2826,0.00015,26.92062]
[1779787543159,28.93,76635.15,0.0,0.28359,0.00015,26.96836]
[1779787549165,28.93,76632.2,0.0,0.28314,0.00015,26.94707]
[1779787554170,28.93,76631.59,0.0,0.28305,0.00015,26.94269]
[1779787560176,28.93,76631.86,0.0,0.28309,0.00015,26.94447]
[1779787566182,28.93,76632.1,0.0,0.28312,0.00015,26.946]
[1779787571187,28.93,76632.05,0.0,0.28311,0.00015,26.94559]
[1779787574005,28.93,76632.72,0.0,0.28321,0.00015,26.95022]
[1779787574047,28.93,76632.72,0.0,0.28321,0.00015,26.95022]
[1779787575359,28.93,76633.97,0.0,0.28339,0.00015,26.95903]
[1779787575398,28.93,76633.97,0.0,0.28339,0.00015,26.95903]
[1779787577368,28.93,76634.41,0.0,0.28345,0.00015,26.96203]
[1779787577382,28.93,76634.41,0.0,0.28345,0.00015,26.96203]
[1779787577492,28.93,76634.41,0.0,0.28345,0.00015,26.96203]
[1779787578194,28.93,76637.46,0.0,0.2839,0.00015,26.98351]
[1779787583397,28.93,76644.73,0.0,0.28496,0.00015,27.03415]
[1779787589204,28.92,76657.03,0.0,0.28676,0.00015,27.11939]
[1779787594209,28.92,76658.37,0.0,0.28692,0.00015,27.12472]
[1779787599214,28.92,76658.49,0.0,0.28693,0.00015,27.1251]
[1779787602677,28.92,76658.5,0.0,0.28692,0.00015,27.1249]
[1779787602692,28.92,76658.5,0.0,0.28692,0.00015,27.1249]
[1779787602796,28.92,76658.5,0.0,0.28692,0.00015,27.1249]
[1779787602818,28.92,76658.5,0.0,0.28692,0.00015,27.1249]
[1779787603185,28.92,76658.5,0.0,0.28692,0.00015,27.1248]
[1779787604061,28.92,76658.5,0.0,0.28692,0.00015,27.1248]
[1779787604101,28.92,76658.5,0.0,0.28692,0.00015,27.12471]
[1779787607020,28.92,76658.24,0.0,0.28688,0.00015,27.1227]
[1779787607054,28.92,76658.24,0.0,0.28688,0.00015,27.1227]
[1779787608194,28.92,76658.24,0.0,0.28687,0.00015,27.12261]
[1779787608201,28.92,76658.24,0.0,0.28687,0.00015,27.12252]
[1779787613228,28.92,76658.31,0.0,0.28687,0.00015,27.12258]
[1779787618233,28.91,76658.72,0.0,0.28692,0.00015,27.12494]
[1779787619940,28.91,76658.38,0.0,0.28687,0.00015,27.12253]
[1779787619948,28.91,76658.38,0.0,0.28687,0.00015,27.12253]
[1779787620019,28.91,76658.38,0.0,0.28687,0.00015,27.12244]
[1779787625240,28.91,76658.56,0.0,0.28688,0.00015,27.12318]
[1779787630245,28.91,76658.92,0.0,0.28693,0.00015,27.12526]
[1779787635250,28.91,76659.36,0.0,0.28698,0.00015,27.1279]
[1779787640255,28.91,76659.56,0.0,0.287,0.00015,27.12882]
[1779787645260,28.91,76659.9,0.0,0.28704,0.00015,27.1307]
[1779787647072,28.91,76659.9,0.0,0.28704,0.00015,27.1306]
[1779787647172,28.91,76659.9,0.0,0.28704,0.00015,27.13051]
[1779787651161,28.91,76659.99,0.0,0.28705,0.00015,27.13088]
[1779787651241,28.9,76659.99,0.0,0.28703,0.00015,27.1276]
[1779787658273,28.9,76660.28,0.0,0.28705,0.00015,27.12897]
[1779787659337,28.9,76660.13,0.0,0.28703,0.00015,27.12784]
[1779787660203,28.9,76660.13,0.0,0.28703,0.00015,27.12775]
[1779787662494,28.9,76660.91,0.0,0.28714,0.00015,27.13299]
[1779787662504,28.9,76660.91,0.0,0.28714,0.00015,27.13299]
[1779787663278,28.9,76660.62,0.0,0.28709,0.00015,27.13089]
[1779787665472,28.9,76660.81,0.0,0.28712,0.00015,27.13201]
[1779787666281,28.9,76660.42,0.0,0.28706,0.00015,27.12922]
[1779787671286,28.9,76659.89,0.0,0.28697,0.00015,27.12505]
[1779787671605,28.9,76659.89,0.0,0.28697,0.00015,27.12505]
[1779787672287,28.9,76659.79,0.0,0.28695,0.00015,27.12425]
[1779787673853,28.9,76659.74,0.0,0.28694,0.00015,27.1238]
[1779787675463,28.9,76660.13,0.0,0.287,0.00015,27.12636]
[1779787675693,28.9,76660.13,0.0,0.287,0.00015,27.12636]
[1779787676291,28.9,76661.03,0.0,0.28713,0.00015,27.13256]
[1779787676508,28.9,76661.03,0.0,0.28713,0.00015,27.13256]
[1779787676718,28.9,76661.03,0.0,0.28713,0.00015,27.13256]
[1779787677292,28.9,76659.91,0.0,0.28696,0.00015,27.12462]
[1779787677762,28.9,76659.91,0.0,0.28696,0.00015,27.12462]
[1779787678293,28.9,76668.99,0.0,0.2883,0.00015,27.18772]
[1779787682388,28.89,76676.42,0.0,0.28939,0.00015,27.23853]
[1779787683076,28.89,76676.42,0.0,0.28938,0.00015,27.23833]
[1779787683889,28.89,76676.42,0.0,0.28938,0.00015,27.23833]
[1779787683921,28.89,76676.42,0.0,0.28938,0.00015,27.23833]
[1779787684540,28.89,76679.77,0.0,0.28988,0.00015,27.26128]
[1779787689696,28.89,76682.22,0.0,0.29022,0.00015,27.27713]
[1779787694806,28.89,76678.07,0.0,0.28958,0.00015,27.24749]
[1779787694909,28.89,76678.07,0.0,0.28958,0.00015,27.24749]
[1779787700315,28.88,76671.96,0.0,0.28865,0.00015,27.20415]
[1779787702308,28.88,76672.11,0.0,0.28867,0.00015,27.20508]
[1779787707322,28.88,76671.03,0.0,0.28849,0.00015,27.19666]
[1779787712327,28.88,76671.54,0.0,0.28853,0.00015,27.19626]
[1779787717336,28.88,76665.08,0.0,0.28755,0.00015,27.15065]
[1779787723343,28.87,76664.0,0.0,0.28738,0.00015,27.14255]
[1779787728348,28.87,76663.83,0.0,0.28734,0.00015,27.14082]
[1779787733353,28.87,76663.24,0.0,0.28725,0.00015,27.1363]
[1779787738359,28.87,76663.97,0.0,0.28734,0.00015,27.1409]
[1779787742363,28.87,76673.99,0.0,0.28882,0.00015,27.21015]
[1779787747368,28.86,76677.74,0.0,0.28936,0.00015,27.23538]
[1779787752373,28.86,76678.84,0.0,0.2895,0.00015,27.24208]
[1779787757378,28.86,76679.72,0.0,0.28961,0.00015,27.24722]
[1779787762383,28.86,76680.56,0.0,0.28972,0.00015,27.25213]
[1779787767388,28.85,76681.81,0.0,0.28989,0.00015,27.26036]
[1779787772393,28.85,76682.12,0.0,0.28992,0.00015,27.25916]
[1779787777398,28.85,76683.67,0.0,0.29015,0.00015,27.26974]
[1779787782117,28.85,76683.97,0.0,0.29019,0.00015,27.27167]
[1779787782164,28.85,76683.97,0.0,0.29019,0.00015,27.27163]
[1779787787245,28.85,76688.9,0.0,0.29093,0.00015,27.30604]
[1779787792413,28.86,76688.65,0.0,0.29091,0.00015,27.30511]
[1779787797418,28.86,76684.77,0.0,0.29034,0.00015,27.27866]
[1779787802423,28.86,76682.69,0.0,0.29004,0.00015,27.26475]
[1779787807428,28.86,76685.19,0.0,0.29042,0.00015,27.28246]
[1779787812950,28.86,76685.24,0.0,0.29044,0.00015,27.28319]
[1779787816696,28.86,76686.67,0.0,0.29066,0.00015,27.29355]
[1779787816806,28.86,76686.67,0.0,0.29066,0.00015,27.29355]
[1779787816921,28.86,76686.67,0.0,0.29066,0.00015,27.29355]
[1779787816959,28.86,76686.67,0.0,0.29066,0.00015,27.29355]
[1779787816990,28.86,76686.67,0.0,0.29066,0.00015,27.29355]
[1779787817439,28.86,76686.68,0.0,0.29067,0.00015,27.29383]
[1779787819441,28.86,76697.02,0.0,0.29222,0.00015,27.36529]
[1779787819746,28.86,76697.02,0.0,0.29222,0.00015,27.36529]
[1779787824943,28.87,76698.65,0.0,0.29248,0.00015,27.37712]
[1779787829967,28.87,76699.3,0.0,0.29259,0.00015,27.38211]
[1779787830141,28.87,76699.3,0.0,0.29259,0.00015,27.38211]
[1779787831177,28.87,76699.26,0.0,0.29258,0.00015,27.38194]
[1779787831455,28.87,76699.97,0.0,0.29267,0.00015,27.38374]
[1779787836460,28.87,76704.66,0.0,0.29338,0.00015,27.4162]
[1779787841465,28.87,76705.19,0.0,0.29347,0.00015,27.42021]
[1779787847197,28.87,76705.34,0.0,0.2935,0.00015,27.4214]
[1779787851427,28.87,76704.42,0.0,0.29337,0.00015,27.41559]
[1779787851475,28.87,76698.51,0.0,0.29249,0.00015,27.37522]
[1779787853001,28.87,76698.01,0.0,0.29242,0.00015,27.37192]
[1779787853651,28.88,76698.01,0.0,0.29242,0.00015,27.37207]
[1779787853818,28.88,76698.01,0.0,0.29242,0.00015,27.37207]
[1779787854576,28.88,76698.01,0.0,0.29243,0.00015,27.37223]
[1779787855048,28.88,76698.01,0.0,0.29243,0.00015,27.37223]
[1779787855479,28.88,76689.63,0.0,0.29118,0.00015,27.31478]
[1779787856480,28.88,76700.24,0.0,0.29276,0.00015,27.38777]
[1779787860686,28.88,76704.85,0.0,0.29346,0.00015,27.41954]
[1779787860787,28.88,76704.85,0.0,0.29346,0.00015,27.41954]
[1779787861863,28.88,76704.12,0.0,0.29335,0.00015,27.41464]
[1779787861873,28.88,76704.12,0.0,0.29335,0.00015,27.41464]
[1779787862010,28.88,76704.12,0.0,0.29335,0.00015,27.41464]
[1779787862487,28.88,76708.69,0.0,0.29404,0.00015,27.44588]
[1779787865955,28.88,76716.42,0.0,0.2952,0.00015,27.49857]
[1779787865968,28.88,76716.42,0.0,0.2952,0.00015,27.49857]
[1779787866491,28.88,76716.28,0.0,0.29517,0.00015,27.49757]
[1779787867554,28.88,76716.94,0.0,0.29527,0.00015,27.50204]
[1779787867573,28.88,76716.94,0.0,0.29527,0.00015,27.50204]
[1779787868307,28.88,76716.94,0.0,0.29527,0.00015,27.50204]
[1779787868493,28.88,76722.33,0.0,0.29608,0.00015,27.53859]
[1779787870056,28.88,76725.57,0.0,0.29657,0.00015,27.56039]
[1779787870063,28.88,76725.57,0.0,0.29657,0.00015,27.56039]
[1779787870495,28.88,76728.1,0.0,0.29695,0.00015,27.57741]
[1779787870981,28.88,76728.1,0.0,0.29695,0.00015,27.57741]
[1779787876501,28.88,76730.47,0.0,0.29729,0.00015,27.5929]
[1779787882507,28.87,76725.18,0.0,0.29647,0.00015,27.55627]
[1779787883133,28.87,76725.18,0.0,0.29647,0.00015,27.55627]
[1779787888130,28.87,76716.66,0.0,0.29519,0.00015,27.49837]
[1779787889089,28.87,76716.66,0.0,0.2952,0.00015,27.49874]
[1779787889104,28.87,76716.66,0.0,0.2952,0.00015,27.49874]
[1779787892517,28.87,76709.29,0.0,0.29408,0.00015,27.44558]
[1779787892623,28.87,76709.29,0.0,0.29408,0.00015,27.44558]
[1779787895520,28.87,76718.36,0.0,0.29544,0.00015,27.50734]
[1779787900525,28.87,76718.43,0.0,0.29545,0.00015,27.50771]
[1779787905530,28.87,76716.96,0.0,0.29523,0.00015,27.49762]
[1779787910269,28.87,76715.43,0.0,0.295,0.00015,27.48727]
[1779787914562,28.87,76705.65,0.0,0.29354,0.00015,27.42085]
[1779787919585,28.88,76698.93,0.0,0.29254,0.00015,27.37528]
[1779787924602,28.88,76698.3,0.0,0.29246,0.00015,27.37156]
[1779787925481,28.88,76698.3,0.0,0.29246,0.00015,27.37156]
[1779787925565,28.88,76698.3,0.0,0.29246,0.00015,27.37156]
[1779787928582,28.88,76688.21,0.0,0.29101,0.00015,27.30433]
[1779787933587,28.89,76688.55,0.0,0.29107,0.00015,27.30747]
[1779787936385,28.89,76688.56,0.0,0.29108,0.00015,27.30789]
[1779787936477,28.89,76688.56,0.0,0.29109,0.00015,27.30805]
[1779787941595,28.9,76682.63,0.0,0.29031,0.00015,27.27172]
[1779787946600,28.91,76681.47,0.0,0.2902,0.00015,27.2665]
[1779787951605,28.92,76686.97,0.0,0.29102,0.00015,27.30202]
[1779787956610,28.92,76681.06,0.0,0.2902,0.00015,27.26394]
[1779787958700,28.93,76680.5,0.0,0.29012,0.00015,27.26048]
[1779787959613,28.92,76677.27,0.0,0.2896,0.00015,27.23619]
[1779787964618,28.93,76686.36,0.0,0.29102,0.00015,27.30193]
[1779787969622,28.93,76687.33,0.0,0.29118,0.00015,27.3094]
[1779787974628,28.93,76688.13,0.0,0.29132,0.00015,27.31561]
[1779787979634,28.94,76683.79,0.0,0.29069,0.00015,27.28634]
[1779787984450,28.94,76677.12,0.0,0.28972,0.00015,27.24126]
[1779787984555,28.94,76677.12,0.0,0.28972,0.00015,27.24149]
[1779787989643,28.94,76674.57,0.0,0.28937,0.00015,27.22502]
[1779787994648,28.95,76674.77,0.0,0.28942,0.00015,27.22753]
[1779787996638,28.95,76674.77,0.0,0.28943,0.00015,27.22775]
[1779787996957,28.95,76675.73,0.0,0.28958,0.00015,27.23461]
[1779788002655,28.95,76678.21,0.0,0.28997,0.00015,27.25288]
[1779788005931,28.95,76677.23,0.0,0.28984,0.00015,27.24671]
[1779788011574,28.96,76677.38,0.0,0.28988,0.00015,27.24877]
[1779788016669,28.96,76674.94,0.0,0.28953,0.00015,27.23]
[1779788021675,28.97,76674.97,0.0,0.28956,0.00015,27.23125]
[1779788026681,28.97,76677.92,0.0,0.29002,0.00015,27.25266]
[1779788031686,28.97,76678.61,0.0,0.29015,0.00015,27.25831]
[1779788036691,28.98,76679.01,0.0,0.29022,0.00015,27.26193]
[1779788041696,28.98,76679.36,0.0,0.2903,0.00015,27.26524]
[1779788046701,28.98,76677.2,0.0,0.29,0.00015,27.25126]
[1779788051706,28.98,76673.79,0.0,0.28951,0.00015,27.22874]
[1779788055614,28.99,76673.88,0.0,0.28954,0.00015,27.22999]
[1779788059714,29.0,76664.42,0.0,0.28822,0.00015,27.16811]
[1779788064483,29.01,76663.09,0.0,0.2881,0.00015,27.16239]
[1779788069727,29.01,76662.92,0.0,0.28811,0.00015,27.16277]
[1779788074731,29.02,76664.9,0.0,0.28842,0.00015,27.17454]
[1779788079736,29.02,76665.21,0.0,0.28849,0.00015,27.17792]
[1779788084741,29.03,76666.05,0.0,0.28864,0.00015,27.18494]
[1779788089746,29.03,76666.99,0.0,0.2888,0.00015,27.19253]
[1779788095752,29.03,76666.5,0.0,0.28876,0.00015,27.19055]
[1779788100757,29.04,76665.62,0.0,0.28866,0.00015,27.18558]
[1779788101614,29.04,76665.62,0.0,0.28866,0.00015,27.18558]
[1779788106763,29.05,76656.99,0.0,0.28748,0.00015,27.13001]
[1779788111768,29.05,76656.0,0.0,0.28735,0.00015,27.12411]
[1779788112252,29.05,76656.0,0.0,0.28735,0.00015,27.12411]
[1779788112256,29.05,76656.0,0.0,0.28735,0.00015,27.12411]
[1779788112268,29.05,76656.0,0.0,0.28735,0.00015,27.12411]
[1779788112281,29.05,76656.0,0.0,0.28735,0.00015,27.12411]
[1779788112769,29.05,76655.97,0.0,0.28735,0.00015,27.12378]
[1779788116018,29.05,76655.61,0.0,0.28728,0.00015,27.12085]
[1779788116773,29.05,76655.53,0.0,0.28727,0.00015,27.12011]
[1779788121779,29.04,76652.21,0.0,0.28672,0.00015,27.09428]
[1779788126784,29.04,76652.09,0.0,0.28669,0.00015,27.09284]
[1779788132790,29.04,76650.86,0.0,0.28647,0.00015,27.08041]
[1779788133999,29.04,76650.86,0.0,0.28647,0.00015,27.08041]
[1779788134792,29.04,76650.59,0.0,0.28643,0.00015,27.07836]
[1779788138080,29.04,76650.32,0.0,0.28638,0.00015,27.07616]
[1779788138262,29.04,76650.32,0.0,0.28638,0.00015,27.07616]
[1779788143801,29.03,76646.45,0.0,0.28577,0.00015,27.04732]
[1779788148806,29.03,76646.32,0.0,0.28574,0.00015,27.04606]
[1779788153814,29.03,76647.34,0.0,0.28589,0.00015,27.05283]
[1779788154443,29.03,76647.34,0.0,0.28589,0.00015,27.05283]
[1779788154448,29.03,76647.34,0.0,0.28589,0.00015,27.05283]
[1779788154470,29.03,76647.34,0.0,0.28589,0.00015,27.05283]
[1779788154512,29.03,76647.34,0.0,0.28588,0.00015,27.05275]
[1779788156487,29.03,76647.17,0.0,0.28586,0.00015,27.05147]
[1779788156502,29.03,76647.17,0.0,0.28586,0.00015,27.05147]
[1779788161822,29.03,76646.62,0.0,0.28577,0.00015,27.04726]
[1779788164686,29.03,76646.68,0.0,0.28577,0.00015,27.04755]
[1779788164708,29.03,76646.68,0.0,0.28577,0.00015,27.04755]
[1779788169830,29.03,76646.89,0.0,0.28579,0.00015,27.04857]
[1779788170831,29.03,76646.94,0.0,0.2858,0.00015,27.04886]
[1779788175836,29.02,76647.05,0.0,0.28581,0.00015,27.04923]
[1779788177727,29.02,76647.07,0.0,0.28581,0.00015,27.0493]
[1779788177739,29.02,76647.07,0.0,0.28581,0.00015,27.0493]
[1779788177756,29.02,76647.07,0.0,0.28581,0.00015,27.0493]
[1779788177784,29.02,76647.07,0.0,0.28581,0.00015,27.0493]
[1779788177838,29.02,76647.1,0.0,0.28581,0.00015,27.04945]
[1779788183844,29.02,76655.61,0.0,0.28705,0.00015,27.1081]
[1779788187192,29.02,76656.36,0.0,0.28715,0.00015,27.11293]
[1779788187203,29.02,76656.36,0.0,0.28715,0.00015,27.11293]
[1779788187239,29.02,76656.36,0.0,0.28715,0.00015,27.11293]
[1779788187849,29.02,76656.84,0.0,0.28722,0.00015,27.11607]
[1779788190449,29.02,76657.4,0.0,0.2873,0.00015,27.11972]
[1779788190458,29.02,76657.4,0.0,0.2873,0.00015,27.11972]
[1779788190852,29.02,76657.6,0.0,0.28733,0.00015,27.12101]
[1779788195859,29.02,76666.32,0.0,0.28862,0.00015,27.17926]
[1779788199464,29.03,76668.88,0.0,0.28902,0.00015,27.19781]
[1779788199861,29.03,76667.41,0.0,0.28881,0.00015,27.18793]
[1779788204866,29.03,76661.37,0.0,0.28794,0.00015,27.14742]
[1779788209871,29.03,76661.18,0.0,0.28794,0.00015,27.14739]
[1779788214876,29.04,76663.45,0.0,0.28831,0.00015,27.16444]
[1779788220862,29.04,76664.6,0.0,0.2885,0.00015,27.17356]
[1779788222821,29.04,76664.21,0.0,0.28846,0.00015,27.17132]
[1779788222840,29.04,76664.21,0.0,0.28846,0.00015,27.17153]
[1779788225849,29.05,76674.35,0.0,0.28997,0.00015,27.24199]
[1779788230894,29.05,76667.2,0.0,0.28894,0.00015,27.19372]
[1779788232211,29.05,76667.2,0.0,0.28894,0.00015,27.19394]
[1779788232896,29.05,76667.02,0.0,0.28892,0.00015,27.19291]
[1779788234256,29.05,76667.02,0.0,0.28893,0.00015,27.19313]
[1779788234258,29.05,76667.02,0.0,0.28893,0.00015,27.19313]
[1779788234274,29.05,76667.02,0.0,0.28893,0.00015,27.19313]
[1779788234898,29.05,76666.86,0.0,0.28891,0.00015,27.19228]
[1779788239903,29.06,76667.1,0.0,0.28897,0.00015,27.19498]
[1779788244908,29.06,76668.1,0.0,0.28914,0.00015,27.20289]
[1779788249913,29.06,76667.66,0.0,0.2891,0.00015,27.20092]
[1779788254918,29.07,76667.28,0.0,0.28904,0.00015,27.1961]
[1779788259923,29.07,76666.5,0.0,0.28895,0.00015,27.19177]
[1779788264928,29.07,76668.3,0.0,0.28924,0.00015,27.20518]
[1779788269933,29.08,76659.91,0.0,0.28803,0.00015,27.14833]
[1779788274938,29.08,76658.42,0.0,0.28784,0.00015,27.13932]
[1779788276658,29.08,76658.19,0.0,0.28781,0.00015,27.13798]
[1779788276693,29.08,76658.19,0.0,0.28781,0.00015,27.13798]
[1779788276703,29.08,76658.19,0.0,0.28781,0.00015,27.13798]
[1779788276736,29.08,76658.19,0.0,0.28781,0.00015,27.13798]
[1779788276804,29.08,76658.19,0.0,0.28781,0.00015,27.13824]
[1779788278942,29.08,76649.25,0.0,0.28649,0.00015,27.076]
[1779788283947,29.08,76648.21,0.0,0.28633,0.00015,27.06821]
[1779788288952,29.08,76646.96,0.0,0.28613,0.00015,27.05898]
[1779788289500,29.08,76646.96,0.0,0.28613,0.00015,27.05898]
[1779788289502,29.08,76646.96,0.0,0.28613,0.00015,27.05898]
[1779788289525,29.08,76646.96,0.0,0.28613,0.00015,27.05898]
[1779788289878,29.08,76646.96,0.0,0.28613,0.00015,27.05888]
[1779788294958,29.08,76640.76,0.0,0.28521,0.00015,27.01528]
[1779788299750,29.08,76641.02,0.0,0.28524,0.00015,27.01689]
[1779788299963,29.08,76640.98,0.0,0.28524,0.00015,27.01653]
[1779788304978,29.07,76640.66,0.0,0.28518,0.00015,27.01401]
[1779788307941,29.07,76640.59,0.0,0.28517,0.00015,27.01344]
[1779788307944,29.07,76640.59,0.0,0.28517,0.00015,27.01344]
[1779788307962,29.07,76640.59,0.0,0.28517,0.00015,27.01344]
[1779788307971,29.07,76640.5,0.0,0.28515,0.00015,27.01274]
[1779788312976,29.07,76638.19,0.0,0.28479,0.00015,26.9931]
[1779788313977,29.07,76638.19,0.0,0.28479,0.00015,26.9931]
[1779788314978,29.07,76639.01,0.0,0.28491,0.00015,26.99879]
[1779788319983,29.07,76639.02,0.0,0.28491,0.00015,26.99861]
[1779788324987,29.07,76638.86,0.0,0.28488,0.00015,26.99734]
[1779788329987,29.07,76642.27,0.0,0.28537,0.00015,27.02088]
[1779788334998,29.07,76642.48,0.0,0.2854,0.00015,27.02193]
[1779788340010,29.07,76642.32,0.0,0.28537,0.00015,27.02055]
[1779788345034,29.07,76642.84,0.0,0.28543,0.00015,27.02378]
[1779788348474,29.07,76642.85,0.0,0.28543,0.00015,27.02366]
[1779788348616,29.07,76642.85,0.0,0.28543,0.00015,27.02366]
[1779788348939,29.07,76642.85,0.0,0.28543,0.00015,27.02366]
[1779788349014,29.07,76642.85,0.0,0.28543,0.00015,27.02366]
[1779788349022,29.07,76643.02,0.0,0.28546,0.00015,27.02481]
[1779788349513,29.07,76643.02,0.0,0.28546,0.00015,27.02481]
[1779788349526,29.07,76643.02,0.0,0.28546,0.00015,27.02481]
[1779788349646,29.07,76643.02,0.0,0.28546,0.00015,27.02481]
[1779788349697,29.07,76643.02,0.0,0.28546,0.00015,27.02481]
[1779788350028,29.07,76617.25,0.0,0.28168,0.00015,26.84385]
[1779788350551,29.07,76617.25,0.0,0.28168,0.00015,26.84385]
[1779788351029,29.07,76619.01,0.0,0.28194,0.00015,26.85628]
[1779788351146,29.07,76619.01,0.0,0.28194,0.00015,26.85628]
[1779788351340,29.07,76619.01,0.0,0.28194,0.00015,26.85628]
[1779788352030,29.07,76624.23,0.0,0.2827,0.00015,26.89306]
[1779788354032,29.07,76634.77,0.0,0.28424,0.00015,26.9669]
[1779788357069,29.07,76636.34,0.0,0.28447,0.00015,26.97775]
[1779788357076,29.07,76636.34,0.0,0.28447,0.00015,26.97775]
[1779788357829,29.07,76636.34,0.0,0.28447,0.00015,26.97769]
[1779788363041,29.06,76637.33,0.0,0.28461,0.00015,26.98439]
[1779788369047,29.06,76636.69,0.0,0.28451,0.00015,26.97979]
[1779788374052,29.06,76636.49,0.0,0.28446,0.00015,26.97506]
[1779788376305,29.06,76636.48,0.0,0.28446,0.00015,26.97495]
[1779788376533,29.06,76636.48,0.0,0.28446,0.00015,26.97495]
[1779788376548,29.06,76636.48,0.0,0.28446,0.00015,26.97495]
[1779788376616,29.06,76636.48,0.0,0.28446,0.00015,26.97495]
[1779788376900,29.06,76636.48,0.0,0.28446,0.00015,26.97495]
[1779788377066,29.06,76636.48,0.0,0.28446,0.00015,26.97495]
[1779788378150,29.07,76636.48,0.0,0.28447,0.00015,26.97538]
[1779788378227,29.07,76636.48,0.0,0.28447,0.00015,26.97538]
[1779788378372,29.07,76636.48,0.0,0.28447,0.00015,26.97538]
[1779788378384,29.07,76636.48,0.0,0.28447,0.00015,26.97538]
[1779788379057,29.07,76662.7,0.0,0.28834,0.00015,27.15824]
[1779788379078,29.07,76662.7,0.0,0.28834,0.00015,27.15824]
[1779788379650,29.07,76662.7,0.0,0.28834,0.00015,27.15824]
[1779788380058,29.08,76657.44,0.0,0.28762,0.00015,27.1246]
[1779788380442,29.08,76657.44,0.0,0.28762,0.00015,27.1246]
[1779788380493,29.08,76657.44,0.0,0.28762,0.00015,27.1246]
[1779788381059,29.08,76657.18,0.0,0.28759,0.00015,27.12308]
[1779788384201,29.08,76656.32,0.0,0.28748,0.00015,27.1179]
[1779788386668,29.08,76655.89,0.0,0.28743,0.00015,27.11553]
[1779788386681,29.08,76655.89,0.0,0.28743,0.00015,27.11553]
[1779788386971,29.08,76655.89,0.0,0.28744,0.00015,27.11581]
[1779788389818,29.08,76651.79,0.0,0.28684,0.00015,27.08775]
[1779788389992,29.08,76651.79,0.0,0.28685,0.00015,27.08796]
[1779788395027,29.09,76650.75,0.0,0.28672,0.00015,27.08186]
[1779788400063,29.09,76649.52,0.0,0.28656,0.00015,27.07441]
[1779788405083,29.09,76648.37,0.0,0.28642,0.00015,27.06759]
[1779788409730,29.1,76648.66,0.0,0.28648,0.00015,27.07054]
[1779788411089,29.1,76646.91,0.0,0.28623,0.00015,27.05885]
[1779788412069,29.1,76646.91,0.0,0.28623,0.00015,27.05885]
[1779788412083,29.1,76646.91,0.0,0.28623,0.00015,27.05885]
[1779788412090,29.1,76646.91,0.0,0.28624,0.00015,27.05909]
[1779788417095,29.1,76646.1,0.0,0.28615,0.00015,27.05469]
[1779788422101,29.11,76645.94,0.0,0.28615,0.00015,27.05478]
[1779788428107,29.11,76646.1,0.0,0.28616,0.00015,27.05525]
[1779788432782,29.1,76645.63,0.0,0.28607,0.00015,27.04838]
[1779788434123,29.1,76632.68,0.0,0.28417,0.00015,26.95803]
[1779788434541,29.1,76632.68,0.0,0.28417,0.00015,26.95803]
[1779788434823,29.1,76632.68,0.0,0.28417,0.00015,26.95803]
[1779788436072,29.1,76632.51,0.0,0.28414,0.00015,26.95681]
[1779788436861,29.1,76632.51,0.0,0.28414,0.00015,26.9568]
[1779788440386,29.1,76630.97,0.0,0.28391,0.00015,26.94597]
[1779788440414,29.1,76630.97,0.0,0.28391,0.00015,26.94597]
[1779788440637,29.1,76630.97,0.0,0.28391,0.00015,26.94597]
[1779788441130,29.1,76630.81,0.0,0.28389,0.00015,26.94486]
[1779788442131,29.1,76620.43,0.0,0.28237,0.00015,26.87197]
[1779788443024,29.1,76620.43,0.0,0.28237,0.00015,26.87197]
[1779788443044,29.1,76620.43,0.0,0.28237,0.00015,26.872]
[1779788448138,29.11,76615.18,0.0,0.28161,0.00015,26.83537]
[1779788451219,29.11,76616.71,0.0,0.28184,0.00015,26.84626]
[1779788452142,29.11,76616.65,0.0,0.28183,0.00015,26.84591]
[1779788457147,29.11,76617.06,0.0,0.2819,0.00015,26.84905]
[1779788462153,29.11,76617.18,0.0,0.28192,0.00015,26.85009]
[1779788467157,29.11,76615.63,0.0,0.2817,0.00015,26.8394]
[1779788472162,29.11,76616.34,0.0,0.28181,0.00015,26.84467]
[1779788478168,29.11,76616.46,0.0,0.28183,0.00015,26.84582]
[1779788483173,29.11,76615.07,0.0,0.28163,0.00015,26.8363]
[1779788488198,29.11,76616.02,0.0,0.28178,0.00015,26.84329]
[1779788493203,29.11,76623.09,0.0,0.2828,0.00015,26.89]
[1779788494547,29.11,76622.36,0.0,0.28269,0.00015,26.88488]
[1779788495205,29.11,76622.42,0.0,0.2827,0.00015,26.88533]
[1779788500210,29.11,76623.61,0.0,0.28288,0.00015,26.89381]
[1779788505215,29.11,76623.63,0.0,0.28288,0.00015,26.8941]
[1779788510220,29.11,76623.85,0.0,0.28292,0.00015,26.89584]
[1779788515225,29.11,76624.42,0.0,0.283,0.00015,26.89996]
[1779788520230,29.11,76633.01,0.0,0.28426,0.00015,26.9602]
[1779788525235,29.11,76626.51,0.0,0.28331,0.00015,26.91451]
[1779788530240,29.11,76629.12,0.0,0.28369,0.00015,26.93286]
[1779788535245,29.11,76628.1,0.0,0.28354,0.00015,26.92569]
[1779788540250,29.11,76627.75,0.0,0.28349,0.00015,26.92326]
[1779788544541,29.11,76625.85,0.0,0.28321,0.00015,26.90998]
[1779788545255,29.11,76626.43,0.0,0.2833,0.00015,26.91409]
[1779788549208,29.11,76624.68,0.0,0.28304,0.00015,26.90188]
[1779788549253,29.11,76624.68,0.0,0.28305,0.00015,26.9019]
[1779788554264,29.11,76625.39,0.0,0.28313,0.00015,26.90374]
[1779788560270,29.11,76625.19,0.0,0.28311,0.00015,26.90246]
[1779788566276,29.12,76626.78,0.0,0.28334,0.00015,26.9137]
[1779788572282,29.12,76629.57,0.0,0.28375,0.00015,26.93328]
[1779788577543,29.12,76629.77,0.0,0.28378,0.00015,26.93462]
[1779788580189,29.11,76630.05,0.0,0.28382,0.00015,26.93659]
[1779788580260,29.11,76630.05,0.0,0.28382,0.00015,26.93659]
[1779788580555,29.11,76630.05,0.0,0.28382,0.00015,26.93659]
[1779788580670,29.11,76630.05,0.0,0.28382,0.00015,26.93659]
[1779788580771,29.11,76630.05,0.0,0.28382,0.00015,26.93659]
[1779788581194,29.11,76630.05,0.0,0.28382,0.00015,26.93659]
[1779788581412,29.11,76630.05,0.0,0.28382,0.00015,26.93659]
[1779788581486,29.11,76630.05,0.0,0.28382,0.00015,26.93659]
[1779788581509,29.11,76630.05,0.0,0.28382,0.00015,26.93659]
[1779788581701,29.11,76630.05,0.0,0.28382,0.00015,26.93659]
[1779788581733,29.11,76630.05,0.0,0.28382,0.00015,26.93659]
[1779788581775,29.11,76630.05,0.0,0.28382,0.00015,26.93659]
[1779788581829,29.11,76630.05,0.0,0.28382,0.00015,26.93659]
[1779788581856,29.11,76630.05,0.0,0.28382,0.00015,26.93659]
[1779788581893,29.11,76630.05,0.0,0.28382,0.00015,26.93659]
[1779788581932,29.11,76630.05,0.0,0.28382,0.00015,26.93655]
[1779788582745,29.11,76630.05,0.0,0.28382,0.00015,26.93655]
[1779788582823,29.11,76630.05,0.0,0.28382,0.00015,26.93655]
[1779788582858,29.11,76630.05,0.0,0.28382,0.00015,26.93655]
[1779788583296,29.12,76641.56,0.0,0.28556,0.00015,27.01929]
[1779788584188,29.12,76641.56,0.0,0.28556,0.00015,27.01929]
[1779788584298,29.12,76642.09,0.0,0.28563,0.00015,27.02285]
[1779788586574,29.12,76640.86,0.0,0.28545,0.00015,27.01416]
[1779788586585,29.12,76640.86,0.0,0.28545,0.00015,27.01416]
[1779788588309,29.12,76641.25,0.0,0.2855,0.00015,27.01668]
[1779788588321,29.12,76641.25,0.0,0.2855,0.00015,27.01668]
[1779788589303,29.12,76641.57,0.0,0.28555,0.00015,27.01882]
[1779788594308,29.12,76641.29,0.0,0.2855,0.00015,27.01647]
[1779788599313,29.12,76641.16,0.0,0.28547,0.00015,27.01522]
[1779788604318,29.12,76640.38,0.0,0.28535,0.00015,27.00936]
[1779788609323,29.12,76637.63,0.0,0.28493,0.00015,26.98986]
[1779788615328,29.11,76635.82,0.0,0.28465,0.00015,26.97375]
[1779788620333,29.11,76636.14,0.0,0.28469,0.00015,26.97575]
[1779788625338,29.11,76635.86,0.0,0.28464,0.00015,26.97361]
[1779788630343,29.11,76636.19,0.0,0.28468,0.00015,26.97565]
[1779788635348,29.11,76635.95,0.0,0.28465,0.00015,26.97379]
[1779788640353,29.11,76635.9,0.0,0.28463,0.00015,26.9732]
[1779788645358,29.11,76635.97,0.0,0.28464,0.00015,26.97351]
[1779788650363,29.11,76636.41,0.0,0.2847,0.00015,26.97632]
[1779788655368,29.11,76636.27,0.0,0.28467,0.00015,26.97516]
[1779788660372,29.11,76635.68,0.0,0.28458,0.00015,26.97084]
[1779788665377,29.11,76635.74,0.0,0.28459,0.00015,26.97106]
[1779788670382,29.11,76635.66,0.0,0.28457,0.00015,26.97034]
[1779788675387,29.11,76636.38,0.0,0.28466,0.00015,26.97201]
[1779788677093,29.11,76635.89,0.0,0.28458,0.00015,26.96855]
[1779788677136,29.11,76635.89,0.0,0.28458,0.00015,26.96855]
[1779788677145,29.11,76635.89,0.0,0.28458,0.00015,26.96851]
[1779788680542,29.11,76629.29,0.0,0.28361,0.00015,26.92229]
[1779788681392,29.11,76628.96,0.0,0.28357,0.00015,26.91996]
[1779788686397,29.11,76626.69,0.0,0.28324,0.00015,26.90416]
[1779788691402,29.11,76627.26,0.0,0.28332,0.00015,26.9083]
[1779788696036,29.11,76627.42,0.0,0.28335,0.00015,26.90944]
[1779788696407,29.11,76627.65,0.0,0.28338,0.00015,26.91112]
[1779788698035,29.11,76627.84,0.0,0.28341,0.00015,26.91246]
[1779788698339,29.11,76627.84,0.0,0.28341,0.00015,26.91247]
[1779788702269,29.11,76627.84,0.0,0.28341,0.00015,26.9125]
[1779788702368,29.11,76627.84,0.0,0.28341,0.00015,26.91251]
[1779788709420,29.11,76630.16,0.0,0.28375,0.00015,26.92882]
[1779788714425,29.11,76630.89,0.0,0.28386,0.00015,26.93391]
[1779788719430,29.11,76638.72,0.0,0.285,0.00015,26.98859]
[1779788724435,29.11,76640.58,0.0,0.28527,0.00015,27.00121]
[1779788730404,29.11,76640.99,0.0,0.28532,0.00015,27.00365]
[1779788738449,29.1,76642.33,0.0,0.28549,0.00015,27.00921]
[1779788743454,29.1,76644.38,0.0,0.28578,0.00015,27.02309]
[1779788748459,29.1,76643.51,0.0,0.28564,0.00015,27.01663]
[1779788753463,29.1,76643.91,0.0,0.28569,0.00015,27.01901]
[1779788757420,29.1,76643.89,0.0,0.28568,0.00015,27.01861]
[1779788757444,29.1,76643.89,0.0,0.28568,0.00015,27.01861]
[1779788758224,29.1,76644.21,0.0,0.28573,0.00015,27.02078]
[1779788758468,29.1,76644.39,0.0,0.28575,0.00015,27.02194]
[1779788763473,29.1,76644.76,0.0,0.2858,0.00015,27.02407]
[1779788766605,29.1,76644.75,0.0,0.2858,0.00015,27.02414]
[1779788771625,29.1,76643.33,0.0,0.28558,0.00015,27.01394]
[1779788776647,29.09,76637.81,0.0,0.28475,0.00015,26.97437]
[1779788777122,29.09,76637.81,0.0,0.28475,0.00015,26.97437]
[1779788781830,29.09,76637.87,0.0,0.28475,0.00015,26.97464]
[1779788786885,29.09,76638.38,0.0,0.28483,0.00015,26.978]
[1779788786891,29.09,76638.38,0.0,0.28483,0.00015,26.978]
[1779788787496,29.09,76639.51,0.0,0.28499,0.00015,26.98585]
[1779788792501,29.09,76642.81,0.0,0.28545,0.00015,27.0053]
[1779788797506,29.09,76642.88,0.0,0.28545,0.00015,27.00548]
[1779788802511,29.09,76646.04,0.0,0.28591,0.00015,27.02703]
[1779788807516,29.09,76645.92,0.0,0.28588,0.00015,27.02577]
[1779788812521,29.09,76646.2,0.0,0.28591,0.00015,27.02729]
[1779788817526,29.08,76645.36,0.0,0.28578,0.00015,27.02105]
[1779788819607,29.08,76644.09,0.0,0.28559,0.00015,27.01204]
[1779788821652,29.08,76638.81,0.0,0.2848,0.00015,26.97469]
[1779788823695,29.08,76638.41,0.0,0.28474,0.00015,26.97186]
[1779788830539,29.08,76637.62,0.0,0.28462,0.00015,26.96617]
[1779788835544,29.08,76634.51,0.0,0.28416,0.00015,26.9443]
[1779788839959,29.08,76633.3,0.0,0.28399,0.00015,26.93583]
[1779788840090,29.08,76633.3,0.0,0.28399,0.00015,26.93583]
[1779788845554,29.08,76632.68,0.0,0.2839,0.00015,26.93152]
[1779788851294,29.08,76632.2,0.0,0.28381,0.00015,26.92496]
[1779788853483,29.08,76632.59,0.0,0.28387,0.00015,26.92772]
[1779788854380,29.08,76632.56,0.0,0.28386,0.00015,26.92749]
[1779788859567,29.08,76632.92,0.0,0.28391,0.00015,26.93004]
[1779788863107,29.08,76633.25,0.0,0.28396,0.00015,26.93239]
[1779788864615,29.08,76633.34,0.0,0.28398,0.00015,26.93299]
[1779788867911,29.08,76630.29,0.0,0.28353,0.00015,26.91165]
[1779788873581,29.08,76622.74,0.0,0.28243,0.00015,26.85893]
[1779788874486,29.08,76622.74,0.0,0.28243,0.00015,26.85893]
[1779788874510,29.08,76622.74,0.0,0.28243,0.00015,26.85893]
[1779788874845,29.08,76622.74,0.0,0.28243,0.00015,26.859]
[1779788875578,29.08,76622.74,0.0,0.28244,0.00015,26.85908]
[1779788880588,29.08,76614.11,0.0,0.28119,0.00015,26.79871]
[1779788882292,29.09,76614.11,0.0,0.28119,0.00015,26.79883]
[1779788884595,29.09,76604.74,0.0,0.27983,0.00015,26.73282]
[1779788889600,29.09,76602.9,0.0,0.27958,0.00015,26.72064]
[1779788894605,29.09,76601.99,0.0,0.27947,0.00015,26.71499]
[1779788900611,29.09,76599.94,0.0,0.27919,0.00015,26.70146]
[1779788905618,29.1,76599.56,0.0,0.27915,0.00015,26.69969]
[1779788906316,29.1,76599.56,0.0,0.27915,0.00015,26.69969]
[1779788906416,29.1,76599.56,0.0,0.27915,0.00015,26.69969]
[1779788906435,29.1,76599.56,0.0,0.27915,0.00015,26.69969]
[1779788906483,29.1,76599.56,0.0,0.27915,0.00015,26.69969]
[1779788907537,29.1,76599.56,0.0,0.27915,0.00015,26.69969]
[1779788909077,29.1,76592.55,0.0,0.27815,0.00015,26.65039]
[1779788909110,29.1,76592.55,0.0,0.27815,0.00015,26.65039]
[1779788913079,29.1,76592.28,0.0,0.27811,0.00015,26.64617]
[1779788913097,29.1,76592.28,0.0,0.27811,0.00015,26.64617]
[1779788913626,29.1,76592.35,0.0,0.27813,0.00015,26.64689]
[1779788918643,29.11,76592.54,0.0,0.27818,0.00015,26.64938]
[1779788923643,29.11,76590.54,0.0,0.27791,0.00015,26.63604]
[1779788928669,29.11,76588.62,0.0,0.27766,0.00015,26.62393]
[1779788933672,29.12,76591.23,0.0,0.27807,0.00015,26.64377]
[1779788938691,29.12,76591.32,0.0,0.27811,0.00015,26.64557]
[1779788943708,29.12,76591.97,0.0,0.27822,0.00015,26.65131]
[1779788943827,29.12,76591.97,0.0,0.27822,0.00015,26.65131]
[1779788943855,29.12,76591.97,0.0,0.27822,0.00015,26.65131]
[1779788949665,29.13,76595.19,0.0,0.27872,0.00015,26.67542]
[1779788954670,29.13,76595.01,0.0,0.27871,0.00015,26.67506]
[1779788959676,29.13,76594.9,0.0,0.27871,0.00015,26.67495]
[1779788961079,29.13,76594.9,0.0,0.27871,0.00015,26.67495]
[1779788961678,29.13,76595.25,0.0,0.27877,0.00015,26.67771]
[1779788962837,29.13,76595.89,0.0,0.27886,0.00015,26.68251]
[1779788968685,29.14,76595.68,0.0,0.27886,0.00015,26.68235]
[1779788973690,29.14,76595.68,0.0,0.27887,0.00015,26.68018]
[1779788978695,29.14,76595.61,0.0,0.27888,0.00015,26.68076]
[1779788984701,29.15,76595.69,0.0,0.27892,0.00015,26.68266]
[1779788989706,29.15,76595.53,0.0,0.27892,0.00015,26.6826]
[1779788994711,29.15,76596.1,0.0,0.27902,0.00015,26.68765]
[1779788995529,29.15,76596.1,0.0,0.27902,0.00015,26.68765]
[1779789000717,29.16,76595.95,0.0,0.27903,0.00015,26.68781]
[1779789005722,29.16,76596.19,0.0,0.27908,0.00015,26.6905]
[1779789010823,29.16,76595.62,0.0,0.27902,0.00015,26.68727]
[1779789016735,29.17,76594.74,0.0,0.27892,0.00015,26.68254]
[1779789022743,29.17,76594.1,0.0,0.27886,0.00015,26.67922]
[1779789023724,29.17,76594.1,0.0,0.27886,0.00015,26.67922]
[1779789030751,29.18,76600.13,0.0,0.27976,0.00015,26.72338]
[1779789036757,29.18,76600.61,0.0,0.27983,0.00015,26.72448]
[1779789042656,29.18,76601.13,0.0,0.27993,0.00015,26.72894]
[1779789047768,29.18,76600.88,0.0,0.27991,0.00015,26.72811]
[1779789053776,29.19,76600.68,0.0,0.2799,0.00015,26.72749]
[1779789055477,29.19,76600.57,0.0,0.27988,0.00015,26.72685]
[1779789060783,29.19,76600.46,0.0,0.27989,0.00015,26.72715]
[1779789065788,29.19,76600.62,0.0,0.27993,0.00015,26.72901]
[1779789071794,29.2,76601.42,0.0,0.28007,0.00015,26.73557]
[1779789076799,29.2,76602.43,0.0,0.28023,0.00015,26.74341]
[1779789081616,29.2,76602.86,0.0,0.2803,0.00015,26.74672]
[1779789084531,29.2,76609.64,0.0,0.2813,0.00015,26.7951]
[1779789084538,29.2,76609.64,0.0,0.2813,0.00015,26.7951]
[1779789084807,29.2,76610.45,0.0,0.28141,0.00015,26.80087]
[1779789089811,29.2,76617.8,0.0,0.28249,0.00015,26.85268]
[1779789094816,29.2,76622.01,0.0,0.28308,0.00015,26.87896]
[1779789099821,29.2,76623.17,0.0,0.28325,0.00015,26.88705]
[1779789108961,29.2,76623.2,0.0,0.28326,0.00015,26.88729]
[1779789110203,29.2,76623.32,0.0,0.28327,0.00015,26.8881]
[1779789110832,29.2,76621.9,0.0,0.28307,0.00015,26.8782]
[1779789116846,29.2,76622.44,0.0,0.28315,0.00015,26.88198]
[1779789121851,29.2,76622.72,0.0,0.28319,0.00015,26.88392]
[1779789126856,29.2,76622.84,0.0,0.28321,0.00015,26.8848]
[1779789132862,29.2,76622.93,0.0,0.28322,0.00015,26.88542]
[1779789137867,29.2,76622.54,0.0,0.28316,0.00015,26.88273]
[1779789142872,29.2,76621.46,0.0,0.28301,0.00015,26.87522]
[1779789148878,29.2,76620.89,0.0,0.28293,0.00015,26.87135]
[1779789154884,29.2,76617.68,0.0,0.28244,0.00015,26.84576]
[1779789159889,29.2,76616.14,0.0,0.28222,0.00015,26.83515]
[1779789164894,29.2,76615.45,0.0,0.28213,0.00015,26.83055]
[1779789170900,29.2,76615.02,0.0,0.28207,0.00015,26.82787]
[1779789175905,29.21,76614.61,0.0,0.28202,0.00015,26.82522]
[1779789180909,29.21,76614.16,0.0,0.28196,0.00015,26.82238]
[1779789185914,29.21,76613.77,0.0,0.28191,0.00015,26.81989]
[1779789191920,29.21,76613.19,0.0,0.28183,0.00015,26.81623]
[1779789193140,29.21,76613.17,0.0,0.28183,0.00015,26.81611]
[1779789193162,29.21,76613.17,0.0,0.28183,0.00015,26.81611]
[1779789193922,29.21,76613.09,0.0,0.28182,0.00015,26.81562]
[1779789197926,29.21,76600.77,0.0,0.28004,0.00015,26.7292]
[1779789202931,29.21,76602.01,0.0,0.28023,0.00015,26.73866]
[1779789208936,29.21,76601.56,0.0,0.28018,0.00015,26.73625]
[1779789214942,29.22,76601.97,0.0,0.28024,0.00015,26.73676]
[1779789220948,29.22,76601.2,0.0,0.28015,0.00015,26.7321]
[1779789226960,29.22,76600.74,0.0,0.2801,0.00015,26.72968]
[1779789231965,29.22,76600.69,0.0,0.2801,0.00015,26.72996]
[1779789232256,29.22,76600.69,0.0,0.2801,0.00015,26.72996]
[1779789232982,29.22,76600.52,0.0,0.28008,0.00015,26.72891]
[1779789233967,29.22,76600.54,0.0,0.28009,0.00015,26.72917]
[1779789240970,29.23,76603.06,0.0,0.28047,0.00015,26.7477]
[1779789245979,29.23,76604.86,0.0,0.28075,0.00015,26.76103]
[1779789250984,29.23,76605.52,0.0,0.28085,0.00015,26.76616]
[1779789255989,29.23,76606.2,0.0,0.28096,0.00015,26.77142]
[1779789261116,29.23,76606.36,0.0,0.28099,0.00015,26.77289]
[1779789267000,29.23,76606.83,0.0,0.28107,0.00015,26.77681]
[1779789272005,29.24,76605.66,0.0,0.2809,0.00015,26.76583]
[1779789277010,29.24,76605.01,0.0,0.28081,0.00015,26.76173]
[1779789282016,29.24,76604.58,0.0,0.28076,0.00015,26.75921]
[1779789286774,29.24,76605.53,0.0,0.28091,0.00015,26.76625]
[1779789287021,29.24,76612.01,0.0,0.28185,0.00015,26.81183]
[1779789292030,29.24,76615.03,0.0,0.28229,0.00015,26.83317]
[1779789297035,29.24,76616.4,0.0,0.28249,0.00015,26.84289]
[1779789302040,29.24,76616.83,0.0,0.28256,0.00015,26.84601]
[1779789304607,29.24,76616.91,0.0,0.28257,0.00015,26.84659]
[1779789304821,29.24,76616.91,0.0,0.28257,0.00015,26.84659]
[1779789304846,29.24,76616.91,0.0,0.28257,0.00015,26.84659]
[1779789304863,29.24,76616.91,0.0,0.28257,0.00015,26.84659]
[1779789305043,29.24,76616.91,0.0,0.28257,0.00015,26.84659]
[1779789310048,29.24,76617.05,0.0,0.28259,0.00015,26.84762]
[1779789315053,29.24,76617.2,0.0,0.28262,0.00015,26.84875]
[1779789320059,29.24,76617.29,0.0,0.28263,0.00015,26.84948]
[1779789325064,29.24,76617.48,0.0,0.28266,0.00015,26.85083]
[1779789330069,29.24,76618.21,0.0,0.28277,0.00015,26.856]
[1779789335074,29.24,76618.72,0.0,0.28282,0.00015,26.85638]
[1779789338077,29.24,76630.09,0.0,0.28448,0.00015,26.93555]
[1779789343082,29.24,76626.62,0.0,0.28397,0.00015,26.91109]
[1779789349088,29.24,76625.24,0.0,0.28376,0.00015,26.90127]
[1779789354093,29.24,76620.65,0.0,0.28309,0.00015,26.86911]
[1779789359098,29.24,76619.96,0.0,0.28299,0.00015,26.8643]
[1779789364103,29.24,76620.18,0.0,0.28302,0.00015,26.86578]
[1779789369108,29.24,76620.37,0.0,0.28305,0.00015,26.86708]
[1779789374113,29.24,76620.08,0.0,0.283,0.00015,26.86504]
[1779789379118,29.24,76617.33,0.0,0.2826,0.00015,26.84583]
[1779789384125,29.24,76617.05,0.0,0.28256,0.00015,26.84392]
[1779789389130,29.24,76617.24,0.0,0.28259,0.00015,26.84537]
[1779789395135,29.24,76617.15,0.0,0.28256,0.00015,26.8416]
[1779789400143,29.24,76618.42,0.0,0.28275,0.00015,26.85059]
[1779789405148,29.24,76620.94,0.0,0.28312,0.00015,26.86817]
[1779789412156,29.24,76621.86,0.0,0.28325,0.00015,26.87455]
[1779789417161,29.24,76622.32,0.0,0.28331,0.00015,26.87766]
[1779789422166,29.24,76623.14,0.0,0.28343,0.00015,26.88332]
[1779789427402,29.24,76623.3,0.0,0.28345,0.00015,26.88433]
[1779789433178,29.24,76623.35,0.0,0.28346,0.00015,26.88453]
[1779789438183,29.24,76621.86,0.0,0.28324,0.00015,26.87403]
[1779789443188,29.24,76621.69,0.0,0.28321,0.00015,26.87277]
[1779789448193,29.24,76621.57,0.0,0.28319,0.00015,26.87192]
[1779789454199,29.24,76621.26,0.0,0.28313,0.00015,26.86652]
[1779789459204,29.24,76621.22,0.0,0.28312,0.00015,26.86614]
[1779789464209,29.24,76621.26,0.0,0.28313,0.00015,26.86641]
[1779789469214,29.24,76621.84,0.0,0.28321,0.00015,26.87044]
[1779789475220,29.24,76621.12,0.0,0.28311,0.00015,26.86533]
[1779789481226,29.24,76620.65,0.0,0.28304,0.00015,26.86201]
[1779789486231,29.24,76618.25,0.0,0.28269,0.00015,26.84526]
[1779789491236,29.24,76618.22,0.0,0.28268,0.00015,26.84514]
[1779789496241,29.24,76618.38,0.0,0.28271,0.00015,26.84631]
[1779789501246,29.24,76618.03,0.0,0.28266,0.00015,26.84397]
[1779789506251,29.24,76617.09,0.0,0.28252,0.00015,26.83742]
[1779789512257,29.24,76617.12,0.0,0.28251,0.00015,26.83458]
[1779789517262,29.24,76617.55,0.0,0.28258,0.00015,26.83767]
[1779789522940,29.24,76618.0,0.0,0.28265,0.00015,26.84093]
[1779789528982,29.24,76617.68,0.0,0.2826,0.00015,26.83877]
[1779789534278,29.24,76617.12,0.0,0.28252,0.00015,26.83493]
[1779789539283,29.24,76617.1,0.0,0.28252,0.00015,26.8349]
[1779789545289,29.24,76617.49,0.0,0.28258,0.00015,26.83775]
[1779789550294,29.24,76617.66,0.0,0.28261,0.00015,26.83904]
[1779789556261,29.24,76617.71,0.0,0.28262,0.00015,26.83946]
[1779789561305,29.24,76617.94,0.0,0.28265,0.00015,26.84111]
[1779789566310,29.24,76618.36,0.0,0.28271,0.00015,26.84412]
[1779789571315,29.24,76617.72,0.0,0.2826,0.00015,26.83653]
[1779789576320,29.24,76616.87,0.0,0.28248,0.00015,26.83068]
[1779789581326,29.24,76616.63,0.0,0.28245,0.00015,26.82911]
[1779789586331,29.24,76616.83,0.0,0.28248,0.00015,26.83063]
[1779789592337,29.24,76614.11,0.0,0.28209,0.00015,26.8118]
[1779789597342,29.25,76614.21,0.0,0.28211,0.00015,26.81268]
[1779789602137,29.25,76614.22,0.0,0.28211,0.00015,26.81287]
[1779789602174,29.25,76614.22,0.0,0.28211,0.00015,26.81287]
[1779789602240,29.25,76614.22,0.0,0.28211,0.00015,26.81291]
[1779789602427,29.25,76614.22,0.0,0.28211,0.00015,26.81291]
[1779789602490,29.25,76614.22,0.0,0.28211,0.00015,26.81291]
[1779789604352,29.25,76596.38,0.0,0.27953,0.00014,26.68756]
[1779789605144,29.25,76596.38,0.0,0.27953,0.00014,26.68756]
[1779789605176,29.25,76596.38,0.0,0.27953,0.00014,26.68777]
[1779789606354,29.25,76584.49,0.0,0.27781,0.00014,26.60358]
[1779789607496,29.25,76578.7,0.0,0.27698,0.00014,26.56259]
[1779789607976,29.25,76578.7,0.0,0.27698,0.00014,26.56259]
[1779789608015,29.25,76578.7,0.0,0.27698,0.00014,26.56259]
[1779789609527,29.25,76578.42,0.0,0.27694,0.00014,26.56078]
[1779789609539,29.25,76578.42,0.0,0.27694,0.00014,26.56078]
[1779789609775,29.25,76578.42,0.0,0.27694,0.00014,26.56078]
[1779789611382,29.25,76583.08,0.0,0.27763,0.00014,26.59444]
[1779789616726,29.25,76583.69,0.0,0.27774,0.00014,26.59995]
[1779789617452,29.25,76583.69,0.0,0.27774,0.00014,26.59995]
[1779789617708,29.25,76583.69,0.0,0.27774,0.00014,26.59995]
[1779789619759,29.25,76582.9,0.0,0.27764,0.00014,26.59486]
[1779789619781,29.25,76582.9,0.0,0.27764,0.00014,26.59486]
[1779789619883,29.26,76582.9,0.0,0.27764,0.00014,26.5951]
[1779789625008,29.26,76581.58,0.0,0.27746,0.00014,26.58622]
[1779789630378,29.26,76579.29,0.0,0.27715,0.00014,26.57052]
[1779789634505,29.26,76579.16,0.0,0.27712,0.00014,26.56676]
[1779789635370,29.26,76579.16,0.0,0.27712,0.00014,26.56688]
[1779789641390,29.26,76583.41,0.0,0.27775,0.00014,26.59775]
[1779789646395,29.26,76584.59,0.0,0.27793,0.00014,26.6066]
[1779789648486,29.26,76584.59,0.0,0.27793,0.00014,26.60676]
[1779789648524,29.26,76584.59,0.0,0.27793,0.00014,26.60676]
[1779789648601,29.26,76584.59,0.0,0.27793,0.00014,26.60676]
[1779789649398,29.26,76586.41,0.0,0.2782,0.00014,26.61974]
[1779789651590,29.26,76591.89,0.0,0.27899,0.00014,26.65865]
[1779789651609,29.26,76591.89,0.0,0.27899,0.00014,26.65865]
[1779789655977,29.26,76596.28,0.0,0.27963,0.00014,26.68975]
[1779789656445,29.26,76597.16,0.0,0.27975,0.00014,26.69597]
[1779789656481,29.26,76597.16,0.0,0.27975,0.00014,26.69597]
[1779789661013,29.26,76602.39,0.0,0.28051,0.00015,26.73278]
[1779789661045,29.26,76602.39,0.0,0.28051,0.00015,26.73278]
[1779789666289,29.26,76601.36,0.0,0.28036,0.00015,26.72536]
[1779789667866,29.26,76601.4,0.0,0.28036,0.00015,26.7255]
[1779789668419,29.26,76592.9,0.0,0.27913,0.00014,26.66549]
[1779789673424,29.26,76588.85,0.0,0.27854,0.00014,26.63685]
[1779789678429,29.26,76590.34,0.0,0.27876,0.00014,26.64746]
[1779789683184,29.26,76590.42,0.0,0.27877,0.00014,26.64805]
[1779789683434,29.26,76590.26,0.0,0.27875,0.00014,26.64689]
[1779789688439,29.26,76589.89,0.0,0.2787,0.00014,26.64437]
[1779789691368,29.26,76589.76,0.0,0.27868,0.00014,26.64349]
[1779789691442,29.26,76589.47,0.0,0.27862,0.00014,26.63826]
[1779789691452,29.26,76589.47,0.0,0.27862,0.00014,26.63826]
[1779789697425,29.26,76591.7,0.0,0.27895,0.00014,26.65418]
[1779789702453,29.27,76591.61,0.0,0.27893,0.00014,26.65358]
[1779789707458,29.27,76591.78,0.0,0.27896,0.00014,26.65487]
[1779789712463,29.27,76590.75,0.0,0.27881,0.00014,26.64765]
[1779789717468,29.27,76591.61,0.0,0.27894,0.00014,26.65375]
[1779789722473,29.27,76594.08,0.0,0.2793,0.00014,26.6713]
[1779789727478,29.27,76596.91,0.0,0.27971,0.00014,26.69134]
[1779789732483,29.27,76597.01,0.0,0.27972,0.00014,26.6921]
[1779789737488,29.27,76596.62,0.0,0.27967,0.00014,26.6894]
[1779789742493,29.27,76596.84,0.0,0.27971,0.00014,26.69127]
[1779789742556,29.27,76596.84,0.0,0.27971,0.00014,26.69127]
[1779789743503,29.27,76596.84,0.0,0.27971,0.00014,26.69127]
[1779789743630,29.27,76596.84,0.0,0.27971,0.00014,26.69127]
[1779789743753,29.27,76596.84,0.0,0.27971,0.00014,26.69127]
[1779789744010,29.27,76596.84,0.0,0.27971,0.00014,26.69127]
[1779789744097,29.27,76596.84,0.0,0.27971,0.00014,26.69127]
[1779789744311,29.27,76596.84,0.0,0.27971,0.00014,26.69127]
[1779789744421,29.27,76596.84,0.0,0.27971,0.00014,26.69127]
[1779789744465,29.27,76596.84,0.0,0.27971,0.00014,26.69127]
[1779789744504,29.27,76596.84,0.0,0.27971,0.00014,26.69142]
[1779789744679,29.27,76596.84,0.0,0.27971,0.00014,26.69142]
[1779789744715,29.27,76596.84,0.0,0.27971,0.00014,26.69142]
[1779789744891,29.27,76596.84,0.0,0.27971,0.00014,26.69142]
[1779789744963,29.27,76596.84,0.0,0.27971,0.00014,26.69142]
[1779789744997,29.27,76596.84,0.0,0.27971,0.00014,26.69142]
[1779789745032,29.27,76596.84,0.0,0.27971,0.00014,26.69142]
[1779789745111,29.27,76596.84,0.0,0.27971,0.00014,26.69142]
[1779789745158,29.27,76596.84,0.0,0.27971,0.00014,26.69142]
[1779789745316,29.27,76596.84,0.0,0.27971,0.00014,26.69142]
[1779789745344,29.27,76596.84,0.0,0.27971,0.00014,26.69142]
[1779789745411,29.27,76596.84,0.0,0.27971,0.00014,26.69153]
[1779789745538,29.27,76596.84,0.0,0.27971,0.00014,26.69153]
[1779789745583,29.27,76596.84,0.0,0.27971,0.00014,26.69153]
[1779789745752,29.27,76596.84,0.0,0.27971,0.00014,26.69153]
[1779789745783,29.27,76596.84,0.0,0.27971,0.00014,26.69153]
[1779789745967,29.27,76596.84,0.0,0.27971,0.00014,26.69153]
[1779789745993,29.27,76596.84,0.0,0.27971,0.00014,26.69153]
[1779789746014,29.27,76596.84,0.0,0.27971,0.00014,26.69153]
[1779789746499,29.27,76596.84,0.0,0.27971,0.00014,26.69153]
[1779789746504,29.27,76596.84,0.0,0.27971,0.00014,26.69163]
[1779789746993,29.27,76596.84,0.0,0.27971,0.00014,26.69163]
[1779789747509,29.27,76597.76,0.0,0.27985,0.00014,26.69835]
[1779789748746,29.27,76597.76,0.0,0.27985,0.00014,26.69835]
[1779789749511,29.27,76597.25,0.0,0.27979,0.00014,26.69505]
[1779789750703,29.27,76597.01,0.0,0.27975,0.00014,26.69351]
[1779789750739,29.27,76597.01,0.0,0.27975,0.00014,26.69351]
[1779789751381,29.27,76597.01,0.0,0.27975,0.00014,26.69351]
[1779789751412,29.27,76597.01,0.0,0.27975,0.00014,26.69351]
[1779789756479,29.27,76595.84,0.0,0.27958,0.00014,26.6826]
[1779789765527,29.27,76589.34,0.0,0.27863,0.00014,26.63647]
[1779789770197,29.27,76588.28,0.0,0.27848,0.00014,26.62901]
[1779789770210,29.27,76588.28,0.0,0.27848,0.00014,26.62901]
[1779789770349,29.27,76588.28,0.0,0.27848,0.00014,26.62904]
[1779789775537,29.27,76582.14,0.0,0.2776,0.00014,26.58581]
[1779789778945,29.27,76581.28,0.0,0.27748,0.00014,26.57989]
[1779789779374,29.27,76581.28,0.0,0.27748,0.00014,26.57989]
[1779789784548,29.28,76575.88,0.0,0.27672,0.00014,26.54229]
[1779789785508,29.28,76575.88,0.0,0.27672,0.00014,26.54229]
[1779789786550,29.28,76581.8,0.0,0.27758,0.00014,26.5849]
[1779789791555,29.28,76580.86,0.0,0.27748,0.00014,26.5795]
[1779789791638,29.28,76580.86,0.0,0.27748,0.00014,26.5795]
[1779789792556,29.28,76580.64,0.0,0.27745,0.00014,26.57821]
[1779789797561,29.29,76579.81,0.0,0.27736,0.00014,26.57359]
[1779789800764,29.29,76579.9,0.0,0.27739,0.00014,26.57497]
[1779789801565,29.29,76580.69,0.0,0.27751,0.00014,26.58086]
[1779789801855,29.29,76580.69,0.0,0.27751,0.00014,26.58086]
[1779789802566,29.29,76579.78,0.0,0.27738,0.00014,26.57463]
[1779789803902,29.29,76577.93,0.0,0.27712,0.00014,26.56177]
[1779789803935,29.29,76577.93,0.0,0.27712,0.00014,26.56177]
[1779789809573,29.29,76575.13,0.0,0.27675,0.00014,26.54331]
[1779789814578,29.3,76576.04,0.0,0.27688,0.00014,26.54762]
[1779789816382,29.3,76576.09,0.0,0.2769,0.00014,26.54826]
[1779789816580,29.3,76576.51,0.0,0.27696,0.00014,26.55156]
[1779789821585,29.3,76577.42,0.0,0.27712,0.00014,26.55935]
[1779789826590,29.31,76578.47,0.0,0.2773,0.00014,26.56813]
[1779789831595,29.31,76576.75,0.0,0.27708,0.00014,26.55718]
[1779789836600,29.32,76577.04,0.0,0.27715,0.00014,26.56059]
[1779789838012,29.32,76577.04,0.0,0.27715,0.00014,26.56059]
[1779789838602,29.32,76577.12,0.0,0.27717,0.00014,26.56165]
[1779789840476,29.32,76577.12,0.0,0.27717,0.00014,26.56165]
[1779789840718,29.32,76577.12,0.0,0.27718,0.00014,26.56191]
[1779789840819,29.32,76577.12,0.0,0.27718,0.00014,26.56216]
[1779789846610,29.32,76577.11,0.0,0.27722,0.00014,26.56362]
[1779789848896,29.32,76576.67,0.0,0.27716,0.00014,26.56101]
[1779789848903,29.32,76576.67,0.0,0.27716,0.00014,26.56101]
[1779789849613,29.33,76576.58,0.0,0.27716,0.00014,26.56066]
[1779789851923,29.33,76576.69,0.0,0.27718,0.00014,26.56164]
[1779789852139,29.33,76576.69,0.0,0.27718,0.00014,26.56164]
[1779789852164,29.33,76576.69,0.0,0.27718,0.00014,26.56164]
[1779789852341,29.33,76576.69,0.0,0.27718,0.00014,26.56164]
[1779789852369,29.33,76576.69,0.0,0.27718,0.00014,26.56164]
[1779789852374,29.33,76576.69,0.0,0.27718,0.00014,26.56164]
[1779789855435,29.33,76568.77,0.0,0.27605,0.00014,26.5057]
[1779789859373,29.33,76568.13,0.0,0.27597,0.00014,26.50181]
[1779789863790,29.33,76567.53,0.0,0.2759,0.00014,26.49822]
[1779789865332,29.33,76567.53,0.0,0.2759,0.00014,26.49822]
[1779789870634,29.33,76570.37,0.0,0.27632,0.00014,26.51934]
[1779789875639,29.34,76572.04,0.0,0.27656,0.00014,26.52873]
[1779789877310,29.34,76572.23,0.0,0.27659,0.00014,26.53022]
[1779789883647,29.34,76570.63,0.0,0.27638,0.00014,26.51969]
[1779789889532,29.34,76569.89,0.0,0.27629,0.00014,26.51521]
[1779789892045,29.34,76569.36,0.0,0.27622,0.00014,26.51169]
[1779789892070,29.34,76569.36,0.0,0.27622,0.00014,26.51169]
[1779789897661,29.35,76566.48,0.0,0.27582,0.00014,26.49214]
[1779789899110,29.35,76566.66,0.0,0.27585,0.00014,26.49351]
[1779789902666,29.35,76557.13,0.0,0.27449,0.00014,26.42591]
[1779789907208,29.35,76552.03,0.0,0.27378,0.00014,26.39001]
[1779789907670,29.35,76545.0,0.0,0.27278,0.00014,26.34002]
[1779789912685,29.35,76543.88,0.0,0.27264,0.00014,26.33301]
[1779789917699,29.36,76545.62,0.0,0.27291,0.00014,26.34657]
[1779789921664,29.36,76545.27,0.0,0.27287,0.00014,26.34446]
[1779789921695,29.36,76543.76,0.0,0.27266,0.00014,26.33389]
[1779789924717,29.36,76541.57,0.0,0.27237,0.00014,26.31905]
[1779789926682,29.36,76541.69,0.0,0.27239,0.00014,26.32013]
[1779789927049,29.36,76541.69,0.0,0.27239,0.00014,26.32013]
[1779789927687,29.36,76541.69,0.0,0.27239,0.00014,26.32036]
[1779789928694,29.36,76522.96,0.0,0.26974,0.00014,26.18557]
[1779789932615,29.36,76522.48,0.0,0.26966,0.00014,26.17934]
[1779789936702,29.37,76532.68,0.0,0.27114,0.00014,26.25472]
[1779789941707,29.37,76534.28,0.0,0.2714,0.00014,26.26747]
[1779789945062,29.37,76534.52,0.0,0.27145,0.00014,26.26993]
[1779789948713,29.38,76547.63,0.0,0.27333,0.00014,26.36479]
[1779789949714,29.38,76557.74,0.0,0.27478,0.00014,26.43715]
[1779789951071,29.38,76557.74,0.0,0.27478,0.00014,26.43715]
[1779789951093,29.38,76557.74,0.0,0.27478,0.00014,26.43715]
[1779789951716,29.38,76558.52,0.0,0.27489,0.00014,26.44285]
[1779789952656,29.38,76558.52,0.0,0.27489,0.00014,26.44285]
[1779789952695,29.38,76558.52,0.0,0.27489,0.00014,26.44291]
[1779789957722,29.38,76557.77,0.0,0.27479,0.00014,26.43789]
[1779789963728,29.38,76557.21,0.0,0.27472,0.00014,26.43425]
[1779789968733,29.38,76552.18,0.0,0.27401,0.00014,26.39871]
[1779789973738,29.38,76552.19,0.0,0.27402,0.00014,26.39921]
[1779789978743,29.38,76551.8,0.0,0.27397,0.00014,26.397]
[1779789983748,29.38,76552.55,0.0,0.27409,0.00014,26.40287]
[1779789988753,29.39,76553.0,0.0,0.27417,0.00014,26.40657]
[1779789995760,29.39,76553.13,0.0,0.27418,0.00014,26.40479]
[1779789998568,29.39,76553.56,0.0,0.27424,0.00014,26.4081]
[1779789998720,29.39,76553.56,0.0,0.27424,0.00014,26.4081]
[1779789998746,29.39,76553.56,0.0,0.27424,0.00014,26.4081]
[1779789998785,29.39,76553.56,0.0,0.27424,0.00014,26.4081]
[1779789998926,29.39,76553.56,0.0,0.27424,0.00014,26.4081]
[1779789998993,29.39,76553.56,0.0,0.27424,0.00014,26.4081]
[1779789999527,29.39,76553.56,0.0,0.27424,0.00014,26.4081]
[1779789999563,29.39,76553.56,0.0,0.27424,0.00014,26.4081]
[1779790000793,29.39,76570.32,0.0,0.27665,0.00014,26.52745]
[1779790002941,29.39,76571.68,0.0,0.27684,0.00014,26.53709]
[1779790002964,29.39,76571.68,0.0,0.27684,0.00014,26.53709]
[1779790008291,29.39,76574.84,0.0,0.2773,0.00014,26.55964]
[1779790017810,29.39,76574.85,0.0,0.27731,0.00014,26.56028]
[1779790022815,29.39,76574.79,0.0,0.27731,0.00014,26.56008]
[1779790023816,29.39,76562.11,0.0,0.27549,0.00014,26.47018]
[1779790028821,29.39,76558.82,0.0,0.27503,0.00014,26.44747]
[1779790033826,29.4,76557.8,0.0,0.2749,0.00014,26.44095]
[1779790039832,29.4,76557.03,0.0,0.27481,0.00014,26.43634]
[1779790044837,29.4,76559.45,0.0,0.27518,0.00014,26.45434]
[1779790050669,29.4,76559.61,0.0,0.27521,0.00014,26.4562]
[1779790055849,29.41,76560.39,0.0,0.27532,0.00014,26.45929]
[1779790060854,29.41,76560.69,0.0,0.27538,0.00014,26.46188]
[1779790063712,29.41,76564.02,0.0,0.27586,0.00014,26.48594]
[1779790063719,29.41,76564.02,0.0,0.27586,0.00014,26.48594]
[1779790063857,29.41,76564.1,0.0,0.27587,0.00014,26.48659]
[1779790068862,29.41,76569.14,0.0,0.2766,0.00014,26.52275]
[1779790074121,29.41,76569.66,0.0,0.27669,0.00014,26.5268]
[1779790079873,29.41,76569.78,0.0,0.27671,0.00014,26.52802]
[1779790084878,29.41,76568.8,0.0,0.27658,0.00014,26.52139]
[1779790089883,29.41,76568.84,0.0,0.27659,0.00014,26.52202]
[1779790092369,29.41,76568.78,0.0,0.27658,0.00014,26.52167]
[1779790092377,29.41,76568.78,0.0,0.27658,0.00014,26.52167]
[1779790092643,29.41,76568.78,0.0,0.27658,0.00014,26.52167]
[1779790093887,29.41,76568.88,0.0,0.2766,0.00014,26.52253]
[1779790098894,29.41,76568.65,0.0,0.27658,0.00014,26.52126]
[1779790103899,29.42,76571.18,0.0,0.27694,0.00014,26.53936]
[1779790108904,29.42,76572.27,0.0,0.2771,0.00014,26.54717]
[1779790113909,29.42,76568.89,0.0,0.27661,0.00014,26.52034]
[1779790118914,29.42,76567.88,0.0,0.27647,0.00014,26.51349]
[1779790123919,29.42,76568.23,0.0,0.27652,0.00014,26.51632]
[1779790128924,29.42,76568.09,0.0,0.27651,0.00014,26.51568]
[1779790133929,29.42,76568.41,0.0,0.27656,0.00014,26.51828]
[1779790138934,29.42,76568.84,0.0,0.27663,0.00014,26.52162]
[1779790143477,29.42,76568.78,0.0,0.27663,0.00014,26.52143]
[1779790143487,29.42,76568.78,0.0,0.27663,0.00014,26.52143]
[1779790143939,29.42,76568.85,0.0,0.27664,0.00014,26.52201]
[1779790148944,29.42,76569.11,0.0,0.27668,0.00014,26.52412]
[1779790153949,29.42,76569.27,0.0,0.27671,0.00014,26.52558]
[1779790158954,29.43,76569.41,0.0,0.27674,0.00014,26.52681]
[1779790163959,29.43,76569.61,0.0,0.27677,0.00014,26.52847]
[1779790168964,29.43,76569.58,0.0,0.27677,0.00014,26.52853]
[1779790173969,29.43,76569.76,0.0,0.27679,0.00014,26.52688]
[1779790178268,29.43,76569.87,0.0,0.27681,0.00014,26.52786]
[1779790178275,29.43,76569.87,0.0,0.27681,0.00014,26.52786]
[1779790178574,29.43,76569.87,0.0,0.27681,0.00014,26.52786]
[1779790178974,29.43,76572.66,0.0,0.27721,0.00014,26.54762]
[1779790181982,29.43,76572.66,0.0,0.27721,0.00014,26.54763]
[1779790184000,29.43,76585.29,0.0,0.27903,0.00014,26.63675]
[1779790189005,29.43,76587.71,0.0,0.27937,0.00014,26.65351]
[1779790194013,29.43,76591.32,0.0,0.27988,0.00014,26.67839]
[1779790199018,29.42,76591.91,0.0,0.27995,0.00014,26.68201]
[1779790202825,29.42,76593.85,0.0,0.28023,0.00014,26.69534]
[1779790202840,29.42,76593.85,0.0,0.28023,0.00014,26.69534]
[1779790202971,29.42,76593.85,0.0,0.28022,0.00014,26.69521]
[1779790208035,29.42,76598.19,0.0,0.28084,0.00014,26.72499]
[1779790213040,29.42,76599.38,0.0,0.28099,0.00014,26.73262]
[1779790218045,29.42,76599.59,0.0,0.28103,0.00014,26.73431]
[1779790223051,29.42,76599.42,0.0,0.28101,0.00014,26.73335]
[1779790228056,29.42,76599.87,0.0,0.28108,0.00014,26.73674]
[1779790230722,29.42,76600.31,0.0,0.28115,0.00014,26.73988]
[1779790230787,29.42,76600.31,0.0,0.28115,0.00014,26.73988]
[1779790230963,29.42,76600.31,0.0,0.28115,0.00014,26.73992]
[1779790231464,29.42,76600.31,0.0,0.28115,0.00014,26.73992]
[1779790231630,29.42,76600.31,0.0,0.28115,0.00014,26.73992]
[1779790231658,29.42,76600.31,0.0,0.28115,0.00014,26.73992]
[1779790233521,29.42,76602.22,0.0,0.28141,0.00014,26.75013]
[1779790234065,29.42,76603.41,0.0,0.28158,0.00014,26.75841]
[1779790238681,29.42,76607.79,0.0,0.28221,0.00014,26.789]
[1779790242073,29.42,76617.88,0.0,0.28367,0.00015,26.85898]
[1779790247076,29.42,76618.01,0.0,0.28368,0.00015,26.85953]
[1779790253084,29.42,76616.07,0.0,0.28339,0.00015,26.84571]
[1779790258089,29.42,76615.6,0.0,0.28332,0.00015,26.84213]
[1779790258679,29.42,76615.6,0.0,0.28332,0.00015,26.84213]
[1779790258728,29.42,76615.6,0.0,0.28332,0.00015,26.84208]
[1779790261092,29.42,76604.29,0.0,0.28168,0.00014,26.7633]
[1779790262212,29.42,76599.21,0.0,0.28094,0.00014,26.72786]
[1779790262237,29.42,76599.21,0.0,0.28094,0.00014,26.72786]
[1779790262324,29.42,76599.21,0.0,0.28094,0.00014,26.72786]
[1779790265738,29.42,76596.4,0.0,0.28054,0.00014,26.70829]
[1779790266269,29.42,76596.4,0.0,0.28054,0.00014,26.70827]
[1779790266303,29.42,76596.4,0.0,0.28054,0.00014,26.70827]
[1779790266495,29.42,76596.4,0.0,0.28054,0.00014,26.70825]
[1779790272105,29.42,76594.35,0.0,0.28024,0.00014,26.69386]
[1779790277110,29.42,76598.15,0.0,0.28079,0.00014,26.72033]
[1779790282117,29.42,76599.0,0.0,0.28091,0.00014,26.72619]
[1779790287122,29.42,76596.6,0.0,0.28056,0.00014,26.7093]
[1779790293128,29.42,76596.4,0.0,0.28051,0.00014,26.70449]
[1779790298133,29.42,76596.9,0.0,0.28058,0.00014,26.70787]
[1779790301321,29.42,76597.35,0.0,0.28064,0.00014,26.71098]
[1779790301558,29.42,76597.35,0.0,0.28064,0.00014,26.71094]
[1779790304699,29.42,76602.27,0.0,0.28135,0.00014,26.74522]
[1779790304719,29.42,76602.27,0.0,0.28135,0.00014,26.74522]
[1779790308465,29.41,76609.61,0.0,0.28241,0.00014,26.79609]
[1779790314149,29.41,76611.43,0.0,0.28266,0.00015,26.80809]
[1779790319154,29.41,76613.33,0.0,0.28292,0.00015,26.82074]
[1779790320086,29.41,76613.33,0.0,0.28292,0.00015,26.82074]
[1779790325160,29.41,76612.43,0.0,0.28277,0.00015,26.81374]
[1779790330165,29.41,76611.84,0.0,0.28267,0.00015,26.809]
[1779790335170,29.4,76615.26,0.0,0.28316,0.00015,26.83219]
[1779790340175,29.4,76615.98,0.0,0.28324,0.00015,26.83648]
[1779790345180,29.4,76614.42,0.0,0.283,0.00015,26.82505]
[1779790351186,29.4,76613.71,0.0,0.28287,0.00015,26.81626]
[1779790357192,29.4,76614.11,0.0,0.28291,0.00015,26.81835]
[1779790362399,29.39,76614.25,0.0,0.28292,0.00015,26.81881]
[1779790362568,29.39,76614.25,0.0,0.28292,0.00015,26.81881]
[1779790362594,29.39,76614.25,0.0,0.28292,0.00015,26.81881]
[1779790362835,29.39,76614.25,0.0,0.28292,0.00015,26.81881]
[1779790363198,29.39,76614.61,0.0,0.28297,0.00015,26.82117]
[1779790368202,29.39,76617.97,0.0,0.28344,0.00015,26.8439]
[1779790370234,29.39,76619.72,0.0,0.28369,0.00015,26.85569]
[1779790376210,29.39,76623.37,0.0,0.2842,0.00015,26.8802]
[1779790378456,29.39,76623.69,0.0,0.28424,0.00015,26.88213]
[1779790384218,29.38,76627.87,0.0,0.28483,0.00015,26.91]
[1779790386891,29.38,76631.17,0.0,0.2853,0.00015,26.93246]
[1779790387222,29.38,76631.81,0.0,0.28539,0.00015,26.93662]
[1779790390225,29.38,76642.38,0.0,0.28692,0.00015,27.00888]
[1779790394698,29.38,76647.14,0.0,0.2876,0.00015,27.04069]
[1779790394700,29.38,76647.14,0.0,0.2876,0.00015,27.04069]
[1779790394733,29.38,76647.14,0.0,0.2876,0.00015,27.04069]
[1779790400235,29.37,76654.31,0.0,0.28861,0.00015,27.08834]
[1779790401120,29.37,76654.31,0.0,0.28861,0.00015,27.08834]
[1779790401141,29.37,76654.31,0.0,0.28861,0.00015,27.08834]
[1779790407242,29.37,76656.55,0.0,0.2889,0.00015,27.10168]
[1779790407774,29.37,76656.55,0.0,0.2889,0.00015,27.10168]
[1779790407859,29.37,76656.55,0.0,0.2889,0.00015,27.10168]
[1779790407889,29.37,76656.55,0.0,0.2889,0.00015,27.10168]
[1779790408219,29.36,76656.55,0.0,0.28889,0.00015,27.1014]
[1779790408269,29.36,76656.55,0.0,0.28889,0.00015,27.1014]
[1779790414249,29.36,76660.31,0.0,0.28941,0.00015,27.12296]
[1779790419254,29.36,76660.78,0.0,0.28949,0.00015,27.12678]
[1779790424259,29.37,76661.92,0.0,0.28967,0.00015,27.13511]
[1779790425005,29.37,76661.92,0.0,0.28967,0.00015,27.13511]
[1779790430228,29.37,76659.84,0.0,0.28938,0.00015,27.12159]
[1779790435274,29.37,76653.76,0.0,0.28851,0.00015,27.08096]
[1779790441280,29.37,76653.35,0.0,0.28846,0.00015,27.07861]
[1779790446285,29.37,76653.4,0.0,0.28847,0.00015,27.07937]
[1779790452291,29.38,76652.84,0.0,0.2884,0.00015,27.07597]
[1779790457298,29.38,76652.63,0.0,0.28838,0.00015,27.07498]
[1779790462690,29.38,76655.14,0.0,0.28876,0.00015,27.09253]
[1779790468309,29.38,76657.5,0.0,0.28911,0.00015,27.10893]
[1779790474315,29.38,76657.24,0.0,0.28906,0.00015,27.10424]
[1779790479320,29.38,76657.6,0.0,0.28912,0.00015,27.10694]
[1779790484325,29.38,76657.52,0.0,0.28911,0.00015,27.10661]
[1779790489330,29.38,76655.68,0.0,0.28885,0.00015,27.09441]
[1779790495336,29.38,76656.06,0.0,0.28891,0.00015,27.09736]
[1779790500341,29.38,76656.1,0.0,0.28893,0.00015,27.09791]
[1779790505346,29.39,76663.42,0.0,0.29,0.00015,27.14794]
[1779790508432,29.39,76663.3,0.0,0.28999,0.00015,27.14715]
[1779790508458,29.39,76663.3,0.0,0.28999,0.00015,27.14715]
[1779790508738,29.39,76663.3,0.0,0.28999,0.00015,27.14715]
[1779790508765,29.39,76663.3,0.0,0.28999,0.00015,27.14715]
[1779790509089,29.39,76663.3,0.0,0.28999,0.00015,27.14715]
[1779790509119,29.39,76663.3,0.0,0.28999,0.00015,27.14715]
[1779790509173,29.39,76663.3,0.0,0.28999,0.00015,27.14715]
[1779790509361,29.39,76663.3,0.0,0.28999,0.00015,27.14715]
[1779790509406,29.39,76663.3,0.0,0.28999,0.00015,27.14715]
[1779790509434,29.39,76663.3,0.0,0.28999,0.00015,27.14715]
[1779790509452,29.39,76663.3,0.0,0.28999,0.00015,27.14715]
[1779790509596,29.39,76663.3,0.0,0.28999,0.00015,27.14715]
[1779790509634,29.39,76663.3,0.0,0.28999,0.00015,27.14715]
[1779790509796,29.39,76663.3,0.0,0.28999,0.00015,27.14715]
[1779790509838,29.39,76663.3,0.0,0.28999,0.00015,27.14715]
[1779790510055,29.39,76663.3,0.0,0.28999,0.00015,27.14715]
[1779790510079,29.39,76663.3,0.0,0.28999,0.00015,27.14715]
[1779790510301,29.39,76663.3,0.0,0.28999,0.00015,27.14715]
[1779790510345,29.39,76663.3,0.0,0.28999,0.00015,27.14715]
[1779790510356,29.39,76665.75,0.0,0.29035,0.00015,27.16382]
[1779790510531,29.39,76665.75,0.0,0.29035,0.00015,27.16382]
[1779790510564,29.39,76665.75,0.0,0.29035,0.00015,27.16382]
[1779790510694,29.39,76665.75,0.0,0.29035,0.00015,27.16382]
[1779790510740,29.39,76665.75,0.0,0.29035,0.00015,27.16382]
[1779790510953,29.39,76665.75,0.0,0.29035,0.00015,27.16382]
[1779790510977,29.39,76665.75,0.0,0.29035,0.00015,27.16382]
[1779790511164,29.39,76665.75,0.0,0.29035,0.00015,27.16382]
[1779790511184,29.39,76665.75,0.0,0.29035,0.00015,27.16382]
[1779790511264,29.39,76665.75,0.0,0.29035,0.00015,27.1638]
[1779790511391,29.39,76665.75,0.0,0.29035,0.00015,27.1638]
[1779790511434,29.39,76665.75,0.0,0.29035,0.00015,27.1638]
[1779790511594,29.39,76665.75,0.0,0.29035,0.00015,27.1638]
[1779790512042,29.39,76665.75,0.0,0.29035,0.00015,27.1638]
[1779790514359,29.38,76677.28,0.0,0.29204,0.00015,27.24176]
[1779790519364,29.38,76677.38,0.0,0.29205,0.00015,27.24201]
[1779790524369,29.38,76676.58,0.0,0.29192,0.00015,27.23628]
[1779790525446,29.38,76676.58,0.0,0.29192,0.00015,27.23621]
[1779790525461,29.38,76676.58,0.0,0.29192,0.00015,27.23621]
[1779790526039,29.38,76676.58,0.0,0.29192,0.00015,27.23614]
[1779790531376,29.38,76676.38,0.0,0.29186,0.00015,27.23126]
[1779790535104,29.38,76676.42,0.0,0.29186,0.00015,27.23135]
[1779790535122,29.38,76676.42,0.0,0.29186,0.00015,27.23135]
[1779790535305,29.38,76676.42,0.0,0.29186,0.00015,27.23135]
[1779790535380,29.38,76679.86,0.0,0.29237,0.00015,27.25443]
[1779790539741,29.38,76680.81,0.0,0.2925,0.00015,27.26057]
[1779790539776,29.38,76680.81,0.0,0.2925,0.00015,27.26057]
[1779790540385,29.38,76685.27,0.0,0.29316,0.00015,27.29054]
[1779790540652,29.38,76685.27,0.0,0.29316,0.00015,27.29054]
[1779790540673,29.38,76685.27,0.0,0.29316,0.00015,27.29054]
[1779790540701,29.38,76685.27,0.0,0.29316,0.00015,27.29054]
[1779790541387,29.38,76686.26,0.0,0.2933,0.00015,27.29718]
[1779790541772,29.38,76686.26,0.0,0.2933,0.00015,27.29718]
[1779790541814,29.38,76686.26,0.0,0.2933,0.00015,27.29718]
[1779790541887,29.38,76686.26,0.0,0.2933,0.00015,27.29718]
[1779790541914,29.38,76686.26,0.0,0.2933,0.00015,27.29718]
[1779790541998,29.38,76686.26,0.0,0.2933,0.00015,27.29718]
[1779790542290,29.38,76686.26,0.0,0.2933,0.00015,27.29718]
[1779790542315,29.38,76686.26,0.0,0.2933,0.00015,27.29718]
[1779790542379,29.38,76686.26,0.0,0.2933,0.00015,27.29697]
[1779790542481,29.38,76686.26,0.0,0.2933,0.00015,27.29697]
[1779790542529,29.38,76686.26,0.0,0.2933,0.00015,27.29697]
[1779790542618,29.38,76686.26,0.0,0.2933,0.00015,27.29697]
[1779790543300,29.38,76686.26,0.0,0.2933,0.00015,27.29697]
[1779790543327,29.38,76686.26,0.0,0.2933,0.00015,27.29697]
[1779790543389,29.38,76708.76,0.0,0.29663,0.00015,27.44726]
[1779790545396,29.38,76714.05,0.0,0.29741,0.00015,27.48212]
[1779790545421,29.38,76714.05,0.0,0.29741,0.00015,27.48212]
[1779790546181,29.38,76714.05,0.0,0.2974,0.00015,27.48191]
[1779790548337,29.37,76717.12,0.0,0.29785,0.00015,27.50206]
[1779790548371,29.37,76717.12,0.0,0.29785,0.00015,27.50206]
[1779790548394,29.37,76720.59,0.0,0.29836,0.00015,27.52475]
[1779790549348,29.37,76720.59,0.0,0.29836,0.00015,27.52475]
[1779790549360,29.37,76720.59,0.0,0.29836,0.00015,27.52475]
[1779790549395,29.37,76718.51,0.0,0.29805,0.00015,27.51078]
[1779790549410,29.37,76718.51,0.0,0.29805,0.00015,27.51078]
[1779790550412,29.37,76720.02,0.0,0.29827,0.00015,27.5205]
[1779790550433,29.37,76720.02,0.0,0.29827,0.00015,27.5205]
[1779790551397,29.37,76720.33,0.0,0.29831,0.00015,27.52233]
[1779790551436,29.37,76720.33,0.0,0.29831,0.00015,27.52233]
[1779790551449,29.37,76720.33,0.0,0.29831,0.00015,27.52233]
[1779790551630,29.37,76720.33,0.0,0.29831,0.00015,27.52233]
[1779790552398,29.37,76722.44,0.0,0.29862,0.00015,27.53603]
[1779790553550,29.37,76723.99,0.0,0.29884,0.00015,27.54597]
[1779790553572,29.37,76723.99,0.0,0.29884,0.00015,27.54597]
[1779790553582,29.37,76723.99,0.0,0.29884,0.00015,27.54597]
[1779790553634,29.37,76723.99,0.0,0.29884,0.00015,27.54597]
[1779790553750,29.37,76723.99,0.0,0.29884,0.00015,27.54597]
[1779790554272,29.37,76723.99,0.0,0.29883,0.00015,27.54569]
[1779790559404,29.36,76733.04,0.0,0.30015,0.00015,27.60376]
[1779790559890,29.36,76733.04,0.0,0.30015,0.00015,27.60376]
[1779790560405,29.36,76735.11,0.0,0.30044,0.00015,27.61675]
[1779790562471,29.36,76732.79,0.0,0.30008,0.00015,27.60089]
[1779790563332,29.36,76732.79,0.0,0.30008,0.00015,27.60089]
[1779790563359,29.36,76732.79,0.0,0.30008,0.00015,27.60089]
[1779790563397,29.36,76732.79,0.0,0.30008,0.00015,27.60089]
[1779790568445,29.35,76723.7,0.0,0.29869,0.00015,27.53968]
[1779790568653,29.35,76723.7,0.0,0.29869,0.00015,27.53968]
[1779790568668,29.35,76723.7,0.0,0.29869,0.00015,27.53968]
[1779790569349,29.35,76723.7,0.0,0.29869,0.00015,27.53944]
[1779790569856,29.35,76723.7,0.0,0.29869,0.00015,27.53944]
[1779790570447,29.35,76723.28,0.0,0.29862,0.00015,27.53639]
[1779790572742,29.35,76719.25,0.0,0.29801,0.00015,27.50934]
[1779790573450,29.35,76718.26,0.0,0.29785,0.00015,27.50257]
[1779790578880,29.35,76718.28,0.0,0.29783,0.00015,27.50158]
[1779790580922,29.34,76726.73,0.0,0.29908,0.00015,27.55691]
[1779790580940,29.34,76726.73,0.0,0.29908,0.00015,27.55691]
[1779790581011,29.34,76726.73,0.0,0.29908,0.00015,27.55691]
[1779790581040,29.34,76726.73,0.0,0.29908,0.00015,27.55691]
[1779790581458,29.34,76722.74,0.0,0.29848,0.00015,27.53034]
[1779790586464,29.34,76715.46,0.0,0.29737,0.00015,27.48113]
[1779790589111,29.34,76717.61,0.0,0.29768,0.00015,27.49502]
[1779790589203,29.34,76717.61,0.0,0.29768,0.00015,27.49482]
[1779790594473,29.33,76717.03,0.0,0.29755,0.00015,27.48675]
[1779790597476,29.33,76699.31,0.0,0.29491,0.00015,27.36824]
[1779790602486,29.33,76689.22,0.0,0.29341,0.00015,27.3002]
[1779790607490,29.33,76690.03,0.0,0.29352,0.00015,27.30547]
[1779790612495,29.33,76690.01,0.0,0.29351,0.00015,27.30518]
[1779790614586,29.33,76689.33,0.0,0.29341,0.00015,27.30053]
[1779790614590,29.33,76689.33,0.0,0.29341,0.00015,27.30053]
[1779790614623,29.33,76689.33,0.0,0.29341,0.00015,27.30053]
[1779790615498,29.33,76689.7,0.0,0.29347,0.00015,27.30296]
[1779790617581,29.33,76689.44,0.0,0.29343,0.00015,27.30115]
[1779790617589,29.33,76689.44,0.0,0.29343,0.00015,27.30115]
[1779790618501,29.33,76689.39,0.0,0.29342,0.00015,27.30076]
[1779790619947,29.33,76690.38,0.0,0.29356,0.00015,27.3074]
[1779790619951,29.33,76690.38,0.0,0.29356,0.00015,27.3074]
[1779790619980,29.33,76690.38,0.0,0.29356,0.00015,27.30736]
[1779790621816,29.33,76690.11,0.0,0.29352,0.00015,27.30553]
[1779790621832,29.33,76690.11,0.0,0.29352,0.00015,27.30553]
[1779790621915,29.33,76690.11,0.0,0.29352,0.00015,27.30553]
[1779790621950,29.33,76690.11,0.0,0.29352,0.00015,27.30553]
[1779790622231,29.33,76690.11,0.0,0.29352,0.00015,27.30553]
[1779790622248,29.33,76690.11,0.0,0.29352,0.00015,27.30553]
[1779790622259,29.33,76690.11,0.0,0.29352,0.00015,27.30552]
[1779790622941,29.33,76690.11,0.0,0.29352,0.00015,27.30552]
[1779790622963,29.33,76690.11,0.0,0.29352,0.00015,27.30552]
[1779790623062,29.33,76690.11,0.0,0.29352,0.00015,27.30551]
[1779790628009,29.33,76687.48,0.0,0.29313,0.00015,27.2877]
[1779790628032,29.33,76687.48,0.0,0.29313,0.00015,27.2877]
[1779790633516,29.33,76692.33,0.0,0.29384,0.00015,27.3201]
[1779790638521,29.33,76692.76,0.0,0.2939,0.00015,27.32277]
[1779790643154,29.33,76693.9,0.0,0.29406,0.00015,27.33024]
[1779790643184,29.33,76693.9,0.0,0.29406,0.00015,27.33024]
[1779790646151,29.33,76694.03,0.0,0.29408,0.00015,27.33092]
[1779790646529,29.33,76695.43,0.0,0.29428,0.00015,27.34024]
[1779790651534,29.32,76697.65,0.0,0.29459,0.00015,27.35157]
[1779790656534,29.32,76696.47,0.0,0.2944,0.00015,27.3433]
[1779790661544,29.32,76696.31,0.0,0.29437,0.00015,27.34186]
[1779790666549,29.32,76695.43,0.0,0.29423,0.00015,27.33563]
[1779790670227,29.32,76694.65,0.0,0.29412,0.00015,27.33025]
[1779790670261,29.32,76694.65,0.0,0.29412,0.00015,27.33025]
[1779790675558,29.32,76693.89,0.0,0.294,0.00015,27.32482]
[1779790680563,29.32,76694.12,0.0,0.29402,0.00015,27.32611]
[1779790684891,29.32,76694.58,0.0,0.29409,0.00015,27.32896]
[1779790685458,29.32,76694.58,0.0,0.29408,0.00015,27.32891]
[1779790690574,29.32,76687.69,0.0,0.29306,0.00015,27.28243]
[1779790691342,29.32,76687.69,0.0,0.29306,0.00015,27.28243]
[1779790691376,29.32,76687.69,0.0,0.29306,0.00015,27.28243]
[1779790691464,29.32,76687.69,0.0,0.29306,0.00015,27.28242]
[1779790693352,29.32,76688.78,0.0,0.29322,0.00015,27.28975]
[1779790693397,29.32,76688.78,0.0,0.29322,0.00015,27.28975]
[1779790693479,29.32,76688.78,0.0,0.29322,0.00015,27.28971]
[1779790699583,29.32,76694.08,0.0,0.294,0.00015,27.32505]
[1779790705589,29.31,76695.7,0.0,0.29423,0.00015,27.3356]
[1779790710594,29.31,76695.16,0.0,0.29414,0.00015,27.3317]
[1779790715599,29.31,76702.3,0.0,0.29518,0.00015,27.37606]
[1779790717682,29.31,76703.68,0.0,0.29538,0.00015,27.38506]
[1779790717692,29.31,76703.68,0.0,0.29538,0.00015,27.38506]
[1779790717753,29.31,76703.68,0.0,0.29538,0.00015,27.38506]
[1779790717821,29.31,76703.68,0.0,0.29538,0.00015,27.38506]
[1779790717853,29.31,76703.68,0.0,0.29538,0.00015,27.38506]
[1779790718018,29.31,76703.68,0.0,0.29538,0.00015,27.38506]
[1779790718041,29.31,76703.68,0.0,0.29538,0.00015,27.38506]
[1779790718568,29.31,76703.68,0.0,0.29537,0.00015,27.38485]
[1779790720127,29.31,76703.68,0.0,0.29537,0.00015,27.38485]
[1779790720607,29.31,76709.51,0.0,0.29624,0.00015,27.42364]
[1779790721548,29.31,76709.51,0.0,0.29624,0.00015,27.42364]
[1779790725534,29.31,76710.07,0.0,0.29631,0.00015,27.42688]
[1779790725612,29.31,76701.75,0.0,0.29507,0.00015,27.3712]
[1779790730621,29.31,76702.22,0.0,0.29513,0.00015,27.37387]
[1779790735626,29.3,76705.35,0.0,0.29558,0.00015,27.39425]
[1779790741154,29.3,76707.46,0.0,0.29588,0.00015,27.40779]
[1779790741188,29.3,76707.46,0.0,0.29588,0.00015,27.40779]
[1779790741224,29.3,76707.46,0.0,0.29588,0.00015,27.40779]
[1779790741249,29.3,76707.46,0.0,0.29588,0.00015,27.40779]
[1779790741460,29.3,76707.46,0.0,0.29588,0.00015,27.40779]
[1779790741486,29.3,76707.46,0.0,0.29588,0.00015,27.40779]
[1779790741565,29.3,76707.46,0.0,0.29588,0.00015,27.40764]
[1779790742823,29.3,76707.46,0.0,0.29587,0.00015,27.40749]
[1779790742922,29.3,76707.46,0.0,0.29587,0.00015,27.40749]
[1779790743171,29.3,76707.46,0.0,0.29587,0.00015,27.40749]
[1779790743246,29.3,76707.46,0.0,0.29587,0.00015,27.40749]
[1779790743299,29.3,76707.46,0.0,0.29587,0.00015,27.40749]
[1779790743454,29.3,76707.46,0.0,0.29587,0.00015,27.40749]
[1779790743617,29.3,76707.46,0.0,0.29586,0.00015,27.40717]
[1779790744139,29.3,76707.46,0.0,0.29586,0.00015,27.40717]
[1779790744217,29.3,76707.46,0.0,0.29586,0.00015,27.40717]
[1779790744317,29.3,76707.46,0.0,0.29586,0.00015,27.40717]
[1779790744365,29.3,76707.46,0.0,0.29586,0.00015,27.40717]
[1779790744597,29.3,76707.46,0.0,0.29586,0.00015,27.40717]
[1779790744636,29.3,76730.69,0.0,0.29932,0.00015,27.56114]
[1779790744656,29.3,76730.69,0.0,0.29932,0.00015,27.56114]
[1779790744706,29.3,76730.69,0.0,0.29932,0.00015,27.56114]
[1779790744749,29.3,76730.69,0.0,0.29932,0.00015,27.56114]
[1779790744830,29.3,76730.69,0.0,0.29932,0.00015,27.56114]
[1779790744877,29.3,76730.69,0.0,0.29932,0.00015,27.56114]
[1779790745046,29.3,76730.69,0.0,0.29932,0.00015,27.56114]
[1779790745130,29.3,76730.69,0.0,0.29932,0.00015,27.56114]
[1779790745335,29.3,76730.69,0.0,0.29932,0.00015,27.56114]
[1779790745375,29.3,76730.69,0.0,0.29932,0.00015,27.56114]
[1779790745532,29.3,76730.69,0.0,0.29932,0.00015,27.56114]
[1779790745580,29.3,76730.69,0.0,0.29932,0.00015,27.56114]
[1779790745602,29.3,76730.69,0.0,0.29932,0.00015,27.56114]
[1779790745756,29.3,76730.69,0.0,0.29932,0.00015,27.56114]
[1779790745794,29.3,76730.69,0.0,0.29932,0.00015,27.56114]
[1779790746026,29.3,76730.69,0.0,0.29932,0.00015,27.56114]
[1779790746072,29.3,76730.69,0.0,0.29932,0.00015,27.56114]
[1779790746609,29.3,76730.69,0.0,0.29931,0.00015,27.56086]
[1779790747643,29.3,76740.2,0.0,0.30073,0.00015,27.62317]
[1779790748612,29.3,76740.2,0.0,0.30073,0.00015,27.62317]
[1779790748642,29.3,76740.2,0.0,0.30073,0.00015,27.62317]
[1779790750163,29.29,76741.24,0.0,0.30086,0.00015,27.62904]
[1779790750180,29.29,76741.24,0.0,0.30086,0.00015,27.62904]
[1779790750635,29.29,76741.24,0.0,0.30085,0.00015,27.62871]
[1779790751008,29.29,76741.24,0.0,0.30085,0.00015,27.62871]
[1779790751237,29.29,76741.24,0.0,0.30085,0.00015,27.62871]
[1779790751258,29.29,76741.24,0.0,0.30085,0.00015,27.62871]
[1779790751445,29.29,76741.24,0.0,0.30085,0.00015,27.62871]
[1779790751461,29.29,76741.24,0.0,0.30085,0.00015,27.62871]
[1779790751641,29.29,76741.24,0.0,0.30084,0.00015,27.62836]
[1779790751709,29.29,76741.24,0.0,0.30084,0.00015,27.62836]
[1779790751726,29.29,76741.24,0.0,0.30084,0.00015,27.62836]
[1779790752080,29.29,76741.24,0.0,0.30084,0.00015,27.62836]
[1779790752106,29.29,76741.24,0.0,0.30084,0.00015,27.62836]
[1779790752282,29.29,76741.24,0.0,0.30084,0.00015,27.62836]
[1779790752312,29.29,76741.24,0.0,0.30084,0.00015,27.62836]
[1779790752535,29.29,76741.24,0.0,0.30084,0.00015,27.62836]
[1779790752548,29.29,76741.24,0.0,0.30084,0.00015,27.62836]
[1779790752648,29.29,76741.24,0.0,0.30084,0.00015,27.62799]
[1779790752931,29.29,76741.24,0.0,0.30084,0.00015,27.62799]
[1779790752960,29.29,76741.24,0.0,0.30084,0.00015,27.62799]
[1779790753258,29.29,76741.24,0.0,0.30084,0.00015,27.62799]
[1779790753284,29.29,76741.24,0.0,0.30084,0.00015,27.62799]
[1779790753476,29.29,76741.24,0.0,0.30084,0.00015,27.62799]
[1779790753493,29.29,76741.24,0.0,0.30084,0.00015,27.62799]
[1779790753577,29.29,76741.24,0.0,0.30083,0.00015,27.62761]
[1779790753693,29.29,76741.24,0.0,0.30083,0.00015,27.62761]
[1779790753726,29.29,76741.24,0.0,0.30083,0.00015,27.62761]
[1779790753908,29.29,76741.24,0.0,0.30083,0.00015,27.62761]
[1779790753933,29.29,76741.24,0.0,0.30083,0.00015,27.62761]
[1779790754207,29.29,76741.24,0.0,0.30083,0.00015,27.62761]
[1779790754228,29.29,76741.24,0.0,0.30083,0.00015,27.62761]
[1779790754425,29.29,76741.24,0.0,0.30083,0.00015,27.62761]
[1779790754463,29.29,76741.24,0.0,0.30083,0.00015,27.62761]
[1779790754591,29.29,76741.24,0.0,0.30083,0.00015,27.62761]
[1779790754616,29.29,76741.24,0.0,0.30083,0.00015,27.62761]
[1779790754651,29.29,76755.14,0.0,0.3029,0.00015,27.71813]
[1779790758655,29.28,76745.1,0.0,0.30136,0.00015,27.65109]
[1779790762940,29.28,76747.34,0.0,0.30166,0.00015,27.66441]
[1779790762983,29.28,76747.34,0.0,0.30166,0.00015,27.66441]
[1779790763660,29.27,76747.47,0.0,0.30168,0.00015,27.66492]
[1779790763700,29.27,76747.47,0.0,0.30168,0.00015,27.66492]
[1779790763901,29.27,76747.47,0.0,0.30168,0.00015,27.66492]
[1779790764570,29.27,76747.47,0.0,0.30168,0.00015,27.66492]
[1779790764661,29.27,76766.25,0.0,0.30449,0.00015,27.78685]
[1779790764971,29.27,76766.25,0.0,0.30449,0.00015,27.78685]
[1779790765527,29.27,76766.25,0.0,0.30449,0.00015,27.78685]
[1779790765580,29.27,76766.25,0.0,0.30449,0.00015,27.78685]
[1779790765662,29.27,76771.84,0.0,0.30532,0.00015,27.82256]
[1779790765780,29.27,76771.84,0.0,0.30532,0.00015,27.82256]
[1779790765824,29.27,76771.84,0.0,0.30532,0.00015,27.82256]
[1779790765978,29.27,76771.84,0.0,0.30532,0.00015,27.82256]
[1779790766024,29.27,76771.84,0.0,0.30532,0.00015,27.82256]
[1779790766108,29.27,76771.84,0.0,0.30532,0.00015,27.82256]
[1779790766663,29.27,76765.81,0.0,0.3044,0.00015,27.78308]
[1779790768633,29.27,76761.3,0.0,0.30371,0.00015,27.75341]
[1779790768646,29.27,76761.3,0.0,0.30371,0.00015,27.75341]
[1779790768654,29.27,76761.3,0.0,0.3037,0.00015,27.753]
[1779790773670,29.26,76781.18,0.0,0.30663,0.00015,27.87619]
[1779790773706,29.26,76781.18,0.0,0.30663,0.00015,27.87619]
[1779790773753,29.26,76781.18,0.0,0.30663,0.00015,27.87619]
[1779790775240,29.26,76781.18,0.0,0.30662,0.00015,27.87575]
[1779790775672,29.26,76782.7,0.0,0.30684,0.00015,27.8851]
[1779790780677,29.25,76783.29,0.0,0.30687,0.00015,27.88663]
[1779790785297,29.24,76786.33,0.0,0.30728,0.00015,27.90433]
[1779790785389,29.24,76786.33,0.0,0.30727,0.00015,27.90388]
[1779790786040,29.24,76786.33,0.0,0.30727,0.00015,27.90388]
[1779790786355,29.24,76786.33,0.0,0.30727,0.00015,27.90388]
[1779790786476,29.24,76786.33,0.0,0.30727,0.00015,27.90388]
[1779790786526,29.24,76786.33,0.0,0.30727,0.00015,27.90388]
[1779790786602,29.24,76786.33,0.0,0.30727,0.00015,27.90388]
[1779790786657,29.24,76786.33,0.0,0.30727,0.00015,27.90388]
[1779790787077,29.24,76786.33,0.0,0.30727,0.00015,27.90388]
[1779790787188,29.24,76786.33,0.0,0.30727,0.00015,27.90388]
[1779790787367,29.24,76786.33,0.0,0.30727,0.00015,27.90388]
[1779790787411,29.24,76786.33,0.0,0.30727,0.00015,27.90388]
[1779790787510,29.24,76786.33,0.0,0.30727,0.00015,27.90388]
[1779790787578,29.24,76786.33,0.0,0.30727,0.00015,27.90388]
[1779790787633,29.24,76786.33,0.0,0.30727,0.00015,27.90388]
[1779790787684,29.23,76795.02,0.0,0.30853,0.00015,27.95713]
[1779790787790,29.23,76795.02,0.0,0.30853,0.00015,27.95713]
[1779790787853,29.23,76795.02,0.0,0.30853,0.00015,27.95713]
[1779790788041,29.23,76795.02,0.0,0.30853,0.00015,27.95713]
[1779790788066,29.23,76795.02,0.0,0.30853,0.00015,27.95713]
[1779790788091,29.23,76795.02,0.0,0.30853,0.00015,27.95713]
[1779790788691,29.22,76807.44,0.0,0.31035,0.00015,28.03369]
[1779790791694,29.2,76818.54,0.0,0.31192,0.00015,28.09899]
[1779790792310,29.2,76818.54,0.0,0.31192,0.00015,28.09899]
[1779790792696,29.2,76825.82,0.0,0.31303,0.00015,28.14486]
[1779790793697,29.2,76836.17,0.0,0.31461,0.00015,28.20957]
[1779790794055,29.2,76836.17,0.0,0.31461,0.00015,28.20957]
[1779790794071,29.2,76836.17,0.0,0.31461,0.00015,28.20957]
[1779790794698,29.2,76844.01,0.0,0.31581,0.00015,28.25828]
[1779790799705,29.2,76842.75,0.0,0.31561,0.00015,28.25007]
[1779790801458,29.2,76841.63,0.0,0.31543,0.00015,28.24295]
[1779790801592,29.2,76841.63,0.0,0.31543,0.00015,28.24295]
[1779790801964,29.2,76841.63,0.0,0.31543,0.00015,28.24295]
[1779790802022,29.2,76841.63,0.0,0.31543,0.00015,28.24295]
[1779790802156,29.2,76841.63,0.0,0.31543,0.00015,28.24295]
[1779790802245,29.2,76841.63,0.0,0.31543,0.00015,28.2429]
[1779790802785,29.2,76841.63,0.0,0.31543,0.00015,28.2429]
[1779790802825,29.2,76841.63,0.0,0.31543,0.00015,28.2429]
[1779790803707,29.19,76862.18,0.0,0.31858,0.00015,28.36957]
[1779790803822,29.19,76862.18,0.0,0.31858,0.00015,28.36957]
[1779790803841,29.19,76862.18,0.0,0.31858,0.00015,28.36957]
[1779790804708,29.19,76862.43,0.0,0.31862,0.00015,28.37114]
[1779790807663,29.2,76863.37,0.0,0.31877,0.00015,28.37709]
[1779790807711,29.2,76863.31,0.0,0.31876,0.00015,28.37682]
[1779790807721,29.2,76863.31,0.0,0.31876,0.00015,28.37682]
[1779790809074,29.2,76864.13,0.0,0.31889,0.00015,28.38194]
[1779790810064,29.2,76864.19,0.0,0.3189,0.00015,28.38236]
[1779790810076,29.2,76864.19,0.0,0.3189,0.00015,28.38236]
[1779790810721,29.2,76863.58,0.0,0.31881,0.00015,28.37872]
[1779790813405,29.2,76859.44,0.0,0.31818,0.00015,28.35372]
[1779790813724,29.2,76859.14,0.0,0.31814,0.00015,28.35192]
[1779790814725,29.2,76845.69,0.0,0.31607,0.00015,28.26876]
[1779790815726,29.2,76834.44,0.0,0.31435,0.00015,28.19868]
[1779790817504,29.2,76834.01,0.0,0.31428,0.00015,28.19597]
[1779790818917,29.2,76838.28,0.0,0.31493,0.00015,28.22246]
[1779790819774,29.2,76838.28,0.0,0.31493,0.00015,28.22235]
[1779790819801,29.2,76838.28,0.0,0.31493,0.00015,28.22235]
[1779790820731,29.19,76832.21,0.0,0.31398,0.00015,28.18365]
[1779790821768,29.19,76824.03,0.0,0.31273,0.00015,28.13235]
[1779790821789,29.19,76824.03,0.0,0.31273,0.00015,28.13235]
[1779790822733,29.19,76825.84,0.0,0.313,0.00015,28.14367]
[1779790827738,29.19,76833.79,0.0,0.31421,0.00015,28.19306]
[1779790832743,29.19,76828.52,0.0,0.31337,0.00015,28.15653]
[1779790837768,29.19,76824.65,0.0,0.31278,0.00015,28.13201]
[1779790842791,29.19,76822.78,0.0,0.31249,0.00015,28.12014]
[1779790847800,29.19,76821.86,0.0,0.31234,0.00015,28.11426]
[1779790852806,29.19,76820.83,0.0,0.31218,0.00015,28.10767]
[1779790857827,29.19,76822.81,0.0,0.31249,0.00015,28.12006]
[1779790862849,29.19,76821.45,0.0,0.31228,0.00015,28.11143]
[1779790867862,29.19,76826.26,0.0,0.313,0.00015,28.14142]
[1779790872865,29.19,76831.39,0.0,0.31378,0.00015,28.17334]
[1779790874447,29.18,76835.54,0.0,0.31441,0.00015,28.19921]
[1779790874475,29.18,76835.54,0.0,0.31441,0.00015,28.19921]
[1779790874513,29.18,76835.54,0.0,0.31441,0.00015,28.19921]
[1779790874619,29.18,76835.54,0.0,0.31441,0.00015,28.19916]
[1779790875458,29.18,76835.54,0.0,0.31441,0.00015,28.19916]
[1779790877495,29.18,76844.55,0.0,0.31579,0.00015,28.25513]
[1779790877778,29.18,76844.55,0.0,0.31579,0.00015,28.25513]
[1779790877848,29.18,76845.61,0.0,0.31595,0.00015,28.26157]
[1779790877879,29.18,76845.61,0.0,0.31595,0.00015,28.26157]
[1779790879655,29.18,76852.42,0.0,0.31699,0.00015,28.30372]
[1779790879796,29.18,76862.81,0.0,0.31859,0.00015,28.36778]
[1779790879833,29.18,76862.81,0.0,0.31859,0.00015,28.36778]
[1779790880966,29.18,76863.82,0.0,0.31875,0.00015,28.37412]
[1779790883206,29.18,76864.2,0.0,0.31881,0.00015,28.37661]
[1779790883219,29.18,76864.2,0.0,0.31881,0.00015,28.37661]
[1779790883656,29.18,76864.2,0.0,0.31881,0.00015,28.37661]
[1779790883746,29.19,76864.2,0.0,0.31882,0.00015,28.37672]
[1779790885004,29.19,76864.2,0.0,0.31882,0.00015,28.37682]
[1779790885025,29.19,76864.2,0.0,0.31882,0.00015,28.37682]
[1779790885078,29.19,76864.2,0.0,0.31882,0.00015,28.37682]
[1779790885802,29.19,76864.82,0.0,0.31892,0.00015,28.38066]
[1779790885914,29.19,76864.82,0.0,0.31892,0.00015,28.38066]
[1779790886351,29.19,76864.82,0.0,0.31892,0.00015,28.38066]
[1779790886594,29.19,76864.82,0.0,0.31892,0.00015,28.38066]
[1779790886730,29.19,76864.82,0.0,0.31892,0.00015,28.38066]
[1779790886759,29.19,76864.82,0.0,0.31892,0.00015,28.38066]
[1779790886803,29.19,76865.93,0.0,0.31908,0.00015,28.38726]
[1779790887070,29.19,76865.93,0.0,0.31908,0.00015,28.38726]
[1779790887146,29.19,76865.93,0.0,0.31908,0.00015,28.38726]
[1779790887229,29.19,76865.93,0.0,0.31908,0.00015,28.38726]
[1779790887618,29.19,76865.93,0.0,0.31908,0.00015,28.38726]
[1779790887804,29.17,76895.81,0.0,0.3236,0.00015,28.56497]
[1779790888077,29.17,76895.81,0.0,0.3236,0.00015,28.56497]
[1779790888165,29.17,76895.81,0.0,0.3236,0.00015,28.56497]
[1779790888222,29.17,76895.81,0.0,0.3236,0.00015,28.56497]
[1779790888286,29.17,76895.81,0.0,0.3236,0.00015,28.56497]
[1779790888360,29.17,76895.81,0.0,0.3236,0.00015,28.56497]
[1779790888681,29.17,76895.81,0.0,0.3236,0.00015,28.56497]
[1779790888921,29.17,76895.81,0.0,0.3236,0.00015,28.56497]
[1779790889780,29.17,76895.81,0.0,0.3236,0.00015,28.56497]
[1779790889841,29.14,76893.06,0.0,0.323,0.00015,28.54212]
[1779790890816,29.14,76884.73,0.0,0.32171,0.00015,28.49152]
[1779790892601,29.14,76887.18,0.0,0.32206,0.00015,28.50296]
[1779790892606,29.14,76887.18,0.0,0.32206,0.00015,28.50296]
[1779790892818,29.14,76889.87,0.0,0.32247,0.00015,28.51896]
[1779790895008,29.13,76888.38,0.0,0.32223,0.00015,28.50942]
[1779790895821,29.13,76891.22,0.0,0.32266,0.00015,28.52629]
[1779790900489,29.13,76895.14,0.0,0.32324,0.00016,28.54898]
[1779790900525,29.13,76895.14,0.0,0.32324,0.00016,28.54898]
[1779790900640,29.13,76895.14,0.0,0.32324,0.00016,28.54898]
[1779790900882,29.13,76898.05,0.0,0.32369,0.00016,28.56645]
[1779790900892,29.13,76898.05,0.0,0.32369,0.00016,28.56645]
[1779790901038,29.13,76898.05,0.0,0.32369,0.00016,28.56645]
[1779790901127,29.13,76898.05,0.0,0.32369,0.00016,28.56645]
[1779790901178,29.13,76898.05,0.0,0.32369,0.00016,28.56645]
[1779790901354,29.13,76898.05,0.0,0.32369,0.00016,28.56645]
[1779790901443,29.13,76898.05,0.0,0.32369,0.00016,28.56645]
[1779790901558,29.13,76898.05,0.0,0.32369,0.00016,28.56645]
[1779790901600,29.13,76898.05,0.0,0.32369,0.00016,28.56645]
[1779790901755,29.13,76898.05,0.0,0.32369,0.00016,28.56645]
[1779790901776,29.13,76898.05,0.0,0.32369,0.00016,28.56645]
[1779790901827,29.12,76899.84,0.0,0.32394,0.00016,28.57633]
[1779790901975,29.12,76899.84,0.0,0.32394,0.00016,28.57633]
[1779790902022,29.12,76899.84,0.0,0.32394,0.00016,28.57633]
[1779790902028,29.12,76899.84,0.0,0.32394,0.00016,28.57633]
[1779790902181,29.12,76899.84,0.0,0.32394,0.00016,28.57633]
[1779790902218,29.12,76899.84,0.0,0.32394,0.00016,28.57633]
[1779790902398,29.12,76899.84,0.0,0.32394,0.00016,28.57633]
[1779790902420,29.12,76899.84,0.0,0.32394,0.00016,28.57633]
[1779790902615,29.12,76899.84,0.0,0.32394,0.00016,28.57633]
[1779790902651,29.12,76899.84,0.0,0.32394,0.00016,28.57633]
[1779790902779,29.12,76899.84,0.0,0.32394,0.00016,28.57633]
[1779790902828,29.12,76908.38,0.0,0.32526,0.00016,28.62719]
[1779790902834,29.12,76908.38,0.0,0.32526,0.00016,28.62719]
[1779790902863,29.12,76908.38,0.0,0.32526,0.00016,28.62719]
[1779790903036,29.12,76908.38,0.0,0.32526,0.00016,28.62719]
[1779790903071,29.12,76908.38,0.0,0.32526,0.00016,28.62719]
[1779790903263,29.12,76908.38,0.0,0.32526,0.00016,28.62719]
[1779790903823,29.12,76908.38,0.0,0.32527,0.00016,28.62742]
[1779790904194,29.12,76908.38,0.0,0.32527,0.00016,28.62742]
[1779790904230,29.12,76908.38,0.0,0.32527,0.00016,28.62742]
[1779790904793,29.12,76908.38,0.0,0.32527,0.00016,28.62742]
[1779790905502,29.12,76908.38,0.0,0.32527,0.00016,28.62742]
[1779790905518,29.12,76908.38,0.0,0.32527,0.00016,28.62742]
[1779790906244,29.12,76906.84,0.0,0.32503,0.00016,28.61823]
[1779790906502,29.12,76906.84,0.0,0.32503,0.00016,28.61823]
[1779790906832,29.12,76907.48,0.0,0.32513,0.00016,28.62204]
[1779790907455,29.12,76907.48,0.0,0.32513,0.00016,28.62204]
[1779790908364,29.12,76907.48,0.0,0.32513,0.00016,28.62204]
[1779790911838,29.11,76895.01,0.0,0.32312,0.00016,28.54468]
[1779790914488,29.11,76897.28,0.0,0.32347,0.00016,28.55824]
[1779790919681,29.1,76892.73,0.0,0.32271,0.00016,28.52878]
[1779790919692,29.1,76892.73,0.0,0.32271,0.00016,28.52878]
[1779790919782,29.09,76892.73,0.0,0.32264,0.00016,28.52625]
[1779790920655,29.09,76892.73,0.0,0.32264,0.00016,28.52625]
[1779790924749,29.08,76885.96,0.0,0.32151,0.00016,28.48211]
[1779790925585,29.08,76885.96,0.0,0.3215,0.00016,28.48187]
[1779790927159,29.07,76884.98,0.0,0.32134,0.00016,28.47542]
[1779790927728,29.07,76884.98,0.0,0.32134,0.00016,28.47542]
[1779790929895,29.06,76875.31,0.0,0.31976,0.00015,28.41364]
[1779790931897,29.06,76885.21,0.0,0.32129,0.00016,28.47378]
[1779790936908,29.06,76884.2,0.0,0.32111,0.00016,28.46696]
[1779790941918,29.05,76878.8,0.0,0.32025,0.00015,28.43307]
[1779790946953,29.05,76884.91,0.0,0.32117,0.00016,28.46931]
[1779790951950,29.04,76876.87,0.0,0.31983,0.00015,28.41429]
[1779790952484,29.04,76876.87,0.0,0.31983,0.00015,28.41429]
[1779790952493,29.04,76876.87,0.0,0.31983,0.00015,28.41429]
[1779790952520,29.04,76876.87,0.0,0.31983,0.00015,28.41429]
[1779790952906,29.04,76876.87,0.0,0.31983,0.00015,28.41429]
[1779790952922,29.04,76875.6,0.0,0.31963,0.00015,28.40636]
[1779790954924,29.04,76861.03,0.0,0.31739,0.00015,28.3168]
[1779790959928,29.04,76859.04,0.0,0.3171,0.00015,28.30499]
[1779790964933,29.04,76853.31,0.0,0.31622,0.00015,28.26979]
[1779790967232,29.04,76853.19,0.0,0.31621,0.00015,28.26914]
[1779790972852,29.04,76848.75,0.0,0.31552,0.00015,28.2412]
[1779790975540,29.04,76848.72,0.0,0.31551,0.00015,28.24088]
[1779790975560,29.04,76848.72,0.0,0.31551,0.00015,28.24088]
[1779790975944,29.04,76850.11,0.0,0.31572,0.00015,28.24958]
[1779790979084,29.04,76855.12,0.0,0.3165,0.00015,28.28101]
[1779790979945,29.04,76855.12,0.0,0.3165,0.00015,28.2811]
[1779790982202,29.04,76858.94,0.0,0.3171,0.00015,28.30503]
[1779790982951,29.04,76862.27,0.0,0.31762,0.00015,28.32581]
[1779790987956,29.05,76862.8,0.0,0.31772,0.00015,28.32977]
[1779790990020,29.05,76862.82,0.0,0.31773,0.00015,28.33018]
[1779790990027,29.05,76862.82,0.0,0.31773,0.00015,28.33018]
[1779790990959,29.05,76862.81,0.0,0.31773,0.00015,28.33025]
[1779790995962,29.05,76864.76,0.0,0.31805,0.00015,28.34294]
[1779791000970,29.05,76859.54,0.0,0.31723,0.00015,28.31039]
[1779791005992,29.05,76860.03,0.0,0.31732,0.00015,28.31366]
[1779791010993,29.05,76858.97,0.0,0.31717,0.00015,28.30762]
[1779791016000,29.06,76861.17,0.0,0.3175,0.00015,28.31866]
[1779791021011,29.06,76862.67,0.0,0.31775,0.00015,28.32863]
[1779791026018,29.06,76859.43,0.0,0.31727,0.00015,28.30918]
[1779791031042,29.06,76859.39,0.0,0.31728,0.00015,28.30943]
[1779791036053,29.07,76861.35,0.0,0.31759,0.00015,28.32213]
[1779791039408,29.07,76855.73,0.0,0.31673,0.00015,28.28756]
[1779791040008,29.07,76854.05,0.0,0.31648,0.00015,28.2772]
[1779791045017,29.07,76855.08,0.0,0.31664,0.00015,28.28376]
[1779791050022,29.07,76854.72,0.0,0.31659,0.00015,28.28181]
[1779791055027,29.07,76855.23,0.0,0.31668,0.00015,28.28518]
[1779791060035,29.07,76864.39,0.0,0.31811,0.00015,28.34252]
[1779791066024,29.08,76865.69,0.0,0.31833,0.00015,28.35129]
[1779791066504,29.08,76865.69,0.0,0.31833,0.00015,28.35129]
[1779791067042,29.08,76868.95,0.0,0.31883,0.00015,28.37121]
[1779791067244,29.08,76868.95,0.0,0.31883,0.00015,28.37121]
[1779791067540,29.08,76868.95,0.0,0.31883,0.00015,28.37121]
[1779791067598,29.08,76868.95,0.0,0.31883,0.00015,28.37121]
[1779791067628,29.08,76868.95,0.0,0.31883,0.00015,28.37121]
[1779791068043,29.07,76881.53,0.0,0.32077,0.00015,28.44803]
[1779791068102,29.07,76881.53,0.0,0.32077,0.00015,28.44803]
[1779791068110,29.07,76881.53,0.0,0.32077,0.00015,28.44803]
[1779791068138,29.07,76881.53,0.0,0.32077,0.00015,28.44803]
[1779791068212,29.07,76881.53,0.0,0.32077,0.00015,28.44803]
[1779791068245,29.07,76881.53,0.0,0.32077,0.00015,28.44803]
[1779791068502,29.07,76881.53,0.0,0.32077,0.00015,28.44803]
[1779791068542,29.07,76881.53,0.0,0.32077,0.00015,28.44803]
[1779791068797,29.07,76881.53,0.0,0.32077,0.00015,28.44803]
[1779791068826,29.07,76881.53,0.0,0.32077,0.00015,28.44803]
[1779791069044,29.07,76889.04,0.0,0.32192,0.00016,28.4935]
[1779791069076,29.07,76889.04,0.0,0.32192,0.00016,28.4935]
[1779791069127,29.07,76889.04,0.0,0.32192,0.00016,28.4935]
[1779791069142,29.07,76889.04,0.0,0.32192,0.00016,28.4935]
[1779791069146,29.07,76889.04,0.0,0.32192,0.00016,28.4935]
[1779791069937,29.07,76889.04,0.0,0.32192,0.00016,28.4935]
[1779791070004,29.07,76889.04,0.0,0.32192,0.00016,28.4935]
[1779791070045,29.07,76892.91,0.0,0.32252,0.00016,28.51673]
[1779791072145,29.07,76892.66,0.0,0.32245,0.00016,28.51157]
[1779791072150,29.07,76892.66,0.0,0.32245,0.00016,28.51157]
[1779791072999,29.07,76892.66,0.0,0.32244,0.00016,28.51131]
[1779791073142,29.07,76892.66,0.0,0.32244,0.00016,28.51131]
[1779791073174,29.07,76892.66,0.0,0.32244,0.00016,28.51131]
[1779791073513,29.07,76892.66,0.0,0.32244,0.00016,28.51131]
[1779791073535,29.07,76892.66,0.0,0.32244,0.00016,28.51131]
[1779791073642,29.07,76892.66,0.0,0.32244,0.00016,28.51131]
[1779791073706,29.07,76892.66,0.0,0.32244,0.00016,28.51131]
[1779791073875,29.07,76892.66,0.0,0.32244,0.00016,28.51131]
[1779791073926,29.07,76892.66,0.0,0.32244,0.00016,28.51131]
[1779791074181,29.07,76892.66,0.0,0.32244,0.00016,28.51131]
[1779791075014,29.07,76892.66,0.0,0.32244,0.00016,28.51121]
[1779791075486,29.07,76892.66,0.0,0.32244,0.00016,28.51121]
[1779791075522,29.07,76892.66,0.0,0.32244,0.00016,28.51121]
[1779791075768,29.07,76892.66,0.0,0.32244,0.00016,28.51121]
[1779791076192,29.07,76892.66,0.0,0.32244,0.00016,28.51118]
[1779791077027,29.07,76892.66,0.0,0.32244,0.00016,28.51117]
[1779791078054,29.07,76905.14,0.0,0.32438,0.00016,28.58646]
[1779791083409,29.07,76909.06,0.0,0.32499,0.00016,28.61013]
[1779791085481,29.06,76909.06,0.0,0.32492,0.00016,28.60742]
[1779791088065,29.05,76893.95,0.0,0.32255,0.00016,28.51594]
[1779791094071,29.05,76891.88,0.0,0.32219,0.00016,28.50186]
[1779791099076,29.04,76891.99,0.0,0.32218,0.00016,28.5013]
[1779791102797,29.04,76891.57,0.0,0.32209,0.00016,28.49805]
[1779791103080,29.04,76885.85,0.0,0.3212,0.00016,28.46303]
[1779791105639,29.04,76881.51,0.0,0.32051,0.00016,28.43614]
[1779791105644,29.04,76881.51,0.0,0.32051,0.00016,28.43614]
[1779791105681,29.04,76881.51,0.0,0.32051,0.00016,28.43614]
[1779791105711,29.04,76881.51,0.0,0.32051,0.00016,28.43614]
[1779791105740,29.04,76881.51,0.0,0.32051,0.00016,28.43614]
[1779791105952,29.03,76881.51,0.0,0.32051,0.00016,28.43595]
[1779791108085,29.03,76872.5,0.0,0.3191,0.00015,28.38031]
[1779791111773,29.03,76867.9,0.0,0.31838,0.00015,28.35156]
[1779791111821,29.03,76867.9,0.0,0.31838,0.00015,28.35143]
[1779791115407,29.03,76866.06,0.0,0.31808,0.00015,28.33967]
[1779791115621,29.03,76866.06,0.0,0.31808,0.00015,28.33967]
[1779791115687,29.03,76866.06,0.0,0.31808,0.00015,28.33956]
[1779791117097,29.03,76866.06,0.0,0.31808,0.00015,28.33956]
[1779791117101,29.03,76866.39,0.0,0.31813,0.00015,28.34149]
[1779791120099,29.03,76876.69,0.0,0.31971,0.00015,28.40446]
[1779791126112,29.02,76883.23,0.0,0.32069,0.00016,28.44336]
[1779791126209,29.02,76883.23,0.0,0.32069,0.00016,28.44336]
[1779791126221,29.02,76883.23,0.0,0.32069,0.00016,28.44336]
[1779791127113,29.02,76886.52,0.0,0.3212,0.00016,28.46327]
[1779791132722,29.02,76889.3,0.0,0.32158,0.00016,28.47596]
[1779791133770,29.01,76890.91,0.0,0.32183,0.00016,28.48555]
[1779791133962,29.01,76890.91,0.0,0.32183,0.00016,28.48555]
[1779791133998,29.01,76890.91,0.0,0.32183,0.00016,28.48555]
[1779791134093,29.01,76890.91,0.0,0.32182,0.00016,28.48532]
[1779791137123,29.01,76906.72,0.0,0.32426,0.00016,28.58024]
[1779791143129,29.0,76911.5,0.0,0.32496,0.00016,28.60734]
[1779791148744,29.0,76908.86,0.0,0.32454,0.00016,28.5912]
[1779791150188,29.0,76914.31,0.0,0.3254,0.00016,28.62418]
[1779791150213,29.0,76914.31,0.0,0.3254,0.00016,28.62418]
[1779791150336,29.0,76914.31,0.0,0.3254,0.00016,28.62418]
[1779791150570,29.0,76914.31,0.0,0.3254,0.00016,28.62418]
[1779791151107,29.0,76914.31,0.0,0.3254,0.00016,28.6243]
[1779791151314,29.0,76914.31,0.0,0.3254,0.00016,28.6243]
[1779791151426,29.0,76914.31,0.0,0.3254,0.00016,28.6243]
[1779791151531,29.0,76914.31,0.0,0.3254,0.00016,28.6243]
[1779791151917,29.0,76914.31,0.0,0.3254,0.00016,28.6243]
[1779791152073,29.0,76914.31,0.0,0.3254,0.00016,28.6243]
[1779791152088,29.0,76914.31,0.0,0.3254,0.00016,28.62425]
[1779791152399,29.0,76914.31,0.0,0.3254,0.00016,28.62425]
[1779791152421,29.0,76914.31,0.0,0.3254,0.00016,28.62425]
[1779791152881,29.0,76914.31,0.0,0.3254,0.00016,28.62425]
[1779791152913,29.0,76914.31,0.0,0.3254,0.00016,28.62425]
[1779791152979,29.0,76914.31,0.0,0.3254,0.00016,28.62425]
[1779791153046,29.0,76914.31,0.0,0.3254,0.00016,28.62425]
[1779791153096,29.0,76914.31,0.0,0.3254,0.00016,28.62415]
[1779791154154,29.01,76947.73,0.0,0.33066,0.00016,28.82293]
[1779791154322,29.01,76947.73,0.0,0.33066,0.00016,28.82293]
[1779791154421,29.01,76947.73,0.0,0.33066,0.00016,28.82293]
[1779791155136,29.01,76947.73,0.0,0.33067,0.00016,28.82331]
[1779791155967,29.01,76947.73,0.0,0.33067,0.00016,28.82331]
[1779791156020,29.01,76947.73,0.0,0.33067,0.00016,28.82331]
[1779791156092,29.01,76947.73,0.0,0.33067,0.00016,28.82331]
[1779791156156,29.0,76957.59,0.0,0.33215,0.00016,28.8785]
[1779791156194,29.0,76957.59,0.0,0.33215,0.00016,28.8785]
[1779791156861,28.99,76957.59,0.0,0.33211,0.00016,28.87682]
[1779791158996,28.95,76957.59,0.0,0.33189,0.00016,28.86928]
[1779791161162,28.95,76929.11,0.0,0.32739,0.00016,28.7009]
[1779791162479,28.93,76929.11,0.0,0.3273,0.00016,28.69769]
[1779791162530,28.93,76929.11,0.0,0.3273,0.00016,28.69769]
[1779791163164,28.92,76916.98,0.0,0.32531,0.00016,28.62206]
[1779791164203,28.92,76916.98,0.0,0.3253,0.00016,28.62177]
[1779791165166,28.92,76913.72,0.0,0.32479,0.00016,28.60188]
[1779791168653,28.91,76913.88,0.0,0.32479,0.00016,28.60207]
[1779791168713,28.91,76913.88,0.0,0.32478,0.00016,28.60179]
[1779791173576,28.9,76921.33,0.0,0.32591,0.00016,28.64517]
[1779791174017,28.9,76921.33,0.0,0.32591,0.00016,28.64517]
[1779791179180,28.9,76935.39,0.0,0.3281,0.00016,28.72853]
[1779791182622,28.9,76933.12,0.0,0.32774,0.00016,28.7148]
[1779791183184,28.9,76929.07,0.0,0.32709,0.00016,28.69037]
[1779791184913,28.9,76927.99,0.0,0.32692,0.00016,28.68389]
[1779791184951,28.9,76927.99,0.0,0.32692,0.00016,28.68389]
[1779791186717,28.9,76932.03,0.0,0.32755,0.00016,28.70785]
[1779791186724,28.9,76932.03,0.0,0.32755,0.00016,28.70785]
[1779791187015,28.9,76932.03,0.0,0.32755,0.00016,28.70777]
[1779791192193,28.87,76921.63,0.0,0.32572,0.00016,28.63574]
[1779791197201,28.86,76921.94,0.0,0.32573,0.00016,28.63645]
[1779791202402,28.85,76923.95,0.0,0.32601,0.00016,28.64701]
[1779791204768,28.85,76935.7,0.0,0.32785,0.00016,28.7171]
[1779791209884,28.85,76935.71,0.0,0.32784,0.00016,28.71688]
[1779791213860,28.85,76943.66,0.0,0.32908,0.00016,28.76366]
[1779791213872,28.85,76943.66,0.0,0.32908,0.00016,28.76366]
[1779791214220,28.85,76945.75,0.0,0.32942,0.00016,28.7762]
[1779791214501,28.85,76945.75,0.0,0.32942,0.00016,28.7762]
[1779791214656,28.85,76945.75,0.0,0.32942,0.00016,28.7762]
[1779791214659,28.85,76945.75,0.0,0.32942,0.00016,28.7762]
[1779791214690,28.85,76945.75,0.0,0.32942,0.00016,28.7762]
[1779791214967,28.85,76945.75,0.0,0.32942,0.00016,28.7762]
[1779791214986,28.85,76945.75,0.0,0.32942,0.00016,28.7762]
[1779791215052,28.85,76945.75,0.0,0.32942,0.00016,28.7762]
[1779791215087,28.85,76945.75,0.0,0.32942,0.00016,28.7762]
[1779791215221,28.85,76948.54,0.0,0.32986,0.00016,28.79281]
[1779791215584,28.85,76948.54,0.0,0.32986,0.00016,28.79281]
[1779791215630,28.85,76948.54,0.0,0.32986,0.00016,28.79281]
[1779791215667,28.85,76948.54,0.0,0.32986,0.00016,28.79281]
[1779791215720,28.85,76948.54,0.0,0.32986,0.00016,28.79281]
[1779791215768,28.85,76948.54,0.0,0.32986,0.00016,28.79281]
[1779791215792,28.85,76948.54,0.0,0.32986,0.00016,28.79281]
[1779791215910,28.85,76948.54,0.0,0.32986,0.00016,28.79281]
[1779791215944,28.85,76948.54,0.0,0.32986,0.00016,28.79281]
[1779791216003,28.85,76948.54,0.0,0.32986,0.00016,28.79281]
[1779791216176,28.85,76948.54,0.0,0.32986,0.00016,28.79284]
[1779791217581,28.85,76948.54,0.0,0.32986,0.00016,28.79285]
[1779791217614,28.85,76948.54,0.0,0.32986,0.00016,28.79285]
[1779791218070,28.85,76948.54,0.0,0.32986,0.00016,28.79285]
[1779791219225,28.85,76955.17,0.0,0.33091,0.00016,28.83193]
[1779791219596,28.85,76955.17,0.0,0.33091,0.00016,28.83193]
[1779791220182,28.85,76955.17,0.0,0.33091,0.00016,28.8318]
[1779791223180,28.85,76948.77,0.0,0.32989,0.00016,28.79393]
[1779791223213,28.85,76948.77,0.0,0.32989,0.00016,28.7938]
[1779791226232,28.85,76962.42,0.0,0.33205,0.00016,28.87397]
[1779791230677,28.85,76968.61,0.0,0.33304,0.00016,28.91037]
[1779791231222,28.85,76968.61,0.0,0.33304,0.00016,28.91041]
[1779791231521,28.85,76968.61,0.0,0.33304,0.00016,28.91041]
[1779791232235,28.85,76968.61,0.0,0.33304,0.00016,28.91046]
[1779791233641,28.85,76973.32,0.0,0.33378,0.00016,28.93778]
[1779791234164,28.85,76973.32,0.0,0.33378,0.00016,28.93779]
[1779791234681,28.85,76973.32,0.0,0.33378,0.00016,28.93779]
[1779791235098,28.85,76973.32,0.0,0.33378,0.00016,28.93779]
[1779791235229,28.85,76973.32,0.0,0.33378,0.00016,28.93775]
[1779791235467,28.85,76973.32,0.0,0.33378,0.00016,28.93775]
[1779791236264,28.85,76973.32,0.0,0.33378,0.00016,28.93775]
[1779791236231,28.85,76973.32,0.0,0.33378,0.00016,28.93759]
[1779791236326,28.85,76973.32,0.0,0.33378,0.00016,28.93759]
[1779791236466,28.85,76973.32,0.0,0.33378,0.00016,28.93759]
[1779791236995,28.85,76973.32,0.0,0.33378,0.00016,28.93759]
[1779791237195,28.85,76973.32,0.0,0.33378,0.00016,28.93759]
[1779791237211,28.85,76973.32,0.0,0.33378,0.00016,28.93755]
[1779791237377,28.85,76973.32,0.0,0.33378,0.00016,28.93755]
[1779791237431,28.85,76973.32,0.0,0.33378,0.00016,28.93755]
[1779791237672,28.85,76973.32,0.0,0.33378,0.00016,28.93755]
[1779791238064,28.85,76973.32,0.0,0.33378,0.00016,28.93755]
[1779791238218,28.84,76973.32,0.0,0.33373,0.00016,28.93577]
[1779791238416,28.84,76973.32,0.0,0.33373,0.00016,28.93577]
[1779791239450,28.84,76973.32,0.0,0.33373,0.00016,28.93576]
[1779791239624,28.84,76973.32,0.0,0.33373,0.00016,28.93576]
[1779791239957,28.84,76973.32,0.0,0.33373,0.00016,28.93576]
[1779791240258,28.84,76973.32,0.0,0.33373,0.00016,28.9358]
[1779791240541,28.84,76973.32,0.0,0.33373,0.00016,28.9358]
[1779791240790,28.84,76973.32,0.0,0.33373,0.00016,28.9358]
[1779791240907,28.84,76973.32,0.0,0.33373,0.00016,28.9358]
[1779791240960,28.84,76973.32,0.0,0.33373,0.00016,28.9358]
[1779791241298,28.84,76973.32,0.0,0.33373,0.00016,28.9358]
[1779791241316,28.84,76973.32,0.0,0.33373,0.00016,28.93577]
[1779791241511,28.84,76973.32,0.0,0.33373,0.00016,28.93577]
[1779791241703,28.84,76973.32,0.0,0.33373,0.00016,28.93577]
[1779791241776,28.84,76973.32,0.0,0.33373,0.00016,28.93577]
[1779791242259,28.84,76973.32,0.0,0.33373,0.00016,28.93577]
[1779791242321,28.83,77136.25,0.0,0.35986,0.00016,29.81797]
[1779791242892,28.83,77136.25,0.0,0.35986,0.00016,29.81797]
[1779791242926,28.83,77136.25,0.0,0.35986,0.00016,29.81797]
[1779791243272,28.82,77136.25,0.0,0.35978,0.00016,29.81578]
[1779791243510,28.82,77136.25,0.0,0.35978,0.00016,29.81578]
[1779791243560,28.82,77136.25,0.0,0.35978,0.00016,29.81578]
[1779791243678,28.82,77136.25,0.0,0.35978,0.00016,29.81578]
[1779791244323,28.82,77125.19,0.0,0.35798,0.00016,29.75966]
[1779791246745,28.81,77123.54,0.0,0.35768,0.00016,29.75026]
[1779791246749,28.81,77123.54,0.0,0.35768,0.00016,29.75026]
[1779791246779,28.81,77123.54,0.0,0.35768,0.00016,29.75026]
[1779791246815,28.81,77123.54,0.0,0.35768,0.00016,29.75026]
[1779791246987,28.81,77123.54,0.0,0.35768,0.00016,29.75026]
[1779791247025,28.81,77123.54,0.0,0.35768,0.00016,29.75026]
[1779791247301,28.81,77123.54,0.0,0.35768,0.00016,29.75021]
[1779791248725,28.81,77123.54,0.0,0.35768,0.00016,29.75016]
[1779791248870,28.81,77123.54,0.0,0.35768,0.00016,29.75016]
[1779791249171,28.81,77123.54,0.0,0.35768,0.00016,29.75016]
[1779791249317,28.81,77123.54,0.0,0.35768,0.00016,29.7501]
[1779791249792,28.81,77123.54,0.0,0.35768,0.00016,29.7501]
[1779791250045,28.81,77123.54,0.0,0.35768,0.00016,29.7501]
[1779791250071,28.81,77123.54,0.0,0.35768,0.00016,29.7501]
[1779791250151,28.81,77123.54,0.0,0.35768,0.00016,29.7501]
[1779791250344,28.81,77115.17,0.0,0.35631,0.00016,29.70709]
[1779791251102,28.81,77115.17,0.0,0.35631,0.00016,29.70709]
[1779791251152,28.81,77115.17,0.0,0.35631,0.00016,29.70709]
[1779791251329,28.81,77115.17,0.0,0.35629,0.00016,29.70384]
[1779791252085,28.81,77115.17,0.0,0.35629,0.00016,29.70384]
[1779791252123,28.81,77115.17,0.0,0.35629,0.00016,29.70384]
[1779791252161,28.81,77115.17,0.0,0.35629,0.00016,29.70384]
[1779791252338,28.81,77115.17,0.0,0.35629,0.00016,29.70384]
[1779791253728,28.81,77115.17,0.0,0.35629,0.00016,29.70372]
[1779791253734,28.81,77115.17,0.0,0.35629,0.00016,29.70372]
[1779791253804,28.81,77115.17,0.0,0.35629,0.00016,29.70372]
[1779791254245,28.81,77115.17,0.0,0.35629,0.00016,29.70372]
[1779791254263,28.81,77115.17,0.0,0.35629,0.00016,29.70372]
[1779791254350,28.81,77115.17,0.0,0.35628,0.00016,29.70359]
[1779791254921,28.81,77115.17,0.0,0.35628,0.00016,29.70359]
[1779791254934,28.81,77115.17,0.0,0.35628,0.00016,29.70359]
[1779791255237,28.81,77115.17,0.0,0.35628,0.00016,29.70359]
[1779791255290,28.81,77115.17,0.0,0.35628,0.00016,29.70359]
[1779791255352,28.81,77115.17,0.0,0.35628,0.00016,29.70359]
[1779791255353,28.81,77127.54,0.0,0.35829,0.00016,29.76685]
[1779791256354,28.8,77110.59,0.0,0.35551,0.00016,29.67901]
[1779791258037,28.8,77104.17,0.0,0.35447,0.00016,29.64569]
[1779791258081,28.8,77104.17,0.0,0.35447,0.00016,29.64569]
[1779791258113,28.8,77104.17,0.0,0.35447,0.00016,29.64569]
[1779791258178,28.8,77104.17,0.0,0.35447,0.00016,29.64569]
[1779791258213,28.8,77104.17,0.0,0.35447,0.00016,29.64569]
[1779791258223,28.8,77104.17,0.0,0.35447,0.00016,29.64569]
[1779791258314,28.8,77104.17,0.0,0.35447,0.00016,29.64569]
[1779791258840,28.8,77104.17,0.0,0.35447,0.00016,29.64569]
[1779791259357,28.8,77091.1,0.0,0.35235,0.00016,29.57726]
[1779791260169,28.8,77091.1,0.0,0.35235,0.00016,29.57726]
[1779791260184,28.8,77091.1,0.0,0.35235,0.00016,29.57726]
[1779791260203,28.8,77091.1,0.0,0.35235,0.00016,29.57726]
[1779791260239,28.8,77091.1,0.0,0.35235,0.00016,29.57726]
[1779791260335,28.8,77091.1,0.0,0.35235,0.00016,29.57729]
[1779791260900,28.8,77091.1,0.0,0.35235,0.00016,29.57729]
[1779791261359,28.8,77087.36,0.0,0.35175,0.00016,29.55759]
[1779791263025,28.8,77087.65,0.0,0.3518,0.00016,29.55918]
[1779791263040,28.8,77087.65,0.0,0.3518,0.00016,29.55918]
[1779791263089,28.8,77087.65,0.0,0.3518,0.00016,29.55918]
[1779791263361,28.8,77085.22,0.0,0.35141,0.00016,29.54636]
[1779791267116,28.8,77079.26,0.0,0.35045,0.00016,29.51494]
[1779791267365,28.8,77077.83,0.0,0.35022,0.00016,29.50736]
[1779791272370,28.81,77076.96,0.0,0.35009,0.00016,29.50314]
[1779791277375,28.81,77082.02,0.0,0.35093,0.00016,29.53049]
[1779791279585,28.81,77088.41,0.0,0.35196,0.00016,29.5644]
[1779791279797,28.81,77088.41,0.0,0.35196,0.00016,29.5644]
[1779791279834,28.81,77088.41,0.0,0.35196,0.00016,29.5644]
[1779791279913,28.81,77088.41,0.0,0.35196,0.00016,29.5644]
[1779791279943,28.81,77088.41,0.0,0.35196,0.00016,29.5644]
[1779791279951,28.81,77088.41,0.0,0.35196,0.00016,29.5644]
[1779791280002,28.81,77088.41,0.0,0.35196,0.00016,29.5644]
[1779791280380,28.81,77096.69,0.0,0.3533,0.00016,29.60799]
[1779791281381,28.81,77105.1,0.0,0.35466,0.00016,29.65185]
[1779791281630,28.81,77105.1,0.0,0.35466,0.00016,29.65185]
[1779791281670,28.81,77105.1,0.0,0.35466,0.00016,29.65185]
[1779791282382,28.81,77100.93,0.0,0.35399,0.00016,29.63013]
[1779791283317,28.81,77100.93,0.0,0.35399,0.00016,29.63013]
[1779791283377,28.81,77100.93,0.0,0.35399,0.00016,29.63015]
[1779791284384,28.81,77086.94,0.0,0.35173,0.00016,29.5567]
[1779791284478,28.81,77086.94,0.0,0.35173,0.00016,29.5567]
[1779791284525,28.81,77086.94,0.0,0.35173,0.00016,29.5567]
[1779791285385,28.81,77084.39,0.0,0.35131,0.00016,29.54325]
[1779791287632,28.81,77085.31,0.0,0.35147,0.00016,29.54822]
[1779791288415,28.81,77082.79,0.0,0.35106,0.00016,29.53493]
[1779791293421,28.81,77076.76,0.0,0.3501,0.00016,29.50322]
[1779791294820,28.81,77076.81,0.0,0.35011,0.00016,29.50361]
[1779791295389,28.81,77076.81,0.0,0.35011,0.00016,29.50361]
[1779791295416,28.81,77076.81,0.0,0.35011,0.00016,29.50361]
[1779791295360,28.81,77076.81,0.0,0.35011,0.00016,29.50361]
[1779791296428,28.81,77091.46,0.0,0.35248,0.00016,29.58129]
[1779791297429,28.81,77125.24,0.0,0.35796,0.00016,29.75632]
[1779791299882,28.81,77125.89,0.0,0.35806,0.00016,29.7594]
[1779791299889,28.81,77125.89,0.0,0.35806,0.00016,29.7594]
[1779791299979,28.81,77125.89,0.0,0.35806,0.00016,29.7594]
[1779791300179,28.81,77125.89,0.0,0.35806,0.00016,29.7594]
[1779791300210,28.81,77125.89,0.0,0.35806,0.00016,29.7594]
[1779791300399,28.81,77125.89,0.0,0.35806,0.00016,29.7594]
[1779791300421,28.81,77125.89,0.0,0.35806,0.00016,29.7594]
[1779791300432,28.81,77106.08,0.0,0.35484,0.00016,29.65741]
[1779791300599,28.81,77106.08,0.0,0.35484,0.00016,29.65741]
[1779791300628,28.81,77106.08,0.0,0.35484,0.00016,29.65741]
[1779791300820,28.81,77106.08,0.0,0.35484,0.00016,29.65741]
[1779791300837,28.81,77106.08,0.0,0.35484,0.00016,29.65741]
[1779791301033,28.81,77106.08,0.0,0.35484,0.00016,29.65741]
[1779791301082,28.81,77106.08,0.0,0.35484,0.00016,29.65741]
[1779791301251,28.81,77106.08,0.0,0.35484,0.00016,29.65741]
[1779791301298,28.81,77106.08,0.0,0.35484,0.00016,29.65741]
[1779791301364,28.81,77106.08,0.0,0.35484,0.00016,29.65741]
[1779791301451,28.81,77106.08,0.0,0.35484,0.00016,29.65739]
[1779791301486,28.81,77106.08,0.0,0.35484,0.00016,29.65739]
[1779791301590,28.81,77106.08,0.0,0.35484,0.00016,29.65739]
[1779791301636,28.81,77106.08,0.0,0.35484,0.00016,29.65739]
[1779791302242,28.81,77106.08,0.0,0.35484,0.00016,29.65739]
[1779791302258,28.81,77106.08,0.0,0.35484,0.00016,29.65736]
[1779791303439,28.81,77120.01,0.0,0.3571,0.00016,29.72919]
[1779791303694,28.81,77120.01,0.0,0.3571,0.00016,29.72919]
[1779791303703,28.81,77120.01,0.0,0.3571,0.00016,29.72919]
[1779791303710,28.81,77120.01,0.0,0.3571,0.00016,29.72919]
[1779791304440,28.81,77129.44,0.0,0.35863,0.00016,29.77723]
[1779791306102,28.81,77125.36,0.0,0.35796,0.00016,29.75635]
[1779791307953,28.81,77117.2,0.0,0.35663,0.00016,29.71444]
[1779791308354,28.81,77117.2,0.0,0.35663,0.00016,29.71444]
[1779791309445,28.81,77108.56,0.0,0.35522,0.00016,29.66974]
[1779791312474,28.81,77109.06,0.0,0.35529,0.00016,29.66916]
[1779791312506,28.81,77109.06,0.0,0.35529,0.00016,29.66916]
[1779791314233,28.81,77109.7,0.0,0.35539,0.00016,29.67247]
[1779791314240,28.81,77109.7,0.0,0.35539,0.00016,29.67247]
[1779791314442,28.81,77109.7,0.0,0.35539,0.00016,29.67243]
[1779791319455,28.81,77105.75,0.0,0.35474,0.00016,29.65176]
[1779791324460,28.81,77107.78,0.0,0.35507,0.00016,29.66223]
[1779791328526,28.8,77112.37,0.0,0.35581,0.00016,29.68577]
[1779791329314,28.8,77112.37,0.0,0.35581,0.00016,29.68577]
[1779791329416,28.8,77112.37,0.0,0.3558,0.00016,29.68571]
[1779791329725,28.8,77112.37,0.0,0.3558,0.00016,29.68571]
[1779791329879,28.8,77112.37,0.0,0.3558,0.00016,29.68571]
[1779791330088,28.8,77112.37,0.0,0.3558,0.00016,29.68571]
[1779791330271,28.8,77112.37,0.0,0.3558,0.00016,29.68571]
[1779791330324,28.8,77112.37,0.0,0.3558,0.00016,29.68571]
[1779791330428,28.8,77112.37,0.0,0.3558,0.00016,29.68571]
[1779791330466,28.8,77130.98,0.0,0.35883,0.00016,29.78105]
[1779791330644,28.8,77130.98,0.0,0.35883,0.00016,29.78105]
[1779791330646,28.8,77130.98,0.0,0.35883,0.00016,29.78105]
[1779791331467,28.8,77144.59,0.0,0.36104,0.00016,29.84961]
[1779791332834,28.8,77146.07,0.0,0.36128,0.00016,29.85694]
[1779791333475,28.8,77150.01,0.0,0.3619,0.00016,29.87579]
[1779791334476,28.8,77150.01,0.0,0.3619,0.00016,29.87579]
[1779791334736,28.8,77150.01,0.0,0.3619,0.00016,29.87593]
[1779791335003,28.8,77150.01,0.0,0.3619,0.00016,29.87593]
[1779791335108,28.8,77150.01,0.0,0.3619,0.00016,29.87593]
[1779791335478,28.8,77152.65,0.0,0.36234,0.00016,29.88926]
[1779791335808,28.8,77152.65,0.0,0.36234,0.00016,29.88926]
[1779791336411,28.8,77152.65,0.0,0.36234,0.00016,29.88926]
[1779791336479,28.8,77175.19,0.0,0.36603,0.00016,30.00024]
[1779791337478,28.8,77175.19,0.0,0.36603,0.00016,30.00027]
[1779791337731,28.8,77175.19,0.0,0.36603,0.00016,30.00027]
[1779791337789,28.8,77175.19,0.0,0.36603,0.00016,30.00027]
[1779791338006,28.8,77175.19,0.0,0.36603,0.00016,30.00027]
[1779791338481,28.8,77198.65,0.0,0.36988,0.00016,30.11298]
[1779791339473,28.8,77198.65,0.0,0.36988,0.00016,30.11298]
[1779791339482,28.8,77188.24,0.0,0.36817,0.00016,30.06335]
[1779791339495,28.8,77188.24,0.0,0.36817,0.00016,30.06335]
[1779791339506,28.8,77188.24,0.0,0.36817,0.00016,30.06335]
[1779791339769,28.8,77188.24,0.0,0.36817,0.00016,30.06335]
[1779791339834,28.8,77188.24,0.0,0.36817,0.00016,30.06335]
[1779791340484,28.8,77179.42,0.0,0.36673,0.00016,30.02096]
[1779791340966,28.8,77179.42,0.0,0.36673,0.00016,30.02096]
[1779791340992,28.8,77179.42,0.0,0.36673,0.00016,30.02096]
[1779791341003,28.8,77179.42,0.0,0.36673,0.00016,30.02096]
[1779791341049,28.8,77179.42,0.0,0.36673,0.00016,30.02096]
[1779791341387,28.8,77179.42,0.0,0.36673,0.00016,30.02096]
[1779791341402,28.8,77179.42,0.0,0.36673,0.00016,30.02104]
[1779791341640,28.8,77179.42,0.0,0.36673,0.00016,30.02104]
[1779791342087,28.8,77179.42,0.0,0.36673,0.00016,30.02104]
[1779791342167,28.8,77179.42,0.0,0.36673,0.00016,30.02104]
[1779791342485,28.8,77185.13,0.0,0.36767,0.00016,30.04867]
[1779791343151,28.8,77185.13,0.0,0.36767,0.00016,30.04867]
[1779791343186,28.8,77185.13,0.0,0.36767,0.00016,30.04867]
[1779791343213,28.8,77185.13,0.0,0.36767,0.00016,30.04867]
[1779791343227,28.8,77185.13,0.0,0.36767,0.00016,30.04867]
[1779791343486,28.8,77193.44,0.0,0.36904,0.00016,30.08851]
[1779791344033,28.8,77193.44,0.0,0.36904,0.00016,30.08851]
[1779791344054,28.8,77193.44,0.0,0.36904,0.00016,30.08851]
[1779791344487,28.8,77193.63,0.0,0.36907,0.00016,30.08949]
[1779791344809,28.8,77193.63,0.0,0.36907,0.00016,30.08949]
[1779791344826,28.8,77193.63,0.0,0.36907,0.00016,30.08949]
[1779791344866,28.8,77193.63,0.0,0.36907,0.00016,30.08949]
[1779791345488,28.8,77183.7,0.0,0.36745,0.00016,30.04195]
[1779791346061,28.8,77183.7,0.0,0.36745,0.00016,30.04195]
[1779791346177,28.8,77183.7,0.0,0.36745,0.00016,30.04195]
[1779791346492,28.8,77172.91,0.0,0.36568,0.00016,29.9898]
[1779791347017,28.8,77172.91,0.0,0.36568,0.00016,29.9898]
[1779791347505,28.81,77166.23,0.0,0.36463,0.00016,29.95821]
[1779791347956,28.81,77166.23,0.0,0.36463,0.00016,29.95821]
[1779791347964,28.81,77166.23,0.0,0.36463,0.00016,29.95821]
[1779791348494,28.82,77154.39,0.0,0.36274,0.00016,29.9013]
[1779791350743,28.84,77147.25,0.0,0.36165,0.00016,29.86768]
[1779791350797,28.84,77147.25,0.0,0.36165,0.00016,29.86768]
[1779791351497,28.84,77147.62,0.0,0.36171,0.00016,29.86969]
[1779791352468,28.84,77147.62,0.0,0.36171,0.00016,29.86969]
[1779791352501,28.84,77147.84,0.0,0.36175,0.00016,29.87094]
[1779791353201,28.84,77147.84,0.0,0.36175,0.00016,29.87094]
[1779791354503,28.84,77133.98,0.0,0.35949,0.00016,29.80116]
[1779791355368,28.84,77133.98,0.0,0.35949,0.00016,29.80116]
[1779791356059,28.84,77133.98,0.0,0.35949,0.00016,29.80114]
[1779791357000,28.84,77128.45,0.0,0.35859,0.00016,29.77306]
[1779791359296,28.84,77123.33,0.0,0.35775,0.00016,29.74679]
[1779791359306,28.84,77123.33,0.0,0.35775,0.00016,29.74679]
[1779791359508,28.83,77120.16,0.0,0.35723,0.00016,29.73052]
[1779791364518,28.83,77122.13,0.0,0.35755,0.00016,29.74048]
[1779791369534,28.83,77117.14,0.0,0.35674,0.00016,29.71502]
[1779791370003,28.83,77117.14,0.0,0.35674,0.00016,29.71502]
[1779791370033,28.83,77117.14,0.0,0.35674,0.00016,29.71502]
[1779791370164,28.83,77117.14,0.0,0.35674,0.00016,29.71502]
[1779791370519,28.83,77119.03,0.0,0.35705,0.00016,29.72471]
[1779791371520,28.83,77132.17,0.0,0.35917,0.00016,29.78858]
[1779791372521,28.83,77142.57,0.0,0.36086,0.00016,29.8409]
[1779791374791,28.83,77141.17,0.0,0.36063,0.00016,29.8338]
[1779791374836,28.83,77141.17,0.0,0.36063,0.00016,29.8338]
[1779791374887,28.83,77141.17,0.0,0.36063,0.00016,29.8338]
[1779791375526,28.83,77138.75,0.0,0.36023,0.00016,29.82155]
[1779791375643,28.83,77138.75,0.0,0.36023,0.00016,29.82155]
[1779791375966,28.83,77138.75,0.0,0.36023,0.00016,29.82155]
[1779791376097,28.83,77138.75,0.0,0.36023,0.00016,29.82155]
[1779791376527,28.83,77153.07,0.0,0.36257,0.00016,29.89328]
[1779791377528,28.84,77167.28,0.0,0.36493,0.00016,29.96421]
[1779791380079,28.86,77169.6,0.0,0.36538,0.00016,29.97769]
[1779791380115,28.86,77169.6,0.0,0.36538,0.00016,29.97769]
[1779791380201,28.86,77169.6,0.0,0.36538,0.00016,29.97769]
[1779791380534,28.87,77168.48,0.0,0.36524,0.00016,29.97337]
[1779791381392,28.87,77168.48,0.0,0.36524,0.00016,29.97337]
[1779791381510,28.87,77168.48,0.0,0.36524,0.00016,29.97337]
[1779791381524,28.87,77168.48,0.0,0.36524,0.00016,29.97337]
[1779791381535,28.87,77169.05,0.0,0.36537,0.00016,29.9772]
[1779791383862,28.88,77168.92,0.0,0.3654,0.00016,29.97778]
[1779791384538,28.88,77163.79,0.0,0.36456,0.00016,29.95288]
[1779791385526,28.88,77163.79,0.0,0.36456,0.00016,29.95288]
[1779791385540,28.88,77160.38,0.0,0.36401,0.00016,29.93629]
[1779791385593,28.88,77160.38,0.0,0.36401,0.00016,29.93629]
[1779791385624,28.88,77160.38,0.0,0.36401,0.00016,29.93629]
[1779791385654,28.88,77160.38,0.0,0.36401,0.00016,29.93629]
[1779791386176,28.88,77160.38,0.0,0.36401,0.00016,29.93629]
[1779791386540,28.89,77159.69,0.0,0.3639,0.00016,29.93303]
[1779791391545,28.89,77160.53,0.0,0.36406,0.00016,29.93772]
[1779791391840,28.89,77160.53,0.0,0.36406,0.00016,29.93772]
[1779791392546,28.89,77155.94,0.0,0.36332,0.00016,29.91525]
[1779791394548,28.89,77146.84,0.0,0.36184,0.00016,29.8703]
[1779791398552,28.89,77163.72,0.0,0.3646,0.00016,29.95394]
[1779791401850,28.91,77168.49,0.0,0.36546,0.00016,29.97923]
[1779791402557,28.91,77169.14,0.0,0.36557,0.00016,29.98249]
[1779791404559,28.92,77178.29,0.0,0.36711,0.00016,30.02811]
[1779791405883,28.92,77185.15,0.0,0.36823,0.00016,30.06104]
[1779791406561,28.92,77190.41,0.0,0.36909,0.00016,30.08613]
[1779791406875,28.92,77190.41,0.0,0.36909,0.00016,30.08613]
[1779791408335,28.92,77190.42,0.0,0.3691,0.00016,30.08638]
[1779791408366,28.92,77190.42,0.0,0.3691,0.00016,30.08638]
[1779791408379,28.92,77190.42,0.0,0.3691,0.00016,30.08638]
[1779791408454,28.92,77190.42,0.0,0.3691,0.00016,30.08638]
[1779791408561,28.93,77190.42,0.0,0.36913,0.00016,30.08698]
[1779791408686,28.93,77190.42,0.0,0.36913,0.00016,30.08698]
[1779791408784,28.93,77190.42,0.0,0.36913,0.00016,30.08698]
[1779791408813,28.93,77190.42,0.0,0.36913,0.00016,30.08698]
[1779791409077,28.93,77190.42,0.0,0.36913,0.00016,30.08698]
[1779791409218,28.93,77190.42,0.0,0.36913,0.00016,30.08698]
[1779791409232,28.93,77190.42,0.0,0.36913,0.00016,30.08698]
[1779791409260,28.93,77190.42,0.0,0.36913,0.00016,30.08698]
[1779791409289,28.93,77190.42,0.0,0.36913,0.00016,30.08698]
[1779791409564,28.93,77182.86,0.0,0.36791,0.00016,30.05143]
[1779791410750,28.93,77182.86,0.0,0.36791,0.00016,30.05144]
[1779791411567,28.93,77197.31,0.0,0.37027,0.00016,30.12004]
[1779791416567,28.93,77203.05,0.0,0.3712,0.00016,30.14685]
[1779791421155,28.93,77195.28,0.0,0.36993,0.00016,30.11032]
[1779791421581,28.93,77175.92,0.0,0.36677,0.00016,30.01807]
[1779791423468,28.93,77172.02,0.0,0.36614,0.00016,29.9993]
[1779791423479,28.93,77172.02,0.0,0.36614,0.00016,29.9993]
[1779791423506,28.93,77172.02,0.0,0.36614,0.00016,29.9993]
[1779791423583,28.93,77171.8,0.0,0.36611,0.00016,29.99833]
[1779791426776,28.93,77173.02,0.0,0.36631,0.00016,30.0044]
[1779791427550,28.93,77173.02,0.0,0.36631,0.00016,30.00447]
[1779791431595,28.94,77165.9,0.0,0.36516,0.00016,29.96734]
[1779791434024,28.94,77162.73,0.0,0.36464,0.00016,29.95199]
[1779791434066,28.94,77162.73,0.0,0.36464,0.00016,29.95199]
[1779791434554,28.94,77162.73,0.0,0.36465,0.00016,29.9521]
[1779791435706,28.94,77176.49,0.0,0.3669,0.00016,30.01897]
[1779791437442,28.94,77176.49,0.0,0.3669,0.00016,30.01897]
[1779791437494,28.94,77176.49,0.0,0.3669,0.00016,30.01897]
[1779791437571,28.94,77176.49,0.0,0.3669,0.00016,30.01905]
[1779791438602,28.94,77165.33,0.0,0.36508,0.00016,29.96515]
[1779791440228,28.94,77168.42,0.0,0.36559,0.00016,29.98022]
[1779791440235,28.94,77168.42,0.0,0.36559,0.00016,29.98022]
[1779791440604,28.94,77173.54,0.0,0.36643,0.00016,30.00512]
[1779791445606,28.94,77170.53,0.0,0.36595,0.00016,29.99081]
[1779791447617,28.95,77178.96,0.0,0.36733,0.00016,30.0316]
[1779791449338,28.95,77180.15,0.0,0.36752,0.00016,30.03733]
[1779791449572,28.95,77180.15,0.0,0.36752,0.00016,30.03733]
[1779791449574,28.95,77180.15,0.0,0.36752,0.00016,30.03733]
[1779791449585,28.95,77180.15,0.0,0.36752,0.00016,30.03733]
[1779791449613,28.95,77180.15,0.0,0.36752,0.00016,30.03734]
[1779791449776,28.95,77180.15,0.0,0.36752,0.00016,30.03734]
[1779791449808,28.95,77180.15,0.0,0.36752,0.00016,30.03734]
[1779791451636,28.95,77180.15,0.0,0.36753,0.00016,30.03737]
[1779791451646,28.95,77180.15,0.0,0.36753,0.00016,30.03737]
[1779791453617,28.95,77194.37,0.0,0.36985,0.00016,30.10508]
[1779791454618,28.95,77202.75,0.0,0.37122,0.00016,30.14449]
[1779791454985,28.95,77202.75,0.0,0.37122,0.00016,30.14449]
[1779791454993,28.95,77202.75,0.0,0.37122,0.00016,30.14449]
[1779791455619,28.95,77208.17,0.0,0.37211,0.00016,30.16975]
[1779791457750,28.95,77203.14,0.0,0.37128,0.00016,30.14621]
[1779791457761,28.95,77203.14,0.0,0.37128,0.00016,30.14621]
[1779791458624,28.95,77194.34,0.0,0.36984,0.00016,30.10485]
[1779791459196,28.95,77194.34,0.0,0.36984,0.00016,30.10485]
[1779791459625,28.95,77193.88,0.0,0.36977,0.00016,30.10273]
[1779791460626,28.95,77171.7,0.0,0.36615,0.00016,29.9968]
[1779791462628,28.95,77159.34,0.0,0.36414,0.00016,29.93669]
[1779791464630,28.95,77169.54,0.0,0.36581,0.00016,29.98659]
[1779791464943,28.95,77169.54,0.0,0.36581,0.00016,29.98659]
[1779791464959,28.95,77169.54,0.0,0.36581,0.00016,29.98659]
[1779791465103,28.95,77169.54,0.0,0.36581,0.00016,29.98659]
[1779791465230,28.95,77169.54,0.0,0.36581,0.00016,29.98666]
[1779791467639,28.95,77183.28,0.0,0.36805,0.00016,30.05283]
[1779791468203,28.95,77183.28,0.0,0.36805,0.00016,30.05283]
[1779791468363,28.95,77183.28,0.0,0.36806,0.00016,30.05288]
[1779791469641,28.95,77172.58,0.0,0.36631,0.00016,30.00156]
[1779791473314,28.95,77172.58,0.0,0.36632,0.00016,30.00168]
[1779791473381,28.95,77172.58,0.0,0.36632,0.00016,30.00173]
[1779791473727,28.95,77172.58,0.0,0.36632,0.00016,30.00173]
[1779791473985,28.95,77172.58,0.0,0.36632,0.00016,30.00173]
[1779791474017,28.95,77172.58,0.0,0.36632,0.00016,30.00173]
[1779791474132,28.95,77172.58,0.0,0.36632,0.00016,30.00173]
[1779791474646,28.95,77177.91,0.0,0.36719,0.00016,30.02748]
[1779791474888,28.95,77177.91,0.0,0.36719,0.00016,30.02748]
[1779791474928,28.95,77177.91,0.0,0.36719,0.00016,30.02748]
[1779791475619,28.95,77177.91,0.0,0.36719,0.00016,30.02748]
[1779791477994,28.95,77187.03,0.0,0.36869,0.00016,30.07122]
[1779791483232,28.96,77184.1,0.0,0.36822,0.00016,30.0576]
[1779791483245,28.96,77184.1,0.0,0.36822,0.00016,30.0576]
[1779791483249,28.96,77184.1,0.0,0.36822,0.00016,30.0576]
[1779791483469,28.96,77184.1,0.0,0.36822,0.00016,30.05765]
[1779791486401,28.96,77184.1,0.0,0.36822,0.00016,30.0577]
[1779791486447,28.96,77184.1,0.0,0.36822,0.00016,30.0577]
[1779791486525,28.96,77184.1,0.0,0.36822,0.00016,30.05773]
[1779791488415,28.96,77184.1,0.0,0.36823,0.00016,30.0578]
[1779791488437,28.96,77184.1,0.0,0.36823,0.00016,30.0578]
[1779791488444,28.96,77184.1,0.0,0.36823,0.00016,30.0578]
[1779791488544,28.96,77184.1,0.0,0.36823,0.00016,30.05785]
[1779791492453,28.96,77184.1,0.0,0.36823,0.00016,30.05513]
[1779791492463,28.96,77184.1,0.0,0.36823,0.00016,30.05513]
[1779791492675,28.96,77184.1,0.0,0.36823,0.00016,30.05522]
[1779791492785,28.96,77184.1,0.0,0.36823,0.00016,30.05522]
[1779791493667,28.96,77184.1,0.0,0.36823,0.00016,30.05532]
[1779791496683,28.96,77171.87,0.0,0.36625,0.00016,29.99686]
[1779791498750,28.97,77172.63,0.0,0.36638,0.00016,30.00067]
[1779791499654,28.97,77172.63,0.0,0.36638,0.00016,30.00074]
[1779791500684,28.97,77172.63,0.0,0.36638,0.00016,30.00074]
[1779791500691,28.97,77166.49,0.0,0.36538,0.00016,29.97114]
[1779791504696,28.97,77148.9,0.0,0.36253,0.00016,29.88527]
[1779791506698,28.97,77140.0,0.0,0.36109,0.00016,29.84109]
[1779791507643,28.97,77140.0,0.0,0.36109,0.00016,29.84109]
[1779791507677,28.97,77140.0,0.0,0.36109,0.00016,29.84109]
[1779791507699,28.97,77138.45,0.0,0.36083,0.00016,29.83327]
[1779791510507,28.97,77133.82,0.0,0.36008,0.00016,29.80994]
[1779791510593,28.97,77133.82,0.0,0.36007,0.00016,29.80987]
[1779791513710,28.97,77159.21,0.0,0.36421,0.00016,29.93586]
[1779791515007,28.97,77162.19,0.0,0.36469,0.00016,29.9505]
[1779791515712,28.97,77161.78,0.0,0.36463,0.00016,29.94859]
[1779791516525,28.97,77161.78,0.0,0.36463,0.00016,29.94859]
[1779791516715,28.97,77161.85,0.0,0.36465,0.00016,29.94908]
[1779791517293,28.97,77161.85,0.0,0.36465,0.00016,29.94908]
[1779791517689,28.97,77161.85,0.0,0.36465,0.00016,29.94908]
[1779791518232,28.97,77161.85,0.0,0.36465,0.00016,29.94908]
[1779791518290,28.97,77161.85,0.0,0.36465,0.00016,29.94908]
[1779791518319,28.97,77161.85,0.0,0.36465,0.00016,29.94908]
[1779791518341,28.97,77161.85,0.0,0.36465,0.00016,29.94908]
[1779791518572,28.97,77161.85,0.0,0.36465,0.00016,29.94908]
[1779791518729,28.97,77199.9,0.0,0.37085,0.00016,30.13096]
[1779791518873,28.97,77199.9,0.0,0.37085,0.00016,30.13096]
[1779791519730,28.97,77194.52,0.0,0.36997,0.00016,30.10566]
[1779791520829,28.97,77196.55,0.0,0.3703,0.00016,30.1152]
[1779791520865,28.97,77196.55,0.0,0.3703,0.00016,30.1152]
[1779791521350,28.97,77196.55,0.0,0.3703,0.00016,30.1152]
[1779791522666,28.97,77196.55,0.0,0.3703,0.00016,30.1152]
[1779791522734,28.97,77182.73,0.0,0.36805,0.00016,30.0497]
[1779791523057,28.97,77182.73,0.0,0.36805,0.00016,30.0497]
[1779791523152,28.97,77182.73,0.0,0.36805,0.00016,30.0497]
[1779791524898,28.97,77178.17,0.0,0.3673,0.00016,30.02793]
[1779791524962,28.97,77178.17,0.0,0.3673,0.00016,30.02793]
[1779791525567,28.97,77178.17,0.0,0.3673,0.00016,30.02793]
[1779791526739,28.97,77156.37,0.0,0.36375,0.00016,29.92223]
[1779791529136,28.97,77150.87,0.0,0.36286,0.00016,29.89527]
[1779791531940,28.97,77145.74,0.0,0.36204,0.00016,29.87016]
[1779791531990,28.97,77145.74,0.0,0.36204,0.00016,29.87016]
[1779791532476,28.97,77145.74,0.0,0.36204,0.00016,29.87016]
[1779791532702,28.97,77145.74,0.0,0.36204,0.00016,29.87024]
[1779791533232,28.97,77145.74,0.0,0.36204,0.00016,29.87024]
[1779791534133,28.97,77144.08,0.0,0.36177,0.00016,29.86208]
[1779791534571,28.97,77144.08,0.0,0.36178,0.00016,29.86219]
[1779791535307,28.97,77144.08,0.0,0.36178,0.00016,29.86219]
[1779791535748,28.97,77135.19,0.0,0.36034,0.00016,29.81792]
[1779791539949,28.98,77127.49,0.0,0.35909,0.00016,29.77935]
[1779791540024,28.98,77127.49,0.0,0.35909,0.00016,29.77935]
[1779791542140,28.97,77124.73,0.0,0.35864,0.00016,29.7652]
[1779791542172,28.97,77124.73,0.0,0.35864,0.00016,29.7652]
[1779791542735,28.97,77124.73,0.0,0.35864,0.00016,29.7652]
[1779791542762,28.97,77124.73,0.0,0.35864,0.00016,29.7652]
[1779791542764,28.97,77120.2,0.0,0.3579,0.00016,29.74211]
[1779791544766,28.97,77111.54,0.0,0.35649,0.00016,29.69777]
[1779791545482,28.97,77111.54,0.0,0.35649,0.00016,29.69777]
[1779791545516,28.97,77111.54,0.0,0.35649,0.00016,29.69777]
[1779791545542,28.97,77111.54,0.0,0.35649,0.00016,29.69777]
[1779791545767,28.97,77109.74,0.0,0.3562,0.00016,29.68844]
[1779791547540,28.97,77109.23,0.0,0.35612,0.00016,29.68575]
[1779791547568,28.97,77109.23,0.0,0.35611,0.00016,29.68567]
[1779791552665,28.97,77110.46,0.0,0.35629,0.00016,29.68861]
[1779791557779,28.97,77110.48,0.0,0.35629,0.00016,29.68877]
[1779791559956,28.97,77108.61,0.0,0.35599,0.00016,29.67922]
[1779791560782,28.97,77108.84,0.0,0.35603,0.00016,29.68041]
[1779791561858,28.97,77116.65,0.0,0.35729,0.00016,29.72034]
[1779791562734,28.97,77116.65,0.0,0.35729,0.00016,29.72033]
[1779791562839,28.97,77116.65,0.0,0.35729,0.00016,29.72033]
[1779791562850,28.97,77116.65,0.0,0.35729,0.00016,29.72033]
[1779791563785,28.97,77116.57,0.0,0.35728,0.00016,29.7199]
[1779791568790,28.97,77114.6,0.0,0.35696,0.00016,29.70986]
[1779791572895,28.97,77114.24,0.0,0.3569,0.00016,29.70802]
[1779791572927,28.97,77114.24,0.0,0.3569,0.00016,29.70802]
[1779791578149,28.97,77114.02,0.0,0.35686,0.00016,29.70687]
[1779791579451,28.97,77115.82,0.0,0.35715,0.00016,29.71604]
[1779791579802,28.97,77116.64,0.0,0.35729,0.00016,29.72019]
[1779791580326,28.97,77116.64,0.0,0.35729,0.00016,29.72019]
[1779791580339,28.97,77116.64,0.0,0.35729,0.00016,29.72019]
[1779791580367,28.97,77116.64,0.0,0.35729,0.00016,29.72019]
[1779791580790,28.97,77116.64,0.0,0.35729,0.00016,29.72018]
[1779791584811,28.97,77127.08,0.0,0.35898,0.00016,29.77327]
[1779791589816,28.97,77125.63,0.0,0.35875,0.00016,29.7662]
[1779791594821,28.97,77126.72,0.0,0.35893,0.00016,29.77182]
[1779791595822,28.97,77117.99,0.0,0.35752,0.00016,29.72759]
[1779791600827,28.97,77112.62,0.0,0.35665,0.00016,29.70019]
[1779791605833,28.97,77106.49,0.0,0.35567,0.00016,29.66901]
[1779791609837,28.98,77123.68,0.0,0.35848,0.00016,29.75748]
[1779791611040,28.98,77127.52,0.0,0.3591,0.00016,29.77686]
[1779791611126,28.98,77127.52,0.0,0.3591,0.00016,29.77686]
[1779791611133,28.98,77127.52,0.0,0.3591,0.00016,29.77686]
[1779791611157,28.98,77127.52,0.0,0.3591,0.00016,29.77686]
[1779791611839,28.98,77127.27,0.0,0.35904,0.00016,29.77255]
[1779791612840,28.98,77139.24,0.0,0.36098,0.00016,29.83256]
[1779791617851,28.98,77138.01,0.0,0.36079,0.00016,29.82649]
[1779791619211,28.98,77131.8,0.0,0.35978,0.00016,29.79542]
[1779791619253,28.98,77131.8,0.0,0.35978,0.00016,29.79542]
[1779791619847,28.98,77131.05,0.0,0.35966,0.00016,29.79171]
[1779791624852,28.98,77130.77,0.0,0.35962,0.00016,29.79043]
[1779791629857,28.98,77130.32,0.0,0.35955,0.00016,29.78834]
[1779791634862,28.98,77130.12,0.0,0.35953,0.00016,29.78752]
[1779791639867,28.98,77125.47,0.0,0.35878,0.00016,29.76433]
[1779791644872,28.99,77125.74,0.0,0.35884,0.00016,29.76596]
[1779791647605,28.99,77127.5,0.0,0.35912,0.00016,29.7749]
[1779791647664,28.99,77127.5,0.0,0.35912,0.00016,29.77492]
[1779791649877,28.99,77138.0,0.0,0.36083,0.00016,29.8276]
[1779791654142,28.99,77142.56,0.0,0.36156,0.00016,29.85025]
[1779791654865,28.99,77142.56,0.0,0.36157,0.00016,29.85041]
[1779791657401,29.0,77143.47,0.0,0.36177,0.00016,29.85648]
[1779791657413,29.0,77143.47,0.0,0.36177,0.00016,29.85648]
[1779791657879,29.0,77143.47,0.0,0.36177,0.00016,29.85647]
[1779791660066,29.0,77143.59,0.0,0.3618,0.00016,29.85742]
[1779791660108,29.0,77143.59,0.0,0.3618,0.00016,29.85742]
[1779791660353,29.0,77143.59,0.0,0.3618,0.00016,29.85742]
[1779791660530,29.0,77143.59,0.0,0.3618,0.00016,29.85742]
[1779791660647,29.0,77143.59,0.0,0.3618,0.00016,29.85742]
[1779791660817,29.0,77143.59,0.0,0.3618,0.00016,29.85742]
[1779791661001,29.0,77143.59,0.0,0.3618,0.00016,29.85742]
[1779791661056,29.0,77143.59,0.0,0.3618,0.00016,29.85742]
[1779791661154,29.0,77143.59,0.0,0.3618,0.00016,29.85742]
[1779791661199,29.0,77143.59,0.0,0.3618,0.00016,29.85742]
[1779791661385,29.0,77143.59,0.0,0.3618,0.00016,29.85742]
[1779791661412,29.0,77143.59,0.0,0.3618,0.00016,29.85742]
[1779791661588,29.0,77143.59,0.0,0.3618,0.00016,29.85742]
[1779791661624,29.0,77143.59,0.0,0.3618,0.00016,29.85742]
[1779791661865,29.0,77143.59,0.0,0.3618,0.00016,29.85742]
[1779791661889,29.0,77170.07,0.0,0.36612,0.00016,29.9872]
[1779791661901,29.0,77170.07,0.0,0.36612,0.00016,29.9872]
[1779791662142,29.0,77170.07,0.0,0.36612,0.00016,29.9872]
[1779791662173,29.0,77170.07,0.0,0.36612,0.00016,29.9872]
[1779791662347,29.0,77170.07,0.0,0.36612,0.00016,29.9872]
[1779791662386,29.0,77170.07,0.0,0.36612,0.00016,29.9872]
[1779791662600,29.0,77170.07,0.0,0.36612,0.00016,29.9872]
[1779791662789,29.0,77170.07,0.0,0.36612,0.00016,29.9872]
[1779791662890,29.0,77172.55,0.0,0.36652,0.00016,29.9992]
[1779791665893,29.0,77163.69,0.0,0.36509,0.00016,29.95658]
[1779791666315,29.0,77163.69,0.0,0.36509,0.00016,29.95658]
[1779791666396,29.0,77163.69,0.0,0.36509,0.00016,29.95658]
[1779791668322,29.01,77162.86,0.0,0.36496,0.00016,29.95272]
[1779791668740,29.01,77162.86,0.0,0.36496,0.00016,29.95281]
[1779791672420,29.01,77162.94,0.0,0.36497,0.00016,29.95047]
[1779791672428,29.01,77162.94,0.0,0.36497,0.00016,29.95047]
[1779791672900,29.01,77162.65,0.0,0.36493,0.00016,29.94915]
[1779791673927,29.01,77161.16,0.0,0.36469,0.00016,29.94201]
[1779791674902,29.01,77161.15,0.0,0.36469,0.00016,29.94209]
[1779791678893,29.01,77165.41,0.0,0.3654,0.00016,29.96302]
[1779791678935,29.01,77166.72,0.0,0.36561,0.00016,29.96945]
[1779791679761,29.01,77166.72,0.0,0.36561,0.00016,29.96945]
[1779791679839,29.01,77166.72,0.0,0.36561,0.00016,29.96952]
[1779791681086,29.01,77169.44,0.0,0.36606,0.00016,29.98275]
[1779791681909,29.02,77173.89,0.0,0.36679,0.00016,30.00424]
[1779791686766,29.02,77179.37,0.0,0.36769,0.00016,30.03071]
[1779791686934,29.02,77179.37,0.0,0.36769,0.00016,30.03071]
[1779791687011,29.02,77179.37,0.0,0.36769,0.00016,30.03071]
[1779791687017,29.02,77179.37,0.0,0.36769,0.00016,30.03071]
[1779791687148,29.02,77179.37,0.0,0.36769,0.00016,30.03071]
[1779791687193,29.02,77179.37,0.0,0.36769,0.00016,30.03071]
[1779791687456,29.02,77179.37,0.0,0.36769,0.00016,30.03071]
[1779791687496,29.02,77179.37,0.0,0.36769,0.00016,30.03071]
[1779791687725,29.02,77179.37,0.0,0.36769,0.00016,30.03071]
[1779791687744,29.02,77179.37,0.0,0.36769,0.00016,30.03071]
[1779791687815,29.02,77179.37,0.0,0.36769,0.00016,30.03073]
[1779791688032,29.02,77179.37,0.0,0.36769,0.00016,30.03073]
[1779791688070,29.02,77179.37,0.0,0.36769,0.00016,30.03073]
[1779791688139,29.02,77179.37,0.0,0.36769,0.00016,30.03073]
[1779791688258,29.02,77179.37,0.0,0.36769,0.00016,30.03073]
[1779791688285,29.02,77179.37,0.0,0.36769,0.00016,30.03073]
[1779791688292,29.02,77179.37,0.0,0.36769,0.00016,30.03073]
[1779791688298,29.02,77179.37,0.0,0.36769,0.00016,30.03073]
[1779791688342,29.02,77179.37,0.0,0.36769,0.00016,30.03073]
[1779791688610,29.02,77179.37,0.0,0.36769,0.00016,30.03073]
[1779791688920,29.02,77192.15,0.0,0.36977,0.00016,30.09142]
[1779791691254,29.02,77197.95,0.0,0.37072,0.00016,30.11881]
[1779791691860,29.02,77197.95,0.0,0.37073,0.00016,30.11886]
[1779791696928,29.02,77198.44,0.0,0.37081,0.00016,30.12137]
[1779791696954,29.02,77198.44,0.0,0.37081,0.00016,30.12137]
[1779791696989,29.02,77198.44,0.0,0.37081,0.00016,30.12137]
[1779791697081,29.02,77198.44,0.0,0.37081,0.00016,30.12137]
[1779791699946,29.03,77209.42,0.0,0.37265,0.00016,30.17358]
[1779791702915,29.04,77211.46,0.0,0.37303,0.00016,30.18414]
[1779791702936,29.04,77212.04,0.0,0.37314,0.00016,30.18735]
[1779791704900,29.04,77219.32,0.0,0.37433,0.00016,30.22067]
[1779791704928,29.04,77219.32,0.0,0.37433,0.00016,30.22067]
[1779791704938,29.04,77229.49,0.0,0.37599,0.00016,30.26683]
[1779791704958,29.04,77229.49,0.0,0.37599,0.00016,30.26683]
[1779791705030,29.04,77229.49,0.0,0.37599,0.00016,30.26683]
[1779791705163,29.04,77229.49,0.0,0.37599,0.00016,30.26683]
[1779791705185,29.04,77229.49,0.0,0.37599,0.00016,30.26683]
[1779791705374,29.04,77229.49,0.0,0.37599,0.00016,30.26683]
[1779791705428,29.04,77229.49,0.0,0.37599,0.00016,30.26683]
[1779791705470,29.04,77229.49,0.0,0.37599,0.00016,30.26683]
[1779791705695,29.04,77229.49,0.0,0.37599,0.00016,30.26683]
[1779791705931,29.04,77229.49,0.0,0.37599,0.00016,30.26683]
[1779791705727,29.04,77229.49,0.0,0.37599,0.00016,30.26683]
[1779791706499,29.04,77229.49,0.0,0.37599,0.00016,30.26683]
[1779791706942,29.03,77214.12,0.0,0.37344,0.00016,30.1959]
[1779791707942,29.04,77197.59,0.0,0.37074,0.00016,30.11921]
[1779791709944,29.04,77185.95,0.0,0.36885,0.00016,30.06443]
[1779791711329,29.04,77179.45,0.0,0.36779,0.00016,30.03354]
[1779791711901,29.04,77179.45,0.0,0.36779,0.00016,30.03358]
[1779791716951,29.04,77176.56,0.0,0.36733,0.00016,30.01994]
[1779791721956,29.04,77173.16,0.0,0.36678,0.00016,30.00387]
[1779791726960,29.04,77172.7,0.0,0.36672,0.00016,30.00195]
[1779791732965,29.04,77179.5,0.0,0.36782,0.00016,30.03174]
[1779791737954,29.04,77189.27,0.0,0.36942,0.00016,30.0782]
[1779791738960,29.04,77179.13,0.0,0.36777,0.00016,30.03012]
[1779791743975,29.05,77185.46,0.0,0.3688,0.00016,30.06028]
[1779791748980,29.05,77186.45,0.0,0.36896,0.00016,30.06504]
[1779791753985,29.05,77185.97,0.0,0.36889,0.00016,30.06284]
[1779791754485,29.05,77185.97,0.0,0.36889,0.00016,30.06284]
[1779791754986,29.05,77186.79,0.0,0.36902,0.00016,30.0667]
[1779791755949,29.05,77186.79,0.0,0.36903,0.00016,30.0668]
[1779791756383,29.05,77186.79,0.0,0.36903,0.00016,30.0668]
[1779791756386,29.05,77186.79,0.0,0.36903,0.00016,30.0668]
[1779791756988,29.05,77211.71,0.0,0.37309,0.00016,30.18316]
[1779791757826,29.05,77211.71,0.0,0.37309,0.00016,30.18316]
[1779791757838,29.05,77211.71,0.0,0.37309,0.00016,30.18316]
[1779791757864,29.05,77211.71,0.0,0.37309,0.00016,30.18316]
[1779791757965,29.05,77211.71,0.0,0.37309,0.00016,30.18309]
[1779791758035,29.05,77211.71,0.0,0.37309,0.00016,30.18309]
[1779791758072,29.05,77211.71,0.0,0.37309,0.00016,30.18309]
[1779791758237,29.05,77211.71,0.0,0.37309,0.00016,30.18309]
[1779791758279,29.05,77211.71,0.0,0.37309,0.00016,30.18309]
[1779791758297,29.05,77211.71,0.0,0.37309,0.00016,30.18309]
[1779791758382,29.05,77211.71,0.0,0.37309,0.00016,30.18309]
[1779791758875,29.05,77211.71,0.0,0.37309,0.00016,30.18309]
[1779791758929,29.05,77211.71,0.0,0.37309,0.00016,30.18309]
[1779791758956,29.05,77211.71,0.0,0.37309,0.00016,30.18302]
[1779791760390,29.04,77213.85,0.0,0.37343,0.00016,30.1928]
[1779791760448,29.04,77213.85,0.0,0.37343,0.00016,30.1928]
[1779791760992,29.04,77214.93,0.0,0.37358,0.00016,30.19703]
[1779791765991,29.04,77216.33,0.0,0.3738,0.00016,30.20309]
[1779791765998,29.05,77216.54,0.0,0.37388,0.00016,30.20544]
[1779791767057,29.06,77217.67,0.0,0.37412,0.00016,30.21197]
[1779791767493,29.06,77217.67,0.0,0.37412,0.00016,30.21197]
[1779791767660,29.06,77217.67,0.0,0.37412,0.00016,30.21197]
[1779791767687,29.06,77217.67,0.0,0.37412,0.00016,30.21197]
[1779791767832,29.06,77217.67,0.0,0.37412,0.00016,30.21197]
[1779791767863,29.06,77217.67,0.0,0.37412,0.00016,30.21197]
[1779791767908,29.06,77217.67,0.0,0.37412,0.00016,30.21187]
[1779791768047,29.06,77217.67,0.0,0.37412,0.00016,30.21187]
[1779791768070,29.06,77217.67,0.0,0.37412,0.00016,30.21187]
[1779791768342,29.06,77217.67,0.0,0.37412,0.00016,30.21187]
[1779791768370,29.06,77217.67,0.0,0.37412,0.00016,30.21187]
[1779791768383,29.06,77217.67,0.0,0.37412,0.00016,30.21187]
[1779791768517,29.06,77217.67,0.0,0.37412,0.00016,30.21187]
[1779791768546,29.06,77217.67,0.0,0.37412,0.00016,30.21187]
[1779791768619,29.06,77217.67,0.0,0.37412,0.00016,30.21187]
[1779791769001,29.06,77236.91,0.0,0.37726,0.00016,30.29889]
[1779791771364,29.05,77236.41,0.0,0.37717,0.00016,30.29643]
[1779791771413,29.05,77236.41,0.0,0.37717,0.00016,30.29643]
[1779791772331,29.05,77236.41,0.0,0.37717,0.00016,30.29632]
[1779791773006,29.05,77250.52,0.0,0.37948,0.00016,30.35909]
[1779791776949,29.05,77248.58,0.0,0.37915,0.00016,30.35022]
[1779791776987,29.05,77248.58,0.0,0.37915,0.00016,30.35009]
[1779791782020,29.04,77250.48,0.0,0.37943,0.00016,30.35782]
[1779791785011,29.04,77244.2,0.0,0.37839,0.00016,30.32963]
[1779791786024,29.04,77233.39,0.0,0.37661,0.00016,30.28112]
[1779791788027,29.04,77244.42,0.0,0.37841,0.00016,30.33027]
[1779791788998,29.04,77244.42,0.0,0.37841,0.00016,30.33027]
[1779791791030,29.04,77263.59,0.0,0.38155,0.00016,30.41161]
[1779791791269,29.04,77263.59,0.0,0.38155,0.00016,30.41161]
[1779791791313,29.04,77263.59,0.0,0.38155,0.00016,30.41161]
[1779791792031,29.04,77269.06,0.0,0.38245,0.00016,30.43538]
[1779791792114,29.04,77269.06,0.0,0.38245,0.00016,30.43538]
[1779791793032,29.04,77272.58,0.0,0.38303,0.00016,30.45064]
[1779791793309,29.04,77272.58,0.0,0.38303,0.00016,30.45064]
[1779791794033,29.04,77276.76,0.0,0.38372,0.00016,30.46862]
[1779791794588,29.04,77276.76,0.0,0.38372,0.00016,30.46862]
[1779791794606,29.04,77276.76,0.0,0.38372,0.00016,30.46862]
[1779791795062,29.04,77276.76,0.0,0.38372,0.00016,30.46862]
[1779791795111,29.04,77280.22,0.0,0.3843,0.00016,30.48343]
[1779791795160,29.04,77280.22,0.0,0.3843,0.00016,30.48343]
[1779791795223,29.04,77280.22,0.0,0.3843,0.00016,30.48343]
[1779791795406,29.04,77280.22,0.0,0.3843,0.00016,30.48343]
[1779791795476,29.04,77280.22,0.0,0.3843,0.00016,30.48343]
[1779791795978,29.04,77280.22,0.0,0.3843,0.00016,30.48343]
[1779791796761,29.04,77280.22,0.0,0.3843,0.00016,30.48343]
[1779791797009,29.04,77280.22,0.0,0.3843,0.00016,30.48343]
[1779791797034,29.04,77280.22,0.0,0.3843,0.00016,30.48343]
[1779791797037,29.04,77291.46,0.0,0.38615,0.00017,30.53108]
[1779791797189,29.04,77291.46,0.0,0.38615,0.00017,30.53108]
[1779791797376,29.04,77291.46,0.0,0.38615,0.00017,30.53108]
[1779791797455,29.04,77291.46,0.0,0.38615,0.00017,30.53108]
[1779791797924,29.04,77291.46,0.0,0.38615,0.00017,30.53108]
[1779791798018,29.04,77291.46,0.0,0.38615,0.00017,30.53108]
[1779791798038,29.04,77300.91,0.0,0.38771,0.00017,30.5706]
[1779791798717,29.04,77300.91,0.0,0.38771,0.00017,30.5706]
[1779791798750,29.04,77300.91,0.0,0.38771,0.00017,30.5706]
[1779791798763,29.04,77300.91,0.0,0.38771,0.00017,30.5706]
[1779791798765,29.04,77300.91,0.0,0.38771,0.00017,30.5706]
[1779791799039,29.04,77305.29,0.0,0.38844,0.00017,30.58876]
[1779791799526,29.04,77305.29,0.0,0.38844,0.00017,30.58876]
[1779791800040,29.04,77307.23,0.0,0.38876,0.00017,30.59677]
[1779791803044,29.04,77315.47,0.0,0.39012,0.00017,30.63051]
[1779791804460,29.03,77315.47,0.0,0.39008,0.00017,30.62974]
[1779791804599,29.03,77315.47,0.0,0.39008,0.00017,30.62974]
[1779791805018,29.03,77315.47,0.0,0.39009,0.00017,30.63]
[1779791805183,29.03,77315.47,0.0,0.39009,0.00017,30.63]
[1779791805198,29.03,77315.47,0.0,0.39009,0.00017,30.63]
[1779791805239,29.03,77315.47,0.0,0.39009,0.00017,30.63]
[1779791805747,29.03,77315.47,0.0,0.39009,0.00017,30.63]
[1779791805773,29.03,77315.47,0.0,0.39009,0.00017,30.63]
[1779791805783,29.03,77315.47,0.0,0.39009,0.00017,30.63]
[1779791805915,29.03,77315.47,0.0,0.39009,0.00017,30.63]
[1779791806047,29.04,77392.26,0.0,0.40287,0.00017,30.92848]
[1779791806056,29.04,77392.26,0.0,0.40287,0.00017,30.92848]
[1779791806347,29.04,77392.26,0.0,0.40287,0.00017,30.92848]
[1779791806889,29.04,77392.26,0.0,0.40287,0.00017,30.92848]
[1779791807048,29.04,77400.6,0.0,0.40427,0.00017,30.95898]
[1779791808454,29.04,77402.13,0.0,0.40452,0.00017,30.9645]
[1779791808484,29.04,77402.13,0.0,0.40452,0.00017,30.9645]
[1779791808571,29.04,77402.13,0.0,0.40452,0.00017,30.9645]
[1779791809785,29.04,77402.13,0.0,0.40452,0.00017,30.9645]
[1779791809800,29.04,77402.13,0.0,0.40452,0.00017,30.9645]
[1779791810051,29.04,77399.94,0.0,0.40415,0.00017,30.95653]
[1779791810494,29.04,77399.94,0.0,0.40415,0.00017,30.95653]
[1779791810518,29.04,77399.94,0.0,0.40415,0.00017,30.95653]
[1779791810594,29.04,77399.94,0.0,0.40415,0.00017,30.95653]
[1779791810636,29.04,77399.94,0.0,0.40415,0.00017,30.95653]
[1779791810761,29.04,77399.94,0.0,0.40415,0.00017,30.95653]
[1779791810785,29.04,77399.94,0.0,0.40415,0.00017,30.95653]
[1779791810872,29.04,77399.94,0.0,0.40415,0.00017,30.95653]
[1779791810900,29.04,77399.94,0.0,0.40415,0.00017,30.95653]
[1779791810913,29.04,77399.94,0.0,0.40415,0.00017,30.95652]
[1779791811547,29.04,77399.94,0.0,0.40415,0.00017,30.95652]
[1779791811578,29.04,77399.94,0.0,0.40415,0.00017,30.95652]
[1779791812053,29.04,77402.53,0.0,0.40459,0.00017,30.966]
[1779791812624,29.04,77402.53,0.0,0.40459,0.00017,30.966]
[1779791812723,29.04,77402.53,0.0,0.40459,0.00017,30.966]
[1779791812756,29.04,77402.53,0.0,0.40459,0.00017,30.966]
[1779791812789,29.04,77402.53,0.0,0.40459,0.00017,30.966]
[1779791812816,29.04,77402.53,0.0,0.40459,0.00017,30.966]
[1779791812839,29.04,77402.53,0.0,0.40459,0.00017,30.966]
[1779791812895,29.04,77402.53,0.0,0.40459,0.00017,30.966]
[1779791812974,29.04,77402.53,0.0,0.40459,0.00017,30.966]
[1779791813054,29.04,77402.53,0.0,0.40459,0.00017,30.966]
[1779791813058,29.04,77395.37,0.0,0.4034,0.00017,30.94001]
[1779791813306,29.04,77395.37,0.0,0.4034,0.00017,30.94001]
[1779791813489,29.04,77395.37,0.0,0.4034,0.00017,30.94001]
[1779791813592,29.04,77395.37,0.0,0.4034,0.00017,30.94001]
[1779791813635,29.04,77395.37,0.0,0.4034,0.00017,30.94001]
[1779791813693,29.04,77395.37,0.0,0.4034,0.00017,30.94001]
[1779791814081,29.04,77395.37,0.0,0.4034,0.00017,30.94001]
[1779791814391,29.04,77395.37,0.0,0.4034,0.00017,30.94001]
[1779791814704,29.04,77395.37,0.0,0.4034,0.00017,30.94001]
[1779791814815,29.04,77395.37,0.0,0.4034,0.00017,30.94001]
[1779791814977,29.04,77395.37,0.0,0.4034,0.00017,30.94001]
[1779791815028,29.04,77395.37,0.0,0.4034,0.00017,30.94001]
[1779791815061,29.06,77384.68,0.0,0.40168,0.00017,30.90182]
[1779791815331,29.06,77384.68,0.0,0.40168,0.00017,30.90182]
[1779791815371,29.06,77384.68,0.0,0.40168,0.00017,30.90182]
[1779791815618,29.06,77384.68,0.0,0.40168,0.00017,30.90182]
[1779791815641,29.06,77384.68,0.0,0.40168,0.00017,30.90182]
[1779791815743,29.06,77384.68,0.0,0.40168,0.00017,30.90182]
[1779791815773,29.06,77384.68,0.0,0.40168,0.00017,30.90182]
[1779791815881,29.06,77384.68,0.0,0.40168,0.00017,30.90182]
[1779791815922,29.06,77384.68,0.0,0.40168,0.00017,30.90182]
[1779791816062,29.06,77335.44,0.0,0.3935,0.00017,30.71254]
[1779791817063,29.06,77313.21,0.0,0.38981,0.00017,30.62284]
[1779791818042,29.06,77313.21,0.0,0.38981,0.00017,30.62284]
[1779791818659,29.06,77313.21,0.0,0.38981,0.00017,30.62284]
[1779791818673,29.06,77313.21,0.0,0.38981,0.00017,30.62284]
[1779791818776,29.06,77313.21,0.0,0.38981,0.00017,30.6228]
[1779791819288,29.06,77313.21,0.0,0.38981,0.00017,30.6228]
[1779791819298,29.06,77313.21,0.0,0.38981,0.00017,30.6228]
[1779791820070,29.05,77344.36,0.0,0.39497,0.00017,30.7476]
[1779791820360,29.05,77344.36,0.0,0.39497,0.00017,30.7476]
[1779791820765,29.05,77344.36,0.0,0.39497,0.00017,30.7476]
[1779791820824,29.05,77344.36,0.0,0.39497,0.00017,30.7476]
[1779791820883,29.05,77344.36,0.0,0.39497,0.00017,30.7476]
[1779791820935,29.05,77344.36,0.0,0.39497,0.00017,30.7476]
[1779791821010,29.05,77344.36,0.0,0.39497,0.00017,30.7476]
[1779791821445,29.05,77344.36,0.0,0.39497,0.00017,30.7476]
[1779791821463,29.05,77344.36,0.0,0.39497,0.00017,30.7476]
[1779791821549,29.05,77344.36,0.0,0.39497,0.00017,30.7476]
[1779791821597,29.05,77344.36,0.0,0.39497,0.00017,30.7476]
[1779791821787,29.05,77344.36,0.0,0.39497,0.00017,30.7476]
[1779791821823,29.05,77344.36,0.0,0.39497,0.00017,30.7476]
[1779791822072,29.05,77335.91,0.0,0.39357,0.00017,30.71428]
[1779791822981,29.05,77335.91,0.0,0.39357,0.00017,30.71428]
[1779791823076,29.05,77317.47,0.0,0.39052,0.00017,30.64017]
[1779791823281,29.05,77317.47,0.0,0.39052,0.00017,30.64017]
[1779791823741,29.05,77317.47,0.0,0.39052,0.00017,30.64017]
[1779791823819,29.05,77317.47,0.0,0.39052,0.00017,30.64017]
[1779791824359,29.05,77317.47,0.0,0.39052,0.00017,30.64017]
[1779791824605,29.05,77317.47,0.0,0.39052,0.00017,30.64017]
[1779791824894,29.05,77317.47,0.0,0.39052,0.00017,30.64017]
[1779791824918,29.05,77317.47,0.0,0.39051,0.00017,30.64013]
[1779791825319,29.05,77317.47,0.0,0.39051,0.00017,30.64013]
[1779791825654,29.05,77317.47,0.0,0.39051,0.00017,30.64013]
[1779791825905,29.05,77317.47,0.0,0.39051,0.00017,30.64013]
[1779791826039,29.05,77317.47,0.0,0.39051,0.00017,30.64013]
[1779791826089,29.05,77345.7,0.0,0.39519,0.00017,30.75294]
[1779791827090,29.06,77374.53,0.0,0.39999,0.00017,30.86388]
[1779791827217,29.06,77374.53,0.0,0.39999,0.00017,30.86388]
[1779791827720,29.06,77374.53,0.0,0.39999,0.00017,30.86388]
[1779791828091,29.06,77389.15,0.0,0.40243,0.00017,30.91841]
[1779791830095,29.06,77369.98,0.0,0.39924,0.00017,30.84676]
[1779791830224,29.06,77369.98,0.0,0.39924,0.00017,30.84676]
[1779791830432,29.06,77369.98,0.0,0.39924,0.00017,30.84676]
[1779791830659,29.06,77369.98,0.0,0.39924,0.00017,30.84676]
[1779791830927,29.06,77369.98,0.0,0.39924,0.00017,30.84676]
[1779791831064,29.06,77369.98,0.0,0.39924,0.00017,30.84676]
[1779791830999,29.06,77369.98,0.0,0.39924,0.00017,30.84676]
[1779791832038,29.06,77369.98,0.0,0.39924,0.00017,30.84676]
[1779791832066,29.06,77369.98,0.0,0.39924,0.00017,30.84676]
[1779791832097,29.06,77364.73,0.0,0.39837,0.00017,30.82687]
[1779791833098,29.06,77401.59,0.0,0.40451,0.00017,30.96406]
[1779791834099,29.06,77385.54,0.0,0.40183,0.00017,30.90525]
[1779791836781,29.06,77378.64,0.0,0.40069,0.00017,30.87959]
[1779791837104,29.06,77377.27,0.0,0.40046,0.00017,30.87444]
[1779791837972,29.06,77377.27,0.0,0.40046,0.00017,30.87444]
[1779791838008,29.06,77377.27,0.0,0.40046,0.00017,30.87444]
[1779791838055,29.06,77377.27,0.0,0.40046,0.00017,30.87444]
[1779791838105,29.06,77355.78,0.0,0.39688,0.00017,30.79254]
[1779791838190,29.06,77355.78,0.0,0.39688,0.00017,30.79254]
[1779791838233,29.06,77355.78,0.0,0.39688,0.00017,30.79254]
[1779791838470,29.06,77355.78,0.0,0.39688,0.00017,30.79254]
[1779791838495,29.06,77355.78,0.0,0.39688,0.00017,30.79254]
[1779791838827,29.06,77355.78,0.0,0.39688,0.00017,30.79254]
[1779791839500,29.06,77355.78,0.0,0.39688,0.00017,30.79254]
[1779791839542,29.06,77355.78,0.0,0.39688,0.00017,30.79254]
[1779791839582,29.06,77355.78,0.0,0.39688,0.00017,30.79254]
[1779791839605,29.06,77355.78,0.0,0.39688,0.00017,30.79254]
[1779791839992,29.06,77355.78,0.0,0.39688,0.00017,30.79254]
[1779791840024,29.06,77355.78,0.0,0.39688,0.00017,30.79254]
[1779791840093,29.06,77355.78,0.0,0.39688,0.00017,30.79242]
[1779791840286,29.06,77355.78,0.0,0.39688,0.00017,30.79242]
[1779791840310,29.06,77355.78,0.0,0.39688,0.00017,30.79242]
[1779791841108,29.05,77351.98,0.0,0.39623,0.00017,30.77743]
[1779791841133,29.05,77351.98,0.0,0.39623,0.00017,30.77743]
[1779791841159,29.05,77351.98,0.0,0.39623,0.00017,30.77743]
[1779791841199,29.05,77351.98,0.0,0.39623,0.00017,30.77743]
[1779791841218,29.05,77351.98,0.0,0.39623,0.00017,30.77743]
[1779791841316,29.05,77351.98,0.0,0.39623,0.00017,30.77743]
[1779791841335,29.05,77351.98,0.0,0.39623,0.00017,30.77743]
[1779791841423,29.05,77351.98,0.0,0.39623,0.00017,30.77743]
[1779791841452,29.05,77351.98,0.0,0.39623,0.00017,30.77743]
[1779791841562,29.05,77351.98,0.0,0.39623,0.00017,30.77743]
[1779791841599,29.05,77351.98,0.0,0.39623,0.00017,30.77743]
[1779791842109,29.06,77340.27,0.0,0.3943,0.00017,30.73165]
[1779791843105,29.06,77340.27,0.0,0.3943,0.00017,30.73165]
[1779791843151,29.06,77338.2,0.0,0.39396,0.00017,30.72355]
[1779791844111,29.06,77329.18,0.0,0.39247,0.00017,30.6877]
[1779791844309,29.06,77329.18,0.0,0.39247,0.00017,30.6877]
[1779791844326,29.06,77329.18,0.0,0.39247,0.00017,30.6877]
[1779791844350,29.06,77329.18,0.0,0.39247,0.00017,30.6877]
[1779791844374,29.06,77329.18,0.0,0.39247,0.00017,30.6877]
[1779791844767,29.06,77329.18,0.0,0.39247,0.00017,30.6877]
[1779791846113,29.06,77308.42,0.0,0.38902,0.00017,30.60327]
[1779791846359,29.06,77308.42,0.0,0.38902,0.00017,30.60327]
[1779791846414,29.06,77308.42,0.0,0.38902,0.00017,30.60327]
[1779791847057,29.06,77308.42,0.0,0.38902,0.00017,30.60327]
[1779791847114,29.06,77307.51,0.0,0.38887,0.00017,30.5995]
[1779791847452,29.06,77307.51,0.0,0.38887,0.00017,30.5995]
[1779791848115,29.06,77305.71,0.0,0.38857,0.00017,30.59202]
[1779791849208,29.06,77303.83,0.0,0.38826,0.00017,30.58423]
[1779791849268,29.06,77303.83,0.0,0.38826,0.00017,30.58423]
[1779791849288,29.06,77303.83,0.0,0.38826,0.00017,30.58423]
[1779791849320,29.06,77303.83,0.0,0.38826,0.00017,30.58423]
[1779791849922,29.06,77303.83,0.0,0.38826,0.00017,30.58423]
[1779791849976,29.06,77303.83,0.0,0.38826,0.00017,30.58423]
[1779791850077,29.06,77303.83,0.0,0.38826,0.00017,30.58423]
[1779791850109,29.06,77303.83,0.0,0.38826,0.00017,30.58423]
[1779791850053,29.06,77303.83,0.0,0.38826,0.00017,30.58423]
[1779791850156,29.06,77303.83,0.0,0.38826,0.00017,30.58423]
[1779791851118,29.05,77307.48,0.0,0.38885,0.00017,30.59628]
[1779791852119,29.05,77297.3,0.0,0.38717,0.00017,30.55407]
[1779791852601,29.05,77297.3,0.0,0.38717,0.00017,30.55407]
[1779791852623,29.05,77297.3,0.0,0.38717,0.00017,30.55407]
[1779791853120,29.05,77306.62,0.0,0.38871,0.00017,30.5927]
[1779791853622,29.05,77306.62,0.0,0.38871,0.00017,30.5927]
[1779791853634,29.05,77306.62,0.0,0.38871,0.00017,30.5927]
[1779791854121,29.05,77305.73,0.0,0.38856,0.00017,30.589]
[1779791857282,29.05,77305.67,0.0,0.38855,0.00017,30.58868]
[1779791857293,29.05,77305.67,0.0,0.38855,0.00017,30.58868]
[1779791857330,29.05,77305.67,0.0,0.38855,0.00017,30.58868]
[1779791857353,29.05,77305.67,0.0,0.38855,0.00017,30.58868]
[1779791857443,29.05,77305.67,0.0,0.38855,0.00017,30.58868]
[1779791857470,29.05,77305.67,0.0,0.38855,0.00017,30.58868]
[1779791857561,29.05,77305.67,0.0,0.38855,0.00017,30.58868]
[1779791857588,29.05,77305.67,0.0,0.38855,0.00017,30.58868]
[1779791857633,29.05,77305.67,0.0,0.38855,0.00017,30.58868]
[1779791857646,29.05,77305.67,0.0,0.38855,0.00017,30.58868]
[1779791857665,29.05,77305.67,0.0,0.38855,0.00017,30.58868]
[1779791857705,29.05,77305.67,0.0,0.38855,0.00017,30.58868]
[1779791858125,29.05,77305.63,0.0,0.38854,0.00017,30.58848]
[1779791863130,29.05,77302.02,0.0,0.38795,0.00017,30.57365]
[1779791863827,29.05,77302.02,0.0,0.38795,0.00017,30.57365]
[1779791864131,29.05,77302.13,0.0,0.38796,0.00017,30.5741]
[1779791866133,29.05,77313.66,0.0,0.38987,0.00017,30.62153]
[1779791868135,29.05,77305.68,0.0,0.38855,0.00017,30.58868]
[1779791870192,29.05,77300.75,0.0,0.38773,0.00017,30.56819]
[1779791870230,29.05,77300.75,0.0,0.38773,0.00017,30.56819]
[1779791872761,29.05,77303.12,0.0,0.38812,0.00017,30.57802]
[1779791873142,29.05,77301.35,0.0,0.38783,0.00017,30.57063]
[1779791876145,29.05,77288.27,0.0,0.38567,0.00016,30.51603]
[1779791881150,29.05,77291.63,0.0,0.38623,0.00017,30.53019]
[1779791883813,29.05,77290.13,0.0,0.38598,0.00017,30.52392]
[1779791890159,29.05,77292.01,0.0,0.38629,0.00017,30.53183]
[1779791893334,29.05,77294.93,0.0,0.38677,0.00017,30.54403]
[1779791893818,29.05,77294.93,0.0,0.38677,0.00017,30.54403]
[1779791894163,29.05,77311.42,0.0,0.3895,0.00017,30.61237]
[1779791895240,29.05,77311.42,0.0,0.3895,0.00017,30.61234]
[1779791896165,29.05,77305.96,0.0,0.38859,0.00017,30.58982]
[1779791901170,29.05,77301.86,0.0,0.38791,0.00017,30.57279]
[1779791904910,29.05,77304.16,0.0,0.38829,0.00017,30.58223]
[1779791905162,29.05,77304.16,0.0,0.38829,0.00017,30.58221]
[1779791906970,29.05,77301.76,0.0,0.38789,0.00017,30.57227]
[1779791907176,29.05,77310.06,0.0,0.38926,0.00017,30.60655]
[1779791907961,29.05,77310.06,0.0,0.38926,0.00017,30.60655]
[1779791908009,29.05,77310.06,0.0,0.38926,0.00017,30.60655]
[1779791908086,29.05,77310.06,0.0,0.38926,0.00017,30.60655]
[1779791908137,29.05,77310.06,0.0,0.38926,0.00017,30.60652]
[1779791908435,29.05,77310.06,0.0,0.38926,0.00017,30.60652]
[1779791908526,29.05,77310.06,0.0,0.38926,0.00017,30.60652]
[1779791908571,29.05,77310.06,0.0,0.38926,0.00017,30.60652]
[1779791908656,29.05,77310.06,0.0,0.38926,0.00017,30.60652]
[1779791908688,29.05,77310.06,0.0,0.38926,0.00017,30.60652]
[1779791909038,29.05,77310.06,0.0,0.38926,0.00017,30.60652]
[1779791909095,29.05,77310.06,0.0,0.38926,0.00017,30.60652]
[1779791909128,29.05,77310.06,0.0,0.38926,0.00017,30.60655]
[1779791909259,29.05,77310.06,0.0,0.38926,0.00017,30.60655]
[1779791909286,29.05,77310.06,0.0,0.38926,0.00017,30.60655]
[1779791909633,29.05,77310.06,0.0,0.38926,0.00017,30.60655]
[1779791909640,29.05,77310.06,0.0,0.38926,0.00017,30.60655]
[1779791909681,29.05,77310.06,0.0,0.38926,0.00017,30.60655]
[1779791909709,29.05,77310.06,0.0,0.38926,0.00017,30.60655]
[1779791910133,29.05,77310.06,0.0,0.38926,0.00017,30.6066]
[1779791911180,29.05,77336.45,0.0,0.39362,0.00017,30.71013]
[1779791911488,29.05,77336.45,0.0,0.39362,0.00017,30.71013]
[1779791911746,29.05,77336.45,0.0,0.39362,0.00017,30.71003]
[1779791917186,29.04,77340.74,0.0,0.3943,0.00017,30.72653]
[1779791917217,29.04,77340.74,0.0,0.3943,0.00017,30.72653]
[1779791917255,29.04,77340.74,0.0,0.3943,0.00017,30.72653]
[1779791917570,29.04,77340.74,0.0,0.3943,0.00017,30.72653]
[1779791917688,29.04,77340.74,0.0,0.3943,0.00017,30.72653]
[1779791918138,29.04,77340.74,0.0,0.3943,0.00017,30.72644]
[1779791919766,29.04,77340.74,0.0,0.39431,0.00017,30.72654]
[1779791919780,29.04,77340.74,0.0,0.39431,0.00017,30.72654]
[1779791919814,29.04,77340.74,0.0,0.39431,0.00017,30.7266]
[1779791920907,29.04,77340.74,0.0,0.39431,0.00017,30.7266]
[1779791920929,29.04,77340.74,0.0,0.39431,0.00017,30.7266]
[1779791920993,29.04,77340.74,0.0,0.39431,0.00017,30.72664]
[1779791922191,29.05,77324.13,0.0,0.39156,0.00017,30.66035]
[1779791924120,29.05,77323.4,0.0,0.39144,0.00017,30.65747]
[1779791926179,29.05,77326.47,0.0,0.39195,0.00017,30.66996]
[1779791926195,29.05,77323.8,0.0,0.39151,0.00017,30.65914]
[1779791932201,29.05,77320.99,0.0,0.39105,0.00017,30.64803]
[1779791937205,29.05,77313.95,0.0,0.38989,0.00017,30.61948]
[1779791940947,29.05,77313.95,0.0,0.3899,0.00017,30.61958]
[1779791941210,29.05,77325.48,0.0,0.39181,0.00017,30.66644]
[1779791943212,29.05,77335.15,0.0,0.39341,0.00017,30.70513]
[1779791944243,29.05,77329.24,0.0,0.39243,0.00017,30.68157]
[1779791944289,29.05,77329.24,0.0,0.39243,0.00017,30.68157]
[1779791951215,29.06,77334.16,0.0,0.39327,0.00017,30.70168]
[1779791953775,29.06,77330.33,0.0,0.39265,0.00017,30.68661]
[1779791953832,29.06,77330.33,0.0,0.39265,0.00017,30.68668]
[1779791957194,29.06,77326.72,0.0,0.39206,0.00017,30.67232]
[1779791957226,29.06,77326.83,0.0,0.39208,0.00017,30.6728]
[1779791958507,29.06,77326.83,0.0,0.39208,0.00017,30.67285]
[1779791958528,29.06,77326.83,0.0,0.39208,0.00017,30.67285]
[1779791959411,29.06,77326.83,0.0,0.39208,0.00017,30.67291]
[1779791959441,29.06,77326.83,0.0,0.39208,0.00017,30.67291]
[1779791960229,29.06,77336.84,0.0,0.39374,0.00017,30.7128]
[1779791962237,29.06,77344.62,0.0,0.39502,0.00017,30.74334]
[1779791963942,29.06,77346.22,0.0,0.39528,0.00017,30.74955]
[1779791964119,29.06,77346.22,0.0,0.39528,0.00017,30.74955]
[1779791964144,29.06,77346.22,0.0,0.39528,0.00017,30.74955]
[1779791964239,29.06,77359.83,0.0,0.39754,0.00017,30.80228]
[1779791964657,29.06,77359.83,0.0,0.39754,0.00017,30.80228]
[1779791964676,29.06,77359.83,0.0,0.39754,0.00017,30.80228]
[1779791966241,29.06,77350.74,0.0,0.39602,0.00017,30.767]
[1779791966250,29.06,77350.74,0.0,0.39602,0.00017,30.767]
[1779791967242,29.06,77356.92,0.0,0.39705,0.00017,30.79101]
[1779791967322,29.06,77356.92,0.0,0.39705,0.00017,30.79101]
[1779791967345,29.06,77356.92,0.0,0.39705,0.00017,30.79101]
[1779791968180,29.06,77356.92,0.0,0.39705,0.00017,30.79097]
[1779791968282,29.06,77356.92,0.0,0.39705,0.00017,30.79097]
[1779791968422,29.06,77356.92,0.0,0.39705,0.00017,30.79097]
[1779791968504,29.06,77356.92,0.0,0.39705,0.00017,30.79097]
[1779791968715,29.06,77356.92,0.0,0.39705,0.00017,30.79097]
[1779791969247,29.06,77360.77,0.0,0.39769,0.00017,30.80586]
[1779791971043,29.06,77364.04,0.0,0.39824,0.00017,30.81844]
[1779791971223,29.06,77364.04,0.0,0.39824,0.00017,30.81844]
[1779791971251,29.06,77383.82,0.0,0.40152,0.00017,30.89012]
[1779791973541,29.06,77383.82,0.0,0.40153,0.00017,30.89019]
[1779791976044,29.06,77383.82,0.0,0.40153,0.00017,30.8902]
[1779791977256,29.06,77354.58,0.0,0.39667,0.00017,30.77925]
[1779791977266,29.06,77354.58,0.0,0.39667,0.00017,30.77925]
[1779791977758,29.06,77354.58,0.0,0.39667,0.00017,30.77931]
[1779791979258,29.06,77365.62,0.0,0.39851,0.00017,30.82181]
[1779791979296,29.06,77365.62,0.0,0.39851,0.00017,30.82181]
[1779791980259,29.06,77368.27,0.0,0.39895,0.00017,30.83186]
[1779791981604,29.06,77362.64,0.0,0.39801,0.00017,30.81038]
[1779791981628,29.06,77362.64,0.0,0.39801,0.00017,30.81038]
[1779791982023,29.06,77362.64,0.0,0.39801,0.00017,30.81038]
[1779791984110,29.06,77360.07,0.0,0.39758,0.00017,30.80055]
[1779791984142,29.06,77360.07,0.0,0.39758,0.00017,30.80055]
[1779791984241,29.06,77360.07,0.0,0.39759,0.00017,30.80059]
[1779791987586,29.06,77363.73,0.0,0.39819,0.00017,30.8146]
[1779791988032,29.06,77363.73,0.0,0.39819,0.00017,30.8146]
[1779791989914,29.06,77355.09,0.0,0.39676,0.00017,30.7814]
[1779791995938,29.06,77354.27,0.0,0.39662,0.00017,30.7782]
[1779792001280,29.07,77352.39,0.0,0.39632,0.00017,30.77112]
[1779792002662,29.07,77358.62,0.0,0.39736,0.00017,30.79526]
[1779792002789,29.07,77358.62,0.0,0.39736,0.00017,30.79526]
[1779792002831,29.07,77358.62,0.0,0.39736,0.00017,30.79526]
[1779792002878,29.07,77358.62,0.0,0.39736,0.00017,30.79526]
[1779792003150,29.07,77358.62,0.0,0.39736,0.00017,30.79532]
[1779792004089,29.07,77358.62,0.0,0.39736,0.00017,30.79532]
[1779792004198,29.07,77358.62,0.0,0.39736,0.00017,30.79532]
[1779792004278,29.07,77358.62,0.0,0.39736,0.00017,30.79532]
[1779792004283,29.07,77367.97,0.0,0.39892,0.00017,30.83113]
[1779792004389,29.07,77367.97,0.0,0.39892,0.00017,30.83113]
[1779792004557,29.07,77367.97,0.0,0.39892,0.00017,30.83113]
[1779792004610,29.07,77367.97,0.0,0.39892,0.00017,30.83113]
[1779792004620,29.07,77367.97,0.0,0.39892,0.00017,30.83113]
[1779792004641,29.07,77367.97,0.0,0.39892,0.00017,30.83113]
[1779792004710,29.07,77367.97,0.0,0.39892,0.00017,30.83113]
[1779792004730,29.07,77367.97,0.0,0.39892,0.00017,30.83113]
[1779792005082,29.07,77367.97,0.0,0.39892,0.00017,30.83113]
[1779792005136,29.07,77367.97,0.0,0.39892,0.00017,30.83113]
[1779792005161,29.07,77367.97,0.0,0.39892,0.00017,30.83117]
[1779792005381,29.07,77367.97,0.0,0.39892,0.00017,30.83117]
[1779792005427,29.07,77367.97,0.0,0.39892,0.00017,30.83117]
[1779792006103,29.07,77367.97,0.0,0.39892,0.00017,30.83117]
[1779792006142,29.07,77367.97,0.0,0.39892,0.00017,30.83117]
[1779792007288,29.07,77390.75,0.0,0.40271,0.00017,30.91641]
[1779792007550,29.07,77390.75,0.0,0.40271,0.00017,30.91641]
[1779792007589,29.07,77390.75,0.0,0.40271,0.00017,30.91641]
[1779792007723,29.07,77390.75,0.0,0.40271,0.00017,30.91641]
[1779792008289,29.07,77396.72,0.0,0.40371,0.00017,30.93826]
[1779792010381,29.07,77398.05,0.0,0.40394,0.00017,30.94325]
[1779792010513,29.07,77398.05,0.0,0.40394,0.00017,30.94325]
[1779792010570,29.07,77398.05,0.0,0.40394,0.00017,30.94325]
[1779792010832,29.07,77398.05,0.0,0.40394,0.00017,30.94325]
[1779792010927,29.07,77398.05,0.0,0.40394,0.00017,30.94325]
[1779792010957,29.07,77398.05,0.0,0.40394,0.00017,30.94325]
[1779792011041,29.07,77398.05,0.0,0.40394,0.00017,30.94325]
[1779792011271,29.07,77398.05,0.0,0.40394,0.00017,30.94325]
[1779792011294,29.07,77401.55,0.0,0.40452,0.00017,30.95603]
[1779792011307,29.07,77401.55,0.0,0.40452,0.00017,30.95603]
[1779792011377,29.07,77401.55,0.0,0.40452,0.00017,30.95603]
[1779792012199,29.07,77401.55,0.0,0.40452,0.00017,30.95603]
[1779792012233,29.07,77401.55,0.0,0.40452,0.00017,30.95603]
[1779792012290,29.07,77401.55,0.0,0.40452,0.00017,30.95601]
[1779792013296,29.07,77421.71,0.0,0.40789,0.00017,31.02787]
[1779792013395,29.07,77421.71,0.0,0.40789,0.00017,31.02787]
[1779792014270,29.07,77421.71,0.0,0.40788,0.00017,31.02781]
[1779792018301,29.07,77413.04,0.0,0.40642,0.00017,30.99696]
[1779792021304,29.07,77422.26,0.0,0.40796,0.00017,31.02942]
[1779792024404,29.06,77424.9,0.0,0.40839,0.00017,31.03851]
[1779792024445,29.06,77424.9,0.0,0.40839,0.00017,31.03851]
[1779792024577,29.06,77424.9,0.0,0.40839,0.00017,31.03851]
[1779792025313,29.06,77427.08,0.0,0.40875,0.00017,31.04606]
[1779792025370,29.06,77427.08,0.0,0.40875,0.00017,31.04606]
[1779792027315,29.06,77437.79,0.0,0.41054,0.00017,31.08299]
[1779792027381,29.06,77437.79,0.0,0.41054,0.00017,31.08299]
[1779792027400,29.06,77437.79,0.0,0.41054,0.00017,31.08299]
[1779792028316,29.06,77437.46,0.0,0.41048,0.00017,31.08185]
[1779792028384,29.06,77437.46,0.0,0.41048,0.00017,31.08185]
[1779792029303,29.06,77437.46,0.0,0.41048,0.00017,31.08185]
[1779792029314,29.06,77437.46,0.0,0.41048,0.00017,31.08185]
[1779792029317,29.06,77440.26,0.0,0.41095,0.00017,31.09139]
[1779792030956,29.06,77440.26,0.0,0.41095,0.00017,31.09135]
[1779792033321,29.06,77428.78,0.0,0.40901,0.00017,31.04874]
[1779792035324,29.06,77403.65,0.0,0.40482,0.00017,30.9598]
[1779792040529,29.06,77407.29,0.0,0.40542,0.00017,30.9728]
[1779792041718,29.06,77414.44,0.0,0.40661,0.00017,30.9983]
[1779792041822,29.06,77414.44,0.0,0.40661,0.00017,30.9983]
[1779792042337,29.06,77418.15,0.0,0.40723,0.00017,31.01141]
[1779792042592,29.06,77418.15,0.0,0.40723,0.00017,31.01141]
[1779792043077,29.06,77418.15,0.0,0.40723,0.00017,31.01141]
[1779792043107,29.06,77418.15,0.0,0.40723,0.00017,31.01141]
[1779792043338,29.06,77425.79,0.0,0.40851,0.00017,31.03821]
[1779792043354,29.06,77425.79,0.0,0.40851,0.00017,31.03821]
[1779792043375,29.06,77425.79,0.0,0.40851,0.00017,31.03821]
[1779792044339,29.06,77441.97,0.0,0.41121,0.00017,31.09406]
[1779792044750,29.06,77441.97,0.0,0.41121,0.00017,31.09406]
[1779792045340,29.06,77444.32,0.0,0.41161,0.00017,31.10205]
[1779792045747,29.06,77444.32,0.0,0.41161,0.00017,31.10205]
[1779792045789,29.06,77444.32,0.0,0.41161,0.00017,31.10205]
[1779792046341,29.06,77448.01,0.0,0.41223,0.00017,31.11451]
[1779792051350,29.06,77451.04,0.0,0.41275,0.00017,31.12493]
[1779792051840,29.06,77451.04,0.0,0.41275,0.00017,31.12493]
[1779792051864,29.06,77451.04,0.0,0.41275,0.00017,31.12493]
[1779792052351,29.06,77453.39,0.0,0.41314,0.00017,31.13286]
[1779792055353,29.06,77439.03,0.0,0.41074,0.00017,31.08434]
[1779792061359,29.06,77440.61,0.0,0.41101,0.00017,31.08984]
[1779792061674,29.06,77440.61,0.0,0.41101,0.00017,31.08984]
[1779792061704,29.06,77440.61,0.0,0.41101,0.00017,31.08984]
[1779792061719,29.06,77440.61,0.0,0.41101,0.00017,31.08984]
[1779792062361,29.06,77440.47,0.0,0.41099,0.00017,31.08934]
[1779792062659,29.06,77440.47,0.0,0.41099,0.00017,31.08934]
[1779792062761,29.06,77440.47,0.0,0.41099,0.00017,31.08934]
[1779792063782,29.06,77443.9,0.0,0.41156,0.00017,31.10097]
[1779792064210,29.06,77443.9,0.0,0.41156,0.00017,31.10097]
[1779792064215,29.06,77443.9,0.0,0.41156,0.00017,31.10097]
[1779792064336,29.06,77443.9,0.0,0.41155,0.00017,31.10091]
[1779792065358,29.06,77443.9,0.0,0.41155,0.00017,31.10087]
[1779792066431,29.06,77419.07,0.0,0.4074,0.00017,31.01489]
[1779792067432,29.06,77411.24,0.0,0.40608,0.00017,30.98702]
[1779792068004,29.06,77411.24,0.0,0.40608,0.00017,30.98702]
[1779792068046,29.06,77411.24,0.0,0.40608,0.00017,30.98702]
[1779792068283,29.06,77411.24,0.0,0.40608,0.00017,30.98702]
[1779792070435,29.06,77424.18,0.0,0.40824,0.00017,31.03262]
[1779792074981,29.05,77427.47,0.0,0.40878,0.00017,31.04391]
[1779792075435,29.05,77427.47,0.0,0.40877,0.00017,31.04387]
[1779792080439,29.05,77426.15,0.0,0.40854,0.00017,31.03906]
[1779792081361,29.05,77427.34,0.0,0.40874,0.00017,31.04314]
[1779792082684,29.05,77427.34,0.0,0.40874,0.00017,31.04312]
[1779792082705,29.05,77427.34,0.0,0.40874,0.00017,31.04312]
[1779792083432,29.05,77427.34,0.0,0.40874,0.00017,31.0431]
[1779792084451,29.05,77404.47,0.0,0.40491,0.00017,30.96194]
[1779792086339,29.05,77406.8,0.0,0.4053,0.00017,30.9703]
[1779792086377,29.05,77406.8,0.0,0.4053,0.00017,30.9703]
[1779792091458,29.05,77417.56,0.0,0.40708,0.00017,31.0056]
[1779792092317,29.05,77417.56,0.0,0.40708,0.00017,31.0056]
[1779792092354,29.05,77417.56,0.0,0.40708,0.00017,31.0056]
[1779792095835,29.04,77415.86,0.0,0.40679,0.00017,30.99944]
[1779792097331,29.04,77417.85,0.0,0.40712,0.00017,31.00644]
[1779792097417,29.04,77417.85,0.0,0.40712,0.00017,31.00644]
[1779792097449,29.04,77417.85,0.0,0.40712,0.00017,31.00644]
[1779792097465,29.04,77425.43,0.0,0.40839,0.00017,31.03308]
[1779792099467,29.04,77439.81,0.0,0.41079,0.00017,31.08284]
[1779792099717,29.04,77439.81,0.0,0.41079,0.00017,31.08284]
[1779792102759,29.04,77442.1,0.0,0.41118,0.00017,31.09073]
[1779792102762,29.04,77442.1,0.0,0.41118,0.00017,31.09073]
[1779792102775,29.04,77442.1,0.0,0.41118,0.00017,31.09073]
[1779792102850,29.04,77442.1,0.0,0.41118,0.00017,31.09073]
[1779792103471,29.04,77440.88,0.0,0.41098,0.00017,31.08655]
[1779792104472,29.04,77449.86,0.0,0.41248,0.00017,31.11703]
[1779792104785,29.04,77449.86,0.0,0.41248,0.00017,31.11703]
[1779792104824,29.04,77449.86,0.0,0.41248,0.00017,31.11703]
[1779792105136,29.04,77449.86,0.0,0.41248,0.00017,31.11703]
[1779792105231,29.04,77449.86,0.0,0.41248,0.00017,31.11705]
[1779792106077,29.04,77449.86,0.0,0.41248,0.00017,31.11705]
[1779792107160,29.04,77449.86,0.0,0.41249,0.00017,31.11708]
[1779792107475,29.04,77460.4,0.0,0.41426,0.00017,31.15229]
[1779792107668,29.04,77460.4,0.0,0.41426,0.00017,31.15229]
[1779792107848,29.04,77460.4,0.0,0.41426,0.00017,31.15229]
[1779792108090,29.04,77460.4,0.0,0.41426,0.00017,31.15229]
[1779792108361,29.04,77460.4,0.0,0.41426,0.00017,31.15229]
[1779792108373,29.04,77460.4,0.0,0.41426,0.00017,31.15229]
[1779792108423,29.04,77460.4,0.0,0.41426,0.00017,31.15231]
[1779792108568,29.04,77460.4,0.0,0.41426,0.00017,31.15231]
[1779792108718,29.04,77460.4,0.0,0.41426,0.00017,31.15231]
[1779792108823,29.04,77460.4,0.0,0.41426,0.00017,31.15231]
[1779792109477,29.04,77486.85,0.0,0.4187,0.00017,31.23792]
[1779792109796,29.04,77486.85,0.0,0.4187,0.00017,31.23792]
[1779792109820,29.04,77486.85,0.0,0.4187,0.00017,31.23792]
[1779792109847,29.04,77486.85,0.0,0.4187,0.00017,31.23792]
[1779792110484,29.05,77488.24,0.0,0.41894,0.00017,31.2423]
[1779792110557,29.05,77488.24,0.0,0.41894,0.00017,31.2423]
[1779792110614,29.05,77488.24,0.0,0.41894,0.00017,31.2423]
[1779792110872,29.05,77488.24,0.0,0.41894,0.00017,31.2423]
[1779792110915,29.05,77488.24,0.0,0.41894,0.00017,31.2423]
[1779792110993,29.05,77488.24,0.0,0.41894,0.00017,31.2423]
[1779792111029,29.05,77488.24,0.0,0.41894,0.00017,31.2423]
[1779792111123,29.05,77488.24,0.0,0.41894,0.00017,31.2423]
[1779792111152,29.05,77488.24,0.0,0.41894,0.00017,31.2423]
[1779792111485,29.05,77483.24,0.0,0.4181,0.00017,31.22647]
[1779792111545,29.05,77483.24,0.0,0.4181,0.00017,31.22647]
[1779792112486,29.05,77473.82,0.0,0.41651,0.00017,31.19627]
[1779792113386,29.05,77473.82,0.0,0.41651,0.00017,31.19627]
[1779792113421,29.05,77473.82,0.0,0.41651,0.00017,31.19627]
[1779792113487,29.05,77479.73,0.0,0.41751,0.00017,31.2153]
[1779792114488,29.05,77490.15,0.0,0.41926,0.00017,31.24838]
[1779792115847,29.05,77491.1,0.0,0.41942,0.00017,31.25135]
[1779792115881,29.05,77491.1,0.0,0.41942,0.00017,31.25135]
[1779792116490,29.05,77492.56,0.0,0.41966,0.00017,31.25593]
[1779792117491,29.05,77502.96,0.0,0.42142,0.00017,31.28822]
[1779792117799,29.05,77502.96,0.0,0.42142,0.00017,31.28822]
[1779792117836,29.05,77502.96,0.0,0.42142,0.00017,31.28822]
[1779792118492,29.05,77489.69,0.0,0.41918,0.00017,31.24695]
[1779792118503,29.05,77489.69,0.0,0.41918,0.00017,31.24695]
[1779792118528,29.05,77489.69,0.0,0.41918,0.00017,31.24695]
[1779792118709,29.05,77489.69,0.0,0.41918,0.00017,31.24695]
[1779792118739,29.05,77489.69,0.0,0.41918,0.00017,31.24695]
[1779792119493,29.05,77489.07,0.0,0.41908,0.00017,31.245]
[1779792120494,29.05,77473.81,0.0,0.41652,0.00017,31.1963]
[1779792122074,29.05,77473.81,0.0,0.41652,0.00017,31.19632]
[1779792122193,29.05,77473.81,0.0,0.41652,0.00017,31.19634]
[1779792125851,29.05,77478.28,0.0,0.41727,0.00017,31.21077]
[1779792125862,29.05,77478.28,0.0,0.41727,0.00017,31.21077]
[1779792126500,29.05,77473.16,0.0,0.41641,0.00017,31.19427]
[1779792130048,29.05,77473.54,0.0,0.41648,0.00017,31.19557]
[1779792130504,29.05,77472.78,0.0,0.41635,0.00017,31.19311]
[1779792130881,29.05,77472.78,0.0,0.41635,0.00017,31.19311]
[1779792131490,29.05,77472.78,0.0,0.41635,0.00017,31.19316]
[1779792132026,29.05,77472.78,0.0,0.41635,0.00017,31.19316]
[1779792132506,29.05,77461.43,0.0,0.41445,0.00017,31.15608]
[1779792136394,29.05,77463.5,0.0,0.4148,0.00017,31.16301]
[1779792136510,29.05,77455.89,0.0,0.41353,0.00017,31.13788]
[1779792138512,29.05,77444.77,0.0,0.41167,0.00017,31.10053]
[1779792141515,29.06,77437.2,0.0,0.41041,0.00017,31.07479]
[1779792144890,29.06,77437.2,0.0,0.41041,0.00017,31.07487]
[1779792144932,29.06,77437.2,0.0,0.41041,0.00017,31.07487]
[1779792145430,29.06,77437.2,0.0,0.41041,0.00017,31.07494]
[1779792145609,29.06,77437.2,0.0,0.41041,0.00017,31.07494]
[1779792145631,29.06,77437.2,0.0,0.41041,0.00017,31.07494]
[1779792146037,29.06,77437.2,0.0,0.41041,0.00017,31.07494]
[1779792146530,29.06,77453.8,0.0,0.4132,0.00017,31.13121]
[1779792150533,29.06,77440.17,0.0,0.41092,0.00017,31.08523]
[1779792150623,29.06,77440.17,0.0,0.41092,0.00017,31.08523]
[1779792151534,29.06,77436.59,0.0,0.41031,0.00017,31.07002]
[1779792154691,29.06,77437.63,0.0,0.41048,0.00017,31.07351]
[1779792154699,29.06,77437.63,0.0,0.41048,0.00017,31.07351]
[1779792154721,29.06,77437.63,0.0,0.41048,0.00017,31.07351]
[1779792155537,29.06,77437.63,0.0,0.41048,0.00017,31.07348]
[1779792157540,29.06,77429.87,0.0,0.40917,0.00017,31.04661]
[1779792158909,29.06,77422.56,0.0,0.40795,0.00017,31.02101]
[1779792158924,29.06,77422.56,0.0,0.40795,0.00017,31.02101]
[1779792159542,29.06,77422.65,0.0,0.40796,0.00017,31.0213]
[1779792160885,29.05,77421.72,0.0,0.4078,0.00017,31.01798]
[1779792161525,29.05,77421.72,0.0,0.4078,0.00017,31.01794]
[1779792166525,29.05,77424.12,0.0,0.40819,0.00017,31.02618]
[1779792168551,29.05,77433.37,0.0,0.40973,0.00017,31.05821]
[1779792173556,29.04,77434.95,0.0,0.40998,0.00017,31.06334]
[1779792176040,29.04,77436.86,0.0,0.41029,0.00017,31.06978]
[1779792176559,29.04,77437.93,0.0,0.41047,0.00017,31.07342]
[1779792178689,29.04,77444.54,0.0,0.41157,0.00017,31.09595]
[1779792179562,29.04,77449.89,0.0,0.41247,0.00017,31.11406]
[1779792184567,29.04,77455.25,0.0,0.41338,0.00017,31.13224]
[1779792184567,29.04,77443.99,0.0,0.4115,0.00017,31.09433]
[1779792184905,29.04,77443.99,0.0,0.4115,0.00017,31.09433]
[1779792184962,29.04,77443.99,0.0,0.4115,0.00017,31.09433]
[1779792184983,29.04,77443.99,0.0,0.4115,0.00017,31.09433]
[1779792185022,29.04,77443.99,0.0,0.4115,0.00017,31.09433]
[1779792185068,29.04,77443.99,0.0,0.4115,0.00017,31.09433]
[1779792185139,29.04,77443.99,0.0,0.4115,0.00017,31.09433]
[1779792185568,29.05,77451.35,0.0,0.41273,0.00017,31.11923]
[1779792186422,29.05,77451.35,0.0,0.41273,0.00017,31.11924]
[1779792187307,29.05,77451.35,0.0,0.41273,0.00017,31.11924]
[1779792187340,29.05,77451.35,0.0,0.41273,0.00017,31.11924]
[1779792187381,29.05,77451.35,0.0,0.41273,0.00017,31.11924]
[1779792188570,29.05,77468.97,0.0,0.41569,0.00017,31.17757]
[1779792189925,29.05,77468.97,0.0,0.41569,0.00017,31.17757]
[1779792189964,29.05,77468.97,0.0,0.41569,0.00017,31.17757]
[1779792190572,29.05,77469.43,0.0,0.41577,0.00017,31.17908]
[1779792190601,29.05,77469.43,0.0,0.41577,0.00017,31.17908]
[1779792192661,29.05,77463.09,0.0,0.4147,0.00017,31.15833]
[1779792192753,29.05,77463.09,0.0,0.4147,0.00017,31.15833]
[1779792192847,29.05,77463.09,0.0,0.4147,0.00017,31.15833]
[1779792193589,29.05,77462.4,0.0,0.41459,0.00017,31.15606]
[1779792194647,29.05,77469.35,0.0,0.41576,0.00017,31.17886]
[1779792195591,29.05,77469.29,0.0,0.41575,0.00017,31.17866]
[1779792200597,29.05,77470.63,0.0,0.41597,0.00017,31.18305]
[1779792203601,29.05,77457.4,0.0,0.41375,0.00017,31.13957]
[1779792208606,29.05,77459.65,0.0,0.41414,0.00017,31.14714]
[1779792213611,29.05,77453.98,0.0,0.41318,0.00017,31.12545]
[1779792216514,29.05,77455.59,0.0,0.41346,0.00017,31.13089]
[1779792216595,29.05,77455.59,0.0,0.41346,0.00017,31.13089]
[1779792216614,29.05,77454.41,0.0,0.41326,0.00017,31.12699]
[1779792218616,29.05,77441.42,0.0,0.41108,0.00017,31.08308]
[1779792220366,29.05,77441.7,0.0,0.41113,0.00017,31.08404]
[1779792220379,29.05,77441.7,0.0,0.41113,0.00017,31.08404]
[1779792225624,29.05,77443.44,0.0,0.41142,0.00017,31.09008]
[1779792227585,29.05,77442.55,0.0,0.41128,0.00017,31.08707]
[1779792227608,29.05,77442.55,0.0,0.41128,0.00017,31.08709]
[1779792228299,29.05,77442.55,0.0,0.41128,0.00017,31.08709]
[1779792228325,29.05,77442.55,0.0,0.41128,0.00017,31.08709]
[1779792233600,29.05,77448.2,0.0,0.41223,0.00017,31.1063]
[1779792238638,29.06,77446.82,0.0,0.412,0.00017,31.10176]
[1779792242419,29.06,77444.76,0.0,0.41166,0.00017,31.09486]
[1779792246649,29.06,77462.94,0.0,0.41471,0.00017,31.15567]
[1779792251654,29.06,77452.03,0.0,0.41289,0.00017,31.11953]
[1779792253067,29.06,77451.84,0.0,0.41286,0.00017,31.1189]
[1779792253541,29.06,77451.84,0.0,0.41286,0.00017,31.11894]
[1779792256660,29.06,77441.97,0.0,0.41121,0.00017,31.08562]
[1779792257083,29.06,77441.97,0.0,0.41121,0.00017,31.08562]
[1779792257120,29.06,77441.97,0.0,0.41121,0.00017,31.08562]
[1779792257533,29.06,77441.97,0.0,0.41121,0.00017,31.08561]
[1779792258576,29.06,77441.97,0.0,0.4112,0.00017,31.08552]
[1779792260501,29.06,77441.97,0.0,0.4112,0.00017,31.08552]
[1779792260540,29.06,77441.97,0.0,0.4112,0.00017,31.08552]
[1779792260598,29.06,77441.97,0.0,0.4112,0.00017,31.08548]
[1779792261668,29.06,77418.93,0.0,0.40734,0.00017,31.00552]
[1779792266673,29.06,77417.28,0.0,0.40706,0.00017,30.99965]
[1779792269224,29.06,77417.66,0.0,0.40712,0.00017,31.00093]
[1779792271030,29.06,77416.95,0.0,0.407,0.00017,30.99835]
[1779792271071,29.06,77416.95,0.0,0.407,0.00017,30.99835]
[1779792273680,29.06,77405.79,0.0,0.40513,0.00017,30.95556]
[1779792273700,29.06,77405.79,0.0,0.40513,0.00017,30.95556]
[1779792274681,29.06,77403.89,0.0,0.40482,0.00017,30.94879]
[1779792277282,29.06,77409.98,0.0,0.40584,0.00017,30.97076]
[1779792277282,29.06,77409.98,0.0,0.40584,0.00017,30.97076]
[1779792277331,29.06,77409.98,0.0,0.40584,0.00017,30.97073]
[1779792277782,29.06,77409.98,0.0,0.40584,0.00017,30.97073]
[1779792277831,29.06,77409.98,0.0,0.40584,0.00017,30.97073]
[1779792279690,29.06,77423.05,0.0,0.40802,0.00017,31.01697]
[1779792280960,29.06,77425.63,0.0,0.40845,0.00017,31.02595]
[1779792281692,29.06,77425.12,0.0,0.40836,0.00017,31.02412]
[1779792283068,29.06,77424.13,0.0,0.40819,0.00017,31.0206]
[1779792284637,29.05,77424.13,0.0,0.40819,0.00017,31.02056]
[1779792287415,29.05,77424.62,0.0,0.40826,0.00017,31.02212]
[1779792287424,29.05,77424.62,0.0,0.40826,0.00017,31.02212]
[1779792287450,29.05,77424.62,0.0,0.40826,0.00017,31.02212]
[1779792287509,29.05,77424.62,0.0,0.40826,0.00017,31.02206]
[1779792290701,29.05,77436.38,0.0,0.41023,0.00017,31.06288]
[1779792295375,29.05,77432.45,0.0,0.40957,0.00017,31.04932]
[1779792295413,29.05,77432.45,0.0,0.40957,0.00017,31.04932]
[1779792295585,29.05,77432.45,0.0,0.40956,0.00017,31.04926]
[1779792296098,29.05,77432.45,0.0,0.40956,0.00017,31.04926]
[1779792296153,29.05,77432.45,0.0,0.40956,0.00017,31.04926]
[1779792296300,29.05,77432.45,0.0,0.40956,0.00017,31.04926]
[1779792298204,29.05,77439.7,0.0,0.41078,0.00017,31.07425]
[1779792300742,29.05,77445.07,0.0,0.41168,0.00017,31.09258]
[1779792300917,29.05,77445.07,0.0,0.41168,0.00017,31.09258]
[1779792300941,29.05,77445.07,0.0,0.41168,0.00017,31.09258]
[1779792301387,29.05,77445.07,0.0,0.41168,0.00017,31.09258]
[1779792301416,29.05,77445.07,0.0,0.41168,0.00017,31.09258]
[1779792301514,29.05,77445.07,0.0,0.41168,0.00017,31.0926]
[1779792303349,29.05,77445.07,0.0,0.41169,0.00017,31.09262]
[1779792303365,29.05,77445.07,0.0,0.41169,0.00017,31.09262]
[1779792303376,29.05,77445.07,0.0,0.41169,0.00017,31.09265]
[1779792308719,29.05,77445.47,0.0,0.41176,0.00017,31.09404]
[1779792310445,29.05,77446.89,0.0,0.412,0.00017,31.09886]
[1779792310858,29.05,77446.89,0.0,0.412,0.00017,31.09889]
[1779792311068,29.05,77446.89,0.0,0.412,0.00017,31.09889]
[1779792311070,29.05,77446.89,0.0,0.412,0.00017,31.09889]
[1779792311098,29.05,77446.89,0.0,0.412,0.00017,31.09889]
[1779792311387,29.05,77446.89,0.0,0.412,0.00017,31.09889]
[1779792311407,29.05,77446.89,0.0,0.412,0.00017,31.09889]
[1779792311475,29.05,77446.89,0.0,0.412,0.00017,31.09892]
[1779792314725,29.06,77456.1,0.0,0.41355,0.00017,31.12993]
[1779792315289,29.06,77456.1,0.0,0.41355,0.00017,31.12993]
[1779792315327,29.06,77456.1,0.0,0.41355,0.00017,31.12993]
[1779792315402,29.06,77456.1,0.0,0.41355,0.00017,31.12993]
[1779792315726,29.06,77456.57,0.0,0.41363,0.00017,31.13154]
[1779792317413,29.06,77456.69,0.0,0.41365,0.00017,31.13198]
[1779792317428,29.06,77456.69,0.0,0.41365,0.00017,31.13198]
[1779792317516,29.06,77456.69,0.0,0.41365,0.00017,31.13198]
[1779792317552,29.06,77456.69,0.0,0.41365,0.00017,31.13198]
[1779792317616,29.06,77456.69,0.0,0.41365,0.00017,31.132]
[1779792320301,29.06,77456.69,0.0,0.41366,0.00017,31.13207]
[1779792320487,29.06,77456.69,0.0,0.41366,0.00017,31.13209]
[1779792321732,29.06,77445.1,0.0,0.41172,0.00017,31.09319]
[1779792324672,29.06,77445.1,0.0,0.41172,0.00017,31.09324]
[1779792324724,29.06,77445.1,0.0,0.41172,0.00017,31.09324]
[1779792327130,29.06,77448.78,0.0,0.41234,0.00017,31.10577]
[1779792327493,29.06,77448.78,0.0,0.41234,0.00017,31.10577]
[1779792327562,29.06,77448.78,0.0,0.41234,0.00017,31.10577]
[1779792327739,29.06,77454.51,0.0,0.4133,0.00017,31.12501]
[1779792329719,29.06,77454.51,0.0,0.41331,0.00017,31.12505]
[1779792329722,29.06,77454.51,0.0,0.4133,0.00017,31.12499]
[1779792329948,29.06,77454.51,0.0,0.4133,0.00017,31.12499]
[1779792330013,29.06,77454.51,0.0,0.4133,0.00017,31.12499]
[1779792330164,29.06,77454.51,0.0,0.4133,0.00017,31.12499]
[1779792330260,29.06,77454.51,0.0,0.4133,0.00017,31.12499]
[1779792330516,29.06,77454.51,0.0,0.4133,0.00017,31.12499]
[1779792330613,29.06,77454.51,0.0,0.4133,0.00017,31.12499]
[1779792330714,29.06,77454.51,0.0,0.4133,0.00017,31.12501]
[1779792331768,29.06,77420.96,0.0,0.40767,0.00017,31.00692]
[1779792332752,29.06,77420.96,0.0,0.40767,0.00017,31.00692]
[1779792332821,29.06,77420.96,0.0,0.40767,0.00017,31.00692]
[1779792334826,29.06,77427.47,0.0,0.40875,0.00017,31.02963]
[1779792334866,29.06,77427.47,0.0,0.40875,0.00017,31.02963]
[1779792335772,29.06,77427.54,0.0,0.40876,0.00017,31.02982]
[1779792335785,29.06,77427.54,0.0,0.40876,0.00017,31.02982]
[1779792335894,29.06,77427.54,0.0,0.40876,0.00017,31.02982]
[1779792336154,29.06,77427.54,0.0,0.40876,0.00017,31.02982]
[1779792336204,29.06,77427.54,0.0,0.40876,0.00017,31.02982]
[1779792336231,29.06,77427.54,0.0,0.40876,0.00017,31.02982]
[1779792336264,29.06,77427.54,0.0,0.40876,0.00017,31.02982]
[1779792336288,29.06,77427.54,0.0,0.40876,0.00017,31.02982]
[1779792336325,29.06,77427.54,0.0,0.40876,0.00017,31.02982]
[1779792336413,29.06,77427.54,0.0,0.40876,0.00017,31.02976]
[1779792336848,29.06,77427.54,0.0,0.40876,0.00017,31.02976]
[1779792336888,29.06,77427.54,0.0,0.40876,0.00017,31.02976]
[1779792337426,29.06,77427.54,0.0,0.40876,0.00017,31.02976]
[1779792337473,29.06,77427.54,0.0,0.40876,0.00017,31.02976]
[1779792337486,29.06,77427.54,0.0,0.40876,0.00017,31.02976]
[1779792337531,29.06,77427.54,0.0,0.40876,0.00017,31.02976]
[1779792337632,29.06,77427.54,0.0,0.40876,0.00017,31.02972]
[1779792337885,29.06,77427.54,0.0,0.40876,0.00017,31.02972]
[1779792337906,29.06,77427.54,0.0,0.40876,0.00017,31.02972]
[1779792337914,29.06,77427.54,0.0,0.40876,0.00017,31.02972]
[1779792337932,29.06,77427.54,0.0,0.40876,0.00017,31.02972]
[1779792338751,29.06,77427.54,0.0,0.40876,0.00017,31.02972]
[1779792338775,29.06,77409.89,0.0,0.40581,0.00017,30.96746]
[1779792338802,29.06,77409.89,0.0,0.40581,0.00017,30.96746]
[1779792340786,29.06,77402.86,0.0,0.40465,0.00017,30.94236]
[1779792343651,29.06,77401.27,0.0,0.40439,0.00017,30.93675]
[1779792343780,29.07,77399.16,0.0,0.40404,0.00017,30.92917]
[1779792348790,29.07,77393.12,0.0,0.40305,0.00017,30.90743]
[1779792352794,29.07,77405.44,0.0,0.40512,0.00017,30.95249]
[1779792353812,29.08,77410.28,0.0,0.40594,0.00017,30.96997]
[1779792353846,29.08,77410.28,0.0,0.40594,0.00017,30.96997]
[1779792359801,29.08,77402.94,0.0,0.40474,0.00017,30.9441]
[1779792363658,29.09,77404.24,0.0,0.40497,0.00017,30.94905]
[1779792363694,29.09,77404.24,0.0,0.40497,0.00017,30.94905]
[1779792363859,29.09,77404.24,0.0,0.40497,0.00017,30.94913]
[1779792363876,29.09,77404.24,0.0,0.40497,0.00017,30.94913]
[1779792364687,29.09,77404.24,0.0,0.40497,0.00017,30.94913]
[1779792364732,29.09,77404.24,0.0,0.40497,0.00017,30.94913]
[1779792367194,29.09,77397.37,0.0,0.40384,0.00017,30.92444]
[1779792367230,29.09,77397.37,0.0,0.40384,0.00017,30.92444]
[1779792367809,29.09,77389.48,0.0,0.40252,0.00017,30.89557]
[1779792368810,29.09,77381.69,0.0,0.40122,0.00017,30.86674]
[1779792371926,29.09,77380.2,0.0,0.40098,0.00017,30.86126]
[1779792371973,29.09,77380.2,0.0,0.40098,0.00017,30.86126]
[1779792377819,29.09,77382.55,0.0,0.40138,0.00017,30.87015]
[1779792381435,29.09,77377.17,0.0,0.40049,0.00017,30.85016]
[1779792382923,29.1,77376.49,0.0,0.40038,0.00017,30.84768]
[1779792382955,29.1,77376.49,0.0,0.40038,0.00017,30.84768]
[1779792383829,29.1,77371.63,0.0,0.39957,0.00017,30.82942]
[1779792383855,29.1,77371.63,0.0,0.39957,0.00017,30.82942]
[1779792384073,29.1,77371.63,0.0,0.39957,0.00017,30.82942]
[1779792384116,29.1,77371.63,0.0,0.39957,0.00017,30.82942]
[1779792386828,29.1,77358.99,0.0,0.39748,0.00017,30.78151]
[1779792387293,29.1,77358.99,0.0,0.39748,0.00017,30.78151]
[1779792387314,29.1,77358.99,0.0,0.39748,0.00017,30.78151]
[1779792392834,29.11,77357.85,0.0,0.39731,0.00017,30.7747]
[1779792394836,29.11,77367.02,0.0,0.39884,0.00017,30.80984]
[1779792397705,29.11,77366.78,0.0,0.3988,0.00017,30.80902]
[1779792397839,29.11,77365.73,0.0,0.39863,0.00017,30.8051]
[1779792402844,29.11,77365.61,0.0,0.39862,0.00017,30.8049]
[1779792407850,29.11,77364.2,0.0,0.3984,0.00017,30.79972]
[1779792412854,29.12,77367.85,0.0,0.39902,0.00017,30.81387]
[1779792415215,29.12,77368.29,0.0,0.39909,0.00017,30.81562]
[1779792415245,29.12,77368.29,0.0,0.39909,0.00017,30.81562]
[1779792419861,29.12,77360.24,0.0,0.39777,0.00017,30.78522]
[1779792423821,29.13,77357.95,0.0,0.3974,0.00017,30.77664]
[1779792423865,29.13,77358.74,0.0,0.39753,0.00017,30.77972]
[1779792425870,29.13,77349.81,0.0,0.39606,0.00017,30.74544]
[1779792425879,29.13,77349.81,0.0,0.39606,0.00017,30.74544]
[1779792426871,29.13,77348.83,0.0,0.3959,0.00017,30.74173]
[1779792430875,29.13,77356.64,0.0,0.39722,0.00017,30.77231]
[1779792435880,29.14,77357.49,0.0,0.39737,0.00017,30.77587]
[1779792440889,29.14,77356.7,0.0,0.39726,0.00017,30.77319]
[1779792444898,29.15,77366.98,0.0,0.39898,0.00017,30.81268]
[1779792448938,29.15,77368.72,0.0,0.39927,0.00017,30.81939]
[1779792448969,29.15,77368.72,0.0,0.39927,0.00017,30.81939]
[1779792448979,29.15,77368.72,0.0,0.39927,0.00017,30.81939]
[1779792449904,29.15,77370.24,0.0,0.39952,0.00017,30.82517]
[1779792451906,29.15,77382.53,0.0,0.40156,0.00017,30.86824]
[1779792452432,29.15,77382.53,0.0,0.40156,0.00017,30.86824]
[1779792452475,29.15,77382.53,0.0,0.40156,0.00017,30.86824]
[1779792452907,29.15,77386.49,0.0,0.40222,0.00017,30.8829]
[1779792454566,29.15,77386.49,0.0,0.40222,0.00017,30.88293]
[1779792454724,29.15,77386.49,0.0,0.40222,0.00017,30.88293]
[1779792454856,29.15,77386.49,0.0,0.40222,0.00017,30.88293]
[1779792454911,29.15,77387.01,0.0,0.40231,0.00017,30.88485]
[1779792454962,29.15,77387.01,0.0,0.40231,0.00017,30.88485]
[1779792454994,29.15,77387.01,0.0,0.40231,0.00017,30.88485]
[1779792455043,29.15,77387.01,0.0,0.40231,0.00017,30.88485]
[1779792455525,29.15,77387.01,0.0,0.40231,0.00017,30.88485]
[1779792455601,29.15,77387.01,0.0,0.40231,0.00017,30.88485]
[1779792455778,29.15,77387.01,0.0,0.40231,0.00017,30.88485]
[1779792455860,29.15,77387.01,0.0,0.40231,0.00017,30.88485]
[1779792455912,29.15,77391.43,0.0,0.40304,0.00017,30.90112]
[1779792455964,29.15,77391.43,0.0,0.40304,0.00017,30.90112]
[1779792456017,29.15,77391.43,0.0,0.40304,0.00017,30.90112]
[1779792456163,29.15,77391.43,0.0,0.40304,0.00017,30.90112]
[1779792456205,29.15,77391.43,0.0,0.40304,0.00017,30.90112]
[1779792456392,29.15,77391.43,0.0,0.40304,0.00017,30.90112]
[1779792456414,29.15,77391.43,0.0,0.40304,0.00017,30.90112]
[1779792456593,29.15,77391.43,0.0,0.40304,0.00017,30.90112]
[1779792456624,29.15,77391.43,0.0,0.40304,0.00017,30.90112]
[1779792456642,29.15,77391.43,0.0,0.40304,0.00017,30.90112]
[1779792456660,29.15,77391.43,0.0,0.40304,0.00017,30.90112]
[1779792456680,29.15,77391.43,0.0,0.40304,0.00017,30.90112]
[1779792456711,29.15,77391.43,0.0,0.40304,0.00017,30.90112]
[1779792456721,29.15,77391.43,0.0,0.40304,0.00017,30.90112]
[1779792456801,29.15,77391.43,0.0,0.40304,0.00017,30.90112]
[1779792456833,29.15,77391.43,0.0,0.40304,0.00017,30.90112]
[1779792456908,29.15,77391.43,0.0,0.40304,0.00017,30.90112]
[1779792456913,29.15,77392.55,0.0,0.40323,0.00017,30.90522]
[1779792456932,29.15,77392.55,0.0,0.40323,0.00017,30.90522]
[1779792457914,29.15,77414.28,0.0,0.40685,0.00017,30.98329]
[1779792458307,29.15,77414.28,0.0,0.40685,0.00017,30.98329]
[1779792458358,29.15,77414.28,0.0,0.40685,0.00017,30.98329]
[1779792458915,29.15,77417.78,0.0,0.40743,0.00017,30.9956]
[1779792461256,29.15,77420.96,0.0,0.40795,0.00017,31.00664]
[1779792461279,29.15,77420.96,0.0,0.40795,0.00017,31.00664]
[1779792461797,29.15,77420.96,0.0,0.40795,0.00017,31.00664]
[1779792461854,29.15,77420.96,0.0,0.40795,0.00017,31.00664]
[1779792461865,29.15,77420.96,0.0,0.40795,0.00017,31.00658]
[1779792462845,29.15,77420.96,0.0,0.40795,0.00017,31.00658]
[1779792462910,29.15,77420.96,0.0,0.40795,0.00017,31.00652]
[1779792462984,29.15,77420.96,0.0,0.40795,0.00017,31.00652]
[1779792463250,29.15,77420.96,0.0,0.40795,0.00017,31.00652]
[1779792463440,29.15,77420.96,0.0,0.40795,0.00017,31.00652]
[1779792463490,29.15,77420.96,0.0,0.40795,0.00017,31.00652]
[1779792463700,29.15,77420.96,0.0,0.40795,0.00017,31.00652]
[1779792463907,29.15,77420.96,0.0,0.40795,0.00017,31.00652]
[1779792463927,29.14,77424.71,0.0,0.40857,0.00017,31.01955]
[1779792464033,29.14,77424.71,0.0,0.40857,0.00017,31.01955]
[1779792464133,29.14,77424.71,0.0,0.40857,0.00017,31.01955]
[1779792464164,29.14,77424.71,0.0,0.40857,0.00017,31.01955]
[1779792464287,29.14,77424.71,0.0,0.40857,0.00017,31.01955]
[1779792464452,29.14,77424.71,0.0,0.40857,0.00017,31.01955]
[1779792464475,29.14,77424.71,0.0,0.40857,0.00017,31.01955]
[1779792464721,29.14,77424.71,0.0,0.40857,0.00017,31.01955]
[1779792464745,29.14,77424.71,0.0,0.40857,0.00017,31.01955]
[1779792464775,29.14,77424.71,0.0,0.40857,0.00017,31.01955]
[1779792464798,29.14,77424.71,0.0,0.40857,0.00017,31.01955]
[1779792464874,29.14,77424.71,0.0,0.40857,0.00017,31.0195]
[1779792465077,29.14,77424.71,0.0,0.40857,0.00017,31.0195]
[1779792465127,29.14,77424.71,0.0,0.40857,0.00017,31.0195]
[1779792465286,29.14,77424.71,0.0,0.40857,0.00017,31.0195]
[1779792465319,29.14,77424.71,0.0,0.40857,0.00017,31.0195]
[1779792465519,29.14,77424.71,0.0,0.40857,0.00017,31.0195]
[1779792465559,29.14,77424.71,0.0,0.40857,0.00017,31.0195]
[1779792465754,29.14,77424.71,0.0,0.40857,0.00017,31.0195]
[1779792465796,29.14,77424.71,0.0,0.40857,0.00017,31.0195]
[1779792465851,29.14,77424.71,0.0,0.40857,0.00017,31.01956]
[1779792466083,29.14,77424.71,0.0,0.40857,0.00017,31.01956]
[1779792466216,29.14,77424.71,0.0,0.40857,0.00017,31.01956]
[1779792466338,29.14,77424.71,0.0,0.40857,0.00017,31.01959]
[1779792467931,29.15,77463.72,0.0,0.41509,0.00017,31.15137]
[1779792472978,29.15,77460.66,0.0,0.41459,0.00017,31.14145]
[1779792477493,29.15,77456.37,0.0,0.41388,0.00017,31.12745]
[1779792477523,29.15,77456.37,0.0,0.41388,0.00017,31.12745]
[1779792482532,29.15,77454.25,0.0,0.41354,0.00017,31.12066]
[1779792487950,29.16,77456.34,0.0,0.4139,0.00017,31.12777]
[1779792492955,29.16,77458.75,0.0,0.41431,0.00017,31.13589]
[1779792497960,29.16,77459.36,0.0,0.41442,0.00017,31.13803]
[1779792501314,29.16,77459.36,0.0,0.41442,0.00017,31.13808]
[1779792501964,29.16,77459.38,0.0,0.41443,0.00017,31.1382]
[1779792506964,29.17,77459.39,0.0,0.41444,0.00017,31.13831]
[1779792511514,29.17,77460.74,0.0,0.41467,0.00017,31.14286]
[1779792511821,29.17,77460.74,0.0,0.41467,0.00017,31.14286]
[1779792511881,29.17,77460.74,0.0,0.41467,0.00017,31.14286]
[1779792511915,29.17,77460.74,0.0,0.41466,0.00017,31.13994]
[1779792512063,29.17,77460.74,0.0,0.41466,0.00017,31.13994]
[1779792512089,29.17,77460.74,0.0,0.41466,0.00017,31.13994]
[1779792512177,29.17,77460.74,0.0,0.41466,0.00017,31.13994]
[1779792512856,29.17,77460.74,0.0,0.41466,0.00017,31.13994]
[1779792512882,29.17,77460.74,0.0,0.41466,0.00017,31.13994]
[1779792512973,29.17,77460.74,0.0,0.41466,0.00017,31.13999]
[1779792513004,29.17,77460.74,0.0,0.41466,0.00017,31.13999]
[1779792513071,29.17,77460.74,0.0,0.41466,0.00017,31.13999]
[1779792513269,29.17,77460.74,0.0,0.41466,0.00017,31.13999]
[1779792513311,29.17,77460.74,0.0,0.41466,0.00017,31.13999]
[1779792513472,29.17,77460.74,0.0,0.41466,0.00017,31.13999]
[1779792513491,29.17,77460.74,0.0,0.41466,0.00017,31.13999]
[1779792513688,29.17,77460.74,0.0,0.41466,0.00017,31.13999]
[1779792513740,29.17,77460.74,0.0,0.41466,0.00017,31.13999]
[1779792513897,29.17,77460.74,0.0,0.41466,0.00017,31.13999]
[1779792513918,29.17,77460.74,0.0,0.41466,0.00017,31.13999]
[1779792513976,29.17,77478.92,0.0,0.41771,0.00017,31.19878]
[1779792514113,29.17,77478.92,0.0,0.41771,0.00017,31.19878]
[1779792514977,29.17,77496.5,0.0,0.42065,0.00017,31.25388]
[1779792516711,29.17,77497.12,0.0,0.42076,0.00017,31.25578]
[1779792516736,29.17,77497.12,0.0,0.42076,0.00017,31.25578]
[1779792516747,29.17,77497.12,0.0,0.42076,0.00017,31.25577]
[1779792517980,29.17,77483.21,0.0,0.41842,0.00017,31.21235]
[1779792518313,29.17,77483.21,0.0,0.41842,0.00017,31.21235]
[1779792518343,29.17,77483.21,0.0,0.41842,0.00017,31.21235]
[1779792522597,29.17,77491.01,0.0,0.41973,0.00017,31.2368]
[1779792527918,29.17,77489.04,0.0,0.4194,0.00017,31.23061]
[1779792528854,29.17,77489.04,0.0,0.4194,0.00017,31.2306]
[1779792534998,29.17,77491.74,0.0,0.41985,0.00017,31.23899]
[1779792537934,29.17,77494.05,0.0,0.42023,0.00017,31.24612]
[1779792541951,29.16,77493.05,0.0,0.42006,0.00017,31.24296]
[1779792541991,29.16,77493.05,0.0,0.42006,0.00017,31.24296]
[1779792542006,29.16,77494.32,0.0,0.42027,0.00017,31.2469]
[1779792542053,29.16,77494.32,0.0,0.42027,0.00017,31.2469]
[1779792542920,29.16,77494.32,0.0,0.42027,0.00017,31.2469]
[1779792542976,29.16,77494.32,0.0,0.42027,0.00017,31.24688]
[1779792545009,29.16,77505.78,0.0,0.42219,0.00017,31.28202]
[1779792548483,29.16,77502.61,0.0,0.42166,0.00017,31.27233]
[1779792548544,29.16,77502.61,0.0,0.42166,0.00017,31.27233]
[1779792548989,29.16,77502.61,0.0,0.42166,0.00017,31.27232]
[1779792549119,29.16,77502.61,0.0,0.42166,0.00017,31.27232]
[1779792549130,29.16,77502.61,0.0,0.42166,0.00017,31.27232]
[1779792549266,29.16,77502.61,0.0,0.42166,0.00017,31.27232]
[1779792549434,29.16,77502.61,0.0,0.42166,0.00017,31.27232]
[1779792549497,29.16,77502.61,0.0,0.42166,0.00017,31.27232]
[1779792549641,29.16,77502.61,0.0,0.42166,0.00017,31.27232]
[1779792549711,29.16,77502.61,0.0,0.42166,0.00017,31.27232]
[1779792549886,29.16,77502.61,0.0,0.42166,0.00017,31.27232]
[1779792549948,29.16,77502.61,0.0,0.42166,0.00017,31.27232]
[1779792549980,29.16,77502.61,0.0,0.42166,0.00017,31.2723]
[1779792550102,29.16,77502.61,0.0,0.42166,0.00017,31.2723]
[1779792550162,29.16,77502.61,0.0,0.42166,0.00017,31.2723]
[1779792550183,29.16,77502.61,0.0,0.42166,0.00017,31.2723]
[1779792550291,29.16,77502.61,0.0,0.42166,0.00017,31.2723]
[1779792550339,29.16,77502.61,0.0,0.42166,0.00017,31.2723]
[1779792550501,29.16,77502.61,0.0,0.42166,0.00017,31.2723]
[1779792550549,29.16,77502.61,0.0,0.42166,0.00017,31.2723]
[1779792550783,29.16,77502.61,0.0,0.42166,0.00017,31.2723]
[1779792550821,29.16,77502.61,0.0,0.42166,0.00017,31.2723]
[1779792550978,29.16,77502.61,0.0,0.42166,0.00017,31.2723]
[1779792550986,29.16,77502.61,0.0,0.42166,0.00017,31.27229]
[1779792552018,29.16,77487.3,0.0,0.41909,0.00017,31.22484]
[1779792553237,29.16,77482.07,0.0,0.41821,0.00017,31.20836]
[1779792553285,29.16,77482.07,0.0,0.41821,0.00017,31.20836]
[1779792554009,29.16,77482.07,0.0,0.41821,0.00017,31.20843]
[1779792555511,29.16,77482.07,0.0,0.41822,0.00017,31.2085]
[1779792555534,29.16,77482.07,0.0,0.41822,0.00017,31.2085]
[1779792561961,29.17,77478.1,0.0,0.41758,0.00017,31.1963]
[1779792566995,29.18,77478.07,0.0,0.41759,0.00017,31.19652]
[1779792572030,29.18,77478.37,0.0,0.41765,0.00017,31.19484]
[1779792577044,29.19,77478.13,0.0,0.41763,0.00017,31.19436]
[1779792582025,29.19,77475.61,0.0,0.41722,0.00017,31.18652]
[1779792582049,29.19,77468.22,0.0,0.41599,0.00017,31.16281]
[1779792587053,29.2,77467.11,0.0,0.41581,0.00017,31.15937]
[1779792592059,29.2,77470.76,0.0,0.41643,0.00017,31.17128]
[1779792597064,29.2,77471.69,0.0,0.41659,0.00017,31.17438]
[1779792602069,29.2,77472.73,0.0,0.41677,0.00017,31.17779]
[1779792603070,29.2,77488.91,0.0,0.41947,0.00017,31.229]
[1779792604073,29.2,77498.69,0.0,0.42111,0.00017,31.25927]
[1779792605947,29.2,77500.2,0.0,0.42136,0.00017,31.26388]
[1779792605958,29.2,77500.2,0.0,0.42136,0.00017,31.26388]
[1779792605958,29.2,77500.2,0.0,0.42136,0.00017,31.26388]
[1779792605971,29.2,77500.2,0.0,0.42136,0.00017,31.26388]
[1779792606056,29.2,77500.2,0.0,0.42136,0.00017,31.26387]
[1779792606445,29.2,77500.2,0.0,0.42136,0.00017,31.26387]
[1779792606765,29.2,77500.2,0.0,0.42136,0.00017,31.26387]
[1779792607147,29.2,77506.38,0.0,0.4224,0.00017,31.28269]
[1779792607377,29.2,77506.38,0.0,0.4224,0.00017,31.28269]
[1779792607675,29.2,77506.38,0.0,0.4224,0.00017,31.28269]
[1779792607784,29.2,77506.38,0.0,0.4224,0.00017,31.28269]
[1779792607904,29.2,77506.38,0.0,0.4224,0.00017,31.28269]
[1779792607975,29.2,77506.38,0.0,0.4224,0.00017,31.28269]
[1779792608005,29.2,77506.38,0.0,0.4224,0.00017,31.2827]
[1779792608233,29.2,77506.38,0.0,0.4224,0.00017,31.2827]
[1779792608279,29.2,77506.38,0.0,0.4224,0.00017,31.2827]
[1779792608956,29.2,77506.38,0.0,0.4224,0.00017,31.2827]
[1779792608989,29.2,77506.38,0.0,0.4224,0.00017,31.2827]
[1779792609055,29.2,77506.38,0.0,0.42239,0.00017,31.28263]
[1779792609986,29.2,77506.38,0.0,0.42239,0.00017,31.28263]
[1779792610012,29.2,77506.38,0.0,0.42239,0.00017,31.28263]
[1779792610078,29.2,77536.43,0.0,0.42744,0.00017,31.37112]
[1779792611144,29.2,77537.16,0.0,0.42756,0.00017,31.3732]
[1779792611184,29.2,77537.16,0.0,0.42756,0.00017,31.3732]
[1779792611961,29.2,77537.16,0.0,0.42756,0.00017,31.3732]
[1779792611996,29.2,77537.16,0.0,0.42756,0.00017,31.3732]
[1779792612101,29.2,77537.16,0.0,0.42756,0.00017,31.37315]
[1779792612176,29.2,77537.16,0.0,0.42756,0.00017,31.37315]
[1779792613081,29.2,77536.03,0.0,0.42737,0.00017,31.36996]
[1779792613613,29.2,77536.03,0.0,0.42737,0.00017,31.36996]
[1779792616084,29.2,77522.7,0.0,0.42514,0.00017,31.33138]
[1779792616740,29.2,77522.7,0.0,0.42514,0.00017,31.33138]
[1779792616887,29.2,77522.7,0.0,0.42514,0.00017,31.33138]
[1779792616900,29.2,77522.7,0.0,0.42514,0.00017,31.33138]
[1779792617053,29.2,77522.7,0.0,0.42514,0.00017,31.33138]
[1779792617086,29.2,77522.32,0.0,0.42507,0.00017,31.33027]
[1779792620089,29.2,77532.27,0.0,0.42675,0.00017,31.35927]
[1779792620449,29.2,77532.27,0.0,0.42675,0.00017,31.35927]
[1779792623399,29.2,77537.89,0.0,0.42769,0.00017,31.37541]
[1779792623416,29.2,77537.89,0.0,0.42769,0.00017,31.37541]
[1779792623868,29.2,77537.89,0.0,0.42769,0.00017,31.37541]
[1779792623907,29.2,77537.89,0.0,0.42769,0.00017,31.37541]
[1779792624111,29.2,77541.65,0.0,0.42833,0.00017,31.38615]
[1779792624156,29.2,77541.65,0.0,0.42833,0.00017,31.38615]
[1779792624192,29.2,77541.65,0.0,0.42833,0.00017,31.38615]
[1779792624215,29.2,77541.65,0.0,0.42833,0.00017,31.38615]
[1779792624356,29.2,77541.65,0.0,0.42833,0.00017,31.38615]
[1779792624430,29.2,77541.65,0.0,0.42833,0.00017,31.38615]
[1779792625094,29.2,77540.48,0.0,0.42813,0.00017,31.38285]
[1779792626092,29.2,77540.48,0.0,0.42813,0.00017,31.38285]
[1779792626095,29.2,77540.65,0.0,0.42816,0.00017,31.38338]
[1779792627693,29.21,77543.23,0.0,0.4286,0.00017,31.39071]
[1779792627762,29.21,77543.23,0.0,0.4286,0.00017,31.39074]
[1779792629098,29.21,77554.22,0.0,0.43045,0.00017,31.42145]
[1779792633554,29.21,77554.4,0.0,0.43048,0.00017,31.41911]
[1779792633630,29.21,77554.4,0.0,0.43048,0.00017,31.41911]
[1779792635103,29.21,77554.4,0.0,0.43048,0.00017,31.41911]
[1779792635133,29.21,77554.4,0.0,0.43048,0.00017,31.41911]
[1779792635142,29.21,77554.4,0.0,0.43048,0.00017,31.41911]
[1779792635190,29.21,77554.4,0.0,0.43048,0.00017,31.41911]
[1779792635221,29.21,77554.4,0.0,0.43048,0.00017,31.41911]
[1779792636125,29.21,77560.13,0.0,0.43144,0.00017,31.43477]
[1779792637126,29.2,77541.27,0.0,0.42826,0.00017,31.38223]
[1779792637830,29.2,77541.27,0.0,0.42826,0.00017,31.38223]
[1779792637841,29.2,77541.27,0.0,0.42826,0.00017,31.38223]
[1779792637883,29.21,77541.27,0.0,0.42826,0.00017,31.38227]
[1779792640544,29.21,77537.71,0.0,0.42767,0.00017,31.37222]
[1779792640578,29.21,77537.71,0.0,0.42767,0.00017,31.37222]
[1779792641131,29.21,77536.96,0.0,0.42755,0.00017,31.37014]
[1779792642104,29.21,77536.96,0.0,0.42755,0.00017,31.37017]
[1779792643138,29.21,77522.33,0.0,0.4251,0.00017,31.3278]
[1779792644139,29.21,77530.57,0.0,0.42648,0.00017,31.3518]
[1779792649144,29.21,77534.02,0.0,0.42706,0.00017,31.36176]
[1779792651023,29.21,77534.02,0.0,0.42706,0.00017,31.3618]
[1779792651030,29.21,77534.02,0.0,0.42706,0.00017,31.3618]
[1779792651099,29.21,77534.02,0.0,0.42706,0.00017,31.36182]
[1779792652147,29.21,77525.44,0.0,0.42562,0.00017,31.33698]
[1779792657571,29.21,77518.56,0.0,0.42448,0.00017,31.31688]
[1779792657872,29.21,77518.56,0.0,0.42448,0.00017,31.31688]
[1779792657887,29.21,77518.56,0.0,0.42448,0.00017,31.31689]
[1779792660595,29.22,77512.97,0.0,0.42354,0.00017,31.3003]
[1779792660616,29.22,77512.97,0.0,0.42354,0.00017,31.3003]
[1779792660714,29.22,77512.97,0.0,0.42354,0.00017,31.3003]
[1779792660953,29.22,77512.97,0.0,0.42354,0.00017,31.3003]
[1779792661171,29.22,77512.97,0.0,0.42354,0.00017,31.3003]
[1779792661195,29.22,77512.97,0.0,0.42354,0.00017,31.3003]
[1779792662069,29.21,77512.97,0.0,0.42354,0.00017,31.30026]
[1779792662639,29.21,77512.97,0.0,0.42354,0.00017,31.30026]
[1779792662675,29.21,77512.97,0.0,0.42354,0.00017,31.30026]
[1779792662995,29.21,77512.97,0.0,0.42354,0.00017,31.30026]
[1779792663046,29.21,77512.97,0.0,0.42354,0.00017,31.30026]
[1779792663065,29.21,77512.97,0.0,0.42354,0.00017,31.30025]
[1779792664201,29.21,77512.97,0.0,0.42354,0.00017,31.30025]
[1779792665165,29.21,77482.33,0.0,0.4184,0.00017,31.20609]
[1779792668466,29.21,77481.49,0.0,0.41826,0.00017,31.20344]
[1779792668499,29.21,77481.49,0.0,0.41826,0.00017,31.20344]
[1779792669020,29.21,77481.49,0.0,0.41826,0.00017,31.20344]
[1779792670180,29.22,77470.84,0.0,0.41649,0.00017,31.16954]
[1779792671181,29.22,77461.45,0.0,0.41492,0.00017,31.13909]
[1779792672422,29.22,77459.51,0.0,0.4146,0.00017,31.13276]
[1779792673183,29.22,77461.26,0.0,0.41489,0.00017,31.13852]
[1779792678187,29.22,77460.43,0.0,0.41476,0.00017,31.13597]
[1779792680799,29.22,77459.57,0.0,0.41462,0.00017,31.13322]
[1779792680825,29.22,77459.57,0.0,0.41462,0.00017,31.13322]
[1779792686196,29.22,77452.77,0.0,0.4135,0.00017,31.11103]
[1779792688082,29.23,77449.87,0.0,0.41302,0.00017,31.10142]
[1779792688230,29.23,77449.31,0.0,0.41293,0.00017,31.09961]
[1779792693129,29.23,77443.25,0.0,0.41191,0.00017,31.07647]
[1779792693161,29.23,77443.25,0.0,0.41191,0.00017,31.07647]
[1779792697188,29.23,77443.25,0.0,0.41191,0.00017,31.07647]
[1779792697239,29.23,77440.39,0.0,0.41143,0.00017,31.0668]
[1779792698479,29.23,77440.39,0.0,0.41143,0.00017,31.06681]
[1779792698517,29.23,77440.39,0.0,0.41143,0.00017,31.06681]
[1779792699241,29.23,77440.36,0.0,0.41143,0.00017,31.06674]
[1779792699431,29.23,77440.36,0.0,0.41143,0.00017,31.06674]
[1779792699482,29.23,77440.36,0.0,0.41143,0.00017,31.06674]
[1779792699541,29.23,77440.36,0.0,0.41143,0.00017,31.06674]
[1779792700242,29.23,77432.37,0.0,0.4101,0.00017,31.03946]
[1779792706205,29.22,77425.13,0.0,0.40887,0.00017,31.0142]
[1779792711253,29.22,77420.86,0.0,0.40814,0.00017,30.99897]
[1779792711721,29.22,77420.86,0.0,0.40814,0.00017,30.99897]
[1779792711751,29.22,77420.86,0.0,0.40814,0.00017,30.99897]
[1779792716156,29.21,77421.15,0.0,0.40818,0.00017,30.99976]
[1779792716219,29.21,77421.15,0.0,0.40818,0.00017,30.99976]
[1779792716246,29.21,77421.15,0.0,0.40817,0.00017,30.99969]
[1779792716685,29.21,77421.15,0.0,0.40817,0.00017,30.99969]
[1779792716722,29.21,77421.15,0.0,0.40817,0.00017,30.99969]
[1779792716902,29.21,77421.15,0.0,0.40817,0.00017,30.99969]
[1779792716931,29.21,77421.15,0.0,0.40817,0.00017,30.99969]
[1779792717259,29.21,77424.59,0.0,0.40874,0.00017,31.01158]
[1779792717594,29.21,77424.59,0.0,0.40874,0.00017,31.01158]
[1779792717613,29.21,77424.59,0.0,0.40874,0.00017,31.01158]
[1779792717793,29.21,77424.59,0.0,0.40874,0.00017,31.01158]
[1779792717826,29.21,77424.59,0.0,0.40874,0.00017,31.01158]
[1779792718100,29.21,77424.59,0.0,0.40874,0.00017,31.01158]
[1779792718128,29.21,77424.59,0.0,0.40874,0.00017,31.01158]
[1779792718197,29.21,77424.59,0.0,0.40874,0.00017,31.01152]
[1779792718305,29.21,77424.59,0.0,0.40874,0.00017,31.01152]
[1779792718366,29.21,77424.59,0.0,0.40874,0.00017,31.01152]
[1779792718538,29.21,77424.59,0.0,0.40874,0.00017,31.01152]
[1779792718581,29.21,77424.59,0.0,0.40874,0.00017,31.01152]
[1779792718768,29.21,77424.59,0.0,0.40874,0.00017,31.01152]
[1779792718826,29.21,77424.59,0.0,0.40874,0.00017,31.01152]
[1779792718975,29.21,77424.59,0.0,0.40874,0.00017,31.01152]
[1779792719007,29.21,77424.59,0.0,0.40874,0.00017,31.01152]
[1779792719174,29.21,77424.59,0.0,0.40874,0.00017,31.01152]
[1779792719261,29.21,77421.99,0.0,0.4083,0.00017,31.00242]
[1779792722844,29.21,77421.46,0.0,0.40823,0.00017,31.00085]
[1779792722929,29.21,77421.46,0.0,0.40823,0.00017,31.00094]
[1779792724266,29.21,77407.1,0.0,0.40585,0.00017,30.9504]
[1779792729270,29.22,77407.67,0.0,0.40596,0.00017,30.95282]
[1779792729356,29.22,77407.67,0.0,0.40596,0.00017,30.95282]
[1779792729386,29.22,77407.67,0.0,0.40596,0.00017,30.95282]
[1779792730272,29.22,77406.84,0.0,0.40583,0.00017,30.94994]
[1779792731466,29.22,77406.84,0.0,0.40583,0.00017,30.95]
[1779792731609,29.22,77406.84,0.0,0.40583,0.00017,30.95]
[1779792733612,29.22,77399.84,0.0,0.40467,0.00017,30.92504]
[1779792735192,29.23,77407.54,0.0,0.40596,0.00017,30.95275]
[1779792738062,29.23,77407.54,0.0,0.40597,0.00017,30.95289]
[1779792738213,29.23,77407.54,0.0,0.40597,0.00017,30.95294]
[1779792743250,29.23,77404.46,0.0,0.40548,0.00017,30.9423]
[1779792747421,29.24,77403.37,0.0,0.40531,0.00017,30.93864]
[1779792750292,29.24,77414.75,0.0,0.4072,0.00017,30.97908]
[1779792751397,29.24,77414.75,0.0,0.4072,0.00017,30.97902]
[1779792751661,29.24,77414.75,0.0,0.40719,0.00017,30.97602]
[1779792757299,29.23,77416.28,0.0,0.40743,0.00017,30.98109]
[1779792762304,29.23,77414.35,0.0,0.40709,0.00017,30.97402]
[1779792764039,29.23,77414.65,0.0,0.40714,0.00017,30.97503]
[1779792764140,29.23,77414.65,0.0,0.40713,0.00017,30.97497]
[1779792767309,29.23,77400.81,0.0,0.40485,0.00017,30.92597]
[1779792768384,29.23,77401.79,0.0,0.40501,0.00017,30.92955]
[1779792768404,29.23,77401.79,0.0,0.40501,0.00017,30.92955]
[1779792771705,29.23,77402.49,0.0,0.40514,0.00017,30.93226]
[1779792775317,29.24,77413.94,0.0,0.40705,0.00017,30.97318]
[1779792780322,29.23,77413.11,0.0,0.4069,0.00017,30.97]
[1779792781801,29.23,77413.11,0.0,0.4069,0.00017,30.96995]
[1779792781952,29.23,77413.11,0.0,0.4069,0.00017,30.96995]
[1779792782306,29.23,77413.11,0.0,0.4069,0.00017,30.96995]
[1779792782931,29.23,77413.11,0.0,0.4069,0.00017,30.9699]
[1779792782970,29.23,77413.11,0.0,0.4069,0.00017,30.9699]
[1779792783900,29.23,77413.11,0.0,0.4069,0.00017,30.9699]
[1779792783974,29.23,77413.11,0.0,0.4069,0.00017,30.9699]
[1779792784241,29.23,77413.11,0.0,0.4069,0.00017,30.9699]
[1779792784300,29.23,77413.11,0.0,0.4069,0.00017,30.9699]
[1779792784330,29.23,77444.85,0.0,0.41218,0.00017,31.07904]
[1779792784470,29.23,77444.85,0.0,0.41218,0.00017,31.07904]
[1779792784517,29.23,77444.85,0.0,0.41218,0.00017,31.07904]
[1779792785032,29.23,77444.85,0.0,0.41218,0.00017,31.07904]
[1779792785067,29.23,77444.85,0.0,0.41218,0.00017,31.07904]
[1779792785141,29.23,77444.85,0.0,0.41218,0.00017,31.07903]
[1779792785655,29.23,77444.85,0.0,0.41218,0.00017,31.07903]
[1779792786332,29.23,77440.76,0.0,0.4115,0.00017,31.06527]
[1779792792338,29.23,77440.15,0.0,0.41139,0.00017,31.06316]
[1779792795355,29.23,77440.14,0.0,0.41139,0.00017,31.0631]
[1779792795395,29.23,77440.14,0.0,0.41139,0.00017,31.0631]
[1779792795858,29.23,77440.14,0.0,0.41139,0.00017,31.0631]
[1779792796342,29.23,77433.8,0.0,0.41033,0.00017,31.04147]
[1779792797117,29.23,77433.8,0.0,0.41033,0.00017,31.04147]
[1779792797272,29.23,77433.8,0.0,0.41032,0.00017,31.04141]
[1779792798344,29.23,77415.68,0.0,0.4073,0.00017,30.97857]
[1779792800527,29.22,77414.14,0.0,0.40704,0.00017,30.97306]
[1779792801347,29.22,77413.3,0.0,0.4069,0.00017,30.97005]
[1779792806357,29.22,77417.52,0.0,0.40759,0.00017,30.9846]
[1779792811374,29.21,77423.16,0.0,0.4085,0.00017,31.00104]
[1779792816375,29.21,77420.99,0.0,0.40812,0.00017,30.99319]
[1779792817363,29.2,77411.51,0.0,0.40652,0.00017,30.95938]
[1779792822363,29.19,77409.44,0.0,0.40615,0.00017,30.95151]
[1779792827373,29.19,77411.09,0.0,0.40641,0.00017,30.95712]
[1779792832378,29.19,77416.11,0.0,0.40723,0.00017,30.97459]
[1779792837383,29.18,77418.32,0.0,0.40759,0.00017,30.98209]
[1779792842396,29.18,77418.57,0.0,0.40761,0.00017,30.98271]
[1779792845388,29.18,77418.64,0.0,0.40762,0.00017,30.98285]
[1779792845395,29.18,77419.23,0.0,0.40771,0.00017,30.98488]
[1779792845423,29.18,77419.23,0.0,0.40771,0.00017,30.98488]
[1779792845505,29.18,77419.23,0.0,0.40771,0.00017,30.98488]
[1779792845541,29.18,77419.23,0.0,0.40771,0.00017,30.98488]
[1779792845728,29.18,77419.23,0.0,0.40771,0.00017,30.98488]
[1779792845754,29.18,77419.23,0.0,0.40771,0.00017,30.98488]
[1779792846193,29.18,77419.23,0.0,0.40771,0.00017,30.98482]
[1779792848349,29.18,77425.69,0.0,0.40879,0.00017,31.00731]
[1779792848368,29.18,77425.69,0.0,0.40879,0.00017,31.00731]
[1779792848399,29.17,77417.91,0.0,0.40746,0.00017,30.97961]
[1779792853404,29.16,77419.58,0.0,0.40773,0.00017,30.98524]
[1779792853925,29.16,77419.58,0.0,0.40773,0.00017,30.98524]
[1779792854405,29.16,77413.8,0.0,0.40674,0.00017,30.96441]
[1779792857720,29.15,77416.29,0.0,0.40713,0.00017,30.97272]
[1779792857834,29.15,77416.29,0.0,0.40713,0.00017,30.97272]
[1779792858339,29.15,77416.29,0.0,0.40713,0.00017,30.97272]
[1779792858359,29.15,77416.29,0.0,0.40713,0.00017,30.97272]
[1779792858409,29.15,77415.49,0.0,0.40699,0.00017,30.96982]
[1779792859410,29.15,77401.66,0.0,0.40467,0.00017,30.92025]
[1779792859726,29.15,77401.66,0.0,0.40467,0.00017,30.92025]
[1779792860411,29.15,77399.9,0.0,0.40438,0.00017,30.91396]
[1779792865416,29.15,77396.78,0.0,0.40388,0.00017,30.90286]
[1779792870425,29.15,77399.23,0.0,0.4043,0.00017,30.91205]
[1779792875430,29.16,77400.7,0.0,0.40455,0.00017,30.91475]
[1779792880434,29.16,77401.59,0.0,0.40472,0.00017,30.91831]
[1779792885439,29.17,77403.83,0.0,0.40511,0.00017,30.92672]
[1779792890444,29.17,77416.89,0.0,0.40728,0.00017,30.97308]
[1779792895449,29.16,77412.0,0.0,0.40645,0.00017,30.95557]
[1779792900454,29.16,77409.54,0.0,0.40603,0.00017,30.94664]
[1779792905992,29.16,77406.76,0.0,0.40556,0.00017,30.93655]
[1779792906037,29.16,77406.76,0.0,0.40556,0.00017,30.93655]
[1779792906419,29.16,77406.76,0.0,0.40556,0.00017,30.93649]
[1779792906871,29.16,77406.76,0.0,0.40556,0.00017,30.93649]
[1779792907030,29.16,77406.76,0.0,0.40556,0.00017,30.93649]
[1779792907055,29.16,77406.76,0.0,0.40556,0.00017,30.93649]
[1779792907230,29.16,77406.76,0.0,0.40556,0.00017,30.93649]
[1779792907461,29.16,77427.92,0.0,0.40909,0.00017,31.01098]
[1779792913456,29.15,77432.95,0.0,0.40991,0.00017,31.02798]
[1779792918148,29.15,77430.4,0.0,0.40947,0.00017,31.019]
[1779792920477,29.15,77443.91,0.0,0.41173,0.00017,31.06516]
[1779792922320,29.15,77446.11,0.0,0.4121,0.00017,31.07263]
[1779792922418,29.15,77446.11,0.0,0.41211,0.00017,31.07269]
[1779792927484,29.16,77453.54,0.0,0.41337,0.00017,31.09786]
[1779792932489,29.16,77452.3,0.0,0.41316,0.00017,31.09106]
[1779792934758,29.16,77452.64,0.0,0.41322,0.00017,31.09215]
[1779792934763,29.16,77452.64,0.0,0.41322,0.00017,31.09215]
[1779792935492,29.16,77452.64,0.0,0.41322,0.00017,31.09211]
[1779792940493,29.16,77452.58,0.0,0.4132,0.00017,31.09186]
[1779792941498,29.16,77460.47,0.0,0.41452,0.00017,31.11793]
[1779792942948,29.16,77460.47,0.0,0.41452,0.00017,31.11792]
[1779792942961,29.16,77460.47,0.0,0.41452,0.00017,31.11792]
[1779792942980,29.16,77460.47,0.0,0.41452,0.00017,31.11792]
[1779792943407,29.16,77460.47,0.0,0.41452,0.00017,31.11791]
[1779792945003,29.16,77457.89,0.0,0.41409,0.00017,31.10942]
[1779792949093,29.16,77458.9,0.0,0.41426,0.00017,31.11271]
[1779792949506,29.16,77458.88,0.0,0.41425,0.00017,31.11264]
[1779792951294,29.16,77458.88,0.0,0.41425,0.00017,31.11264]
[1779792953177,29.16,77458.1,0.0,0.41412,0.00017,31.11006]
[1779792953894,29.16,77458.1,0.0,0.41412,0.00017,31.11005]
[1779792955222,29.16,77458.08,0.0,0.41412,0.00017,31.10997]
[1779792955228,29.16,77458.08,0.0,0.41412,0.00017,31.10997]
[1779792955310,29.16,77458.08,0.0,0.41412,0.00017,31.10997]
[1779792956616,29.16,77457.8,0.0,0.41407,0.00017,31.10906]
[1779792957267,29.16,77457.8,0.0,0.41407,0.00017,31.10906]
[1779792957278,29.16,77457.8,0.0,0.41407,0.00017,31.10906]
[1779792957348,29.16,77457.8,0.0,0.41407,0.00017,31.10906]
[1779792957423,29.16,77457.8,0.0,0.41407,0.00017,31.10906]
[1779792957449,29.16,77457.8,0.0,0.41407,0.00017,31.10906]
[1779792962519,29.16,77455.43,0.0,0.41368,0.00017,31.1014]
[1779792967524,29.16,77456.87,0.0,0.41394,0.00017,31.10639]
[1779792972530,29.17,77451.78,0.0,0.4131,0.00017,31.0897]
[1779792978536,29.17,77452.58,0.0,0.41325,0.00017,31.09265]
[1779792983653,29.18,77451.62,0.0,0.4131,0.00017,31.08969]
[1779792983720,29.18,77451.62,0.0,0.4131,0.00017,31.08969]
[1779792983726,29.18,77451.62,0.0,0.4131,0.00017,31.08969]
[1779792983759,29.18,77451.62,0.0,0.4131,0.00017,31.08969]
[1779792984544,29.18,77443.96,0.0,0.41182,0.00017,31.06403]
[1779792986059,29.18,77439.96,0.0,0.41115,0.00017,31.05049]
[1779792986546,29.18,77439.54,0.0,0.41108,0.00017,31.04905]
[1779792988087,29.18,77439.54,0.0,0.41108,0.00017,31.04905]
[1779792988251,29.18,77439.54,0.0,0.41108,0.00017,31.04905]
[1779792988330,29.18,77439.54,0.0,0.41108,0.00017,31.04905]
[1779792988357,29.18,77439.54,0.0,0.41108,0.00017,31.04905]
[1779792988527,29.17,77439.54,0.0,0.41108,0.00017,31.04892]
[1779792990551,29.17,77428.98,0.0,0.4093,0.00017,31.01246]
[1779792991921,29.17,77427.65,0.0,0.40906,0.00017,31.00484]
[1779792995362,29.17,77429.44,0.0,0.40935,0.00017,31.01085]
[1779792995528,29.16,77429.44,0.0,0.40935,0.00017,31.01078]
[1779793000561,29.15,77424.69,0.0,0.4085,0.00017,30.99321]
[1779793005566,29.14,77424.34,0.0,0.40842,0.00017,30.99173]
[1779793010571,29.14,77428.08,0.0,0.40904,0.00017,31.00457]
[1779793015576,29.14,77425.06,0.0,0.40853,0.00017,30.99394]
[1779793020581,29.13,77425.6,0.0,0.40858,0.00017,30.99507]
[1779793021040,29.13,77425.6,0.0,0.40858,0.00017,30.99507]
[1779793021088,29.13,77425.6,0.0,0.40858,0.00017,30.99507]
[1779793021126,29.13,77425.6,0.0,0.40858,0.00017,30.99507]
[1779793021171,29.13,77425.6,0.0,0.40858,0.00017,30.99507]
[1779793021342,29.13,77425.6,0.0,0.40858,0.00017,30.99507]
[1779793021591,29.13,77426.42,0.0,0.40871,0.00017,30.99787]
[1779793023593,29.12,77438.83,0.0,0.41078,0.00017,31.04049]
[1779793025890,29.12,77433.14,0.0,0.40982,0.00017,31.02086]
[1779793026249,29.12,77433.14,0.0,0.40982,0.00017,31.0208]
[1779793031284,29.12,77428.12,0.0,0.40896,0.00017,31.00315]
[1779793036345,29.11,77423.81,0.0,0.40822,0.00017,30.98784]
[1779793041611,29.11,77419.15,0.0,0.40743,0.00017,30.97126]
[1779793046616,29.11,77420.37,0.0,0.40763,0.00017,30.97535]
[1779793051621,29.1,77429.92,0.0,0.4092,0.00017,31.00552]
[1779793055517,29.1,77437.45,0.0,0.41045,0.00017,31.03128]
[1779793055524,29.1,77437.45,0.0,0.41045,0.00017,31.03128]
[1779793055625,29.1,77436.63,0.0,0.41031,0.00017,31.02844]
[1779793060629,29.09,77434.04,0.0,0.40986,0.00017,31.01921]
[1779793065634,29.09,77433.77,0.0,0.4098,0.00017,31.01796]
[1779793070639,29.09,77431.13,0.0,0.40935,0.00017,31.0087]
[1779793073927,29.08,77430.87,0.0,0.4093,0.00017,31.0077]
[1779793073939,29.08,77430.87,0.0,0.4093,0.00017,31.0077]
[1779793074057,29.08,77430.87,0.0,0.4093,0.00017,31.0077]
[1779793074588,29.08,77430.87,0.0,0.4093,0.00017,31.00764]
[1779793079648,29.08,77431.99,0.0,0.40948,0.00017,31.01138]
[1779793084653,29.08,77437.94,0.0,0.41046,0.00017,31.03171]
[1779793084741,29.08,77437.94,0.0,0.41046,0.00017,31.03171]
[1779793084834,29.08,77437.94,0.0,0.41046,0.00017,31.03171]
[1779793084865,29.08,77437.94,0.0,0.41046,0.00017,31.03171]
[1779793084878,29.08,77437.94,0.0,0.41046,0.00017,31.03171]
[1779793084920,29.08,77437.94,0.0,0.41046,0.00017,31.03171]
[1779793085102,29.08,77437.94,0.0,0.41046,0.00017,31.03171]
[1779793085284,29.08,77437.94,0.0,0.41046,0.00017,31.03171]
[1779793085320,29.08,77437.94,0.0,0.41046,0.00017,31.03171]
[1779793085397,29.08,77437.94,0.0,0.41046,0.00017,31.03171]
[1779793085518,29.08,77437.94,0.0,0.41046,0.00017,31.03171]
[1779793085540,29.08,77437.94,0.0,0.41046,0.00017,31.03171]
[1779793085641,29.08,77437.94,0.0,0.41046,0.00017,31.03166]
[1779793085729,29.08,77437.94,0.0,0.41046,0.00017,31.03166]
[1779793085752,29.08,77437.94,0.0,0.41046,0.00017,31.03166]
[1779793087656,29.08,77453.52,0.0,0.41308,0.00017,31.08455]
[1779793087736,29.08,77453.52,0.0,0.41308,0.00017,31.08455]
[1779793087783,29.08,77453.52,0.0,0.41308,0.00017,31.08455]
[1779793088657,29.08,77456.92,0.0,0.41366,0.00017,31.09593]
[1779793091267,29.08,77462.16,0.0,0.41454,0.00017,31.11338]
[1779793091290,29.08,77462.16,0.0,0.41454,0.00017,31.11338]
[1779793091660,29.08,77461.86,0.0,0.41449,0.00017,31.11241]
[1779793096665,29.09,77460.13,0.0,0.41421,0.00017,31.10687]
[1779793101670,29.09,77459.01,0.0,0.41403,0.00017,31.10328]
[1779793106675,29.09,77458.92,0.0,0.41402,0.00017,31.10314]
[1779793109532,29.09,77459.04,0.0,0.41405,0.00017,31.1036]
[1779793109560,29.09,77459.04,0.0,0.41405,0.00017,31.1036]
[1779793114797,29.1,77456.54,0.0,0.41363,0.00017,31.09255]
[1779793115861,29.1,77456.67,0.0,0.41366,0.00017,31.09305]
[1779793115900,29.1,77456.67,0.0,0.41366,0.00017,31.09305]
[1779793115924,29.1,77456.67,0.0,0.41366,0.00017,31.09305]
[1779793115930,29.1,77456.67,0.0,0.41366,0.00017,31.09305]
[1779793116685,29.1,77450.75,0.0,0.41266,0.00017,31.0733]
[1779793117686,29.1,77441.74,0.0,0.41115,0.00017,31.0428]
[1779793122324,29.1,77439.57,0.0,0.41079,0.00017,31.03544]
[1779793122347,29.1,77439.57,0.0,0.41079,0.00017,31.03544]
[1779793122421,29.1,77439.57,0.0,0.41079,0.00017,31.03545]
[1779793124303,29.1,77440.04,0.0,0.41087,0.00017,31.03707]
[1779793124353,29.1,77440.04,0.0,0.41087,0.00017,31.03707]
[1779793129698,29.09,77434.89,0.0,0.40999,0.00017,31.01912]
[1779793134703,29.09,77435.19,0.0,0.41002,0.00017,31.01985]
[1779793136457,29.09,77435.27,0.0,0.41003,0.00017,31.02006]
[1779793136469,29.09,77435.27,0.0,0.41003,0.00017,31.02006]
[1779793140709,29.08,77427.33,0.0,0.40869,0.00017,30.99231]
[1779793142614,29.08,77427.33,0.0,0.40869,0.00017,30.99226]
[1779793142677,29.08,77427.33,0.0,0.40869,0.00017,30.99221]
[1779793145720,29.07,77416.29,0.0,0.40681,0.00017,30.95297]
[1779793146109,29.07,77416.29,0.0,0.40681,0.00017,30.95297]
[1779793146166,29.07,77416.29,0.0,0.40681,0.00017,30.95297]
[1779793146178,29.07,77416.29,0.0,0.40681,0.00017,30.95297]
[1779793146489,29.08,77416.29,0.0,0.40682,0.00017,30.95307]
[1779793147722,29.09,77403.82,0.0,0.40478,0.00017,30.90932]
[1779793152514,29.09,77400.17,0.0,0.40419,0.00017,30.89645]
[1779793152767,29.09,77400.17,0.0,0.40419,0.00017,30.89645]
[1779793152812,29.09,77400.17,0.0,0.40419,0.00017,30.89645]
[1779793153733,29.09,77372.4,0.0,0.39956,0.00017,30.79368]
[1779793157166,29.1,77366.83,0.0,0.39864,0.00017,30.77275]
[1779793157737,29.1,77366.54,0.0,0.3986,0.00017,30.77171]
[1779793162755,29.1,77366.35,0.0,0.39858,0.00017,30.77127]
[1779793167785,29.1,77368.7,0.0,0.39898,0.00017,30.78043]
[1779793172811,29.11,77368.36,0.0,0.39893,0.00017,30.77646]
[1779793177831,29.11,77365.33,0.0,0.39844,0.00017,30.7652]
[1779793182840,29.11,77364.83,0.0,0.39837,0.00017,30.76355]
[1779793185553,29.12,77364.85,0.0,0.39838,0.00017,30.76375]
[1779793185569,29.12,77364.85,0.0,0.39838,0.00017,30.76375]
[1779793185765,29.12,77367.66,0.0,0.39885,0.00017,30.77449]
[1779793188768,29.12,77378.02,0.0,0.40058,0.00017,30.81366]
[1779793190770,29.12,77369.71,0.0,0.3992,0.00017,30.78246]
[1779793195775,29.12,77372.43,0.0,0.39966,0.00017,30.79295]
[1779793200803,29.12,77372.4,0.0,0.39966,0.00017,30.79301]
[1779793202839,29.12,77370.16,0.0,0.39929,0.00017,30.78459]
[1779793203783,29.13,77380.31,0.0,0.40099,0.00017,30.82278]
[1779793208403,29.13,77380.24,0.0,0.40098,0.00017,30.8226]
[1779793210793,29.13,77378.93,0.0,0.40077,0.00017,30.81785]
[1779793215810,29.13,77381.53,0.0,0.40121,0.00017,30.82765]
[1779793220830,29.13,77380.88,0.0,0.4011,0.00017,30.82536]
[1779793225814,29.13,77391.24,0.0,0.40284,0.00017,30.86383]
[1779793229818,29.14,77381.36,0.0,0.4012,0.00017,30.82753]
[1779793231789,29.14,77381.98,0.0,0.40131,0.00017,30.82984]
[1779793231802,29.14,77381.98,0.0,0.40131,0.00017,30.82984]
[1779793231821,29.14,77382.25,0.0,0.40134,0.00017,30.82792]
[1779793231832,29.14,77382.25,0.0,0.40134,0.00017,30.82792]
[1779793231862,29.14,77382.25,0.0,0.40134,0.00017,30.82792]
[1779793232502,29.14,77382.25,0.0,0.40134,0.00017,30.82792]
[1779793232525,29.14,77382.25,0.0,0.40134,0.00017,30.82792]
[1779793234034,29.14,77377.43,0.0,0.40054,0.00017,30.81]
[1779793235789,29.14,77369.23,0.0,0.39919,0.00017,30.77928]
[1779793235947,29.14,77369.23,0.0,0.39919,0.00017,30.77928]
[1779793235956,29.14,77369.23,0.0,0.39919,0.00017,30.77928]
[1779793236796,29.14,77369.23,0.0,0.39919,0.00017,30.77934]
[1779793237986,29.14,77364.0,0.0,0.39832,0.00017,30.75951]
[1779793238825,29.14,77364.0,0.0,0.39832,0.00017,30.75951]
[1779793243834,29.14,77365.42,0.0,0.39857,0.00017,30.76521]
[1779793247447,29.15,77371.79,0.0,0.39964,0.00017,30.78943]
[1779793247838,29.15,77375.64,0.0,0.40028,0.00017,30.80392]
[1779793251069,29.15,77378.05,0.0,0.40068,0.00017,30.81299]
[1779793251842,29.15,77378.34,0.0,0.40073,0.00017,30.81413]
[1779793252843,29.15,77370.08,0.0,0.39936,0.00017,30.78314]
[1779793257750,29.15,77369.64,0.0,0.39929,0.00017,30.78164]
[1779793257753,29.15,77369.64,0.0,0.39929,0.00017,30.78164]
[1779793257784,29.15,77369.64,0.0,0.39929,0.00017,30.78164]
[1779793257820,29.15,77369.64,0.0,0.39929,0.00017,30.78164]
[1779793257848,29.15,77368.31,0.0,0.39908,0.00017,30.77668]
[1779793262853,29.15,77364.86,0.0,0.39851,0.00017,30.76382]
[1779793263204,29.15,77364.86,0.0,0.39851,0.00017,30.76382]
[1779793263213,29.15,77364.86,0.0,0.39851,0.00017,30.76382]
[1779793263854,29.15,77363.72,0.0,0.39833,0.00017,30.75954]
[1779793268859,29.16,77362.25,0.0,0.3981,0.00017,30.7542]
[1779793273339,29.16,77357.99,0.0,0.39738,0.00017,30.73776]
[1779793273574,29.16,77357.99,0.0,0.39738,0.00017,30.73776]
[1779793273610,29.16,77357.99,0.0,0.39738,0.00017,30.73776]
[1779793273872,29.16,77358.33,0.0,0.39744,0.00017,30.73901]
[1779793274763,29.16,77358.33,0.0,0.39744,0.00017,30.73901]
[1779793274822,29.15,77358.33,0.0,0.39744,0.00017,30.73898]
[1779793279878,29.15,77356.12,0.0,0.39706,0.00017,30.73034]
[1779793280611,29.15,77356.12,0.0,0.39706,0.00017,30.73034]
[1779793280879,29.15,77357.01,0.0,0.39721,0.00017,30.73374]
[1779793282881,29.15,77365.6,0.0,0.39864,0.00017,30.76666]
[1779793287886,29.16,77368.1,0.0,0.39907,0.00017,30.77639]
[1779793292891,29.16,77367.65,0.0,0.39899,0.00017,30.77195]
[1779793297899,29.16,77371.28,0.0,0.39961,0.00017,30.78587]
[1779793301042,29.16,77375.28,0.0,0.40028,0.00017,30.80099]
[1779793301903,29.16,77375.83,0.0,0.40037,0.00017,30.80307]
[1779793303038,29.16,77375.84,0.0,0.40037,0.00017,30.80312]
[1779793303104,29.16,77375.84,0.0,0.40037,0.00017,30.80312]
[1779793303847,29.16,77375.84,0.0,0.40037,0.00017,30.80312]
[1779793305143,29.17,77376.23,0.0,0.40044,0.00017,30.80465]
[1779793305631,29.17,77376.23,0.0,0.40044,0.00017,30.80465]
[1779793305907,29.17,77376.55,0.0,0.40049,0.00017,30.80586]
[1779793307209,29.17,77378.42,0.0,0.40081,0.00017,30.81288]
[1779793307909,29.17,77383.0,0.0,0.40157,0.00017,30.8299]
[1779793308341,29.17,77383.0,0.0,0.40157,0.00017,30.8299]
[1779793308910,29.17,77383.24,0.0,0.40161,0.00017,30.83081]
[1779793311284,29.17,77378.48,0.0,0.40082,0.00017,30.81318]
[1779793311913,29.17,77378.14,0.0,0.40076,0.00017,30.81193]
[1779793316918,29.17,77383.26,0.0,0.40162,0.00017,30.83108]
[1779793321923,29.17,77385.95,0.0,0.40208,0.00017,30.84116]
[1779793326928,29.17,77395.3,0.0,0.40364,0.00017,30.87562]
[1779793329330,29.18,77395.81,0.0,0.40373,0.00017,30.87758]
[1779793329743,29.18,77395.81,0.0,0.40373,0.00017,30.87758]
[1779793329873,29.18,77395.81,0.0,0.40373,0.00017,30.87758]
[1779793329904,29.18,77395.81,0.0,0.40373,0.00017,30.87758]
[1779793329932,29.18,77395.78,0.0,0.40373,0.00017,30.87753]
[1779793329980,29.18,77395.78,0.0,0.40373,0.00017,30.87753]
[1779793330100,29.18,77395.78,0.0,0.40373,0.00017,30.87753]
[1779793330144,29.18,77395.78,0.0,0.40373,0.00017,30.87753]
[1779793330170,29.18,77395.78,0.0,0.40373,0.00017,30.87753]
[1779793330330,29.18,77395.78,0.0,0.40373,0.00017,30.87753]
[1779793330425,29.18,77395.78,0.0,0.40373,0.00017,30.87753]
[1779793330532,29.18,77395.78,0.0,0.40373,0.00017,30.87753]
[1779793330565,29.18,77395.78,0.0,0.40373,0.00017,30.87753]
[1779793330733,29.18,77395.78,0.0,0.40373,0.00017,30.87753]
[1779793330777,29.18,77395.78,0.0,0.40373,0.00017,30.87753]
[1779793330853,29.18,77395.78,0.0,0.40373,0.00017,30.8775]
[1779793330944,29.18,77395.78,0.0,0.40373,0.00017,30.8775]
[1779793330992,29.18,77395.78,0.0,0.40373,0.00017,30.8775]
[1779793331157,29.18,77395.78,0.0,0.40373,0.00017,30.8775]
[1779793331198,29.18,77395.78,0.0,0.40373,0.00017,30.8775]
[1779793331433,29.18,77395.78,0.0,0.40373,0.00017,30.8775]
[1779793331464,29.18,77395.78,0.0,0.40373,0.00017,30.8775]
[1779793331684,29.18,77395.78,0.0,0.40373,0.00017,30.8775]
[1779793331737,29.18,77395.78,0.0,0.40373,0.00017,30.8775]
[1779793331750,29.18,77395.78,0.0,0.40373,0.00017,30.8775]
[1779793331755,29.18,77395.78,0.0,0.40373,0.00017,30.8775]
[1779793331859,29.18,77395.78,0.0,0.40373,0.00017,30.8775]
[1779793331866,29.18,77395.78,0.0,0.40373,0.00017,30.8775]
[1779793331934,29.18,77402.63,0.0,0.40487,0.00017,30.90233]
[1779793332712,29.18,77402.63,0.0,0.40487,0.00017,30.90233]
[1779793332765,29.18,77402.63,0.0,0.40487,0.00017,30.90233]
[1779793332893,29.18,77402.63,0.0,0.4049,0.00017,30.90286]
[1779793333848,29.18,77402.63,0.0,0.4049,0.00017,30.90286]
[1779793333853,29.18,77402.63,0.0,0.4049,0.00017,30.90286]
[1779793333924,29.18,77402.63,0.0,0.40489,0.00017,30.90273]
[1779793335958,29.18,77395.25,0.0,0.40367,0.00017,30.87604]
[1779793336939,29.18,77394.79,0.0,0.40359,0.00017,30.87441]
[1779793337940,29.18,77386.96,0.0,0.40229,0.00017,30.8458]
[1779793339176,29.18,77385.03,0.0,0.40197,0.00017,30.83873]
[1779793339942,29.18,77381.74,0.0,0.40142,0.00017,30.82657]
[1779793339971,29.18,77381.74,0.0,0.40142,0.00017,30.82657]
[1779793340943,29.18,77377.97,0.0,0.4008,0.00017,30.81256]
[1779793344780,29.19,77379.52,0.0,0.40106,0.00017,30.81842]
[1779793344947,29.19,77382.43,0.0,0.40154,0.00017,30.8292]
[1779793347454,29.19,77389.8,0.0,0.40277,0.00017,30.85641]
[1779793347950,29.19,77392.61,0.0,0.40324,0.00017,30.86672]
[1779793353640,29.19,77391.28,0.0,0.40302,0.00017,30.85913]
[1779793358961,29.19,77380.44,0.0,0.40123,0.00017,30.81943]
[1779793363966,29.2,77390.83,0.0,0.40297,0.00017,30.85785]
[1779793369972,29.2,77387.71,0.0,0.40246,0.00017,30.84664]
[1779793370661,29.2,77387.71,0.0,0.40246,0.00017,30.84664]
[1779793370973,29.2,77388.45,0.0,0.40258,0.00017,30.84939]
[1779793376978,29.2,77390.84,0.0,0.40299,0.00017,30.85841]
[1779793378551,29.2,77390.84,0.0,0.403,0.00017,30.85845]
[1779793378861,29.2,77390.84,0.0,0.403,0.00017,30.85845]
[1779793378942,29.2,77390.84,0.0,0.40299,0.00017,30.85843]
[1779793380982,29.2,77408.41,0.0,0.40592,0.00017,30.92184]
[1779793381384,29.2,77408.41,0.0,0.40592,0.00017,30.92184]
[1779793381431,29.2,77408.41,0.0,0.40592,0.00017,30.92184]
[1779793381983,29.2,77407.9,0.0,0.40583,0.00017,30.91999]
[1779793386989,29.19,77407.8,0.0,0.40578,0.00017,30.91901]
[1779793392995,29.19,77403.01,0.0,0.40498,0.00017,30.90176]
[1779793398009,29.2,77400.9,0.0,0.40464,0.00017,30.89446]
[1779793399010,29.2,77409.74,0.0,0.40611,0.00017,30.92606]
[1779793405001,29.19,77404.19,0.0,0.40517,0.00017,30.90577]
[1779793410022,29.19,77403.99,0.0,0.40513,0.00017,30.90493]
[1779793415028,29.18,77404.3,0.0,0.40516,0.00017,30.90296]
[1779793415091,29.18,77404.3,0.0,0.40516,0.00017,30.90296]
[1779793415110,29.18,77404.3,0.0,0.40516,0.00017,30.90296]
[1779793421033,29.19,77398.03,0.0,0.40413,0.00017,30.88065]
[1779793426038,29.19,77396.84,0.0,0.40395,0.00017,30.87661]
[1779793431043,29.2,77402.55,0.0,0.40491,0.00017,30.89752]
[1779793431613,29.2,77402.55,0.0,0.40491,0.00017,30.89752]
[1779793431654,29.2,77402.55,0.0,0.40491,0.00017,30.89752]
[1779793437049,29.2,77397.14,0.0,0.40401,0.00017,30.87797]
[1779793442054,29.2,77394.88,0.0,0.40365,0.00017,30.87003]
[1779793446365,29.2,77394.75,0.0,0.40364,0.00017,30.86978]
[1779793446396,29.2,77394.75,0.0,0.40364,0.00017,30.86978]
[1779793446663,29.2,77394.75,0.0,0.40364,0.00017,30.86978]
[1779793446700,29.2,77394.75,0.0,0.40364,0.00017,30.86978]
[1779793447059,29.2,77393.58,0.0,0.40345,0.00017,30.86557]
[1779793451567,29.21,77396.92,0.0,0.40401,0.00017,30.87787]
[1779793451646,29.21,77396.92,0.0,0.40401,0.00017,30.87787]
[1779793451661,29.21,77396.92,0.0,0.40401,0.00017,30.87787]
[1779793451858,29.21,77396.92,0.0,0.40401,0.00017,30.87787]
[1779793451959,29.21,77396.92,0.0,0.40401,0.00017,30.87793]
[1779793454067,29.21,77405.22,0.0,0.40539,0.00017,30.90775]
[1779793459072,29.2,77405.71,0.0,0.40545,0.00017,30.90913]
[1779793460107,29.2,77409.87,0.0,0.40614,0.00017,30.92391]
[1779793460345,29.2,77409.87,0.0,0.40614,0.00017,30.92391]
[1779793460376,29.2,77409.87,0.0,0.40614,0.00017,30.92391]
[1779793463371,29.2,77415.71,0.0,0.40711,0.00017,30.94445]
[1779793464077,29.2,77416.84,0.0,0.4073,0.00017,30.94835]
[1779793469082,29.19,77420.44,0.0,0.40788,0.00017,30.96075]
[1779793474087,29.19,77422.73,0.0,0.40824,0.00017,30.96559]
[1779793479092,29.19,77423.49,0.0,0.40836,0.00017,30.96801]
[1779793484097,29.18,77421.96,0.0,0.40809,0.00017,30.96241]
[1779793485241,29.18,77422.03,0.0,0.4081,0.00017,30.9626]
[1779793485250,29.18,77422.03,0.0,0.4081,0.00017,30.9626]
[1779793486099,29.18,77422.92,0.0,0.40824,0.00017,30.96563]
[1779793491104,29.18,77421.65,0.0,0.40802,0.00017,30.96095]
[1779793491536,29.18,77421.65,0.0,0.40802,0.00017,30.96095]
[1779793492105,29.18,77421.48,0.0,0.40799,0.00017,30.96029]
[1779793493439,29.17,77417.19,0.0,0.40724,0.00017,30.94476]
[1779793493443,29.17,77417.19,0.0,0.40724,0.00017,30.94476]
[1779793494107,29.16,77414.12,0.0,0.40671,0.00017,30.93355]
[1779793494910,29.16,77414.12,0.0,0.40671,0.00017,30.93355]
[1779793494926,29.16,77414.12,0.0,0.40671,0.00017,30.93355]
[1779793495108,29.16,77416.65,0.0,0.40713,0.00017,30.94243]
[1779793500113,29.16,77420.54,0.0,0.40777,0.00017,30.95587]
[1779793505118,29.15,77415.35,0.0,0.40689,0.00017,30.93735]
[1779793510123,29.15,77415.18,0.0,0.40683,0.00017,30.93619]
[1779793515127,29.14,77418.86,0.0,0.40743,0.00017,30.94894]
[1779793517968,29.14,77419.67,0.0,0.40756,0.00017,30.95171]
[1779793521231,29.14,77427.9,0.0,0.40893,0.00017,30.98031]
[1779793522083,29.14,77427.9,0.0,0.40893,0.00017,30.98031]
[1779793523142,29.14,77438.16,0.0,0.41065,0.00017,31.01562]
[1779793523213,29.14,77438.16,0.0,0.41065,0.00017,31.01562]
[1779793523219,29.14,77438.16,0.0,0.41065,0.00017,31.01562]
[1779793524127,29.14,77438.16,0.0,0.41065,0.00017,31.01562]
[1779793529141,29.14,77437.63,0.0,0.41056,0.00017,31.0138]
[1779793531288,29.14,77440.16,0.0,0.41097,0.00017,31.0195]
[1779793532144,29.14,77440.09,0.0,0.41096,0.00017,31.01926]
[1779793534146,29.14,77431.14,0.0,0.40945,0.00017,30.98835]
[1779793536148,29.13,77418.14,0.0,0.40724,0.00017,30.94233]
[1779793541153,29.12,77417.26,0.0,0.40709,0.00017,30.93904]
[1779793546153,29.12,77417.19,0.0,0.40707,0.00017,30.93863]
[1779793551163,29.12,77418.51,0.0,0.40727,0.00017,30.94304]
[1779793556168,29.11,77418.55,0.0,0.40727,0.00017,30.94297]
[1779793559284,29.11,77418.55,0.0,0.40726,0.00017,30.94286]
[1779793559309,29.11,77418.55,0.0,0.40726,0.00017,30.94286]
[1779793560172,29.11,77416.1,0.0,0.40685,0.00017,30.93415]
[1779793563175,29.11,77402.4,0.0,0.40456,0.00017,30.8851]
[1779793566180,29.11,77393.85,0.0,0.40314,0.00017,30.85411]
[1779793571184,29.11,77389.92,0.0,0.40249,0.00017,30.83991]
[1779793576191,29.12,77395.71,0.0,0.40348,0.00017,30.86145]
[1779793581196,29.12,77394.19,0.0,0.40324,0.00017,30.85621]
[1779793585925,29.13,77395.47,0.0,0.40346,0.00017,30.86115]
[1779793585966,29.13,77395.47,0.0,0.40346,0.00017,30.86115]
[1779793591206,29.13,77394.93,0.0,0.40338,0.00017,30.85658]
[1779793596211,29.14,77398.6,0.0,0.40401,0.00017,30.8702]
[1779793601216,29.14,77391.24,0.0,0.4028,0.00017,30.84364]
[1779793604618,29.14,77391.24,0.0,0.4028,0.00017,30.84378]
[1779793604706,29.14,77391.24,0.0,0.4028,0.00017,30.84378]
[1779793605700,29.14,77390.28,0.0,0.40265,0.00017,30.84031]
[1779793605704,29.14,77390.28,0.0,0.40265,0.00017,30.84031]
[1779793606221,29.14,77381.24,0.0,0.40114,0.00017,30.80691]
[1779793607222,29.14,77371.83,0.0,0.39957,0.00017,30.7716]
[1779793610225,29.14,77363.74,0.0,0.39822,0.00017,30.74081]
[1779793612133,29.14,77362.59,0.0,0.39803,0.00017,30.7364]
[1779793612177,29.14,77362.59,0.0,0.39802,0.00017,30.73627]
[1779793613228,29.14,77352.27,0.0,0.3963,0.00017,30.69644]
[1779793614373,29.14,77351.07,0.0,0.3961,0.00017,30.69166]
[1779793614382,29.14,77351.07,0.0,0.3961,0.00017,30.69166]
[1779793615230,29.14,77353.07,0.0,0.39643,0.00017,30.69941]
[1779793620238,29.14,77357.39,0.0,0.39714,0.00017,30.71603]
[1779793625241,29.13,77362.36,0.0,0.39796,0.00017,30.73497]
[1779793630259,29.13,77359.8,0.0,0.39753,0.00017,30.72509]
[1779793635281,29.13,77356.19,0.0,0.39692,0.00017,30.71095]
[1779793640304,29.12,77356.25,0.0,0.39691,0.00017,30.71075]
[1779793645319,29.12,77352.86,0.0,0.39632,0.00017,30.69716]
[1779793650345,29.12,77355.66,0.0,0.39678,0.00017,30.70775]
[1779793654546,29.11,77355.85,0.0,0.3968,0.00017,30.70544]
[1779793655270,29.11,77356.5,0.0,0.3969,0.00017,30.70795]
[1779793657272,29.11,77365.21,0.0,0.39835,0.00017,30.7413]
[1779793662277,29.11,77366.19,0.0,0.3985,0.00017,30.74483]
[1779793667282,29.11,77367.77,0.0,0.39876,0.00017,30.75076]
[1779793669284,29.11,77377.71,0.0,0.40042,0.00017,30.78835]
[1779793674289,29.11,77376.78,0.0,0.40028,0.00017,30.78502]
[1779793679294,29.12,77375.57,0.0,0.40008,0.00017,30.78068]
[1779793684299,29.12,77378.88,0.0,0.40064,0.00017,30.79323]
[1779793685641,29.12,77379.02,0.0,0.40067,0.00017,30.7938]
[1779793686301,29.12,77378.84,0.0,0.40064,0.00017,30.79316]
[1779793691306,29.12,77375.44,0.0,0.40008,0.00017,30.78055]
[1779793693626,29.12,77374.22,0.0,0.39988,0.00017,30.77604]
[1779793694309,29.12,77373.75,0.0,0.3998,0.00017,30.77429]
[1779793695310,29.12,77364.21,0.0,0.39822,0.00017,30.73816]
[1779793696607,29.12,77364.03,0.0,0.39819,0.00017,30.7375]
[1779793696612,29.12,77364.03,0.0,0.39819,0.00017,30.7375]
[1779793697312,29.12,77364.04,0.0,0.39819,0.00017,30.73755]
[1779793702317,29.12,77362.03,0.0,0.39786,0.00017,30.72999]
[1779793702629,29.12,77362.03,0.0,0.39786,0.00017,30.72999]
[1779793703318,29.12,77361.74,0.0,0.39782,0.00017,30.7289]
[1779793708323,29.12,77356.39,0.0,0.39689,0.00017,30.7077]
[1779793713328,29.11,77356.02,0.0,0.39679,0.00017,30.7027]
[1779793719284,29.1,77352.29,0.0,0.39614,0.00017,30.68754]
[1779793724321,29.09,77348.37,0.0,0.39546,0.00017,30.67174]
[1779793729566,29.09,77341.77,0.0,0.39435,0.00017,30.64548]
[1779793729902,29.09,77341.77,0.0,0.39435,0.00017,30.64548]
[1779793729955,29.09,77341.77,0.0,0.39435,0.00017,30.64548]
[1779793731087,29.09,77341.77,0.0,0.39434,0.00017,30.64529]
[1779793731348,29.09,77329.84,0.0,0.39236,0.00017,30.59794]
[1779793732349,29.09,77321.93,0.0,0.39105,0.00017,30.56615]
[1779793734040,29.09,77320.57,0.0,0.39083,0.00017,30.56069]
[1779793734049,29.09,77320.57,0.0,0.39083,0.00017,30.56069]
[1779793734351,29.09,77318.78,0.0,0.39053,0.00017,30.55345]
[1779793739355,29.09,77323.74,0.0,0.39137,0.00017,30.57376]
[1779793744360,29.09,77325.66,0.0,0.3917,0.00017,30.58176]
[1779793749217,29.1,77326.56,0.0,0.39186,0.00017,30.58565]
[1779793749315,29.1,77326.56,0.0,0.39186,0.00017,30.58571]
[1779793751250,29.1,77326.51,0.0,0.39185,0.00017,30.58555]
[1779793751295,29.1,77326.51,0.0,0.39186,0.00017,30.58561]
[1779793756372,29.1,77326.32,0.0,0.39184,0.00017,30.58516]
[1779793759453,29.11,77328.52,0.0,0.39221,0.00017,30.5942]
[1779793759967,29.11,77328.52,0.0,0.39221,0.00017,30.5942]
[1779793766615,29.11,77320.69,0.0,0.39093,0.00017,30.56298]
[1779793772216,29.11,77321.31,0.0,0.39103,0.00017,30.56275]
[1779793776184,29.11,77321.02,0.0,0.39099,0.00017,30.56175]
[1779793776216,29.11,77321.02,0.0,0.39099,0.00017,30.56175]
[1779793777869,29.11,77313.06,0.0,0.38968,0.00017,30.52943]
[1779793783383,29.12,77314.48,0.0,0.38992,0.00017,30.53534]
[1779793790468,29.12,77309.17,0.0,0.38904,0.00017,30.51362]
[1779793796412,29.11,77307.0,0.0,0.38867,0.00017,30.50459]
[1779793801424,29.11,77306.87,0.0,0.38865,0.00017,30.50392]
[1779793806429,29.11,77312.61,0.0,0.3896,0.00017,30.52747]
[1779793811434,29.11,77312.62,0.0,0.3896,0.00017,30.52758]
[1779793816439,29.11,77312.63,0.0,0.3896,0.00017,30.52763]
[1779793821444,29.11,77316.86,0.0,0.39031,0.00017,30.54494]
[1779793826449,29.11,77316.98,0.0,0.39032,0.00017,30.54534]
[1779793831454,29.11,77317.58,0.0,0.3904,0.00017,30.54452]
[1779793836460,29.11,77317.28,0.0,0.39035,0.00017,30.54332]
[1779793841465,29.11,77318.13,0.0,0.3905,0.00017,30.5469]
[1779793846470,29.11,77316.65,0.0,0.39026,0.00017,30.54105]
[1779793851475,29.11,77316.28,0.0,0.3902,0.00017,30.53958]
[1779793856480,29.11,77315.94,0.0,0.39014,0.00017,30.53811]
[1779793861485,29.11,77316.39,0.0,0.3902,0.00017,30.53972]
[1779793867491,29.11,77317.66,0.0,0.39042,0.00017,30.54501]
[1779793872495,29.11,77317.11,0.0,0.39033,0.00017,30.54293]
[1779793877500,29.11,77316.57,0.0,0.39024,0.00017,30.54071]
[1779793882505,29.11,77316.72,0.0,0.39026,0.00017,30.54108]
[1779793888469,29.11,77316.86,0.0,0.39027,0.00017,30.54136]
[1779793890946,29.11,77316.88,0.0,0.39027,0.00017,30.54135]
[1779793890977,29.11,77316.88,0.0,0.39027,0.00017,30.54135]
[1779793892552,29.11,77316.88,0.0,0.39026,0.00017,30.53834]
[1779793893517,29.11,77298.09,0.0,0.38715,0.00017,30.46098]
[1779793898524,29.11,77297.09,0.0,0.38698,0.00017,30.45678]
[1779793903541,29.11,77290.25,0.0,0.38585,0.00017,30.42819]
[1779793904923,29.11,77289.95,0.0,0.3858,0.00017,30.42691]
[1779793904957,29.11,77289.95,0.0,0.3858,0.00017,30.42691]
[1779793905531,29.11,77289.58,0.0,0.38574,0.00017,30.42539]
[1779793908534,29.11,77278.72,0.0,0.38396,0.00016,30.37968]
[1779793908620,29.11,77278.72,0.0,0.38396,0.00016,30.37968]
[1779793908632,29.11,77278.72,0.0,0.38396,0.00016,30.37968]
[1779793909535,29.11,77273.54,0.0,0.38311,0.00016,30.3576]
[1779793910317,29.11,77273.54,0.0,0.38311,0.00016,30.3576]
[1779793910464,29.11,77273.54,0.0,0.38311,0.00016,30.3576]
[1779793910534,29.11,77273.54,0.0,0.38311,0.00016,30.3576]
[1779793912014,29.11,77273.54,0.0,0.38312,0.00016,30.35771]
[1779793912042,29.11,77273.54,0.0,0.38312,0.00016,30.35771]
[1779793912539,29.11,77253.57,0.0,0.37983,0.00016,30.2711]
[1779793917544,29.12,77257.81,0.0,0.38055,0.00016,30.2901]
[1779793922548,29.12,77265.52,0.0,0.38184,0.00016,30.3241]
[1779793927553,29.13,77261.8,0.0,0.38124,0.00016,30.30837]
[1779793932559,29.13,77263.16,0.0,0.38148,0.00016,30.31469]
[1779793937564,29.13,77265.98,0.0,0.38196,0.00016,30.32729]
[1779793942569,29.14,77267.43,0.0,0.38222,0.00016,30.33395]
[1779793947571,29.14,77268.19,0.0,0.38236,0.00016,30.33755]
[1779793952581,29.14,77268.22,0.0,0.38236,0.00016,30.33505]
[1779793957585,29.15,77268.39,0.0,0.38241,0.00016,30.33625]
[1779793962590,29.15,77269.87,0.0,0.38267,0.00016,30.34305]
[1779793967597,29.16,77270.61,0.0,0.38281,0.00016,30.34656]
[1779793972599,29.16,77275.13,0.0,0.38357,0.00016,30.36631]
[1779793974628,29.16,77277.33,0.0,0.38394,0.00016,30.3758]
[1779793975603,29.16,77277.58,0.0,0.38398,0.00016,30.37693]
[1779793980608,29.16,77270.74,0.0,0.38287,0.00016,30.34807]
[1779793985613,29.17,77270.2,0.0,0.3828,0.00016,30.34617]
[1779793990618,29.17,77270.74,0.0,0.38291,0.00016,30.34893]
[1779793995852,29.18,77266.27,0.0,0.38219,0.00016,30.33005]
[1779793997512,29.18,77263.07,0.0,0.38166,0.00016,30.31628]
[1779793997588,29.18,77263.07,0.0,0.38167,0.00016,30.31636]
[1779794001355,29.18,77259.78,0.0,0.38114,0.00016,30.30235]
[1779794001370,29.18,77259.78,0.0,0.38114,0.00016,30.30235]
[1779794001409,29.18,77259.78,0.0,0.38114,0.00016,30.30235]
[1779794002645,29.18,77236.13,0.0,0.37725,0.00016,30.19804]
[1779794005573,29.18,77232.76,0.0,0.37669,0.00016,30.18277]
[1779794005587,29.18,77232.76,0.0,0.37669,0.00016,30.18277]
[1779794005648,29.18,77235.66,0.0,0.37716,0.00016,30.19567]
[1779794010653,29.17,77237.57,0.0,0.37747,0.00016,30.20401]
[1779794015658,29.17,77238.79,0.0,0.37766,0.00016,30.20646]
[1779794020659,29.17,77239.67,0.0,0.3778,0.00016,30.21036]
[1779794024889,29.17,77238.28,0.0,0.37757,0.00016,30.2042]
[1779794024906,29.17,77238.28,0.0,0.37757,0.00016,30.2042]
[1779794024948,29.17,77238.28,0.0,0.37757,0.00016,30.2042]
[1779794025668,29.17,77239.82,0.0,0.37782,0.00016,30.21103]
[1779794026840,29.17,77239.6,0.0,0.37779,0.00016,30.21009]
[1779794027670,29.17,77240.8,0.0,0.37798,0.00016,30.21538]
[1779794028671,29.17,77228.51,0.0,0.37597,0.00016,30.16031]
[1779794033676,29.17,77223.21,0.0,0.37508,0.00016,30.1359]
[1779794038681,29.17,77224.43,0.0,0.37528,0.00016,30.14146]
[1779794043686,29.17,77222.22,0.0,0.37493,0.00016,30.13167]
[1779794046689,29.17,77210.86,0.0,0.37307,0.00016,30.07975]
[1779794051023,29.17,77205.77,0.0,0.37225,0.00016,30.05665]
[1779794051032,29.17,77205.77,0.0,0.37225,0.00016,30.05665]
[1779794051035,29.17,77205.77,0.0,0.37225,0.00016,30.05665]
[1779794051694,29.17,77205.72,0.0,0.37225,0.00016,30.05651]
[1779794056699,29.18,77206.48,0.0,0.37238,0.00016,30.06037]
[1779794061703,29.18,77210.87,0.0,0.37312,0.00016,30.08104]
[1779794066704,29.18,77214.0,0.0,0.37364,0.00016,30.09565]
[1779794071715,29.19,77221.57,0.0,0.37488,0.00016,30.12741]
[1779794076720,29.19,77221.17,0.0,0.37482,0.00016,30.12585]
[1779794081725,29.19,77220.67,0.0,0.37475,0.00016,30.12377]
[1779794082726,29.19,77210.3,0.0,0.37306,0.00016,30.0766]
[1779794083073,29.19,77210.3,0.0,0.37306,0.00016,30.0766]
[1779794083081,29.19,77210.3,0.0,0.37306,0.00016,30.0766]
[1779794083727,29.19,77209.05,0.0,0.37286,0.00016,30.07085]
[1779794086730,29.19,77200.63,0.0,0.37149,0.00016,30.03212]
[1779794091735,29.2,77208.62,0.0,0.37281,0.00016,30.06943]
[1779794096740,29.2,77208.79,0.0,0.37285,0.00016,30.07064]
[1779794101745,29.2,77208.73,0.0,0.37286,0.00016,30.0708]
[1779794106750,29.21,77207.41,0.0,0.37266,0.00016,30.06516]
[1779794111754,29.21,77208.5,0.0,0.37285,0.00016,30.07051]
[1779794116124,29.21,77206.48,0.0,0.37254,0.00016,30.06165]
[1779794116764,29.21,77207.47,0.0,0.3727,0.00016,30.06629]
[1779794118752,29.22,77208.77,0.0,0.37292,0.00016,30.07243]
[1779794119767,29.22,77222.22,0.0,0.37512,0.00016,30.1337]
[1779794120400,29.22,77222.22,0.0,0.37512,0.00016,30.1337]
[1779794120409,29.22,77222.22,0.0,0.37512,0.00016,30.1337]
[1779794120768,29.22,77222.98,0.0,0.37524,0.00016,30.13718]
[1779794125098,29.22,77223.06,0.0,0.37526,0.00016,30.13769]
[1779794125282,29.22,77223.06,0.0,0.37526,0.00016,30.13769]
[1779794125315,29.22,77223.06,0.0,0.37526,0.00016,30.13769]
[1779794125322,29.22,77223.06,0.0,0.37526,0.00016,30.13769]
[1779794125773,29.22,77223.83,0.0,0.37539,0.00016,30.14122]
[1779794129233,29.22,77223.19,0.0,0.37529,0.00016,30.13843]
[1779794129240,29.22,77223.19,0.0,0.37529,0.00016,30.13843]
[1779794129267,29.22,77223.19,0.0,0.37529,0.00016,30.13843]
[1779794129777,29.22,77223.12,0.0,0.37528,0.00016,30.13815]
[1779794131240,29.22,77222.32,0.0,0.37515,0.00016,30.13459]
[1779794131256,29.22,77222.32,0.0,0.37515,0.00016,30.13459]
[1779794131779,29.22,77222.22,0.0,0.37512,0.00016,30.13116]
[1779794136784,29.22,77224.11,0.0,0.37544,0.00016,30.13988]
[1779794141789,29.22,77223.27,0.0,0.37531,0.00016,30.13622]
[1779794147654,29.22,77230.45,0.0,0.37649,0.00016,30.16869]
[1779794147711,29.22,77230.45,0.0,0.37649,0.00016,30.16869]
[1779794147747,29.22,77230.45,0.0,0.37649,0.00016,30.16869]
[1779794147753,29.22,77230.45,0.0,0.37649,0.00016,30.16869]
[1779794147795,29.22,77235.21,0.0,0.37726,0.00016,30.18992]
[1779794152800,29.22,77230.52,0.0,0.3765,0.00016,30.16897]
[1779794157805,29.23,77224.95,0.0,0.37559,0.00016,30.14411]
[1779794160808,29.23,77233.85,0.0,0.37705,0.00016,30.18409]
[1779794162810,29.23,77242.44,0.0,0.37846,0.00016,30.22219]
[1779794167815,29.22,77242.79,0.0,0.37851,0.00016,30.22364]
[1779794172820,29.22,77244.67,0.0,0.37881,0.00016,30.23183]
[1779794177825,29.22,77242.71,0.0,0.37849,0.00016,30.22309]
[1779794182830,29.22,77240.84,0.0,0.37818,0.00016,30.21478]
[1779794187836,29.22,77236.25,0.0,0.37743,0.00016,30.19436]
[1779794191840,29.22,77228.39,0.0,0.37613,0.00016,30.15621]
[1779794196844,29.22,77226.34,0.0,0.3758,0.00016,30.14713]
[1779794199847,29.22,77237.83,0.0,0.37768,0.00016,30.19858]
[1779794204852,29.22,77242.02,0.0,0.37836,0.00016,30.21705]
[1779794210858,29.22,77241.59,0.0,0.37829,0.00016,30.2151]
[1779794216604,29.22,77240.45,0.0,0.3781,0.00016,30.20996]
[1779794221858,29.22,77230.29,0.0,0.37644,0.00016,30.16473]
[1779794226876,29.22,77238.39,0.0,0.37777,0.00016,30.20093]
[1779794229421,29.22,77236.05,0.0,0.37739,0.00016,30.19054]
[1779794229483,29.22,77236.05,0.0,0.37739,0.00016,30.19054]
[1779794229503,29.22,77236.05,0.0,0.37739,0.00016,30.19054]
[1779794229519,29.22,77236.05,0.0,0.37739,0.00016,30.19054]
[1779794229879,29.22,77236.14,0.0,0.3774,0.00016,30.19095]
[1779794234884,29.22,77235.45,0.0,0.37729,0.00016,30.18789]
[1779794239889,29.22,77235.79,0.0,0.37734,0.00016,30.18938]
[1779794244895,29.22,77233.38,0.0,0.37695,0.00016,30.17868]
[1779794245806,29.22,77233.38,0.0,0.37695,0.00016,30.17868]
[1779794245867,29.22,77233.38,0.0,0.37695,0.00016,30.17868]
[1779794245889,29.22,77233.38,0.0,0.37695,0.00016,30.17868]
[1779794245895,29.22,77233.38,0.0,0.37695,0.00016,30.17868]
[1779794245896,29.22,77251.89,0.0,0.37998,0.00016,30.26046]
[1779794250901,29.22,77260.07,0.0,0.38132,0.00016,30.29593]
[1779794253177,29.22,77263.17,0.0,0.38182,0.00016,30.30645]
[1779794253315,29.22,77263.17,0.0,0.38182,0.00016,30.30645]
[1779794253341,29.22,77263.17,0.0,0.38182,0.00016,30.30645]
[1779794253519,29.22,77263.17,0.0,0.38182,0.00016,30.30645]
[1779794253549,29.22,77263.17,0.0,0.38182,0.00016,30.30645]
[1779794253819,29.22,77263.17,0.0,0.38182,0.00016,30.30645]
[1779794253851,29.22,77263.17,0.0,0.38182,0.00016,30.30645]
[1779794253904,29.22,77263.17,0.0,0.38182,0.00016,30.30645]
[1779794253904,29.22,77264.86,0.0,0.3821,0.00016,30.31382]
[1779794253994,29.22,77264.86,0.0,0.3821,0.00016,30.31382]
[1779794254905,29.22,77269.89,0.0,0.38293,0.00016,30.33549]
[1779794256907,29.23,77280.94,0.0,0.38475,0.00016,30.38265]
[1779794262007,29.23,77279.96,0.0,0.38461,0.00016,30.37896]
[1779794264915,29.23,77253.5,0.0,0.38027,0.00016,30.26544]
[1779794265916,29.23,77240.62,0.0,0.37816,0.00016,30.2088]
[1779794270921,29.23,77239.01,0.0,0.3779,0.00016,30.20162]
[1779794275926,29.23,77244.21,0.0,0.37875,0.00016,30.22457]
[1779794280931,29.23,77246.65,0.0,0.37914,0.00016,30.23521]
[1779794283934,29.23,77238.63,0.0,0.37782,0.00016,30.1997]
[1779794288995,29.23,77236.54,0.0,0.37748,0.00016,30.19042]
[1779794290941,29.23,77222.08,0.0,0.37512,0.00016,30.12561]
[1779794295946,29.23,77211.96,0.0,0.37348,0.00016,30.08001]
[1779794299949,29.23,77227.01,0.0,0.37595,0.00016,30.14849]
[1779794304954,29.24,77220.75,0.0,0.37493,0.00016,30.12038]
[1779794309959,29.24,77229.39,0.0,0.37635,0.00016,30.15949]
[1779794314964,29.24,77242.5,0.0,0.37848,0.00016,30.21478]
[1779794315959,29.24,77242.5,0.0,0.37848,0.00016,30.21478]
[1779794315966,29.24,77242.5,0.0,0.37848,0.00016,30.21478]
[1779794315965,29.24,77245.04,0.0,0.3789,0.00016,30.22597]
[1779794316014,29.24,77245.04,0.0,0.3789,0.00016,30.22597]
[1779794316966,29.24,77247.45,0.0,0.37929,0.00016,30.23653]
[1779794317378,29.24,77247.45,0.0,0.37929,0.00016,30.23653]
[1779794317953,29.24,77247.45,0.0,0.37929,0.00016,30.2365]
[1779794318968,29.24,77255.46,0.0,0.3806,0.00016,30.27144]
[1779794320970,29.24,77265.79,0.0,0.3823,0.00016,30.31615]
[1779794325589,29.24,77263.51,0.0,0.38193,0.00016,30.30658]
[1779794325601,29.24,77263.51,0.0,0.38193,0.00016,30.30658]
[1779794325666,29.24,77263.51,0.0,0.38193,0.00016,30.30658]
[1779794325856,29.24,77263.51,0.0,0.38193,0.00016,30.30658]
[1779794325876,29.24,77263.51,0.0,0.38193,0.00016,30.30658]
[1779794325975,29.24,77263.21,0.0,0.38189,0.00016,30.30532]
[1779794326114,29.24,77263.21,0.0,0.38189,0.00016,30.30532]
[1779794328384,29.24,77261.07,0.0,0.38154,0.00016,30.29614]
[1779794328425,29.24,77261.07,0.0,0.38154,0.00016,30.29614]
[1779794328821,29.24,77261.07,0.0,0.38154,0.00016,30.29621]
[1779794329654,29.24,77261.07,0.0,0.38154,0.00016,30.29621]
[1779794329713,29.24,77261.07,0.0,0.38154,0.00016,30.29616]
[1779794332987,29.24,77250.04,0.0,0.37974,0.00016,30.2484]
[1779794337905,29.24,77250.29,0.0,0.37979,0.00016,30.24978]
[1779794337963,29.25,77250.29,0.0,0.37979,0.00016,30.24985]
[1779794339759,29.25,77256.61,0.0,0.38083,0.00016,30.27745]
[1779794339994,29.25,77256.27,0.0,0.38078,0.00016,30.27602]
[1779794344999,29.25,77271.49,0.0,0.38329,0.00016,30.34187]
[1779794347316,29.25,77277.0,0.0,0.3842,0.00016,30.36547]
[1779794347345,29.25,77277.0,0.0,0.3842,0.00016,30.36547]
[1779794348002,29.25,77278.8,0.0,0.3845,0.00016,30.37321]
[1779794348482,29.25,77278.8,0.0,0.3845,0.00016,30.37321]
[1779794348782,29.25,77278.8,0.0,0.3845,0.00016,30.37321]
[1779794349003,29.25,77279.31,0.0,0.38459,0.00016,30.37547]
[1779794350081,29.25,77282.02,0.0,0.38504,0.00016,30.38701]
[1779794350936,29.26,77282.02,0.0,0.38505,0.00016,30.38715]
[1779794351817,29.26,77282.02,0.0,0.38505,0.00016,30.38715]
[1779794356892,29.26,77281.0,0.0,0.38489,0.00016,30.38302]
[1779794358683,29.26,77280.12,0.0,0.38475,0.00016,30.37946]
[1779794359014,29.26,77280.52,0.0,0.38481,0.00016,30.38116]
[1779794360895,29.26,77280.52,0.0,0.38481,0.00016,30.38117]
[1779794360931,29.26,77280.52,0.0,0.38481,0.00016,30.38117]
[1779794361782,29.26,77280.39,0.0,0.38479,0.00016,30.3806]
[1779794362017,29.26,77280.25,0.0,0.38477,0.00016,30.38013]
[1779794363883,29.26,77276.87,0.0,0.38422,0.00016,30.36592]
[1779794364417,29.26,77276.17,0.0,0.38411,0.00016,30.36306]
[1779794364425,29.26,77276.17,0.0,0.38411,0.00016,30.36306]
[1779794365020,29.26,77277.1,0.0,0.38427,0.00016,30.36708]
[1779794370025,29.27,77275.35,0.0,0.384,0.00016,30.36004]
[1779794375028,29.27,77279.94,0.0,0.38476,0.00016,30.37689]
[1779794380034,29.28,77277.74,0.0,0.38442,0.00016,30.36815]
[1779794385034,29.28,77281.25,0.0,0.385,0.00016,30.38308]
[1779794389932,29.28,77278.87,0.0,0.38462,0.00016,30.37335]
[1779794390018,29.28,77278.87,0.0,0.38462,0.00016,30.37335]
[1779794390052,29.28,77278.4,0.0,0.38455,0.00016,30.37146]
[1779794391284,29.28,77274.0,0.0,0.38383,0.00016,30.35291]
[1779794392054,29.28,77270.99,0.0,0.38334,0.00016,30.34015]
[1779794394770,29.28,77275.21,0.0,0.38404,0.00016,30.35825]
[1779794395057,29.29,77275.3,0.0,0.38406,0.00016,30.35872]
[1779794395734,29.29,77275.3,0.0,0.38406,0.00016,30.35872]
[1779794395742,29.29,77275.3,0.0,0.38406,0.00016,30.35872]
[1779794396058,29.29,77269.08,0.0,0.38304,0.00016,30.33231]
[1779794398642,29.29,77266.64,0.0,0.38264,0.00016,30.32197]
[1779794399013,29.29,77266.64,0.0,0.38264,0.00016,30.32197]
[1779794399273,29.29,77266.98,0.0,0.3827,0.00016,30.32348]
[1779794400062,29.29,77250.28,0.0,0.37997,0.00016,30.2513]
[1779794402339,29.29,77244.4,0.0,0.379,0.00016,30.22542]
[1779794402498,29.29,77244.4,0.0,0.379,0.00016,30.22542]
[1779794404066,29.28,77234.03,0.0,0.3773,0.00016,30.17941]
[1779794409082,29.28,77232.51,0.0,0.37703,0.00016,30.17211]
[1779794410980,29.28,77232.51,0.0,0.37702,0.00016,30.17197]
[1779794410992,29.28,77232.51,0.0,0.37702,0.00016,30.17197]
[1779794411075,29.28,77232.51,0.0,0.37703,0.00016,30.17206]
[1779794411783,29.28,77232.51,0.0,0.37703,0.00016,30.17206]
[1779794411976,29.28,77232.51,0.0,0.37703,0.00016,30.17206]
[1779794412078,29.28,77204.59,0.0,0.37248,0.00016,30.0458]
[1779794414080,29.28,77183.92,0.0,0.36912,0.00016,29.9498]
[1779794416604,29.28,77183.92,0.0,0.36912,0.00016,29.94985]
[1779794417086,29.28,77183.92,0.0,0.36912,0.00016,29.94985]
[1779794417169,29.28,77183.92,0.0,0.36912,0.00016,29.94985]
[1779794417715,29.28,77183.92,0.0,0.36911,0.00016,29.94978]
[1779794418165,29.28,77183.92,0.0,0.36911,0.00016,29.94978]
[1779794420086,29.28,77152.8,0.0,0.36408,0.00016,29.80157]
[1779794420207,29.28,77152.8,0.0,0.36408,0.00016,29.80157]
[1779794420216,29.28,77152.8,0.0,0.36408,0.00016,29.80157]
[1779794420713,29.28,77152.8,0.0,0.36409,0.00016,29.80169]
[1779794425091,29.29,77162.67,0.0,0.3657,0.00016,29.84968]
[1779794425246,29.29,77162.67,0.0,0.3657,0.00016,29.84968]
[1779794425285,29.29,77162.67,0.0,0.3657,0.00016,29.84968]
[1779794425877,29.29,77162.67,0.0,0.3657,0.00016,29.84972]
[1779794432098,29.29,77165.0,0.0,0.36609,0.00016,29.85859]
[1779794437103,29.3,77168.2,0.0,0.36663,0.00016,29.87445]
[1779794439125,29.3,77169.31,0.0,0.36681,0.00016,29.87978]
[1779794439171,29.3,77169.31,0.0,0.36681,0.00016,29.87978]
[1779794441587,29.3,77169.29,0.0,0.36681,0.00016,29.87975]
[1779794441595,29.3,77169.29,0.0,0.36681,0.00016,29.87975]
[1779794441894,29.3,77169.29,0.0,0.36681,0.00016,29.87975]
[1779794441922,29.3,77169.29,0.0,0.36681,0.00016,29.87979]
[1779794442156,29.3,77169.29,0.0,0.36681,0.00016,29.87979]
[1779794443112,29.3,77166.65,0.0,0.36639,0.00016,29.86722]
[1779794448118,29.3,77168.16,0.0,0.36664,0.00016,29.87461]
[1779794450305,29.3,77168.16,0.0,0.36665,0.00016,29.87497]
[1779794450596,29.3,77168.16,0.0,0.36666,0.00016,29.87514]
[1779794451215,29.3,77168.16,0.0,0.36666,0.00016,29.87514]
[1779794452122,29.3,77167.12,0.0,0.36649,0.00016,29.87034]
[1779794457127,29.31,77164.76,0.0,0.36614,0.00016,29.85993]
[1779794462135,29.32,77164.39,0.0,0.36611,0.00016,29.85892]
[1779794464702,29.32,77166.32,0.0,0.36643,0.00016,29.86833]
[1779794464736,29.32,77166.32,0.0,0.36643,0.00016,29.86833]
[1779794466316,29.32,77172.25,0.0,0.36739,0.00016,29.89654]
[1779794467009,29.32,77172.25,0.0,0.36739,0.00016,29.89656]
[1779794472148,29.32,77175.11,0.0,0.36786,0.00016,29.91009]
[1779794476152,29.32,77183.48,0.0,0.36921,0.00016,29.94944]
[1779794481157,29.32,77185.4,0.0,0.36952,0.00016,29.95833]
[1779794482609,29.32,77185.89,0.0,0.3696,0.00016,29.96059]
[1779794482964,29.32,77185.89,0.0,0.3696,0.00016,29.96057]
[1779794485164,29.32,77197.85,0.0,0.37154,0.00016,30.01615]
[1779794486247,29.32,77197.85,0.0,0.37154,0.00016,30.01618]
[1779794487166,29.32,77203.16,0.0,0.3724,0.00016,30.04062]
[1779794492171,29.32,77197.98,0.0,0.37155,0.00016,30.01391]
[1779794497175,29.32,77196.52,0.0,0.37132,0.00016,30.00719]
[1779794502180,29.32,77196.59,0.0,0.37133,0.00016,30.0075]
[1779794507185,29.32,77194.17,0.0,0.37093,0.00016,29.99628]
[1779794512190,29.32,77189.0,0.0,0.37009,0.00016,29.97211]
[1779794517196,29.32,77188.46,0.0,0.37,0.00016,29.96945]
[1779794522201,29.31,77188.55,0.0,0.37,0.00016,29.96968]
[1779794527206,29.31,77191.5,0.0,0.37048,0.00016,29.98327]
[1779794532211,29.31,77185.31,0.0,0.36947,0.00016,29.95424]
[1779794537217,29.31,77183.01,0.0,0.36909,0.00016,29.9434]
[1779794542225,29.31,77177.52,0.0,0.3682,0.00016,29.91754]
[1779794544139,29.31,77178.85,0.0,0.36841,0.00016,29.92378]
[1779794545228,29.31,77194.85,0.0,0.37101,0.00016,29.99851]
[1779794550995,29.31,77195.81,0.0,0.37116,0.00016,30.00295]
[1779794551614,29.31,77198.91,0.0,0.37166,0.00016,30.01427]
[1779794552192,29.31,77198.91,0.0,0.37166,0.00016,30.01428]
[1779794557240,29.31,77203.25,0.0,0.37237,0.00016,30.0344]
[1779794560189,29.31,77203.25,0.0,0.37237,0.00016,30.03447]
[1779794560227,29.31,77203.25,0.0,0.37237,0.00016,30.03447]
[1779794560249,29.31,77203.25,0.0,0.37237,0.00016,30.03447]
[1779794560255,29.31,77204.94,0.0,0.37265,0.00016,30.0423]
[1779794560451,29.31,77204.94,0.0,0.37265,0.00016,30.0423]
[1779794560497,29.31,77204.94,0.0,0.37265,0.00016,30.0423]
[1779794560569,29.31,77204.94,0.0,0.37265,0.00016,30.0423]
[1779794560676,29.31,77204.94,0.0,0.37265,0.00016,30.0423]
[1779794560822,29.31,77204.94,0.0,0.37265,0.00016,30.0423]
[1779794560854,29.31,77204.94,0.0,0.37265,0.00016,30.0423]
[1779794560864,29.31,77204.94,0.0,0.37265,0.00016,30.0423]
[1779794561012,29.31,77204.94,0.0,0.37265,0.00016,30.0423]
[1779794561116,29.31,77204.94,0.0,0.37265,0.00016,30.0423]
[1779794561173,29.31,77204.94,0.0,0.37265,0.00016,30.0423]
[1779794561256,29.31,77205.49,0.0,0.37274,0.00016,30.04484]
[1779794561286,29.31,77205.49,0.0,0.37274,0.00016,30.04484]
[1779794561322,29.31,77205.49,0.0,0.37274,0.00016,30.04484]
[1779794561486,29.31,77205.49,0.0,0.37274,0.00016,30.04484]
[1779794561515,29.31,77205.49,0.0,0.37274,0.00016,30.04484]
[1779794561591,29.31,77205.49,0.0,0.37274,0.00016,30.04484]
[1779794561636,29.31,77205.49,0.0,0.37274,0.00016,30.04484]
[1779794561829,29.31,77205.49,0.0,0.37274,0.00016,30.04484]
[1779794561872,29.31,77205.49,0.0,0.37274,0.00016,30.04484]
[1779794562037,29.31,77205.49,0.0,0.37274,0.00016,30.04484]
[1779794562078,29.31,77205.49,0.0,0.37274,0.00016,30.04484]
[1779794562253,29.31,77205.49,0.0,0.37274,0.00016,30.04484]
[1779794562257,29.31,77202.21,0.0,0.37221,0.00016,30.02982]
[1779794562291,29.31,77202.21,0.0,0.37221,0.00016,30.02982]
[1779794562498,29.31,77202.21,0.0,0.37221,0.00016,30.02982]
[1779794562528,29.31,77202.21,0.0,0.37221,0.00016,30.02982]
[1779794562777,29.31,77202.21,0.0,0.37221,0.00016,30.02982]
[1779794562787,29.31,77202.21,0.0,0.37221,0.00016,30.02982]
[1779794562920,29.31,77202.21,0.0,0.37221,0.00016,30.02982]
[1779794563258,29.31,77176.48,0.0,0.36803,0.00016,29.90996]
[1779794565942,29.31,77173.18,0.0,0.3675,0.00016,29.8944]
[1779794566092,29.31,77173.18,0.0,0.3675,0.00016,29.89441]
[1779794571264,29.31,77170.93,0.0,0.36714,0.00016,29.88379]
[1779794573666,29.32,77170.93,0.0,0.36714,0.00016,29.88383]
[1779794574267,29.32,77170.88,0.0,0.36713,0.00016,29.88364]
[1779794576846,29.32,77170.06,0.0,0.367,0.00016,29.87977]
[1779794576853,29.32,77170.06,0.0,0.367,0.00016,29.87977]
[1779794577272,29.32,77169.75,0.0,0.36695,0.00016,29.87832]
[1779794582285,29.32,77169.49,0.0,0.36691,0.00016,29.8772]
[1779794583278,29.32,77179.83,0.0,0.36859,0.00016,29.92608]
[1779794588284,29.32,77178.05,0.0,0.3683,0.00016,29.91769]
[1779794593290,29.32,77179.81,0.0,0.36858,0.00016,29.92593]
[1779794595303,29.32,77179.38,0.0,0.36851,0.00016,29.92389]
[1779794595459,29.32,77179.38,0.0,0.36851,0.00016,29.92389]
[1779794595647,29.32,77179.38,0.0,0.36851,0.00016,29.92389]
[1779794596291,29.32,77180.21,0.0,0.36865,0.00016,29.92779]
[1779794596320,29.32,77180.21,0.0,0.36865,0.00016,29.92779]
[1779794596328,29.32,77180.21,0.0,0.36865,0.00016,29.92779]
[1779794596941,29.32,77180.21,0.0,0.36865,0.00016,29.92778]
[1779794599294,29.32,77190.69,0.0,0.37034,0.00016,29.97673]
[1779794604301,29.31,77190.41,0.0,0.37029,0.00016,29.97529]
[1779794609306,29.31,77191.62,0.0,0.37048,0.00016,29.9808]
[1779794614310,29.31,77192.57,0.0,0.37062,0.00016,29.98205]
[1779794619316,29.31,77189.34,0.0,0.37009,0.00016,29.9669]
[1779794624322,29.31,77188.41,0.0,0.36993,0.00016,29.96239]
[1779794629326,29.31,77186.37,0.0,0.3696,0.00016,29.9527]
[1779794630163,29.31,77186.37,0.0,0.3696,0.00016,29.9527]
[1779794630200,29.31,77186.37,0.0,0.3696,0.00016,29.9527]
[1779794630232,29.31,77186.37,0.0,0.3696,0.00016,29.9527]
[1779794634333,29.31,77165.61,0.0,0.36623,0.00016,29.85459]
[1779794634684,29.31,77165.61,0.0,0.36623,0.00016,29.85459]
[1779794635334,29.31,77165.55,0.0,0.36622,0.00016,29.85433]
[1779794636566,29.31,77164.53,0.0,0.36606,0.00016,29.84949]
[1779794637336,29.31,77164.28,0.0,0.36602,0.00016,29.84835]
[1779794642340,29.31,77162.92,0.0,0.36581,0.00016,29.84202]
[1779794645344,29.31,77173.17,0.0,0.36747,0.00016,29.89098]
[1779794650349,29.31,77176.76,0.0,0.36805,0.00016,29.90797]
[1779794655354,29.31,77179.1,0.0,0.36843,0.00016,29.91901]
[1779794660358,29.31,77178.43,0.0,0.36832,0.00016,29.91581]
[1779794665364,29.31,77179.6,0.0,0.36851,0.00016,29.92133]
[1779794670370,29.31,77177.66,0.0,0.3682,0.00016,29.91218]
[1779794670836,29.31,77178.03,0.0,0.36826,0.00016,29.91392]
[1779794671354,29.31,77178.03,0.0,0.36825,0.00016,29.91089]
[1779794673347,29.31,77179.43,0.0,0.36847,0.00016,29.91749]
[1779794678362,29.31,77182.86,0.0,0.36903,0.00016,29.93354]
[1779794683364,29.31,77184.02,0.0,0.36921,0.00016,29.93887]
[1779794688383,29.31,77187.04,0.0,0.3697,0.00016,29.95292]
[1779794693392,29.31,77190.57,0.0,0.37026,0.00016,29.9692]
[1779794695128,29.31,77190.87,0.0,0.37031,0.00016,29.97055]
[1779794695210,29.31,77190.87,0.0,0.37031,0.00016,29.97053]
[1779794697129,29.31,77192.56,0.0,0.37058,0.00016,29.97839]
[1779794697138,29.31,77192.56,0.0,0.37058,0.00016,29.97839]
[1779794697396,29.31,77192.84,0.0,0.37063,0.00016,29.97968]
[1779794702401,29.31,77193.97,0.0,0.37081,0.00016,29.98486]
[1779794707406,29.31,77193.68,0.0,0.37076,0.00016,29.98348]
[1779794712411,29.31,77193.3,0.0,0.3707,0.00016,29.98164]
[1779794717415,29.3,77186.66,0.0,0.36962,0.00016,29.95063]
[1779794722420,29.3,77185.6,0.0,0.36944,0.00016,29.94555]
[1779794727425,29.3,77185.42,0.0,0.36941,0.00016,29.94464]
[1779794730764,29.3,77185.57,0.0,0.36943,0.00016,29.94526]
[1779794731370,29.3,77185.57,0.0,0.36942,0.00016,29.94221]
[1779794736373,29.3,77184.85,0.0,0.3693,0.00016,29.93876]
[1779794741393,29.3,77180.24,0.0,0.36854,0.00016,29.91705]
[1779794746416,29.3,77180.16,0.0,0.36853,0.00016,29.91666]
[1779794751433,29.3,77180.06,0.0,0.36851,0.00016,29.91618]
[1779794756451,29.3,77183.74,0.0,0.36911,0.00016,29.93343]
[1779794761461,29.3,77183.88,0.0,0.36913,0.00016,29.93402]
[1779794766488,29.3,77184.45,0.0,0.36922,0.00016,29.93659]
[1779794770437,29.3,77186.82,0.0,0.3696,0.00016,29.9476]
[1779794770479,29.3,77190.98,0.0,0.37028,0.00016,29.96699]
[1779794775484,29.3,77200.92,0.0,0.37189,0.00016,30.01302]
[1779794778393,29.3,77206.85,0.0,0.37285,0.00016,30.04023]
[1779794778444,29.3,77206.85,0.0,0.37285,0.00016,30.04023]
[1779794778541,29.3,77213.25,0.0,0.37389,0.00016,30.06934]
[1779794784493,29.29,77217.47,0.0,0.37456,0.00016,30.08786]
[1779794787881,29.29,77217.21,0.0,0.3745,0.00016,30.08637]
[1779794790095,29.29,77221.19,0.0,0.37514,0.00016,30.10403]
[1779794790167,29.29,77221.19,0.0,0.37514,0.00016,30.10403]
[1779794791105,29.29,77221.19,0.0,0.37514,0.00016,30.10403]
[1779794791497,29.29,77221.19,0.0,0.37512,0.00016,30.10091]
[1779794796520,29.28,77223.96,0.0,0.37556,0.00016,30.11302]
[1779794797506,29.28,77214.5,0.0,0.37402,0.00016,30.07034]
[1779794802510,29.29,77214.51,0.0,0.37403,0.00016,30.07069]
[1779794807514,29.29,77210.76,0.0,0.37343,0.00016,30.05378]
[1779794812538,29.29,77211.42,0.0,0.37356,0.00016,30.05729]
[1779794817541,29.29,77211.8,0.0,0.37363,0.00016,30.05945]
[1779794822218,29.3,77211.84,0.0,0.37365,0.00016,30.05998]
[1779794822531,29.3,77211.91,0.0,0.37367,0.00016,30.06038]
[1779794822821,29.3,77211.91,0.0,0.37367,0.00016,30.06038]
[1779794823517,29.3,77211.91,0.0,0.37367,0.00016,30.06046]
[1779794825534,29.3,77193.06,0.0,0.37061,0.00016,29.97381]
[1779794826619,29.3,77191.76,0.0,0.3704,0.00016,29.96774]
[1779794826630,29.3,77191.76,0.0,0.3704,0.00016,29.96774]
[1779794827529,29.3,77191.76,0.0,0.37039,0.00016,29.96773]
[1779794832541,29.3,77191.67,0.0,0.37038,0.00016,29.96721]
[1779794832871,29.3,77191.67,0.0,0.37038,0.00016,29.96721]
[1779794833320,29.3,77191.67,0.0,0.37038,0.00016,29.96719]
[1779794838547,29.3,77192.29,0.0,0.37047,0.00016,29.96996]
[1779794843915,29.3,77192.58,0.0,0.37052,0.00016,29.97125]
[1779794849558,29.3,77188.25,0.0,0.36981,0.00016,29.95092]
[1779794849798,29.3,77188.25,0.0,0.36981,0.00016,29.95092]
[1779794850559,29.3,77189.57,0.0,0.37002,0.00016,29.95707]
[1779794855564,29.29,77189.43,0.0,0.36998,0.00016,29.95324]
[1779794855780,29.29,77189.43,0.0,0.36998,0.00016,29.95324]
[1779794856565,29.29,77189.55,0.0,0.37,0.00016,29.95377]
[1779794861570,29.29,77189.67,0.0,0.37001,0.00016,29.9542]
[1779794866575,29.29,77190.18,0.0,0.37009,0.00016,29.95646]
[1779794866847,29.29,77190.18,0.0,0.37009,0.00016,29.95646]
[1779794867186,29.29,77190.18,0.0,0.37009,0.00016,29.95646]
[1779794867526,29.29,77190.18,0.0,0.37009,0.00016,29.95644]
[1779794869578,29.29,77172.94,0.0,0.36729,0.00016,29.87536]
[1779794872279,29.29,77173.26,0.0,0.36735,0.00016,29.87688]
[1779794877295,29.29,77172.52,0.0,0.36723,0.00016,29.8735]
[1779794877586,29.29,77172.65,0.0,0.36725,0.00016,29.87413]
[1779794882591,29.29,77174.52,0.0,0.36756,0.00016,29.8831]
[1779794887596,29.3,77173.3,0.0,0.36737,0.00016,29.87745]
[1779794893579,29.3,77173.08,0.0,0.36733,0.00016,29.87647]
[1779794898608,29.3,77174.72,0.0,0.3676,0.00016,29.88434]
[1779794901516,29.3,77174.72,0.0,0.3676,0.00016,29.88437]
[1779794901611,29.3,77177.0,0.0,0.36797,0.00016,29.89517]
[1779794906616,29.3,77184.2,0.0,0.36914,0.00016,29.92902]
[1779794911621,29.3,77184.53,0.0,0.36918,0.00016,29.92749]
[1779794916626,29.3,77186.01,0.0,0.36942,0.00016,29.93432]
[1779794918224,29.3,77186.01,0.0,0.36942,0.00016,29.93432]
[1779794918628,29.3,77186.18,0.0,0.36944,0.00016,29.93512]
[1779794923634,29.29,77192.42,0.0,0.37045,0.00016,29.96413]
[1779794928638,29.29,77191.9,0.0,0.37037,0.00016,29.96164]
[1779794933643,29.29,77190.23,0.0,0.37009,0.00016,29.95375]
[1779794938648,29.29,77192.04,0.0,0.37038,0.00016,29.96209]
[1779794944040,29.29,77192.33,0.0,0.37042,0.00016,29.96331]
[1779794949057,29.29,77198.74,0.0,0.37146,0.00016,29.99278]
[1779794955666,29.29,77199.36,0.0,0.37156,0.00016,29.99563]
[1779794960671,29.29,77196.81,0.0,0.37115,0.00016,29.98397]
[1779794965676,29.29,77196.03,0.0,0.37102,0.00016,29.98041]
[1779794970681,29.29,77194.67,0.0,0.3708,0.00016,29.9741]
[1779794973370,29.29,77194.35,0.0,0.37074,0.00016,29.96962]
[1779794973405,29.29,77194.35,0.0,0.37074,0.00016,29.96962]
[1779794973574,29.29,77194.35,0.0,0.37074,0.00016,29.96962]
[1779794976687,29.29,77177.24,0.0,0.36796,0.00016,29.88945]
[1779794982693,29.29,77174.72,0.0,0.36755,0.00016,29.87763]
[1779794987698,29.29,77173.8,0.0,0.36741,0.00016,29.87339]
[1779794993704,29.29,77173.99,0.0,0.36744,0.00016,29.87439]
[1779794998709,29.29,77175.09,0.0,0.36762,0.00016,29.87968]
[1779795003714,29.29,77175.22,0.0,0.36765,0.00016,29.88036]
[1779795008719,29.3,77174.33,0.0,0.36751,0.00016,29.87625]
[1779795014620,29.3,77171.06,0.0,0.36698,0.00016,29.86088]
[1779795019730,29.3,77175.7,0.0,0.36774,0.00016,29.88303]
[1779795025314,29.3,77177.3,0.0,0.368,0.00016,29.89063]
[1779795030741,29.3,77181.75,0.0,0.36872,0.00016,29.91155]
[1779795031382,29.3,77181.75,0.0,0.36872,0.00016,29.91155]
[1779795031675,29.3,77181.75,0.0,0.36872,0.00016,29.91155]
[1779795031742,29.3,77181.48,0.0,0.36867,0.00016,29.90725]
[1779795033428,29.3,77181.45,0.0,0.36866,0.00016,29.9071]
[1779795033744,29.3,77181.75,0.0,0.36871,0.00016,29.90853]
[1779795038749,29.3,77181.7,0.0,0.3687,0.00016,29.90827]
[1779795043755,29.3,77177.72,0.0,0.36805,0.00016,29.88949]
[1779795049689,29.3,77179.18,0.0,0.36829,0.00016,29.89643]
[1779795054722,29.3,77179.1,0.0,0.36828,0.00016,29.89607]
[1779795059758,29.3,77183.67,0.0,0.36902,0.00016,29.91754]
[1779795060048,29.3,77183.67,0.0,0.36902,0.00016,29.91754]
[1779795060112,29.3,77183.67,0.0,0.36902,0.00016,29.91754]
[1779795060143,29.3,77183.67,0.0,0.36902,0.00016,29.91754]
[1779795060150,29.3,77183.67,0.0,0.36902,0.00016,29.91754]
[1779795060153,29.3,77183.67,0.0,0.36902,0.00016,29.91754]
[1779795060764,29.3,77183.67,0.0,0.36902,0.00016,29.91753]
[1779795062113,29.3,77183.67,0.0,0.36902,0.00016,29.91752]
[1779795062182,29.3,77183.67,0.0,0.36902,0.00016,29.91752]
[1779795063038,29.3,77183.67,0.0,0.36902,0.00016,29.91752]
[1779795063105,29.3,77183.67,0.0,0.36902,0.00016,29.91751]
[1779795064139,29.3,77183.67,0.0,0.36902,0.00016,29.91751]
[1779795064391,29.3,77183.67,0.0,0.36902,0.00016,29.91749]
[1779795068305,29.3,77184.06,0.0,0.36908,0.00016,29.91931]
[1779795068332,29.3,77184.06,0.0,0.36908,0.00016,29.91931]
[1779795068428,29.3,77184.06,0.0,0.36908,0.00016,29.91931]
[1779795068482,29.3,77184.06,0.0,0.36908,0.00016,29.91931]
[1779795068761,29.3,77184.06,0.0,0.36908,0.00016,29.91931]
[1779795068766,29.3,77184.06,0.0,0.36908,0.00016,29.9193]
[1779795068802,29.3,77184.06,0.0,0.36908,0.00016,29.9193]
[1779795068964,29.3,77184.06,0.0,0.36908,0.00016,29.9193]
[1779795069009,29.3,77184.06,0.0,0.36908,0.00016,29.9193]
[1779795069050,29.3,77184.06,0.0,0.36908,0.00016,29.9193]
[1779795069077,29.3,77184.06,0.0,0.36908,0.00016,29.9193]
[1779795069180,29.3,77184.06,0.0,0.36908,0.00016,29.9193]
[1779795069198,29.3,77184.06,0.0,0.36908,0.00016,29.9193]
[1779795069469,29.3,77184.06,0.0,0.36908,0.00016,29.9193]
[1779795069500,29.3,77184.06,0.0,0.36908,0.00016,29.9193]
[1779795069698,29.3,77184.06,0.0,0.36908,0.00016,29.9193]
[1779795069740,29.3,77184.06,0.0,0.36908,0.00016,29.9193]
[1779795069748,29.3,77184.06,0.0,0.36908,0.00016,29.91929]
[1779795069972,29.3,77184.06,0.0,0.36908,0.00016,29.91929]
[1779795070285,29.3,77184.06,0.0,0.36908,0.00016,29.91929]
[1779795070542,29.3,77184.06,0.0,0.36908,0.00016,29.91927]
[1779795071345,29.3,77184.06,0.0,0.36908,0.00016,29.91927]
[1779795071784,29.3,77192.18,0.0,0.3704,0.00016,29.9572]
[1779795074415,29.3,77192.18,0.0,0.3704,0.00016,29.95719]
[1779795074787,29.3,77195.44,0.0,0.37093,0.00016,29.97232]
[1779795079792,29.3,77199.87,0.0,0.37165,0.00016,29.99275]
[1779795084797,29.29,77207.59,0.0,0.3729,0.00016,30.02806]
[1779795089803,29.29,77206.44,0.0,0.3727,0.00016,30.02258]
[1779795092810,29.29,77200.98,0.0,0.3718,0.00016,29.99454]
[1779795092818,29.29,77200.98,0.0,0.3718,0.00016,29.99454]
[1779795093755,29.29,77200.98,0.0,0.3718,0.00016,29.99454]
[1779795093764,29.29,77200.98,0.0,0.3718,0.00016,29.99454]
[1779795093807,29.29,77200.85,0.0,0.37178,0.00016,29.99399]
[1779795098808,29.29,77201.28,0.0,0.37185,0.00016,29.99593]
[1779795103824,29.29,77201.02,0.0,0.3718,0.00016,29.99445]
[1779795107350,29.29,77205.37,0.0,0.3725,0.00016,30.01427]
[1779795107428,29.29,77205.37,0.0,0.3725,0.00016,30.01419]
[1779795109149,29.29,77209.02,0.0,0.37309,0.00016,30.03081]
[1779795109217,29.29,77209.02,0.0,0.37308,0.00016,30.03074]
[1779795114251,29.28,77212.45,0.0,0.37363,0.00016,30.04608]
[1779795114808,29.28,77212.45,0.0,0.37363,0.00016,30.046]
[1779795118832,29.28,77202.36,0.0,0.37199,0.00016,29.99985]
[1779795123837,29.29,77200.84,0.0,0.37175,0.00016,29.99308]
[1779795128631,29.29,77198.15,0.0,0.37131,0.00016,29.98072]
[1779795128669,29.29,77198.15,0.0,0.37131,0.00016,29.98072]
[1779795134848,29.29,77198.11,0.0,0.37131,0.00016,29.98069]
[1779795139853,29.29,77197.24,0.0,0.37117,0.00016,29.97677]
[1779795142945,29.29,77197.55,0.0,0.37123,0.00016,29.97826]
[1779795143035,29.29,77197.55,0.0,0.37123,0.00016,29.97826]
[1779795143077,29.29,77197.55,0.0,0.37123,0.00016,29.97826]
[1779795143843,29.29,77197.55,0.0,0.37123,0.00016,29.97828]
[1779795144371,29.29,77197.55,0.0,0.37123,0.00016,29.97828]
[1779795144405,29.29,77197.55,0.0,0.37123,0.00016,29.97828]
[1779795144446,29.29,77197.55,0.0,0.37123,0.00016,29.97822]
[1779795147861,29.29,77216.4,0.0,0.37428,0.00016,30.06431]
[1779795152866,29.28,77220.82,0.0,0.37497,0.00016,30.08076]
[1779795158872,29.28,77219.62,0.0,0.37475,0.00016,30.0747]
[1779795163877,29.27,77217.14,0.0,0.37433,0.00016,30.06301]
[1779795168884,29.27,77221.41,0.0,0.37501,0.00016,30.08185]
[1779795172252,29.27,77223.83,0.0,0.37539,0.00016,30.09246]
[1779795172284,29.27,77223.83,0.0,0.37539,0.00016,30.09246]
[1779795172888,29.26,77226.78,0.0,0.37587,0.00016,30.10559]
[1779795176892,29.26,77238.86,0.0,0.37783,0.00016,30.15919]
[1779795181897,29.26,77240.3,0.0,0.37805,0.00016,30.16525]
[1779795186849,29.26,77240.96,0.0,0.37815,0.00016,30.16796]
[1779795186947,29.26,77240.96,0.0,0.37815,0.00016,30.16791]
[1779795187906,29.26,77229.7,0.0,0.3763,0.00016,30.11768]
[1779795192911,29.25,77226.72,0.0,0.37579,0.00016,30.10375]
[1779795195095,29.25,77227.05,0.0,0.37584,0.00016,30.105]
[1779795195098,29.25,77227.05,0.0,0.37584,0.00016,30.105]
[1779795195914,29.25,77231.96,0.0,0.37664,0.00016,30.12691]
[1779795200919,29.24,77233.04,0.0,0.3768,0.00016,30.13138]
[1779795202671,29.24,77233.04,0.0,0.3768,0.00016,30.13132]
[1779795202677,29.24,77233.04,0.0,0.3768,0.00016,30.13132]
[1779795202930,29.24,77233.04,0.0,0.3768,0.00016,30.13132]
[1779795202936,29.24,77233.17,0.0,0.37682,0.00016,30.13186]
[1779795202954,29.24,77233.17,0.0,0.37682,0.00016,30.13186]
[1779795203172,29.24,77233.17,0.0,0.37682,0.00016,30.13186]
[1779795203318,29.24,77233.17,0.0,0.37682,0.00016,30.13186]
[1779795203387,29.24,77233.17,0.0,0.37682,0.00016,30.13186]
[1779795203445,29.24,77233.17,0.0,0.37682,0.00016,30.13186]
[1779795203503,29.24,77233.17,0.0,0.37682,0.00016,30.13186]
[1779795203695,29.24,77233.17,0.0,0.37682,0.00016,30.13186]
[1779795203718,29.24,77233.17,0.0,0.37682,0.00016,30.13186]
[1779795203727,29.24,77233.17,0.0,0.37682,0.00016,30.13186]
[1779795203910,29.24,77233.17,0.0,0.37682,0.00016,30.13186]
[1779795203918,29.24,77233.17,0.0,0.37681,0.00016,30.13179]
[1779795203956,29.24,77233.17,0.0,0.37681,0.00016,30.13179]
[1779795204125,29.24,77233.17,0.0,0.37681,0.00016,30.13179]
[1779795204162,29.24,77233.17,0.0,0.37681,0.00016,30.13179]
[1779795204332,29.24,77233.17,0.0,0.37681,0.00016,30.13179]
[1779795204368,29.24,77233.17,0.0,0.37681,0.00016,30.13179]
[1779795204533,29.24,77233.17,0.0,0.37681,0.00016,30.13179]
[1779795204578,29.24,77233.17,0.0,0.37681,0.00016,30.13179]
[1779795204851,29.24,77233.17,0.0,0.37681,0.00016,30.13179]
[1779795204871,29.24,77233.17,0.0,0.37681,0.00016,30.13179]
[1779795204876,29.24,77233.17,0.0,0.37681,0.00016,30.13179]
[1779795204889,29.24,77233.17,0.0,0.37681,0.00016,30.13179]
[1779795204938,29.24,77245.69,0.0,0.37886,0.00016,30.18726]
[1779795205090,29.24,77245.69,0.0,0.37886,0.00016,30.18726]
[1779795205939,29.24,77254.16,0.0,0.38025,0.00016,30.22429]
[1779795207453,29.24,77255.39,0.0,0.38045,0.00016,30.22953]
[1779795207491,29.24,77255.39,0.0,0.38045,0.00016,30.22953]
[1779795207639,29.24,77255.39,0.0,0.38045,0.00016,30.22953]
[1779795207941,29.24,77254.51,0.0,0.3803,0.00016,30.22565]
[1779795209466,29.24,77252.31,0.0,0.37994,0.00016,30.21597]
[1779795209943,29.24,77252.31,0.0,0.37993,0.00016,30.2159]
[1779795213551,29.24,77252.98,0.0,0.38002,0.00016,30.21558]
[1779795213947,29.23,77253.64,0.0,0.38013,0.00016,30.21838]
[1779795218953,29.23,77252.22,0.0,0.37988,0.00016,30.21181]
[1779795219692,29.23,77252.22,0.0,0.37988,0.00016,30.21181]
[1779795219954,29.23,77252.12,0.0,0.37986,0.00016,30.21139]
[1779795223796,29.23,77246.72,0.0,0.37897,0.00016,30.1876]
[1779795223958,29.23,77246.72,0.0,0.37897,0.00016,30.18757]
[1779795228971,29.23,77246.38,0.0,0.37891,0.00016,30.18599]
[1779795234002,29.23,77245.9,0.0,0.37883,0.00016,30.18376]
[1779795239015,29.23,77246.0,0.0,0.37884,0.00016,30.18406]
[1779795244042,29.23,77246.07,0.0,0.37885,0.00016,30.18429]
[1779795244249,29.23,77246.07,0.0,0.37885,0.00016,30.18429]
[1779795244372,29.23,77246.07,0.0,0.37884,0.00016,30.18423]
[1779795245986,29.23,77237.51,0.0,0.37744,0.00016,30.14624]
[1779795246143,29.23,77237.51,0.0,0.37744,0.00016,30.14624]
[1779795246449,29.23,77237.51,0.0,0.37744,0.00016,30.14624]
[1779795246500,29.23,77237.51,0.0,0.37744,0.00016,30.14624]
[1779795246828,29.22,77237.51,0.0,0.37743,0.00016,30.14612]
[1779795247060,29.22,77237.51,0.0,0.37743,0.00016,30.14612]
[1779795247993,29.22,77164.35,0.0,0.3655,0.00016,29.80739]
[1779795248449,29.22,77164.35,0.0,0.3655,0.00016,29.80739]
[1779795248772,29.22,77164.35,0.0,0.3655,0.00016,29.80739]
[1779795248919,29.22,77164.35,0.0,0.3655,0.00016,29.80739]
[1779795248964,29.22,77164.35,0.0,0.3655,0.00016,29.8073]
[1779795249143,29.22,77164.35,0.0,0.3655,0.00016,29.8073]
[1779795249445,29.22,77164.35,0.0,0.3655,0.00016,29.8073]
[1779795249721,29.22,77164.35,0.0,0.3655,0.00016,29.8073]
[1779795249858,29.22,77164.35,0.0,0.3655,0.00016,29.8073]
[1779795249929,29.22,77164.35,0.0,0.3655,0.00016,29.80736]
[1779795250021,29.22,77164.35,0.0,0.3655,0.00016,29.80736]
[1779795250127,29.22,77164.35,0.0,0.3655,0.00016,29.80736]
[1779795250349,29.22,77164.35,0.0,0.3655,0.00016,29.80736]
[1779795250601,29.22,77164.35,0.0,0.3655,0.00016,29.80736]
[1779795250650,29.22,77164.35,0.0,0.3655,0.00016,29.80736]
[1779795250847,29.22,77164.35,0.0,0.3655,0.00016,29.80736]
[1779795250892,29.22,77164.35,0.0,0.3655,0.00016,29.80736]
[1779795250937,29.22,77164.35,0.0,0.3655,0.00016,29.80736]
[1779795250954,29.22,77164.35,0.0,0.3655,0.00016,29.8074]
[1779795251181,29.22,77164.35,0.0,0.3655,0.00016,29.8074]
[1779795251287,29.22,77164.35,0.0,0.3655,0.00016,29.8074]
[1779795252002,29.22,77175.0,0.0,0.36723,0.00016,29.85838]
[1779795252521,29.22,77175.0,0.0,0.36723,0.00016,29.85838]
[1779795252552,29.22,77175.0,0.0,0.36723,0.00016,29.85838]
[1779795252637,29.22,77175.0,0.0,0.36723,0.00016,29.85839]
[1779795253458,29.22,77175.0,0.0,0.36723,0.00016,29.85839]
[1779795253496,29.22,77175.0,0.0,0.36723,0.00016,29.85839]
[1779795253573,29.22,77175.0,0.0,0.36723,0.00016,29.85839]
[1779795254220,29.22,77175.0,0.0,0.36723,0.00016,29.85839]
[1779795254251,29.22,77175.0,0.0,0.36723,0.00016,29.85839]
[1779795255005,29.22,77185.85,0.0,0.369,0.00016,29.90973]
[1779795255030,29.22,77185.85,0.0,0.369,0.00016,29.90973]
[1779795255042,29.22,77185.85,0.0,0.369,0.00016,29.90973]
[1779795255059,29.22,77185.85,0.0,0.369,0.00016,29.90973]
[1779795255388,29.22,77185.85,0.0,0.369,0.00016,29.90973]
[1779795255675,29.23,77185.85,0.0,0.369,0.00016,29.90974]
[1779795260113,29.23,77185.85,0.0,0.36901,0.00016,29.90991]
[1779795261017,29.23,77171.73,0.0,0.36671,0.00016,29.843]
[1779795262673,29.23,77173.85,0.0,0.36706,0.00016,29.85319]
[1779795263019,29.23,77173.85,0.0,0.36706,0.00016,29.85322]
[1779795266022,29.23,77182.59,0.0,0.36848,0.00016,29.89469]
[1779795271039,29.23,77183.3,0.0,0.36859,0.00016,29.89508]
[1779795274052,29.23,77193.37,0.0,0.37023,0.00016,29.94234]
[1779795279066,29.23,77192.9,0.0,0.37015,0.00016,29.94019]
[1779795282042,29.23,77182.87,0.0,0.36852,0.00016,29.89312]
[1779795287046,29.23,77190.23,0.0,0.36972,0.00016,29.92775]
[1779795292051,29.23,77190.23,0.0,0.36972,0.00016,29.92775]
[1779795297056,29.23,77187.86,0.0,0.36933,0.00016,29.91665]
[1779795302058,29.23,77188.14,0.0,0.36938,0.00016,29.91794]
[1779795303617,29.23,77188.92,0.0,0.3695,0.00016,29.9216]
[1779795304044,29.23,77188.92,0.0,0.36951,0.00016,29.92165]
[1779795305064,29.23,77203.57,0.0,0.3719,0.00016,29.98987]
[1779795305844,29.23,77203.57,0.0,0.3719,0.00016,29.98987]
[1779795305856,29.23,77203.57,0.0,0.3719,0.00016,29.98987]
[1779795306065,29.23,77204.27,0.0,0.37201,0.00016,29.99316]
[1779795307721,29.23,77204.59,0.0,0.37207,0.00016,29.99475]
[1779795312729,29.23,77203.68,0.0,0.37193,0.00016,29.99087]
[1779795317732,29.24,77205.97,0.0,0.37232,0.00016,30.00175]
[1779795322748,29.24,77206.2,0.0,0.37237,0.00016,30.00322]
[1779795327770,29.24,77202.15,0.0,0.37172,0.00016,29.98476]
[1779795332243,29.24,77203.72,0.0,0.37198,0.00016,29.98932]
[1779795332245,29.24,77203.72,0.0,0.37198,0.00016,29.98932]
[1779795333084,29.24,77203.72,0.0,0.37198,0.00016,29.98938]
[1779795338100,29.25,77201.78,0.0,0.37167,0.00016,29.98072]
[1779795343105,29.25,77200.91,0.0,0.37154,0.00016,29.97693]
[1779795343341,29.25,77200.91,0.0,0.37154,0.00016,29.97693]
[1779795344106,29.25,77199.12,0.0,0.37125,0.00016,29.96868]
[1779795344457,29.25,77199.12,0.0,0.37125,0.00016,29.96868]
[1779795345107,29.25,77189.78,0.0,0.36973,0.00016,29.92517]
[1779795347008,29.25,77185.51,0.0,0.36903,0.00016,29.90512]
[1779795347018,29.25,77185.51,0.0,0.36903,0.00016,29.90516]
[1779795347203,29.25,77185.51,0.0,0.36903,0.00016,29.90516]
[1779795347936,29.25,77185.51,0.0,0.36903,0.00016,29.90516]
[1779795347972,29.25,77185.51,0.0,0.36903,0.00016,29.90516]
[1779795348007,29.25,77185.51,0.0,0.36903,0.00016,29.90516]
[1779795348041,29.25,77185.51,0.0,0.36903,0.00016,29.90516]
[1779795348110,29.25,77154.76,0.0,0.36404,0.00016,29.75826]
[1779795348230,29.25,77154.76,0.0,0.36404,0.00016,29.75826]
[1779795348310,29.25,77154.76,0.0,0.36404,0.00016,29.75826]
[1779795348319,29.25,77154.76,0.0,0.36404,0.00016,29.75826]
[1779795349016,29.25,77154.76,0.0,0.36404,0.00016,29.75826]
[1779795349046,29.25,77154.76,0.0,0.36404,0.00016,29.75826]
[1779795349109,29.25,77154.76,0.0,0.36404,0.00016,29.75824]
[1779795349212,29.25,77154.76,0.0,0.36404,0.00016,29.75824]
[1779795349233,29.25,77154.76,0.0,0.36404,0.00016,29.75824]
[1779795349439,29.25,77154.76,0.0,0.36404,0.00016,29.75824]
[1779795349473,29.25,77154.76,0.0,0.36404,0.00016,29.75824]
[1779795349476,29.25,77154.76,0.0,0.36404,0.00016,29.75824]
[1779795349505,29.25,77154.76,0.0,0.36404,0.00016,29.75824]
[1779795349613,29.25,77154.76,0.0,0.36404,0.00016,29.75824]
[1779795349654,29.25,77154.76,0.0,0.36404,0.00016,29.75824]
[1779795349779,29.25,77154.76,0.0,0.36404,0.00016,29.75824]
[1779795349828,29.25,77154.76,0.0,0.36404,0.00016,29.75824]
[1779795350113,29.25,77138.01,0.0,0.36133,0.00016,29.67633]
[1779795354898,29.25,77135.73,0.0,0.36096,0.00016,29.66499]
[1779795355118,29.25,77136.95,0.0,0.36115,0.00016,29.67102]
[1779795360131,29.25,77131.87,0.0,0.36033,0.00016,29.64585]
[1779795362553,29.25,77131.55,0.0,0.36028,0.00016,29.64426]
[1779795363126,29.25,77127.16,0.0,0.35957,0.00016,29.62248]
[1779795366129,29.25,77135.84,0.0,0.36098,0.00016,29.66559]
[1779795371135,29.25,77136.26,0.0,0.36104,0.00016,29.66762]
[1779795372120,29.25,77136.26,0.0,0.36104,0.00016,29.66766]
[1779795375462,29.25,77136.26,0.0,0.36105,0.00016,29.66779]
[1779795375465,29.25,77136.26,0.0,0.36105,0.00016,29.66779]
[1779795376126,29.25,77136.26,0.0,0.36105,0.00016,29.66784]
[1779795377140,29.25,77117.62,0.0,0.35804,0.00016,29.57499]
[1779795379142,29.25,77126.84,0.0,0.35953,0.00016,29.6212]
[1779795384147,29.25,77132.37,0.0,0.36042,0.00016,29.64867]
[1779795389164,29.25,77137.28,0.0,0.36121,0.00016,29.67286]
[1779795390168,29.25,77138.24,0.0,0.36137,0.00016,29.67759]
[1779795390936,29.25,77138.24,0.0,0.36137,0.00016,29.67759]
[1779795391155,29.25,77139.56,0.0,0.36157,0.00016,29.68103]
[1779795391545,29.25,77139.56,0.0,0.36157,0.00016,29.68103]
[1779795391613,29.25,77139.56,0.0,0.36157,0.00016,29.68103]
[1779795391668,29.25,77139.56,0.0,0.36157,0.00016,29.68103]
[1779795391841,29.25,77139.56,0.0,0.36157,0.00016,29.68099]
[1779795393695,29.25,77139.56,0.0,0.36157,0.00016,29.68092]
[1779795393907,29.25,77139.56,0.0,0.36156,0.00016,29.68083]
[1779795395159,29.25,77156.04,0.0,0.36423,0.00016,29.76123]
[1779795395647,29.25,77156.04,0.0,0.36423,0.00016,29.76123]
[1779795395662,29.25,77156.04,0.0,0.36423,0.00016,29.76123]
[1779795395709,29.25,77156.04,0.0,0.36422,0.00016,29.76115]
[1779795401011,29.25,77161.18,0.0,0.36508,0.00016,29.78648]
[1779795406170,29.25,77160.24,0.0,0.36494,0.00016,29.78242]
[1779795411175,29.26,77164.62,0.0,0.36566,0.00016,29.80373]
[1779795416180,29.26,77162.8,0.0,0.3654,0.00016,29.79591]
[1779795421185,29.27,77162.13,0.0,0.36532,0.00016,29.7935]
[1779795426190,29.28,77160.21,0.0,0.36504,0.00016,29.78504]
[1779795431327,29.28,77155.17,0.0,0.36425,0.00016,29.76141]
[1779795436518,29.29,77155.53,0.0,0.36433,0.00016,29.76377]
[1779795438686,29.29,77154.75,0.0,0.36421,0.00016,29.76026]
[1779795439203,29.29,77154.7,0.0,0.36421,0.00016,29.76012]
[1779795440516,29.29,77154.36,0.0,0.36416,0.00016,29.75862]
[1779795440658,29.29,77154.36,0.0,0.36416,0.00016,29.75874]
[1779795446214,29.29,77155.41,0.0,0.36435,0.00016,29.7644]
[1779795451219,29.3,77154.84,0.0,0.36427,0.00016,29.75917]
[1779795456224,29.3,77155.13,0.0,0.36434,0.00016,29.7612]
[1779795462230,29.31,77153.0,0.0,0.36402,0.00016,29.75155]
[1779795467235,29.31,77153.57,0.0,0.36413,0.00016,29.75487]
[1779795472240,29.32,77152.12,0.0,0.36391,0.00016,29.74833]
[1779795474579,29.32,77151.14,0.0,0.36376,0.00016,29.74375]
[1779795474595,29.32,77151.14,0.0,0.36376,0.00016,29.74375]
[1779795479135,29.32,77147.65,0.0,0.36321,0.00016,29.72721]
[1779795479153,29.32,77147.65,0.0,0.36321,0.00016,29.72721]
[1779795479162,29.32,77147.65,0.0,0.36321,0.00016,29.72721]
[1779795479191,29.32,77147.65,0.0,0.36321,0.00016,29.7273]
[1779795483825,29.32,77143.08,0.0,0.36247,0.00016,29.7048]
[1779795485741,29.32,77142.98,0.0,0.36246,0.00016,29.70451]
[1779795485842,29.32,77142.98,0.0,0.36246,0.00016,29.7046]
[1779795491259,29.33,77142.97,0.0,0.36248,0.00016,29.70499]
[1779795495468,29.33,77141.01,0.0,0.36217,0.00016,29.69567]
[1779795496264,29.33,77140.96,0.0,0.36216,0.00016,29.69536]
[1779795501269,29.32,77137.35,0.0,0.36157,0.00016,29.67745]
[1779795506583,29.32,77136.5,0.0,0.36142,0.00016,29.6731]
[1779795511661,29.32,77131.5,0.0,0.3606,0.00016,29.64535]
[1779795517285,29.32,77122.78,0.0,0.3592,0.00016,29.60216]
[1779795517434,29.32,77122.78,0.0,0.3592,0.00016,29.60216]
[1779795518286,29.32,77122.55,0.0,0.35916,0.00016,29.60102]
[1779795523291,29.32,77123.37,0.0,0.3593,0.00016,29.60519]
[1779795528297,29.32,77123.75,0.0,0.35936,0.00016,29.60709]
[1779795533307,29.32,77124.11,0.0,0.35942,0.00016,29.60891]
[1779795538332,29.33,77117.65,0.0,0.35839,0.00016,29.577]
[1779795543358,29.34,77114.76,0.0,0.35798,0.00016,29.56419]
[1779795548387,29.34,77118.04,0.0,0.35852,0.00016,29.58075]
[1779795553399,29.34,77114.07,0.0,0.35788,0.00016,29.56103]
[1779795558401,29.34,77115.6,0.0,0.35814,0.00016,29.56887]
[1779795563403,29.34,77121.74,0.0,0.35913,0.00016,29.59965]
[1779795568336,29.34,77133.9,0.0,0.36108,0.00016,29.65984]
[1779795573341,29.35,77140.38,0.0,0.36214,0.00016,29.68923]
[1779795578347,29.35,77142.2,0.0,0.36245,0.00016,29.69872]
[1779795579776,29.35,77144.92,0.0,0.3629,0.00016,29.71211]
[1779795580349,29.35,77145.19,0.0,0.36294,0.00016,29.7135]
[1779795583352,29.36,77159.55,0.0,0.36528,0.00016,29.78328]
[1779795584975,29.36,77158.17,0.0,0.36506,0.00016,29.77678]
[1779795585001,29.36,77158.17,0.0,0.36506,0.00016,29.77678]
[1779795590359,29.36,77155.89,0.0,0.36471,0.00016,29.76638]
[1779795595364,29.37,77157.02,0.0,0.36492,0.00016,29.77243]
[1779795600369,29.37,77162.34,0.0,0.3658,0.00016,29.79859]
[1779795600730,29.37,77162.34,0.0,0.3658,0.00016,29.79859]
[1779795601370,29.37,77162.75,0.0,0.36587,0.00016,29.80066]
[1779795602363,29.37,77162.75,0.0,0.36587,0.00016,29.80066]
[1779795602371,29.37,77167.08,0.0,0.36657,0.00016,29.82133]
[1779795603633,29.37,77167.08,0.0,0.36657,0.00016,29.82135]
[1779795604373,29.37,77170.64,0.0,0.36715,0.00016,29.83826]
[1779795609378,29.37,77171.36,0.0,0.36727,0.00016,29.84178]
[1779795614383,29.37,77171.72,0.0,0.36733,0.00016,29.84352]
[1779795619388,29.37,77171.16,0.0,0.36724,0.00016,29.84093]
[1779795624393,29.37,77171.35,0.0,0.36728,0.00016,29.84194]
[1779795629398,29.37,77176.09,0.0,0.36804,0.00016,29.86436]
[1779795632608,29.37,77179.25,0.0,0.36854,0.00016,29.87614]
[1779795633402,29.37,77179.2,0.0,0.36853,0.00016,29.87594]
[1779795635818,29.37,77179.78,0.0,0.36863,0.00016,29.8786]
[1779795636405,29.37,77181.66,0.0,0.36893,0.00016,29.88742]
[1779795637145,29.37,77181.66,0.0,0.36893,0.00016,29.88742]
[1779795637286,29.37,77181.66,0.0,0.36893,0.00016,29.8874]
[1779795638203,29.37,77181.66,0.0,0.36893,0.00016,29.8874]
[1779795638211,29.37,77181.66,0.0,0.36893,0.00016,29.8874]
[1779795638299,29.37,77181.66,0.0,0.36893,0.00016,29.88736]
[1779795639084,29.37,77189.85,0.0,0.37026,0.00016,29.92556]
[1779795644414,29.37,77188.52,0.0,0.37003,0.00016,29.9192]
[1779795649891,29.37,77191.12,0.0,0.37045,0.00016,29.93111]
[1779795654897,29.37,77190.98,0.0,0.37042,0.00016,29.93031]
[1779795659907,29.37,77191.44,0.0,0.37049,0.00016,29.93231]
[1779795664935,29.37,77190.45,0.0,0.37032,0.00016,29.92755]
[1779795669938,29.37,77196.74,0.0,0.37134,0.00016,29.95659]
[1779795675452,29.37,77203.82,0.0,0.3725,0.00016,29.98931]
[1779795678345,29.37,77204.09,0.0,0.37255,0.00016,29.99063]
[1779795678415,29.37,77204.09,0.0,0.37255,0.00016,29.99067]
[1779795683460,29.37,77204.48,0.0,0.37262,0.00016,29.99264]
[1779795688465,29.37,77203.59,0.0,0.37248,0.00016,29.98876]
[1779795693470,29.37,77203.7,0.0,0.37249,0.00016,29.9864]
[1779795700477,29.37,77204.12,0.0,0.37255,0.00016,29.988]
[1779795705482,29.37,77204.47,0.0,0.37259,0.00016,29.98922]
[1779795710487,29.37,77202.53,0.0,0.37226,0.00016,29.98007]
[1779795715492,29.36,77200.48,0.0,0.37192,0.00016,29.9704]
[1779795720497,29.36,77200.43,0.0,0.3719,0.00016,29.96987]
[1779795725502,29.36,77200.2,0.0,0.37185,0.00016,29.96847]
[1779795730507,29.36,77198.21,0.0,0.37152,0.00016,29.95908]
[1779795736513,29.35,77192.88,0.0,0.37064,0.00016,29.93413]
[1779795741520,29.35,77192.78,0.0,0.37062,0.00016,29.93343]
[1779795746524,29.35,77191.63,0.0,0.37042,0.00016,29.92788]
[1779795751529,29.35,77191.52,0.0,0.37038,0.00016,29.92414]
[1779795755169,29.35,77191.92,0.0,0.37045,0.00016,29.92597]
[1779795755461,29.35,77191.92,0.0,0.37044,0.00016,29.92589]
[1779795757535,29.35,77170.61,0.0,0.36699,0.00016,29.82583]
[1779795759538,29.35,77161.63,0.0,0.36554,0.00016,29.7831]
[1779795764543,29.35,77161.66,0.0,0.36555,0.00016,29.78348]
[1779795769544,29.35,77163.93,0.0,0.36593,0.00016,29.79456]
[1779795774573,29.35,77168.61,0.0,0.36669,0.00016,29.81704]
[1779795779590,29.35,77168.07,0.0,0.36661,0.00016,29.81466]
[1779795784611,29.36,77161.32,0.0,0.36552,0.00016,29.78264]
[1779795789615,29.36,77158.27,0.0,0.36504,0.00016,29.76829]
[1779795794626,29.36,77157.59,0.0,0.36494,0.00016,29.76535]
[1779795799656,29.36,77161.24,0.0,0.36554,0.00016,29.78316]
[1779795804662,29.36,77161.25,0.0,0.36556,0.00016,29.78346]
[1779795809683,29.37,77161.31,0.0,0.36557,0.00016,29.784]
[1779795814710,29.37,77167.21,0.0,0.36652,0.00016,29.80932]
[1779795819727,29.37,77166.8,0.0,0.36646,0.00016,29.80753]
[1779795824730,29.37,77166.14,0.0,0.36636,0.00016,29.80455]
[1779795829751,29.37,77165.46,0.0,0.36626,0.00016,29.80148]
[1779795834760,29.37,77165.03,0.0,0.3662,0.00016,29.79961]
[1779795839783,29.37,77167.08,0.0,0.36654,0.00016,29.80959]
[1779795844798,29.38,77168.0,0.0,0.36669,0.00016,29.81406]
[1779795849813,29.38,77167.0,0.0,0.36653,0.00016,29.80946]
[1779795854834,29.38,77166.58,0.0,0.36647,0.00016,29.80764]
[1779795855418,29.38,77166.58,0.0,0.36647,0.00016,29.80764]
[1779795855452,29.38,77166.58,0.0,0.36647,0.00016,29.80764]
[1779795861641,29.38,77167.5,0.0,0.36663,0.00016,29.81221]
[1779795866646,29.38,77167.58,0.0,0.36664,0.00016,29.81273]
[1779795871650,29.38,77168.03,0.0,0.36671,0.00016,29.81197]
[1779795876655,29.38,77167.97,0.0,0.3667,0.00016,29.8118]
[1779795883662,29.38,77168.05,0.0,0.36672,0.00016,29.81237]
[1779795888667,29.39,77168.9,0.0,0.36687,0.00016,29.81652]
[1779795893672,29.39,77167.62,0.0,0.36666,0.00016,29.81054]
[1779795898677,29.39,77166.12,0.0,0.36643,0.00016,29.80356]
[1779795903682,29.39,77160.08,0.0,0.36546,0.00016,29.77497]
[1779795908687,29.39,77160.39,0.0,0.36552,0.00016,29.7767]
[1779795913692,29.39,77160.87,0.0,0.3656,0.00016,29.77922]
[1779795918697,29.39,77161.36,0.0,0.36569,0.00016,29.78178]
[1779795923702,29.4,77161.38,0.0,0.3657,0.00016,29.78208]
[1779795928707,29.4,77166.94,0.0,0.36661,0.00016,29.80873]
[1779795933712,29.4,77165.19,0.0,0.36632,0.00016,29.79754]
[1779795938717,29.4,77165.29,0.0,0.36634,0.00016,29.79816]
[1779795943722,29.4,77165.13,0.0,0.36632,0.00016,29.79757]
[1779795948727,29.4,77165.13,0.0,0.36632,0.00016,29.79773]
[1779795953732,29.4,77165.25,0.0,0.36635,0.00016,29.79844]
[1779795958737,29.4,77164.91,0.0,0.3663,0.00016,29.79698]
[1779795965590,29.41,77164.82,0.0,0.36629,0.00016,29.79674]
[1779795970625,29.41,77158.19,0.0,0.36523,0.00016,29.76539]
[1779795975754,29.41,77158.51,0.0,0.36529,0.00016,29.76721]
[1779795980759,29.41,77158.32,0.0,0.36527,0.00016,29.76657]
[1779795985764,29.41,77159.16,0.0,0.36542,0.00016,29.77081]
[1779795990769,29.42,77159.71,0.0,0.36552,0.00016,29.7737]
[1779795995774,29.42,77159.2,0.0,0.36543,0.00016,29.76848]
[1779796000779,29.42,77153.08,0.0,0.36446,0.00016,29.73956]
[1779796006785,29.42,77150.63,0.0,0.36408,0.00016,29.72818]
[1779796012228,29.43,77148.94,0.0,0.36382,0.00016,29.72043]
[1779796014793,29.43,77158.24,0.0,0.36533,0.00016,29.76541]
[1779796018247,29.43,77157.89,0.0,0.36529,0.00016,29.76404]
[1779796018476,29.43,77157.89,0.0,0.36529,0.00016,29.76404]
[1779796018797,29.43,77157.89,0.0,0.36529,0.00016,29.76415]
[1779796019328,29.43,77157.89,0.0,0.36529,0.00016,29.76415]
[1779796019424,29.43,77157.89,0.0,0.36529,0.00016,29.76415]
[1779796019594,29.43,77157.89,0.0,0.36529,0.00016,29.76415]
[1779796019797,29.43,77157.89,0.0,0.36529,0.00016,29.76414]
[1779796019813,29.43,77157.89,0.0,0.36529,0.00016,29.76414]
[1779796019871,29.43,77157.89,0.0,0.36529,0.00016,29.76414]
[1779796019880,29.43,77157.89,0.0,0.36529,0.00016,29.76414]
[1779796020046,29.43,77157.89,0.0,0.36529,0.00016,29.76414]
[1779796020800,29.43,77180.92,0.0,0.36901,0.00016,29.87305]
[1779796021242,29.43,77180.92,0.0,0.36901,0.00016,29.87305]
[1779796021790,29.43,77180.92,0.0,0.36901,0.00016,29.87302]
[1779796025920,29.43,77180.09,0.0,0.36887,0.00016,29.86905]
[1779796026807,29.43,77179.73,0.0,0.36881,0.00016,29.86736]
[1779796031811,29.43,77179.73,0.0,0.36881,0.00016,29.86731]
[1779796036811,29.43,77172.63,0.0,0.36766,0.00016,29.83393]
[1779796041817,29.43,77172.05,0.0,0.36757,0.00016,29.83119]
[1779796046827,29.43,77171.81,0.0,0.36753,0.00016,29.83011]
[1779796051836,29.43,77173.99,0.0,0.36788,0.00016,29.84035]
[1779796056847,29.43,77180.45,0.0,0.36891,0.00016,29.86754]
[1779796061868,29.43,77188.47,0.0,0.3702,0.00016,29.90469]
[1779796066872,29.43,77185.76,0.0,0.36976,0.00016,29.89196]
[1779796071890,29.43,77188.3,0.0,0.37016,0.00016,29.90355]
[1779796076906,29.42,77194.01,0.0,0.37108,0.00016,29.92973]
[1779796081913,29.42,77193.05,0.0,0.37092,0.00016,29.92516]
[1779796086939,29.42,77193.39,0.0,0.37097,0.00016,29.92661]
[1779796091952,29.42,77193.61,0.0,0.371,0.00016,29.92748]
[1779796096956,29.42,77193.0,0.0,0.37089,0.00016,29.92454]
[1779796101984,29.42,77192.45,0.0,0.3708,0.00016,29.92188]
[1779796106991,29.42,77192.19,0.0,0.37075,0.00016,29.92052]
[1779796112001,29.42,77192.11,0.0,0.37072,0.00016,29.91697]
[1779796117019,29.41,77192.14,0.0,0.37072,0.00016,29.91695]
[1779796122022,29.41,77189.94,0.0,0.37035,0.00016,29.90656]
[1779796127035,29.41,77189.88,0.0,0.37034,0.00016,29.9061]
[1779796132036,29.41,77189.78,0.0,0.37031,0.00016,29.90542]
[1779796137051,29.41,77190.2,0.0,0.37037,0.00016,29.90717]
[1779796142058,29.41,77189.73,0.0,0.37029,0.00016,29.90479]
[1779796147076,29.4,77190.89,0.0,0.37047,0.00016,29.90992]
[1779796152083,29.4,77191.16,0.0,0.37051,0.00016,29.91107]
[1779796157110,29.4,77190.9,0.0,0.37046,0.00016,29.90964]
[1779796162121,29.4,77190.7,0.0,0.37042,0.00016,29.90855]
[1779796167129,29.4,77195.57,0.0,0.37121,0.00016,29.93102]
[1779796172144,29.4,77196.48,0.0,0.37136,0.00016,29.93521]
[1779796176804,29.4,77203.24,0.0,0.37244,0.00016,29.96328]
[1779796176834,29.4,77203.24,0.0,0.37244,0.00016,29.96328]
[1779796181981,29.4,77203.72,0.0,0.37253,0.00016,29.96567]
[1779796186986,29.4,77204.36,0.0,0.37264,0.00016,29.96879]
[1779796191991,29.4,77204.67,0.0,0.3727,0.00016,29.97038]
[1779796196996,29.41,77197.5,0.0,0.37154,0.00016,29.93765]
[1779796201996,29.41,77196.35,0.0,0.37135,0.00016,29.93232]
[1779796207614,29.4,77188.37,0.0,0.37005,0.00016,29.8952]
[1779796213017,29.4,77181.63,0.0,0.36895,0.00016,29.86366]
[1779796218022,29.4,77182.27,0.0,0.36905,0.00016,29.86654]
[1779796223027,29.4,77186.57,0.0,0.36974,0.00016,29.88647]
[1779796228032,29.4,77188.35,0.0,0.37003,0.00016,29.89461]
[1779796233037,29.4,77188.14,0.0,0.36997,0.00016,29.89041]
[1779796239042,29.4,77186.25,0.0,0.36966,0.00016,29.88145]
[1779796244047,29.4,77187.69,0.0,0.36989,0.00016,29.888]
[1779796249052,29.39,77193.95,0.0,0.3709,0.00016,29.91689]
[1779796254057,29.39,77194.73,0.0,0.37102,0.00016,29.92044]
[1779796260063,29.39,77195.08,0.0,0.37108,0.00016,29.92202]
[1779796265068,29.39,77193.42,0.0,0.3708,0.00016,29.91424]
[1779796270073,29.39,77192.77,0.0,0.3707,0.00016,29.91115]
[1779796275078,29.39,77193.47,0.0,0.37081,0.00016,29.91431]
[1779796281084,29.39,77203.2,0.0,0.37238,0.00016,29.95885]
[1779796286089,29.39,77204.21,0.0,0.37253,0.00016,29.9631]
[1779796291096,29.38,77210.53,0.0,0.37353,0.00016,29.98848]
[1779796296101,29.38,77210.02,0.0,0.37343,0.00016,29.9857]
[1779796301106,29.38,77213.79,0.0,0.37402,0.00016,30.00236]
[1779796305238,29.37,77215.88,0.0,0.37435,0.00016,30.01144]
[1779796306111,29.37,77216.5,0.0,0.37444,0.00016,30.01414]
[1779796311116,29.37,77215.09,0.0,0.37419,0.00016,30.00723]
[1779796311671,29.37,77215.09,0.0,0.37419,0.00016,30.00723]
[1779796311686,29.37,77215.09,0.0,0.37419,0.00016,30.00723]
[1779796312117,29.37,77212.66,0.0,0.3738,0.00016,29.99632]
[1779796314119,29.37,77200.41,0.0,0.37181,0.00016,29.9404]
[1779796316776,29.37,77199.77,0.0,0.37171,0.00016,29.9375]
[1779796316798,29.37,77199.77,0.0,0.37171,0.00016,29.9375]
[1779796322127,29.37,77201.33,0.0,0.37197,0.00016,29.94484]
[1779796327132,29.37,77198.03,0.0,0.37143,0.00016,29.92976]
[1779796332137,29.37,77196.08,0.0,0.37112,0.00016,29.92078]
[1779796337142,29.37,77194.83,0.0,0.37092,0.00016,29.91499]
[1779796342147,29.37,77189.94,0.0,0.37012,0.00016,29.89218]
[1779796347152,29.37,77189.64,0.0,0.37006,0.00016,29.89066]
[1779796350604,29.37,77189.74,0.0,0.37007,0.00016,29.89102]
[1779796351813,29.37,77189.74,0.0,0.37006,0.00016,29.88797]
[1779796352127,29.37,77189.74,0.0,0.37006,0.00016,29.88797]
[1779796353158,29.37,77179.7,0.0,0.36843,0.00016,29.84103]
[1779796354975,29.37,77179.68,0.0,0.36843,0.00016,29.84095]
[1779796360106,29.37,77185.73,0.0,0.36941,0.00016,29.86919]
[1779796365142,29.37,77183.54,0.0,0.36905,0.00016,29.85886]
[1779796370175,29.37,77184.48,0.0,0.3692,0.00016,29.86317]
[1779796375180,29.36,77184.72,0.0,0.36923,0.00016,29.86422]
[1779796380491,29.36,77184.75,0.0,0.36924,0.00016,29.86432]
[1779796386191,29.36,77184.77,0.0,0.36924,0.00016,29.86432]
[1779796391198,29.36,77183.38,0.0,0.36901,0.00016,29.85774]
[1779796396203,29.36,77184.63,0.0,0.36921,0.00016,29.86354]
[1779796401208,29.36,77184.6,0.0,0.3692,0.00016,29.8633]
[1779796406212,29.36,77182.91,0.0,0.36892,0.00016,29.85532]
[1779796411217,29.36,77183.43,0.0,0.36899,0.00016,29.8547]
[1779796416222,29.36,77185.87,0.0,0.36939,0.00016,29.86604]
[1779796421227,29.36,77186.04,0.0,0.36941,0.00016,29.86676]
[1779796426232,29.36,77183.82,0.0,0.36905,0.00016,29.85631]
[1779796431237,29.36,77182.95,0.0,0.36891,0.00016,29.85219]
[1779796436242,29.36,77183.14,0.0,0.36894,0.00016,29.85303]
[1779796441247,29.36,77182.93,0.0,0.3689,0.00016,29.85202]
[1779796446252,29.36,77183.27,0.0,0.36895,0.00016,29.85354]
[1779796451257,29.36,77183.48,0.0,0.36899,0.00016,29.8545]
[1779796456262,29.36,77183.68,0.0,0.36902,0.00016,29.85536]
[1779796461267,29.36,77182.14,0.0,0.36876,0.00016,29.8481]
[1779796466272,29.36,77182.2,0.0,0.36877,0.00016,29.84837]
[1779796471277,29.36,77181.72,0.0,0.36868,0.00016,29.84306]
[1779796476282,29.36,77180.87,0.0,0.36855,0.00016,29.83909]
[1779796481287,29.36,77180.84,0.0,0.36854,0.00016,29.83891]
[1779796486292,29.36,77181.68,0.0,0.36868,0.00016,29.84288]
[1779796491297,29.36,77182.08,0.0,0.36874,0.00016,29.84473]
[1779796496302,29.36,77183.98,0.0,0.36905,0.00016,29.85361]
[1779796499305,29.36,77174.6,0.0,0.36753,0.00016,29.80946]
[1779796502178,29.36,77173.02,0.0,0.36727,0.00016,29.80202]
[1779796502207,29.36,77173.02,0.0,0.36727,0.00016,29.80202]
[1779796504310,29.36,77162.86,0.0,0.36563,0.00016,29.75376]
[1779796506312,29.36,77173.54,0.0,0.36736,0.00016,29.80469]
[1779796507313,29.36,77182.11,0.0,0.36875,0.00016,29.84505]
[1779796513319,29.36,77189.7,0.0,0.36998,0.00016,29.88041]
[1779796518324,29.36,77197.7,0.0,0.37128,0.00016,29.91747]
[1779796523329,29.36,77199.48,0.0,0.37157,0.00016,29.92583]
[1779796528334,29.36,77199.2,0.0,0.37153,0.00016,29.92463]
[1779796533339,29.36,77199.25,0.0,0.37153,0.00016,29.92197]
[1779796538344,29.36,77199.44,0.0,0.37157,0.00016,29.92299]
[1779796543349,29.36,77193.87,0.0,0.37067,0.00016,29.89731]
[1779796546352,29.36,77182.84,0.0,0.36887,0.00016,29.84584]
[1779796551357,29.36,77182.26,0.0,0.36878,0.00016,29.84314]
[1779796556365,29.36,77182.53,0.0,0.36882,0.00016,29.84434]
[1779796561370,29.36,77170.86,0.0,0.36693,0.00016,29.78932]
[1779796564988,29.36,77170.3,0.0,0.36684,0.00016,29.78673]
[1779796565009,29.36,77170.3,0.0,0.36684,0.00016,29.78673]
[1779796565209,29.36,77170.3,0.0,0.36684,0.00016,29.78678]
[1779796565732,29.36,77170.3,0.0,0.36684,0.00016,29.78678]
[1779796566329,29.36,77170.3,0.0,0.36684,0.00016,29.78682]
[1779796567376,29.36,77157.78,0.0,0.36482,0.00016,29.72709]
[1779796572369,29.36,77159.09,0.0,0.36504,0.00016,29.73364]
[1779796572524,29.37,77159.54,0.0,0.36512,0.00016,29.73588]
[1779796573383,29.36,77140.28,0.0,0.362,0.00016,29.64251]
[1779796576240,29.36,77140.28,0.0,0.362,0.00016,29.64243]
[1779796576386,29.36,77140.93,0.0,0.3621,0.00016,29.64556]
[1779796581391,29.36,77140.38,0.0,0.36201,0.00016,29.64265]
[1779796586392,29.36,77141.37,0.0,0.36216,0.00016,29.6473]
[1779796591404,29.36,77141.54,0.0,0.36216,0.00016,29.6448]
[1779796596416,29.36,77137.21,0.0,0.36146,0.00016,29.62338]
[1779796601444,29.36,77139.95,0.0,0.36189,0.00016,29.63661]
[1779796606465,29.35,77143.23,0.0,0.36241,0.00016,29.65239]
[1779796611467,29.35,77143.72,0.0,0.36248,0.00016,29.65455]
[1779796616494,29.35,77143.9,0.0,0.3625,0.00016,29.65514]
[1779796621525,29.35,77140.61,0.0,0.36196,0.00016,29.63883]
[1779796626548,29.35,77140.93,0.0,0.36201,0.00016,29.64022]
[1779796631587,29.35,77140.02,0.0,0.36185,0.00016,29.63555]
[1779796636592,29.34,77140.04,0.0,0.36185,0.00016,29.63546]
[1779796641615,29.34,77141.3,0.0,0.36205,0.00016,29.64146]
[1779796646621,29.34,77141.98,0.0,0.36215,0.00016,29.64456]
[1779796651644,29.34,77143.37,0.0,0.36235,0.00016,29.64807]
[1779796656664,29.34,77143.82,0.0,0.36242,0.00016,29.65004]
[1779796661668,29.34,77143.89,0.0,0.36242,0.00016,29.65011]
[1779796666691,29.33,77144.4,0.0,0.36249,0.00016,29.65238]
[1779796671693,29.33,77144.34,0.0,0.36247,0.00016,29.65182]
[1779796676720,29.33,77144.04,0.0,0.36242,0.00016,29.65015]
[1779796681721,29.33,77143.97,0.0,0.3624,0.00016,29.64955]
[1779796683839,29.33,77145.65,0.0,0.36267,0.00016,29.65765]
[1779796684502,29.33,77148.65,0.0,0.36315,0.00016,29.6722]
[1779796687505,29.33,77159.12,0.0,0.36485,0.00016,29.72311]
[1779796690691,29.33,77159.97,0.0,0.365,0.00016,29.72741]
[1779796691509,29.33,77160.09,0.0,0.36502,0.00016,29.7281]
[1779796696512,29.33,77161.89,0.0,0.36532,0.00016,29.73701]
[1779796701518,29.34,77161.35,0.0,0.36525,0.00016,29.73477]
[1779796706524,29.34,77161.67,0.0,0.36531,0.00016,29.73669]
[1779796711531,29.34,77159.3,0.0,0.36493,0.00016,29.7226]
[1779796714353,29.34,77159.71,0.0,0.365,0.00016,29.72474]
[1779796714525,29.34,77159.71,0.0,0.36501,0.00016,29.72481]
[1779796717262,29.34,77154.92,0.0,0.36422,0.00016,29.70157]
[1779796717270,29.34,77154.92,0.0,0.36422,0.00016,29.70157]
[1779796717516,29.34,77154.92,0.0,0.36422,0.00016,29.70149]
[1779796722542,29.34,77152.47,0.0,0.36381,0.00016,29.68925]
[1779796727547,29.34,77152.29,0.0,0.36377,0.00016,29.688]
[1779796732552,29.33,77153.01,0.0,0.36387,0.00016,29.69113]
[1779796737553,29.33,77150.91,0.0,0.36352,0.00016,29.68067]
[1779796742563,29.33,77143.44,0.0,0.3623,0.00016,29.64404]
[1779796747582,29.33,77143.81,0.0,0.36235,0.00016,29.64557]
[1779796752587,29.33,77143.75,0.0,0.36233,0.00016,29.64503]
[1779796757600,29.32,77145.37,0.0,0.36259,0.00016,29.65273]
[1779796762604,29.32,77141.97,0.0,0.36203,0.00016,29.63588]
[1779796767611,29.32,77138.49,0.0,0.36146,0.00016,29.61867]
[1779796772614,29.32,77137.82,0.0,0.36134,0.00016,29.61221]
[1779796777623,29.32,77138.12,0.0,0.36138,0.00016,29.61355]
[1779796779343,29.32,77138.18,0.0,0.36139,0.00016,29.61384]
[1779796779434,29.32,77138.18,0.0,0.36139,0.00016,29.61382]
[1779796784605,29.32,77135.91,0.0,0.36102,0.00016,29.60255]
[1779796785360,29.32,77135.91,0.0,0.36102,0.00016,29.60255]
[1779796785366,29.32,77135.91,0.0,0.36102,0.00016,29.60255]
[1779796785396,29.32,77135.91,0.0,0.36102,0.00016,29.60255]
[1779796785415,29.32,77135.91,0.0,0.36102,0.00016,29.60255]
[1779796785606,29.32,77136.06,0.0,0.36104,0.00016,29.60331]
[1779796788361,29.32,77135.29,0.0,0.36092,0.00016,29.5995]
[1779796788369,29.32,77135.29,0.0,0.36092,0.00016,29.5995]
[1779796788383,29.32,77135.29,0.0,0.36092,0.00016,29.59951]
[1779796790979,29.32,77129.67,0.0,0.36001,0.00016,29.57173]
[1779796791612,29.32,77130.54,0.0,0.36015,0.00016,29.57605]
[1779796793790,29.32,77130.73,0.0,0.36018,0.00016,29.57698]
[1779796794615,29.32,77130.34,0.0,0.36012,0.00016,29.57508]
[1779796795789,29.32,77129.86,0.0,0.36004,0.00016,29.57267]
[1779796796617,29.32,77129.89,0.0,0.36005,0.00016,29.57283]
[1779796801206,29.32,77127.51,0.0,0.35967,0.00016,29.56105]
[1779796801496,29.32,77127.51,0.0,0.35967,0.00016,29.56107]
[1779796806627,29.32,77133.2,0.0,0.36058,0.00016,29.58923]
[1779796811637,29.32,77127.58,0.0,0.35968,0.00016,29.56142]
[1779796817318,29.32,77132.95,0.0,0.36054,0.00016,29.58799]
[1779796822456,29.32,77133.45,0.0,0.36062,0.00016,29.59026]
[1779796825810,29.32,77132.97,0.0,0.36054,0.00016,29.58778]
[1779796825821,29.32,77132.97,0.0,0.36054,0.00016,29.58778]
[1779796826649,29.32,77133.05,0.0,0.36055,0.00016,29.58815]
[1779796827820,29.32,77134.31,0.0,0.36075,0.00016,29.59434]
[1779796828499,29.32,77133.7,0.0,0.36065,0.00016,29.59129]
[1779796830192,29.32,77133.7,0.0,0.36065,0.00016,29.59126]
[1779796830200,29.32,77133.7,0.0,0.36065,0.00016,29.59126]
[1779796830607,29.32,77133.49,0.0,0.36061,0.00016,29.59019]
[1779796835617,29.32,77132.19,0.0,0.36039,0.00016,29.58059]
[1779796839626,29.31,77124.01,0.0,0.35906,0.00016,29.53984]
[1779796840149,29.31,77124.01,0.0,0.35906,0.00016,29.53984]
[1779796840189,29.31,77124.01,0.0,0.35906,0.00016,29.53984]
[1779796840927,29.31,77124.01,0.0,0.35906,0.00016,29.53985]
[1779796841561,29.31,77118.71,0.0,0.35821,0.00016,29.51336]
[1779796846580,29.31,77117.96,0.0,0.35809,0.00016,29.50971]
[1779796851583,29.32,77117.84,0.0,0.35808,0.00016,29.50925]
[1779796856602,29.32,77122.44,0.0,0.35882,0.00016,29.5324]
[1779796861629,29.32,77123.36,0.0,0.35897,0.00016,29.53707]
[1779796866645,29.32,77123.29,0.0,0.35896,0.00016,29.53682]
[1779796871654,29.32,77124.17,0.0,0.35911,0.00016,29.54131]
[1779796876660,29.32,77130.88,0.0,0.36019,0.00016,29.57465]
[1779796881686,29.32,77135.94,0.0,0.36101,0.00016,29.59957]
[1779796886700,29.32,77135.36,0.0,0.36091,0.00016,29.5966]
[1779796891708,29.32,77140.63,0.0,0.36178,0.00016,29.62287]
[1779796895555,29.32,77141.01,0.0,0.36184,0.00016,29.6222]
[1779796895625,29.32,77141.2,0.0,0.36188,0.00016,29.62325]
[1779796899446,29.33,77139.76,0.0,0.36166,0.00016,29.61657]
[1779796899535,29.33,77139.76,0.0,0.36166,0.00016,29.61669]
[1779796904586,29.33,77145.28,0.0,0.36257,0.00016,29.64407]
[1779796904615,29.33,77145.28,0.0,0.36257,0.00016,29.64407]
[1779796904714,29.33,77151.29,0.0,0.36355,0.00016,29.67352]
[1779796905572,29.33,77151.29,0.0,0.36355,0.00016,29.67352]
[1779796905586,29.33,77151.29,0.0,0.36355,0.00016,29.67352]
[1779796905625,29.33,77150.36,0.0,0.3634,0.00016,29.66908]
[1779796910965,29.34,77145.03,0.0,0.36257,0.00016,29.6439]
[1779796913746,29.34,77140.34,0.0,0.36182,0.00016,29.6212]
[1779796914054,29.34,77139.1,0.0,0.36162,0.00016,29.61523]
[1779796919125,29.35,77136.24,0.0,0.36118,0.00016,29.60175]
[1779796924181,29.35,77133.85,0.0,0.36081,0.00016,29.59043]
[1779796929358,29.35,77127.37,0.0,0.35978,0.00016,29.55901]
[1779796935148,29.36,77127.32,0.0,0.35981,0.00016,29.55968]
[1779796941191,29.36,77126.51,0.0,0.3597,0.00016,29.55641]
[1779796945784,29.37,77128.27,0.0,0.36001,0.00016,29.56571]
[1779796946689,29.37,77128.72,0.0,0.36008,0.00016,29.56804]
[1779796951705,29.37,77132.23,0.0,0.36067,0.00016,29.5858]
[1779796955809,29.38,77141.89,0.0,0.36223,0.00016,29.63055]
[1779796960817,29.38,77142.6,0.0,0.36235,0.00016,29.63432]
[1779796965840,29.38,77145.21,0.0,0.36278,0.00016,29.64734]
[1779796970867,29.38,77151.61,0.0,0.36383,0.00016,29.67865]
[1779796975886,29.38,77150.88,0.0,0.36372,0.00016,29.67531]
[1779796980890,29.39,77151.07,0.0,0.36375,0.00016,29.67642]
[1779796985903,29.39,77150.75,0.0,0.36371,0.00016,29.67507]
[1779796990906,29.39,77151.91,0.0,0.3639,0.00016,29.68089]
[1779796995916,29.39,77152.63,0.0,0.36403,0.00016,29.68456]
[1779797000921,29.39,77153.82,0.0,0.36423,0.00016,29.69048]
[1779797005934,29.39,77153.89,0.0,0.36424,0.00016,29.69099]
[1779797010957,29.39,77151.6,0.0,0.36388,0.00016,29.68014]
[1779797015971,29.4,77150.84,0.0,0.36375,0.00016,29.67367]
[1779797017763,29.4,77150.84,0.0,0.36376,0.00016,29.67372]
[1779797017815,29.4,77150.98,0.0,0.36378,0.00016,29.67445]
[1779797020795,29.4,77142.63,0.0,0.36244,0.00016,29.6341]
[1779797025809,29.4,77139.16,0.0,0.36189,0.00016,29.61753]
[1779797030815,29.4,77141.38,0.0,0.36227,0.00016,29.62885]
[1779797035827,29.41,77141.63,0.0,0.36232,0.00016,29.63053]
[1779797040836,29.41,77142.3,0.0,0.36245,0.00016,29.63427]
[1779797043178,29.41,77142.83,0.0,0.36255,0.00016,29.63714]
[1779797043199,29.41,77142.83,0.0,0.36255,0.00016,29.63714]
[1779797049376,29.42,77143.81,0.0,0.36272,0.00016,29.64236]
[1779797053463,29.42,77135.15,0.0,0.36135,0.00016,29.60067]
[1779797058488,29.42,77134.11,0.0,0.3612,0.00016,29.59612]
[1779797064057,29.43,77138.09,0.0,0.36186,0.00016,29.61612]
[1779797069091,29.43,77139.5,0.0,0.3621,0.00016,29.6235]
[1779797073776,29.44,77140.72,0.0,0.3623,0.00016,29.62679]
[1779797073849,29.44,77140.97,0.0,0.36234,0.00016,29.6281]
[1779797081376,29.44,77148.61,0.0,0.36359,0.00016,29.66546]
[1779797087326,29.44,77155.04,0.0,0.36464,0.00016,29.69692]
[1779797094269,29.44,77153.94,0.0,0.36447,0.00016,29.6919]
[1779797099438,29.45,77155.04,0.0,0.36467,0.00016,29.69764]
[1779797105344,29.45,77154.2,0.0,0.36456,0.00016,29.6944]
[1779797110378,29.46,77153.41,0.0,0.36445,0.00016,29.69118]
[1779797117927,29.46,77153.6,0.0,0.36449,0.00016,29.69231]
[1779797123476,29.46,77153.34,0.0,0.36447,0.00016,29.69164]
[1779797127774,29.47,77164.74,0.0,0.36632,0.00016,29.74629]
[1779797131528,29.47,77165.99,0.0,0.36651,0.00016,29.74921]
[1779797136843,29.47,77163.78,0.0,0.36615,0.00016,29.73873]
[1779797136893,29.47,77154.07,0.0,0.36459,0.00016,29.69236]
[1779797137925,29.47,77145.19,0.0,0.36316,0.00016,29.64969]
[1779797139014,29.47,77144.61,0.0,0.36307,0.00016,29.64697]
[1779797139194,29.47,77144.61,0.0,0.36307,0.00016,29.64697]
[1779797139958,29.47,77126.3,0.0,0.36013,0.00016,29.55756]
[1779797140591,29.47,77127.12,0.0,0.36026,0.00016,29.56174]
[1779797141816,29.47,77127.12,0.0,0.36026,0.00016,29.56174]
[1779797141841,29.47,77127.12,0.0,0.36026,0.00016,29.56174]
[1779797146401,29.47,77128.88,0.0,0.36056,0.00016,29.57094]
[1779797146725,29.47,77115.05,0.0,0.35835,0.00016,29.50263]
[1779797147749,29.47,77109.24,0.0,0.35741,0.00016,29.47357]
[1779797149873,29.47,77097.71,0.0,0.35557,0.00016,29.41557]
[1779797150478,29.47,77097.71,0.0,0.35557,0.00016,29.41557]
[1779797150897,29.47,77097.71,0.0,0.35557,0.00016,29.41557]
[1779797150890,29.47,77089.16,0.0,0.35421,0.00016,29.37225]
[1779797151282,29.47,77089.16,0.0,0.35421,0.00016,29.37225]
[1779797151292,29.47,77089.16,0.0,0.35421,0.00016,29.37225]
[1779797151687,29.47,77089.16,0.0,0.35421,0.00016,29.37229]
[1779797153856,29.48,77089.73,0.0,0.3543,0.00016,29.37524]
[1779797153906,29.48,77089.73,0.0,0.3543,0.00016,29.37524]
[1779797153909,29.48,77090.05,0.0,0.35435,0.00016,29.37692]
[1779797155351,29.48,77090.05,0.0,0.35435,0.00016,29.37696]
[1779797155358,29.48,77090.05,0.0,0.35435,0.00016,29.37696]
[1779797155717,29.48,77090.92,0.0,0.3545,0.00016,29.38144]
[1779797160751,29.48,77087.22,0.0,0.35391,0.00016,29.36286]
[1779797163559,29.48,77092.61,0.0,0.35478,0.00016,29.39046]
[1779797163889,29.48,77092.17,0.0,0.35471,0.00016,29.38826]
[1779797165517,29.48,77092.04,0.0,0.35469,0.00016,29.38765]
[1779797165535,29.48,77092.04,0.0,0.35469,0.00016,29.38765]
[1779797170570,29.48,77093.1,0.0,0.35487,0.00016,29.39326]
[1779797171648,29.48,77093.02,0.0,0.35486,0.00016,29.3929]
[1779797171653,29.48,77093.02,0.0,0.35486,0.00016,29.3929]
[1779797171661,29.48,77093.02,0.0,0.35486,0.00016,29.3929]
[1779797173698,29.48,77090.23,0.0,0.35441,0.00016,29.3788]
[1779797173708,29.48,77090.23,0.0,0.35441,0.00016,29.3788]
[1779797178662,29.48,77084.75,0.0,0.35355,0.00016,29.35113]
[1779797179023,29.48,77078.97,0.0,0.35263,0.00016,29.32155]
[1779797182009,29.49,77073.51,0.0,0.35177,0.00016,29.2936]
[1779797182029,29.49,77073.51,0.0,0.35177,0.00016,29.2936]
[1779797182153,29.49,77077.55,0.0,0.35241,0.00016,29.31457]
[1779797182157,29.49,77077.55,0.0,0.35241,0.00016,29.31457]
[1779797182165,29.49,77077.55,0.0,0.35241,0.00016,29.31457]
[1779797182920,29.49,77077.55,0.0,0.35242,0.00016,29.31467]
[1779797183932,29.49,77077.55,0.0,0.35242,0.00016,29.31467]
[1779797184009,29.49,77081.61,0.0,0.35307,0.00016,29.33562]
[1779797187694,29.49,77081.86,0.0,0.35312,0.00016,29.33715]
[1779797188026,29.49,77082.11,0.0,0.35316,0.00016,29.33851]
[1779797193077,29.49,77081.69,0.0,0.35309,0.00016,29.33367]
[1779797197243,29.49,77083.19,0.0,0.35334,0.00016,29.34167]
[1779797197269,29.49,77083.19,0.0,0.35334,0.00016,29.34167]
[1779797197380,29.49,77083.19,0.0,0.35334,0.00016,29.34167]
[1779797197840,29.49,77083.19,0.0,0.35334,0.00016,29.34167]
[1779797198040,29.49,77064.18,0.0,0.35031,0.00016,29.24353]
[1779797199040,29.49,77064.18,0.0,0.35031,0.00016,29.24353]
[1779797200281,29.49,77058.95,0.0,0.34948,0.00016,29.21624]
[1779797200293,29.49,77058.95,0.0,0.34948,0.00016,29.21624]
[1779797201056,29.5,77056.1,0.0,0.34903,0.00016,29.20134]
[1779797206108,29.5,77048.59,0.0,0.34787,0.00016,29.16281]
[1779797211157,29.53,77051.16,0.0,0.34845,0.00016,29.18173]
[1779797215471,29.59,77051.6,0.0,0.34881,0.00016,29.19297]
[1779797215565,29.59,77051.6,0.0,0.34881,0.00016,29.19297]
[1779797216023,29.59,77037.81,0.0,0.34663,0.00016,29.12042]
[1779797216794,29.6,77026.17,0.0,0.34483,0.00016,29.05951]
[1779797218742,29.6,77025.61,0.0,0.34474,0.00016,29.05662]
[1779797218782,29.6,77025.61,0.0,0.34474,0.00016,29.05662]
[1779797219010,29.6,77023.37,0.0,0.34439,0.00016,29.04475]
[1779797224229,29.61,77020.69,0.0,0.34406,0.00016,29.03307]
[1779797226783,29.61,77023.07,0.0,0.34443,0.00016,29.04593]
[1779797227249,29.62,77024.41,0.0,0.34465,0.00016,29.05329]
[1779797227535,29.62,77024.41,0.0,0.34465,0.00016,29.05329]
[1779797228096,29.62,77022.75,0.0,0.34442,0.00016,29.04535]
[1779797228640,29.62,77022.75,0.0,0.34442,0.00016,29.04535]
[1779797228816,29.62,77022.75,0.0,0.34442,0.00016,29.04535]
[1779797228861,29.62,77022.75,0.0,0.34442,0.00016,29.04535]
[1779797229100,29.62,77022.75,0.0,0.34442,0.00016,29.04535]
[1779797228943,29.63,76995.98,0.0,0.34027,0.00016,28.90256]
[1779797229269,29.63,76995.98,0.0,0.34027,0.00016,28.90256]
[1779797230297,29.63,76995.98,0.0,0.34027,0.00016,28.90256]
[1779797230623,29.63,76995.98,0.0,0.34027,0.00016,28.90256]
[1779797230692,29.63,76995.98,0.0,0.34027,0.00016,28.90256]
[1779797230702,29.66,76996.66,0.0,0.34051,0.00016,28.91033]
[1779797233079,29.66,76996.66,0.0,0.34051,0.00016,28.91033]
[1779797234114,29.65,76997.65,0.0,0.34062,0.00016,28.9144]
[1779797234985,29.65,77007.19,0.0,0.34212,0.00016,28.96617]
[1779797236017,29.65,76997.41,0.0,0.34057,0.00016,28.91257]
[1779797238823,29.64,76996.1,0.0,0.34034,0.00016,28.90468]
[1779797238833,29.64,76996.1,0.0,0.34034,0.00016,28.90468]
[1779797239092,29.64,76997.19,0.0,0.3405,0.00016,28.91021]
[1779797240275,29.64,76997.19,0.0,0.3405,0.00016,28.91021]
[1779797240775,29.64,76996.36,0.0,0.34035,0.00016,28.90529]
[1779797241031,29.64,76986.37,0.0,0.33879,0.00016,28.85049]
[1779797242014,29.64,76986.37,0.0,0.33879,0.00016,28.85049]
[1779797242018,29.65,76941.28,0.0,0.33182,0.00016,28.60001]
[1779797242289,29.65,76941.28,0.0,0.33182,0.00016,28.60001]
[1779797242328,29.65,76941.28,0.0,0.33182,0.00016,28.60001]
[1779797242727,29.65,76941.28,0.0,0.33182,0.00016,28.60001]
[1779797242802,29.65,76941.28,0.0,0.33182,0.00016,28.60001]
[1779797243128,29.66,76940.92,0.0,0.33182,0.00016,28.60004]
[1779797243171,29.66,76940.92,0.0,0.33182,0.00016,28.60004]
[1779797243570,29.66,76940.92,0.0,0.33182,0.00016,28.60004]
[1779797243632,29.66,76940.92,0.0,0.33182,0.00016,28.60004]
[1779797243795,29.66,76940.92,0.0,0.33182,0.00016,28.60004]
[1779797244039,29.66,76940.92,0.0,0.33182,0.00016,28.60004]
[1779797244064,29.66,76940.92,0.0,0.33182,0.00016,28.60004]
[1779797244110,29.66,76940.92,0.0,0.33182,0.00016,28.60004]
[1779797244101,29.66,76949.74,0.0,0.3332,0.00016,28.6503]
[1779797244428,29.66,76949.74,0.0,0.3332,0.00016,28.6503]
[1779797244463,29.66,76949.74,0.0,0.3332,0.00016,28.6503]
[1779797244548,29.66,76949.74,0.0,0.3332,0.00016,28.6503]
[1779797244550,29.66,76949.74,0.0,0.3332,0.00016,28.6503]
[1779797244575,29.66,76949.74,0.0,0.3332,0.00016,28.6503]
[1779797245116,29.66,76949.74,0.0,0.3332,0.00016,28.6503]
[1779797244736,29.67,76952.76,0.0,0.33372,0.00016,28.66899]
[1779797246745,29.68,76953.04,0.0,0.33381,0.00016,28.67202]
[1779797246882,29.68,76953.04,0.0,0.33381,0.00016,28.67202]
[1779797246897,29.68,76953.04,0.0,0.33381,0.00016,28.67202]
[1779797247140,29.68,76947.84,0.0,0.33304,0.00016,28.64427]
[1779797248572,29.69,76947.84,0.0,0.33309,0.00016,28.6459]
[1779797248624,29.69,76947.84,0.0,0.33309,0.00016,28.6459]
[1779797249107,29.71,76937.28,0.0,0.33158,0.00015,28.59016]
[1779797249969,29.71,76937.28,0.0,0.33158,0.00015,28.59016]
[1779797250070,29.71,76928.2,0.0,0.33017,0.00015,28.53832]
[1779797250585,29.71,76928.2,0.0,0.33017,0.00015,28.53832]
[1779797250910,29.71,76928.2,0.0,0.33017,0.00015,28.53832]
[1779797250939,29.71,76928.2,0.0,0.33017,0.00015,28.53832]
[1779797251061,29.71,76927.04,0.0,0.32998,0.00015,28.52865]
[1779797252459,29.72,76933.57,0.0,0.33099,0.00015,28.56608]
[1779797254793,29.75,76944.19,0.0,0.33283,0.00016,28.63284]
[1779797256345,29.75,76944.19,0.0,0.33283,0.00016,28.63301]
[1779797257127,29.75,76943.96,0.0,0.3328,0.00016,28.63203]
[1779797259543,29.75,76944.49,0.0,0.33289,0.00016,28.63533]
[1779797259699,29.75,76944.49,0.0,0.33289,0.00016,28.63533]
[1779797259801,29.75,76951.84,0.0,0.33403,0.00016,28.67673]
[1779797261821,29.76,76951.84,0.0,0.33408,0.00016,28.6782]
[1779797261835,29.76,76952.61,0.0,0.3342,0.00016,28.68264]
[1779797262805,29.76,76952.61,0.0,0.3342,0.00016,28.68264]
[1779797263103,29.76,76939.26,0.0,0.33214,0.00015,28.60747]
[1779797266108,29.76,76927.0,0.0,0.33025,0.00015,28.53814]
[1779797268386,29.79,76926.3,0.0,0.33027,0.00015,28.53844]
[1779797268399,29.79,76926.3,0.0,0.33027,0.00015,28.53844]
[1779797269163,29.81,76923.33,0.0,0.32994,0.00015,28.52587]
[1779797271539,29.82,76922.75,0.0,0.32991,0.00015,28.52486]
[1779797273231,29.83,76913.58,0.0,0.32857,0.00015,28.47454]
[1779797274556,29.83,76912.59,0.0,0.32841,0.00015,28.46882]
[1779797274934,29.83,76912.59,0.0,0.32841,0.00015,28.46882]
[1779797275257,29.83,76912.31,0.0,0.32837,0.00015,28.46721]
[1779797275270,29.83,76912.31,0.0,0.32837,0.00015,28.46721]
[1779797276168,29.83,76902.48,0.0,0.32687,0.00015,28.41091]
[1779797278064,29.85,76912.99,0.0,0.32859,0.00015,28.47517]
[1779797280142,29.86,76911.86,0.0,0.32848,0.00015,28.471]
[1779797280379,29.87,76911.86,0.0,0.32853,0.00015,28.47273]
[1779797280627,29.87,76911.86,0.0,0.32853,0.00015,28.47273]
[1779797281139,29.87,76911.86,0.0,0.32853,0.00015,28.47273]
[1779797280743,29.87,76908.99,0.0,0.32809,0.00015,28.45623]
[1779797281651,29.87,76908.99,0.0,0.32809,0.00015,28.45623]
[1779797281981,29.87,76908.99,0.0,0.32809,0.00015,28.45623]
[1779797281993,29.87,76908.99,0.0,0.32809,0.00015,28.45623]
[1779797282065,29.87,76908.99,0.0,0.32809,0.00015,28.45623]
[1779797282149,29.87,76908.99,0.0,0.32809,0.00015,28.45623]
[1779797282158,29.87,76849.55,0.0,0.31901,0.00015,28.10692]
[1779797282647,29.87,76849.55,0.0,0.31901,0.00015,28.10692]
[1779797282934,29.87,76849.55,0.0,0.31901,0.00015,28.10692]
[1779797283032,29.88,76848.95,0.0,0.31899,0.00015,28.1059]
[1779797283645,29.88,76848.95,0.0,0.31899,0.00015,28.1059]
[1779797283677,29.88,76848.95,0.0,0.31899,0.00015,28.1059]
[1779797283714,29.88,76849.03,0.0,0.31901,0.00015,28.10667]
[1779797284393,29.88,76849.03,0.0,0.31901,0.00015,28.10667]
[1779797284926,29.88,76849.03,0.0,0.31901,0.00015,28.10667]
[1779797284940,29.88,76849.03,0.0,0.31901,0.00015,28.10667]
[1779797285014,29.9,76849.09,0.0,0.3191,0.00015,28.11027]
[1779797285367,29.9,76849.09,0.0,0.3191,0.00015,28.11027]
[1779797285394,29.9,76849.09,0.0,0.3191,0.00015,28.11027]
[1779797285593,29.9,76849.09,0.0,0.3191,0.00015,28.11027]
[1779797285708,29.9,76849.37,0.0,0.31914,0.00015,28.11194]
[1779797286356,29.9,76849.37,0.0,0.31914,0.00015,28.11194]
[1779797287153,29.9,76856.12,0.0,0.32019,0.00015,28.15279]
[1779797288394,29.9,76856.69,0.0,0.32028,0.00015,28.15643]
[1779797289086,29.91,76863.21,0.0,0.32134,0.00015,28.19758]
[1779797292481,29.92,76863.9,0.0,0.32151,0.00015,28.20409]
[1779797293141,29.92,76871.46,0.0,0.32266,0.00015,28.2489]
[1779797295169,29.94,76881.49,0.0,0.32427,0.00015,28.31044]
[1779797296370,29.94,76878.79,0.0,0.32389,0.00015,28.2958]
[1779797296395,29.94,76878.79,0.0,0.32389,0.00015,28.2958]
[1779797296791,29.94,76878.79,0.0,0.32389,0.00015,28.2958]
[1779797298915,29.95,76883.3,0.0,0.32461,0.00015,28.3233]
[1779797298953,29.95,76883.36,0.0,0.32465,0.00015,28.32493]
[1779797301130,29.96,76894.4,0.0,0.32635,0.00015,28.38932]
[1779797301481,29.96,76894.4,0.0,0.32635,0.00015,28.38932]
[1779797301520,29.96,76894.4,0.0,0.32635,0.00015,28.38932]
[1779797301528,29.96,76894.4,0.0,0.32635,0.00015,28.38932]
[1779797302137,29.96,76908.04,0.0,0.32844,0.00015,28.46821]
[1779797303481,29.96,76910.85,0.0,0.32888,0.00015,28.4843]
[1779797304022,29.96,76910.85,0.0,0.32888,0.00015,28.4843]
[1779797304055,29.96,76910.85,0.0,0.32888,0.00015,28.4843]
[1779797304218,29.96,76910.85,0.0,0.32888,0.00015,28.4843]
[1779797304118,29.96,76913.77,0.0,0.32933,0.00015,28.50115]
[1779797306822,29.96,76909.93,0.0,0.32874,0.00015,28.47938]
[1779797306867,29.96,76909.93,0.0,0.32874,0.00015,28.47938]
[1779797307024,29.96,76913.94,0.0,0.32937,0.00015,28.50269]
[1779797308046,29.96,76913.94,0.0,0.32937,0.00015,28.50269]
[1779797308085,29.96,76913.94,0.0,0.32937,0.00015,28.50269]
[1779797308409,29.96,76919.39,0.0,0.33021,0.00015,28.53391]
[1779797308417,29.96,76919.39,0.0,0.33021,0.00015,28.53391]
[1779797308874,29.96,76919.39,0.0,0.33021,0.00015,28.53391]
[1779797313910,29.97,76923.4,0.0,0.33083,0.00015,28.55422]
[1779797318945,29.97,76916.43,0.0,0.32978,0.00015,28.51536]
[1779797323988,29.97,76916.09,0.0,0.32975,0.00015,28.51412]
[1779797325212,29.97,76916.09,0.0,0.32975,0.00015,28.51412]
[1779797326048,29.97,76905.88,0.0,0.32818,0.00015,28.45573]
[1779797326745,29.97,76905.88,0.0,0.32818,0.00015,28.45573]
[1779797327105,29.97,76833.4,0.0,0.31717,0.00015,28.03012]
[1779797328129,29.99,76823.11,0.0,0.31573,0.00015,27.97207]
[1779797328360,29.99,76823.11,0.0,0.31573,0.00015,27.97207]
[1779797328458,29.99,76823.11,0.0,0.31573,0.00015,27.97207]
[1779797328711,29.99,76823.11,0.0,0.31573,0.00015,27.97207]
[1779797328797,29.99,76823.11,0.0,0.31573,0.00015,27.97207]
[1779797328873,29.99,76823.11,0.0,0.31573,0.00015,27.97207]
[1779797329074,29.99,76823.11,0.0,0.31573,0.00015,27.97207]
[1779797329133,29.99,76823.11,0.0,0.31573,0.00015,27.97207]
[1779797329222,30.01,76825.07,0.0,0.31611,0.00015,27.98722]
[1779797329514,30.01,76825.07,0.0,0.31611,0.00015,27.98722]
[1779797329916,30.01,76825.07,0.0,0.31611,0.00015,27.98722]
[1779797329956,30.01,76825.07,0.0,0.31611,0.00015,27.98722]
[1779797330181,30.01,76825.07,0.0,0.31611,0.00015,27.98722]
[1779797330046,30.01,76825.11,0.0,0.31612,0.00015,27.98754]
[1779797330789,30.01,76825.11,0.0,0.31612,0.00015,27.98754]
[1779797330818,30.01,76825.11,0.0,0.31612,0.00015,27.98754]
[1779797331054,30.02,76840.24,0.0,0.3185,0.00015,28.08209]
[1779797332061,30.02,76841.11,0.0,0.31864,0.00015,28.08756]
[1779797332795,30.02,76841.11,0.0,0.31864,0.00015,28.08756]
[1779797334841,30.03,76834.03,0.0,0.31758,0.00015,28.04576]
[1779797335014,30.03,76834.03,0.0,0.31758,0.00015,28.04576]
[1779797335102,30.03,76835.04,0.0,0.31774,0.00015,28.05212]
[1779797335451,30.03,76835.04,0.0,0.31774,0.00015,28.05212]
[1779797335458,30.03,76835.04,0.0,0.31774,0.00015,28.05212]
[1779797335463,30.03,76835.04,0.0,0.31774,0.00015,28.05212]
[1779797335626,30.03,76835.04,0.0,0.31774,0.00015,28.05212]
[1779797336163,30.03,76848.62,0.0,0.3198,0.00015,28.13345]
[1779797337527,30.03,76851.51,0.0,0.32025,0.00015,28.15089]
[1779797337765,30.03,76851.51,0.0,0.32025,0.00015,28.15089]
[1779797337981,30.03,76851.51,0.0,0.32025,0.00015,28.15089]
[1779797338157,30.03,76851.51,0.0,0.32025,0.00015,28.15089]
[1779797338202,30.03,76866.51,0.0,0.32253,0.00015,28.23961]
[1779797338426,30.03,76866.51,0.0,0.32253,0.00015,28.23961]
[1779797338508,30.03,76866.51,0.0,0.32253,0.00015,28.23961]
[1779797338693,30.03,76866.51,0.0,0.32253,0.00015,28.23961]
[1779797339125,30.03,76867.13,0.0,0.32263,0.00015,28.24345]
[1779797340472,30.03,76875.18,0.0,0.32385,0.00015,28.29068]
[1779797340795,30.03,76875.18,0.0,0.32385,0.00015,28.29068]
[1779797340993,30.03,76875.18,0.0,0.32385,0.00015,28.29068]
[1779797341022,30.03,76875.18,0.0,0.32385,0.00015,28.29068]
[1779797341069,30.03,76875.18,0.0,0.32385,0.00015,28.29068]
[1779797341188,30.03,76855.24,0.0,0.32083,0.00015,28.17361]
[1779797341280,30.03,76855.24,0.0,0.32083,0.00015,28.17361]
[1779797341447,30.03,76855.24,0.0,0.32083,0.00015,28.17361]
[1779797341546,30.03,76855.24,0.0,0.32083,0.00015,28.17361]
[1779797341571,30.03,76855.24,0.0,0.32083,0.00015,28.17361]
[1779797342187,30.03,76855.24,0.0,0.32083,0.00015,28.17361]
[1779797342930,30.03,76855.24,0.0,0.32083,0.00015,28.17361]
[1779797342999,30.03,76855.24,0.0,0.32083,0.00015,28.17361]
[1779797343241,30.03,76849.24,0.0,0.31993,0.00015,28.13815]
[1779797344255,30.05,76839.28,0.0,0.31854,0.00015,28.08329]
[1779797345482,30.07,76836.87,0.0,0.31825,0.00015,28.07181]
[1779797345737,30.07,76836.87,0.0,0.31825,0.00015,28.07181]
[1779797346180,30.07,76836.87,0.0,0.31825,0.00015,28.07181]
[1779797349198,30.09,76850.62,0.0,0.32048,0.00015,28.15911]
[1779797353288,30.1,76850.29,0.0,0.32047,0.00015,28.15843]
[1779797353874,30.1,76850.29,0.0,0.32047,0.00015,28.15843]
[1779797354235,30.1,76849.79,0.0,0.3204,0.00015,28.15581]
[1779797355803,30.1,76855.54,0.0,0.32128,0.00015,28.19006]
[1779797358384,30.11,76858.04,0.0,0.32167,0.00015,28.20545]
[1779797358574,30.11,76858.04,0.0,0.32167,0.00015,28.20545]
[1779797358822,30.11,76858.04,0.0,0.32167,0.00015,28.20545]
[1779797358912,30.11,76858.04,0.0,0.32167,0.00015,28.20545]
[1779797359176,30.11,76858.04,0.0,0.32167,0.00015,28.20545]
[1779797359230,30.11,76877.9,0.0,0.32469,0.00015,28.32162]
[1779797359426,30.11,76877.9,0.0,0.32469,0.00015,28.32162]
[1779797359706,30.11,76877.9,0.0,0.32469,0.00015,28.32162]
[1779797359910,30.11,76877.9,0.0,0.32469,0.00015,28.32162]
[1779797360051,30.11,76877.9,0.0,0.32469,0.00015,28.32162]
[1779797360096,30.11,76877.9,0.0,0.32469,0.00015,28.32162]
[1779797360190,30.11,76877.9,0.0,0.32469,0.00015,28.32162]
[1779797360232,30.11,76877.9,0.0,0.32469,0.00015,28.32162]
[1779797360198,30.11,76896.73,0.0,0.32755,0.00015,28.43016]
[1779797361188,30.11,76896.73,0.0,0.32755,0.00015,28.43016]
[1779797361220,30.11,76896.73,0.0,0.32755,0.00015,28.43016]
[1779797361257,30.11,76892.71,0.0,0.32695,0.00015,28.40732]
[1779797361486,30.11,76892.71,0.0,0.32695,0.00015,28.40732]
[1779797361536,30.11,76892.71,0.0,0.32695,0.00015,28.40732]
[1779797362261,30.11,76888.65,0.0,0.32633,0.00015,28.38394]
[1779797363230,30.11,76888.65,0.0,0.32633,0.00015,28.38394]
[1779797364238,30.11,76873.33,0.0,0.32401,0.00015,28.29546]
[1779797368230,30.11,76873.89,0.0,0.3241,0.00015,28.29892]
[1779797369182,30.11,76875.59,0.0,0.32436,0.00015,28.30894]
[1779797374236,30.11,76881.89,0.0,0.3253,0.00015,28.3425]
[1779797377322,30.11,76891.09,0.0,0.32671,0.00015,28.39571]
[1779797382365,30.11,76893.78,0.0,0.32713,0.00015,28.41178]
[1779797384074,30.12,76893.8,0.0,0.32714,0.00015,28.41204]
[1779797384090,30.12,76893.8,0.0,0.32714,0.00015,28.41204]
[1779797389788,30.12,76888.76,0.0,0.3264,0.00015,28.38392]
[1779797394804,30.12,76888.09,0.0,0.32631,0.00015,28.38055]
[1779797397532,30.12,76877.38,0.0,0.32469,0.00015,28.31885]
[1779797401021,30.12,76888.29,0.0,0.32635,0.00015,28.38209]
[1779797406031,30.12,76888.31,0.0,0.32636,0.00015,28.38247]
[1779797407260,30.13,76880.73,0.0,0.32521,0.00015,28.33886]
[1779797412680,30.13,76877.01,0.0,0.32466,0.00015,28.31768]
[1779797417714,30.13,76881.27,0.0,0.32531,0.00015,28.34261]
[1779797423261,30.13,76886.75,0.0,0.32615,0.00015,28.37441]
[1779797423772,30.13,76892.28,0.0,0.32699,0.00015,28.40625]
[1779797426857,30.13,76891.01,0.0,0.32681,0.00015,28.39922]
[1779797427201,30.13,76899.21,0.0,0.32806,0.00015,28.44625]
[1779797432496,30.13,76896.13,0.0,0.32759,0.00015,28.42618]
[1779797436258,30.14,76893.08,0.0,0.32714,0.00015,28.40919]
[1779797438259,30.14,76893.54,0.0,0.32722,0.00015,28.41214]
[1779797438354,30.14,76905.07,0.0,0.32898,0.00015,28.47804]
[1779797439545,30.14,76904.88,0.0,0.32895,0.00015,28.47701]
[1779797439849,30.14,76904.88,0.0,0.32895,0.00015,28.47701]
[1779797439950,30.14,76910.83,0.0,0.32986,0.00015,28.5108]
[1779797442114,30.14,76910.83,0.0,0.32986,0.00015,28.51084]
[1779797442211,30.14,76913.33,0.0,0.33024,0.00015,28.525]
[1779797445803,30.14,76909.0,0.0,0.32958,0.00015,28.50054]
[1779797448028,30.14,76911.97,0.0,0.33004,0.00015,28.51739]
[1779797448097,30.14,76910.53,0.0,0.32982,0.00015,28.50923]
[1779797453985,30.14,76912.72,0.0,0.33015,0.00015,28.52167]
[1779797459018,30.14,76918.92,0.0,0.3311,0.00015,28.5566]
[1779797464061,30.14,76919.16,0.0,0.33113,0.00015,28.55785]
[1779797466462,30.14,76926.29,0.0,0.33222,0.00015,28.59783]
[1779797467130,30.14,76927.31,0.0,0.33238,0.00015,28.60352]
[1779797470561,30.14,76926.52,0.0,0.33225,0.00015,28.59896]
[1779797471108,30.14,76926.77,0.0,0.33229,0.00015,28.60031]
[1779797476144,30.14,76926.75,0.0,0.33228,0.00015,28.59996]
[1779797481346,30.14,76925.49,0.0,0.33208,0.00015,28.59271]
[1779797487282,30.13,76921.91,0.0,0.33153,0.00015,28.57238]
[1779797493264,30.13,76920.63,0.0,0.33131,0.00015,28.5619]
[1779797498299,30.13,76920.4,0.0,0.33127,0.00015,28.5605]
[1779797502329,30.13,76911.06,0.0,0.32984,0.00015,28.50771]
[1779797507424,30.13,76904.75,0.0,0.32887,0.00015,28.4714]
[1779797513406,30.14,76909.63,0.0,0.32964,0.00015,28.5001]
[1779797513520,30.14,76909.63,0.0,0.32964,0.00015,28.5001]
[1779797514412,30.14,76914.34,0.0,0.33036,0.00015,28.52686]
[1779797518446,30.14,76904.36,0.0,0.32885,0.00015,28.47062]
[1779797520905,30.14,76901.72,0.0,0.32845,0.00015,28.45582]
[1779797521463,30.14,76901.25,0.0,0.32838,0.00015,28.45328]
[1779797526498,30.14,76900.54,0.0,0.32827,0.00015,28.44893]
[1779797529611,30.14,76901.25,0.0,0.32837,0.00015,28.45274]
[1779797529627,30.14,76902.51,0.0,0.32856,0.00015,28.4598]
[1779797535228,30.14,76909.77,0.0,0.32967,0.00015,28.5012]
[1779797535438,30.14,76909.77,0.0,0.32967,0.00015,28.5012]
[1779797535446,30.14,76909.28,0.0,0.3296,0.00015,28.49857]
[1779797540610,30.14,76907.57,0.0,0.32935,0.00015,28.48917]
[1779797540672,30.14,76907.67,0.0,0.32936,0.00015,28.48982]
[1779797546651,30.14,76914.04,0.0,0.33035,0.00015,28.52623]
[1779797551693,30.14,76915.67,0.0,0.33059,0.00015,28.53255]
[1779797556721,30.14,76916.82,0.0,0.33077,0.00015,28.53929]
[1779797561758,30.15,76923.55,0.0,0.33181,0.00015,28.57738]
[1779797566847,30.15,76928.15,0.0,0.33251,0.00015,28.60319]
[1779797571537,30.15,76938.71,0.0,0.33413,0.00015,28.66198]
[1779797576545,30.14,76942.28,0.0,0.33467,0.00015,28.68158]
[1779797581522,30.14,76942.91,0.0,0.33476,0.00015,28.68489]
[1779797581528,30.14,76942.93,0.0,0.33476,0.00015,28.68495]
[1779797582467,30.14,76943.62,0.0,0.33487,0.00015,28.68872]
[1779797582852,30.14,76943.62,0.0,0.33487,0.00015,28.68872]
[1779797583504,30.14,76942.75,0.0,0.33473,0.00015,28.68387]
[1779797586477,30.15,76951.71,0.0,0.33612,0.00015,28.73367]
[1779797586599,30.15,76951.71,0.0,0.33612,0.00015,28.73367]
[1779797587495,30.15,76951.99,0.0,0.33617,0.00015,28.73543]
[1779797588643,30.15,76953.45,0.0,0.3364,0.00015,28.74367]
[1779797589257,30.15,76953.45,0.0,0.3364,0.00015,28.74367]
[1779797589522,30.15,76955.02,0.0,0.33665,0.00015,28.75251]
[1779797594728,30.15,76957.04,0.0,0.33699,0.00015,28.76454]
[1779797594813,30.15,76957.04,0.0,0.33699,0.00015,28.76454]
[1779797594818,30.15,76957.04,0.0,0.33699,0.00015,28.76454]
[1779797594822,30.15,76957.04,0.0,0.33699,0.00015,28.76454]
[1779797594944,30.16,76957.04,0.0,0.337,0.00015,28.7647]
[1779797600044,30.16,76958.46,0.0,0.33723,0.00015,28.77312]
[1779797601472,30.16,76958.46,0.0,0.33723,0.00015,28.77312]
[1779797601526,30.16,76975.26,0.0,0.33982,0.00015,28.8644]
[1779797601682,30.16,76975.26,0.0,0.33982,0.00015,28.8644]
[1779797601752,30.16,76975.26,0.0,0.33982,0.00015,28.8644]
[1779797601933,30.16,76975.26,0.0,0.33982,0.00015,28.8644]
[1779797601986,30.16,76975.26,0.0,0.33982,0.00015,28.8644]
[1779797602065,30.16,76975.26,0.0,0.33982,0.00015,28.8644]
[1779797602192,30.16,76975.26,0.0,0.33982,0.00015,28.8644]
[1779797602220,30.16,76975.26,0.0,0.33982,0.00015,28.8644]
[1779797602418,30.16,76975.26,0.0,0.33982,0.00015,28.8644]
[1779797602474,30.16,76975.26,0.0,0.33982,0.00015,28.8644]
[1779797602482,30.16,76975.26,0.0,0.33982,0.00015,28.8644]
[1779797602494,30.16,76975.26,0.0,0.33982,0.00015,28.8644]
[1779797602514,30.16,76982.07,0.0,0.34088,0.00015,28.90113]
[1779797603071,30.16,76982.07,0.0,0.34088,0.00015,28.90118]
[1779797604930,30.16,76982.26,0.0,0.34091,0.00015,28.90223]
[1779797604938,30.16,76982.26,0.0,0.34091,0.00015,28.90223]
[1779797605142,30.16,76982.33,0.0,0.34092,0.00015,28.90263]
[1779797611121,30.16,76985.24,0.0,0.34136,0.00015,28.91535]
[1779797613912,30.16,76985.03,0.0,0.34133,0.00015,28.91431]
[1779797614047,30.16,76985.03,0.0,0.34133,0.00015,28.91435]
[1779797619182,30.17,76983.26,0.0,0.34107,0.00015,28.90529]
[1779797624216,30.17,76982.5,0.0,0.34097,0.00015,28.90161]
[1779797629267,30.17,76987.8,0.0,0.3418,0.00015,28.93026]
[1779797629552,30.17,76987.8,0.0,0.3418,0.00015,28.93026]
[1779797630603,30.17,76994.19,0.0,0.34279,0.00015,28.96436]
[1779797631559,30.17,77000.01,0.0,0.34369,0.00015,28.99522]
[1779797637310,30.17,77005.56,0.0,0.34455,0.00015,29.02451]
[1779797641823,30.17,77006.65,0.0,0.34471,0.00015,29.03011]
[1779797641956,30.17,77006.3,0.0,0.34466,0.00015,29.02823]
[1779797647152,30.17,77006.26,0.0,0.34465,0.00015,29.02787]
[1779797647961,30.17,77000.48,0.0,0.34375,0.00015,28.99737]
[1779797648541,30.17,76997.79,0.0,0.34333,0.00015,28.98312]
[1779797652413,30.17,76986.3,0.0,0.34157,0.00015,28.9224]
[1779797657450,30.17,76987.05,0.0,0.34169,0.00015,28.92662]
[1779797662485,30.17,76986.3,0.0,0.34158,0.00015,28.92277]
[1779797667520,30.17,76983.43,0.0,0.34114,0.00015,28.9076]
[1779797672555,30.17,76978.51,0.0,0.34038,0.00015,28.8783]
[1779797677589,30.18,76978.16,0.0,0.34033,0.00015,28.87666]
[1779797683637,30.18,76976.73,0.0,0.34012,0.00015,28.86925]
[1779797689096,30.18,76976.93,0.0,0.34015,0.00015,28.87041]
[1779797696727,30.18,76975.94,0.0,0.34001,0.00015,28.86553]
[1779797701763,30.18,76977.41,0.0,0.34024,0.00015,28.8736]
[1779797706798,30.18,76977.06,0.0,0.34019,0.00015,28.87186]
[1779797711834,30.18,76979.06,0.0,0.34051,0.00015,28.88274]
[1779797716869,30.18,76978.83,0.0,0.34048,0.00015,28.88167]
[1779797721913,30.18,76978.0,0.0,0.34035,0.00015,28.87731]
[1779797726948,30.19,76977.16,0.0,0.34023,0.00015,28.87296]
[1779797731981,30.19,76976.52,0.0,0.34012,0.00015,28.86654]
[1779797737021,30.19,76977.26,0.0,0.34024,0.00015,28.87065]
[1779797739308,30.19,76980.27,0.0,0.3407,0.00015,28.88683]
[1779797739645,30.19,76994.3,0.0,0.34286,0.00015,28.96163]
[1779797740498,30.19,77005.8,0.0,0.34464,0.00015,29.02232]
[1779797740732,30.19,77005.8,0.0,0.34464,0.00015,29.02232]
[1779797740744,30.19,77005.8,0.0,0.34464,0.00015,29.02232]
[1779797740770,30.19,77005.8,0.0,0.34464,0.00015,29.02232]
[1779797740840,30.19,77005.8,0.0,0.34464,0.00015,29.02232]
[1779797740920,30.19,77005.8,0.0,0.34464,0.00015,29.02232]
[1779797740984,30.19,77005.8,0.0,0.34464,0.00015,29.02232]
[1779797740988,30.19,77005.8,0.0,0.34464,0.00015,29.02232]
[1779797741021,30.19,77005.8,0.0,0.34464,0.00015,29.02232]
[1779797741609,30.19,77009.96,0.0,0.34529,0.00015,29.04411]
[1779797743325,30.19,77010.34,0.0,0.34534,0.00015,29.04602]
[1779797743356,30.19,77010.34,0.0,0.34534,0.00015,29.04602]
[1779797743388,30.19,77010.34,0.0,0.34534,0.00015,29.04602]
[1779797743403,30.19,77010.34,0.0,0.34534,0.00015,29.04602]
[1779797743695,30.19,77010.34,0.0,0.34534,0.00015,29.04602]
[1779797743672,30.19,77008.06,0.0,0.34499,0.00015,29.03397]
[1779797743720,30.19,77008.06,0.0,0.34499,0.00015,29.03397]
[1779797744135,30.19,77008.06,0.0,0.34499,0.00015,29.03397]
[1779797744594,30.19,77008.06,0.0,0.34499,0.00015,29.03397]
[1779797744602,30.19,77017.45,0.0,0.34644,0.00016,29.08295]
[1779797749976,30.18,77010.45,0.0,0.34534,0.00015,29.04592]
[1779797750277,30.18,77010.45,0.0,0.34534,0.00015,29.04592]
[1779797750609,30.18,77011.1,0.0,0.34544,0.00015,29.04923]
[1779797753677,30.18,77024.71,0.0,0.34754,0.00016,29.11982]
[1779797756610,30.18,77028.44,0.0,0.34811,0.00016,29.13875]
[1779797760622,30.17,77018.66,0.0,0.34657,0.00016,29.08752]
[1779797765632,30.17,77018.54,0.0,0.34654,0.00016,29.08647]
[1779797770635,30.17,77019.77,0.0,0.34671,0.00016,29.09241]
[1779797775642,30.17,77023.54,0.0,0.34729,0.00016,29.11152]
[1779797780659,30.16,77024.96,0.0,0.34749,0.00016,29.11838]
[1779797785695,30.16,77019.56,0.0,0.34663,0.00016,29.08978]
[1779797790713,30.16,77021.9,0.0,0.34698,0.00016,29.10152]
[1779797791777,30.16,77031.22,0.0,0.34841,0.00016,29.14649]
[1779797796800,30.15,77033.15,0.0,0.34869,0.00016,29.1558]
[1779797801857,30.15,77029.42,0.0,0.34809,0.00016,29.13591]
[1779797805794,30.14,77019.96,0.0,0.3466,0.00016,29.08639]
[1779797810814,30.14,77014.41,0.0,0.34573,0.00016,29.05702]
[1779797815814,30.14,77014.1,0.0,0.34567,0.00016,29.05507]
[1779797820821,30.14,77013.6,0.0,0.34558,0.00016,29.05211]
[1779797825824,30.14,77013.58,0.0,0.34557,0.00016,29.05166]
[1779797830840,30.13,77011.5,0.0,0.34523,0.00016,29.04043]
[1779797835846,30.13,77010.71,0.0,0.3451,0.00016,29.03595]
[1779797840846,30.13,77007.6,0.0,0.34461,0.00016,29.01929]
[1779797845874,30.13,77006.83,0.0,0.34448,0.00016,29.01497]
[1779797850879,30.13,77006.22,0.0,0.34438,0.00016,29.0115]
[1779797855891,30.13,77007.34,0.0,0.34453,0.00016,29.01406]
[1779797860914,30.12,77002.13,0.0,0.34371,0.00016,28.98633]
[1779797865924,30.12,77001.57,0.0,0.34362,0.00016,28.9832]
[1779797870935,30.12,77002.28,0.0,0.34373,0.00016,28.98691]
[1779797874956,30.12,77000.57,0.0,0.34346,0.00015,28.97781]
[1779797874985,30.12,77000.57,0.0,0.34346,0.00015,28.97781]
[1779797875080,30.12,76999.18,0.0,0.34325,0.00015,28.97044]
[1779797878207,30.12,76993.57,0.0,0.34238,0.00015,28.94064]
[1779797878222,30.12,76993.57,0.0,0.34238,0.00015,28.94064]
[1779797878323,30.12,76989.83,0.0,0.3418,0.00015,28.92072]
[1779797884061,30.12,76994.28,0.0,0.3425,0.00015,28.94464]
[1779797890024,30.12,76994.88,0.0,0.3426,0.00015,28.94797]
[1779797894960,30.13,76983.16,0.0,0.34079,0.00015,28.88558]
[1779797899969,30.13,76980.26,0.0,0.34036,0.00015,28.87049]
[1779797906219,30.13,76990.6,0.0,0.34198,0.00015,28.92658]
[1779797911252,30.14,76985.78,0.0,0.34123,0.00015,28.89814]
[1779797912895,30.14,76986.71,0.0,0.34138,0.00015,28.90322]
[1779797912971,30.14,76986.71,0.0,0.34138,0.00015,28.90322]
[1779797912980,30.14,76986.71,0.0,0.34138,0.00015,28.90322]
[1779797912985,30.14,76986.71,0.0,0.34138,0.00015,28.90322]
[1779797913266,30.14,76986.76,0.0,0.34139,0.00015,28.90358]
[1779797914548,30.14,76975.88,0.0,0.33971,0.00015,28.84521]
[1779797916502,30.14,76975.88,0.0,0.33971,0.00015,28.84531]
[1779797916844,30.14,76975.39,0.0,0.33964,0.00015,28.84279]
[1779797921846,30.14,76971.8,0.0,0.3391,0.00015,28.82389]
[1779797925451,30.14,76972.12,0.0,0.33917,0.00015,28.82619]
[1779797925867,30.15,76972.39,0.0,0.33922,0.00015,28.82779]
[1779797929758,30.15,76971.41,0.0,0.33908,0.00015,28.82291]
[1779797929772,30.15,76971.41,0.0,0.33908,0.00015,28.82291]
[1779797929859,30.15,76970.75,0.0,0.33898,0.00015,28.81947]
[1779797931734,30.15,76970.24,0.0,0.33891,0.00015,28.81685]
[1779797931734,30.15,76970.24,0.0,0.33891,0.00015,28.81685]
[1779797931864,30.15,76970.66,0.0,0.33897,0.00015,28.81927]
[1779797932257,30.15,76970.66,0.0,0.33897,0.00015,28.81927]
[1779797932373,30.15,76970.66,0.0,0.33897,0.00015,28.81927]
[1779797932453,30.15,76970.66,0.0,0.33897,0.00015,28.81927]
[1779797932497,30.15,76970.66,0.0,0.33897,0.00015,28.81927]
[1779797932572,30.15,76970.66,0.0,0.33897,0.00015,28.81927]
[1779797932730,30.15,76970.66,0.0,0.33897,0.00015,28.81927]
[1779797932896,30.15,76960.47,0.0,0.33741,0.00015,28.76401]
[1779797932972,30.15,76960.47,0.0,0.33741,0.00015,28.76401]
[1779797933244,30.15,76960.47,0.0,0.33741,0.00015,28.76401]
[1779797933403,30.15,76960.47,0.0,0.33741,0.00015,28.76401]
[1779797933458,30.15,76960.47,0.0,0.33741,0.00015,28.76401]
[1779797933598,30.15,76960.47,0.0,0.33741,0.00015,28.76401]
[1779797933654,30.15,76960.47,0.0,0.33741,0.00015,28.76401]
[1779797933661,30.15,76960.47,0.0,0.33741,0.00015,28.76401]
[1779797933871,30.15,76960.15,0.0,0.33736,0.00015,28.76241]
[1779797934817,30.15,76960.15,0.0,0.33736,0.00015,28.76241]
[1779797934869,30.15,76960.37,0.0,0.3374,0.00015,28.7638]
[1779797934928,30.15,76960.37,0.0,0.3374,0.00015,28.7638]
[1779797936527,30.15,76960.37,0.0,0.33741,0.00015,28.76399]
[1779797936626,30.16,76961.63,0.0,0.33761,0.00015,28.77106]
[1779797942471,30.16,76970.43,0.0,0.339,0.00015,28.82001]
[1779797944118,30.16,76978.48,0.0,0.34025,0.00015,28.86361]
[1779797944128,30.16,76978.48,0.0,0.34025,0.00015,28.86361]
[1779797944488,30.16,76978.48,0.0,0.34025,0.00015,28.86377]
[1779797949523,30.17,76977.9,0.0,0.34018,0.00015,28.86129]
[1779797954693,30.17,76973.8,0.0,0.33957,0.00015,28.83971]
[1779797960657,30.18,76975.16,0.0,0.3398,0.00015,28.84792]
[1779797965820,30.18,76975.4,0.0,0.33985,0.00015,28.84967]
[1779797968151,30.18,76974.93,0.0,0.33979,0.00015,28.84737]
[1779797968943,30.18,76974.54,0.0,0.33973,0.00015,28.84548]
[1779797973961,30.18,76978.19,0.0,0.3403,0.00015,28.86248]
[1779797977946,30.18,76989.17,0.0,0.342,0.00015,28.92155]
[1779797978304,30.18,76989.17,0.0,0.342,0.00015,28.92155]
[1779797978317,30.18,76989.17,0.0,0.342,0.00015,28.92155]
[1779797984576,30.19,76991.54,0.0,0.34237,0.00015,28.93427]
[1779797984963,30.19,76993.92,0.0,0.34274,0.00015,28.94704]
[1779797985698,30.19,76993.92,0.0,0.34274,0.00015,28.94704]
[1779797985705,30.19,76993.92,0.0,0.34274,0.00015,28.94704]
[1779797985733,30.19,76993.92,0.0,0.34274,0.00015,28.94704]
[1779797985783,30.19,76993.92,0.0,0.34274,0.00015,28.94707]
[1779797990871,30.19,76994.16,0.0,0.34279,0.00015,28.94856]
[1779797996851,30.19,76997.42,0.0,0.3433,0.00015,28.96607]
[1779798001887,30.19,76997.92,0.0,0.34338,0.00015,28.96898]
[1779798006922,30.19,76996.58,0.0,0.34318,0.00015,28.9621]
[1779798011957,30.19,76997.47,0.0,0.34332,0.00015,28.96692]
[1779798017787,30.19,76998.17,0.0,0.34344,0.00015,28.97071]
[1779798022394,30.19,76998.79,0.0,0.34354,0.00015,28.9741]
[1779798022492,30.19,76998.61,0.0,0.34351,0.00015,28.97319]
[1779798024405,30.19,77000.21,0.0,0.34376,0.00015,28.98166]
[1779798024489,30.19,77001.91,0.0,0.34402,0.00015,28.99064]
[1779798026448,30.19,77001.91,0.0,0.34402,0.00015,28.99064]
[1779798026502,30.19,77002.56,0.0,0.34412,0.00015,28.99408]
[1779798032593,30.19,77002.2,0.0,0.34405,0.00015,28.98912]
[1779798032662,30.19,77002.25,0.0,0.34406,0.00015,28.9894]
[1779798039148,30.19,77001.19,0.0,0.3439,0.00015,28.98387]
[1779798042100,30.19,76997.54,0.0,0.34333,0.00015,28.96461]
[1779798042313,30.2,76994.36,0.0,0.34284,0.00015,28.9478]
[1779798048214,30.2,76987.33,0.0,0.34177,0.00015,28.91072]
[1779798053246,30.2,76985.29,0.0,0.34146,0.00015,28.90024]
[1779798058283,30.2,76984.3,0.0,0.34132,0.00015,28.89523]
[1779798063780,30.2,76983.94,0.0,0.34127,0.00015,28.89359]
[1779798070370,30.21,76982.13,0.0,0.34101,0.00015,28.88458]
[1779798075836,30.21,76980.86,0.0,0.34083,0.00015,28.87807]
[1779798080680,30.21,76994.49,0.0,0.34294,0.00015,28.95102]
[1779798086547,30.21,76995.7,0.0,0.34314,0.00015,28.95762]
[1779798092904,30.21,76996.81,0.0,0.3433,0.00015,28.96054]
[1779798098293,30.21,76997.14,0.0,0.34335,0.00015,28.96246]
[1779798104607,30.21,76998.03,0.0,0.3435,0.00015,28.96738]
[1779798109646,30.22,76997.21,0.0,0.34338,0.00015,28.96321]
[1779798114679,30.22,76995.22,0.0,0.34308,0.00015,28.95289]
[1779798119715,30.22,76996.94,0.0,0.34335,0.00015,28.96218]
[1779798124748,30.22,77000.84,0.0,0.34395,0.00015,28.98288]
[1779798129784,30.22,77000.35,0.0,0.34388,0.00015,28.98039]
[1779798131915,30.22,76991.7,0.0,0.34255,0.00015,28.93468]
[1779798136986,30.22,76986.01,0.0,0.34167,0.00015,28.90461]
[1779798138644,30.22,76978.41,0.0,0.34051,0.00015,28.86411]
[1779798138847,30.22,76978.12,0.0,0.34046,0.00015,28.86265]
[1779798142347,30.22,76971.68,0.0,0.33948,0.00015,28.82839]
[1779798142875,30.22,76968.48,0.0,0.339,0.00015,28.81126]
[1779798147980,30.23,76969.38,0.0,0.33916,0.00015,28.81685]
[1779798153928,30.23,76969.55,0.0,0.33919,0.00015,28.81537]
[1779798160001,30.24,76974.4,0.0,0.33996,0.00015,28.84231]
[1779798165038,30.24,76966.96,0.0,0.33883,0.00015,28.80282]
[1779798170081,30.24,76966.72,0.0,0.33882,0.00015,28.80215]
[1779798175104,30.25,76967.44,0.0,0.33895,0.00015,28.80664]
[1779798180139,30.25,76969.05,0.0,0.33921,0.00015,28.8159]
[1779798188264,30.26,76969.97,0.0,0.33938,0.00015,28.82175]
[1779798193962,30.26,76970.05,0.0,0.33941,0.00015,28.82262]
[1779798199274,30.26,76969.73,0.0,0.33938,0.00015,28.82167]
[1779798205045,30.27,76970.02,0.0,0.33944,0.00015,28.82379]
[1779798211218,30.27,76960.2,0.0,0.33795,0.00015,28.77128]
[1779798214466,30.27,76962.96,0.0,0.33838,0.00015,28.7837]
[1779798214497,30.27,76962.96,0.0,0.33838,0.00015,28.7837]
[1779798214587,30.27,76962.96,0.0,0.33838,0.00015,28.7837]
[1779798214647,30.27,76962.96,0.0,0.33838,0.00015,28.7837]
[1779798214943,30.27,76962.96,0.0,0.33838,0.00015,28.7837]
[1779798215029,30.27,76961.61,0.0,0.33817,0.00015,28.77651]
[1779798215600,30.27,76950.16,0.0,0.33642,0.00015,28.71434]
[1779798216650,30.27,76950.16,0.0,0.33642,0.00015,28.71434]
[1779798217107,30.27,76947.5,0.0,0.33602,0.00015,28.69997]
[1779798222128,30.28,76946.71,0.0,0.33592,0.00015,28.69638]
[1779798227136,30.28,76941.1,0.0,0.33509,0.00015,28.66658]
[1779798232146,30.29,76936.79,0.0,0.33446,0.00015,28.6439]
[1779798237151,30.3,76935.69,0.0,0.33433,0.00015,28.63889]
[1779798242151,30.3,76942.34,0.0,0.33537,0.00015,28.6764]
[1779798247173,30.31,76941.44,0.0,0.33526,0.00015,28.6723]
[1779798248399,30.31,76941.16,0.0,0.33523,0.00015,28.6711]
[1779798248689,30.31,76936.71,0.0,0.33455,0.00015,28.6468]
[1779798251283,30.31,76934.65,0.0,0.33425,0.00015,28.6358]
[1779798251292,30.31,76934.65,0.0,0.33425,0.00015,28.6358]
[1779798251639,30.31,76934.39,0.0,0.33421,0.00015,28.63456]
[1779798256675,30.32,76932.89,0.0,0.33401,0.00015,28.62723]
[1779798261709,30.32,76926.2,0.0,0.33302,0.00015,28.59124]
[1779798263724,30.32,76916.73,0.0,0.33158,0.00015,28.53856]
[1779798268838,30.32,76917.91,0.0,0.33176,0.00015,28.54524]
[1779798274803,30.32,76922.95,0.0,0.33252,0.00015,28.57026]
[1779798275351,30.32,76922.95,0.0,0.33252,0.00015,28.57026]
[1779798275818,30.32,76923.08,0.0,0.33254,0.00015,28.57097]
[1779798277360,30.32,76930.11,0.0,0.33361,0.00015,28.60996]
[1779798278021,30.32,76930.11,0.0,0.33361,0.00015,28.60996]
[1779798278107,30.32,76935.01,0.0,0.33436,0.00015,28.637]
[1779798283865,30.32,76934.24,0.0,0.33424,0.00015,28.63268]
[1779798288979,30.32,76939.9,0.0,0.3351,0.00015,28.6638]
[1779798289489,30.32,76939.9,0.0,0.3351,0.00015,28.6638]
[1779798289907,30.32,76939.9,0.0,0.3351,0.00015,28.6638]
[1779798294942,30.32,76940.05,0.0,0.33512,0.00015,28.66466]
[1779798295873,30.32,76940.05,0.0,0.33512,0.00015,28.66466]
[1779798295905,30.32,76940.05,0.0,0.33512,0.00015,28.66466]
[1779798295939,30.32,76940.05,0.0,0.33512,0.00015,28.66466]
[1779798295952,30.32,76940.78,0.0,0.33523,0.00015,28.66867]
[1779798300518,30.32,76944.58,0.0,0.33582,0.00015,28.6895]
[1779798301199,30.32,76945.1,0.0,0.3359,0.00015,28.69234]
[1779798306225,30.32,76947.53,0.0,0.33627,0.00015,28.70561]
[1779798311236,30.32,76945.53,0.0,0.33596,0.00015,28.69467]
[1779798316257,30.32,76940.22,0.0,0.33515,0.00015,28.66557]
[1779798321258,30.32,76936.66,0.0,0.33461,0.00015,28.64606]
[1779798326270,30.32,76935.41,0.0,0.33442,0.00015,28.63925]
[1779798329309,30.32,76933.62,0.0,0.33415,0.00015,28.62943]
[1779798329346,30.32,76931.49,0.0,0.33382,0.00015,28.61769]
[1779798330188,30.32,76931.49,0.0,0.33382,0.00015,28.6177]
[1779798331524,30.32,76931.49,0.0,0.33382,0.00015,28.6177]
[1779798331588,30.32,76929.78,0.0,0.33353,0.00015,28.60468]
[1779798335222,30.32,76919.1,0.0,0.33189,0.00015,28.54471]
[1779798339198,30.31,76916.05,0.0,0.33141,0.00015,28.52718]
[1779798339332,30.31,76908.25,0.0,0.33022,0.00015,28.4833]
[1779798344336,30.31,76903.71,0.0,0.32951,0.00015,28.45727]
[1779798349340,30.31,76903.33,0.0,0.32944,0.00015,28.45463]
[1779798354371,30.31,76905.55,0.0,0.32976,0.00015,28.46654]
[1779798359388,30.3,76906.54,0.0,0.32989,0.00015,28.47153]
[1779798361781,30.3,76906.23,0.0,0.32984,0.00015,28.46955]
[1779798361795,30.3,76906.23,0.0,0.32984,0.00015,28.46955]
[1779798367454,30.3,76901.83,0.0,0.32915,0.00015,28.444]
[1779798372489,30.3,76898.43,0.0,0.32862,0.00015,28.42428]
[1779798377525,30.29,76897.78,0.0,0.32851,0.00015,28.42015]
[1779798382564,30.29,76897.36,0.0,0.32843,0.00015,28.41723]
[1779798387594,30.29,76899.93,0.0,0.32881,0.00015,28.43131]
[1779798392630,30.28,76899.4,0.0,0.32869,0.00015,28.42465]
[1779798396039,30.28,76908.18,0.0,0.33002,0.00015,28.47391]
[1779798402701,30.28,76911.99,0.0,0.3306,0.00015,28.49543]
[1779798407738,30.28,76899.03,0.0,0.32862,0.00015,28.42202]
[1779798410758,30.28,76898.08,0.0,0.32847,0.00015,28.41634]
[1779798415793,30.28,76897.5,0.0,0.32837,0.00015,28.41258]
[1779798421298,30.28,76895.5,0.0,0.32805,0.00015,28.40085]
[1779798426751,30.27,76894.34,0.0,0.32786,0.00015,28.39372]
[1779798428877,30.27,76890.91,0.0,0.32734,0.00015,28.37402]
[1779798433976,30.27,76886.32,0.0,0.32664,0.00015,28.34763]
[1779798440046,30.27,76888.63,0.0,0.32697,0.00015,28.36036]
[1779798441002,30.27,76888.63,0.0,0.32697,0.00015,28.36036]
[1779798446010,30.26,76895.6,0.0,0.328,0.00015,28.39904]
[1779798451034,30.26,76890.44,0.0,0.32718,0.00015,28.36839]
[1779798456043,30.26,76890.68,0.0,0.32719,0.00015,28.36625]
[1779798461053,30.25,76890.41,0.0,0.32714,0.00015,28.3643]
[1779798466080,30.25,76888.25,0.0,0.3268,0.00015,28.35158]
[1779798471107,30.25,76887.67,0.0,0.3267,0.00015,28.34791]
[1779798476112,30.25,76888.5,0.0,0.32682,0.00015,28.35232]
[1779798481137,30.25,76888.33,0.0,0.32678,0.00015,28.35099]
[1779798486158,30.25,76887.21,0.0,0.3266,0.00015,28.34421]
[1779798491190,30.24,76889.47,0.0,0.32694,0.00015,28.35678]
[1779798496206,30.24,76890.07,0.0,0.32702,0.00015,28.35982]
[1779798501230,30.24,76892.82,0.0,0.32742,0.00015,28.37513]
[1779798506232,30.24,76885.78,0.0,0.32636,0.00015,28.33521]
[1779798511243,30.24,76885.76,0.0,0.32638,0.00015,28.33558]
[1779798516264,30.25,76885.94,0.0,0.3264,0.00015,28.33398]
[1779798521279,30.25,76891.85,0.0,0.32731,0.00015,28.36825]
[1779798526286,30.25,76892.88,0.0,0.32748,0.00015,28.3745]
[1779798531309,30.25,76890.43,0.0,0.32712,0.00015,28.36086]
[1779798536311,30.25,76890.41,0.0,0.32712,0.00015,28.36111]
[1779798541331,30.26,76890.64,0.0,0.32717,0.00015,28.36278]
[1779798543230,30.26,76892.77,0.0,0.3275,0.00015,28.37505]
[1779798543392,30.26,76892.77,0.0,0.3275,0.00015,28.37505]
[1779798543426,30.26,76892.77,0.0,0.3275,0.00015,28.37505]
[1779798543517,30.26,76892.77,0.0,0.3275,0.00015,28.37505]
[1779798543569,30.26,76892.77,0.0,0.3275,0.00015,28.37505]
[1779798544128,30.26,76892.61,0.0,0.32747,0.00015,28.3742]
[1779798544295,30.26,76892.61,0.0,0.32747,0.00015,28.3742]
[1779798544321,30.26,76892.61,0.0,0.32747,0.00015,28.3742]
[1779798544499,30.26,76892.61,0.0,0.32747,0.00015,28.3742]
[1779798544544,30.26,76892.61,0.0,0.32747,0.00015,28.3742]
[1779798544571,30.26,76909.13,0.0,0.32999,0.00015,28.4679]
[1779798544708,30.26,76909.13,0.0,0.32999,0.00015,28.4679]
[1779798544775,30.26,76909.13,0.0,0.32999,0.00015,28.4679]
[1779798544901,30.26,76909.13,0.0,0.32999,0.00015,28.4679]
[1779798544932,30.26,76909.13,0.0,0.32999,0.00015,28.4679]
[1779798545247,30.26,76909.13,0.0,0.32999,0.00015,28.4679]
[1779798545275,30.26,76909.13,0.0,0.32999,0.00015,28.4679]
[1779798545453,30.26,76909.13,0.0,0.32999,0.00015,28.4679]
[1779798545500,30.26,76903.55,0.0,0.32914,0.00015,28.43637]
[1779798545749,30.26,76903.55,0.0,0.32914,0.00015,28.43637]
[1779798545789,30.26,76903.55,0.0,0.32914,0.00015,28.43637]
[1779798545827,30.26,76903.55,0.0,0.32914,0.00015,28.43637]
[1779798545917,30.26,76903.55,0.0,0.32914,0.00015,28.43637]
[1779798546162,30.26,76899.92,0.0,0.32858,0.00015,28.41581]
[1779798548158,30.26,76899.92,0.0,0.32858,0.00015,28.41581]
[1779798548373,30.26,76893.73,0.0,0.32765,0.00015,28.38068]
[1779798550192,30.26,76893.73,0.0,0.32765,0.00015,28.38068]
[1779798550240,30.26,76898.48,0.0,0.32837,0.00015,28.40776]
[1779798555774,30.26,76897.44,0.0,0.32821,0.00015,28.40194]
[1779798559540,30.26,76908.77,0.0,0.32994,0.00015,28.4661]
[1779798564954,30.26,76914.74,0.0,0.33084,0.00015,28.49943]
[1779798570816,30.26,76922.9,0.0,0.33208,0.00015,28.54486]
[1779798576921,30.26,76924.7,0.0,0.33234,0.00015,28.5518]
[1779798581959,30.26,76924.45,0.0,0.3323,0.00015,28.55042]
[1779798586993,30.26,76926.62,0.0,0.33263,0.00015,28.56249]
[1779798592027,30.26,76926.25,0.0,0.33257,0.00015,28.56035]
[1779798598069,30.25,76926.33,0.0,0.33258,0.00015,28.56067]
[1779798600450,30.25,76936.63,0.0,0.33415,0.00015,28.61776]
[1779798605583,30.26,76944.95,0.0,0.33545,0.00015,28.66423]
[1779798608993,30.26,76945.63,0.0,0.33556,0.00015,28.66843]
[1779798609625,30.26,76948.11,0.0,0.33595,0.00015,28.68234]
[1779798614668,30.27,76948.49,0.0,0.33603,0.00015,28.68517]
[1779798619668,30.27,76942.41,0.0,0.33513,0.00015,28.65266]
[1779798624675,30.28,76946.37,0.0,0.33576,0.00015,28.67528]
[1779798629702,30.28,76941.26,0.0,0.33501,0.00015,28.64812]
[1779798634704,30.29,76938.25,0.0,0.33456,0.00015,28.62945]
[1779798639343,30.29,76937.24,0.0,0.33443,0.00015,28.62454]
[1779798639448,30.29,76937.24,0.0,0.33443,0.00015,28.62454]
[1779798639662,30.29,76909.09,0.0,0.33014,0.00015,28.46788]
[1779798639760,30.29,76909.09,0.0,0.33014,0.00015,28.46788]
[1779798639786,30.29,76909.09,0.0,0.33014,0.00015,28.46788]
[1779798639935,30.29,76909.09,0.0,0.33014,0.00015,28.46788]
[1779798640400,30.29,76896.79,0.0,0.32827,0.00015,28.39838]
[1779798640870,30.29,76896.79,0.0,0.32827,0.00015,28.39838]
[1779798641022,30.29,76896.79,0.0,0.32827,0.00015,28.39838]
[1779798641072,30.29,76896.79,0.0,0.32827,0.00015,28.39838]
[1779798641233,30.29,76896.79,0.0,0.32827,0.00015,28.39838]
[1779798641283,30.29,76896.79,0.0,0.32827,0.00015,28.39838]
[1779798641443,30.29,76906.97,0.0,0.3298,0.00015,28.45564]
[1779798642049,30.29,76906.97,0.0,0.3298,0.00015,28.45564]
[1779798642411,30.29,76906.97,0.0,0.3298,0.00015,28.45535]
[1779798646334,30.28,76911.15,0.0,0.33042,0.00015,28.47835]
[1779798646630,30.28,76910.49,0.0,0.33031,0.00015,28.47445]
[1779798651630,30.28,76907.12,0.0,0.32978,0.00015,28.45475]
[1779798656630,30.28,76904.55,0.0,0.32936,0.00015,28.43938]
[1779798660091,30.27,76904.11,0.0,0.32927,0.00015,28.4362]
[1779798660548,30.27,76904.11,0.0,0.32927,0.00015,28.4362]
[1779798665685,30.27,76911.95,0.0,0.33047,0.00015,28.48062]
[1779798672630,30.27,76912.83,0.0,0.33062,0.00015,28.48593]
[1779798673870,30.28,76914.59,0.0,0.33089,0.00015,28.49587]
[1779798674644,30.28,76927.34,0.0,0.33283,0.00015,28.56712]
[1779798676976,30.28,76924.38,0.0,0.33238,0.00015,28.55068]
[1779798677665,30.28,76924.38,0.0,0.33239,0.00015,28.55071]
[1779798682692,30.28,76932.52,0.0,0.33363,0.00015,28.59595]
[1779798684103,30.28,76938.5,0.0,0.33455,0.00015,28.6291]
[1779798684117,30.28,76938.5,0.0,0.33455,0.00015,28.6291]
[1779798684714,30.28,76939.22,0.0,0.33466,0.00015,28.63323]
[1779798689714,30.28,76944.38,0.0,0.33547,0.00015,28.66221]
[1779798694714,30.29,76946.89,0.0,0.33587,0.00015,28.67373]
[1779798699727,30.29,76949.53,0.0,0.3363,0.00015,28.68904]
[1779798704734,30.3,76950.93,0.0,0.33654,0.00015,28.69754]
[1779798709739,30.3,76953.15,0.0,0.3369,0.00015,28.71048]
[1779798714760,30.31,76955.0,0.0,0.33722,0.00015,28.72154]
[1779798719790,30.31,76955.0,0.0,0.33724,0.00015,28.72235]
[1779798724792,30.31,76958.32,0.0,0.33777,0.00015,28.74117]
[1779798729798,30.32,76960.86,0.0,0.33818,0.00015,28.75565]
[1779798734814,30.32,76962.13,0.0,0.3384,0.00015,28.7632]
[1779798739844,30.33,76966.34,0.0,0.33906,0.00015,28.7865]
[1779798743756,30.33,76975.83,0.0,0.34054,0.00015,28.83783]
[1779798748778,30.33,76979.04,0.0,0.34104,0.00015,28.85524]
[1779798750102,30.33,76979.14,0.0,0.34106,0.00015,28.85589]
[1779798750699,30.33,76982.33,0.0,0.34155,0.00015,28.87292]
[1779798754704,30.33,76988.53,0.0,0.34249,0.00015,28.9028]
[1779798754736,30.33,76990.42,0.0,0.34278,0.00015,28.91283]
[1779798760248,30.33,76996.36,0.0,0.3437,0.00015,28.94415]
[1779798765285,30.33,76992.87,0.0,0.34316,0.00015,28.92575]
[1779798770318,30.33,76997.65,0.0,0.3439,0.00015,28.95094]
[1779798773103,30.33,77000.8,0.0,0.34438,0.00015,28.96745]
[1779798773341,30.33,77001.36,0.0,0.34447,0.00015,28.97039]
[1779798775355,30.33,77010.75,0.0,0.34592,0.00015,29.0193]
[1779798780389,30.33,77007.81,0.0,0.34546,0.00015,29.00375]
[1779798782530,30.33,76990.52,0.0,0.34279,0.00015,28.91296]
[1779798784418,30.33,76982.46,0.0,0.34155,0.00015,28.87032]
[1779798789455,30.33,76977.66,0.0,0.34082,0.00015,28.84502]
[1779798794491,30.33,76979.91,0.0,0.34117,0.00015,28.85728]
[1779798799737,30.33,76979.4,0.0,0.3411,0.00015,28.85469]
[1779798805570,30.33,76971.26,0.0,0.33985,0.00015,28.81138]
[1779798811614,30.34,76971.94,0.0,0.33995,0.00015,28.81231]
[1779798816648,30.34,76973.7,0.0,0.34023,0.00015,28.82193]
[1779798823465,30.34,76973.4,0.0,0.34019,0.00015,28.82041]
[1779798824485,30.34,76972.49,0.0,0.34005,0.00015,28.81566]
[1779798824524,30.34,76972.49,0.0,0.34005,0.00015,28.81566]
[1779798826432,30.34,76981.51,0.0,0.34144,0.00015,28.86382]
[1779798831856,30.34,76986.67,0.0,0.34223,0.00015,28.89113]
[1779798837795,30.34,76987.28,0.0,0.34232,0.00015,28.8942]
[1779798842831,30.34,76985.14,0.0,0.34199,0.00015,28.8828]
[1779798847865,30.34,76981.27,0.0,0.34139,0.00015,28.86223]
[1779798852902,30.34,76982.45,0.0,0.34157,0.00015,28.86849]
[1779798857938,30.34,76983.69,0.0,0.34176,0.00015,28.87502]
[1779798862972,30.34,76983.36,0.0,0.34171,0.00015,28.87321]
[1779798868010,30.34,76982.89,0.0,0.34164,0.00015,28.87066]
[1779798873044,30.34,76982.44,0.0,0.34155,0.00015,28.86511]
[1779798878081,30.34,76981.2,0.0,0.34136,0.00015,28.85849]
[1779798882105,30.34,76981.01,0.0,0.34133,0.00015,28.85747]
[1779798882152,30.34,76981.01,0.0,0.34133,0.00015,28.85747]
[1779798882514,30.34,76981.01,0.0,0.34133,0.00015,28.85747]
[1779798882635,30.34,76981.01,0.0,0.34133,0.00015,28.85747]
[1779798882858,30.34,76966.89,0.0,0.33916,0.00015,28.78198]
[1779798883781,30.34,76966.89,0.0,0.33916,0.00015,28.78198]
[1779798883875,30.34,76959.19,0.0,0.33798,0.00015,28.74044]
[1779798885887,30.34,76959.19,0.0,0.33798,0.00015,28.74044]
[1779798885894,30.34,76958.36,0.0,0.33786,0.00015,28.73613]
[1779798885971,30.34,76958.36,0.0,0.33786,0.00015,28.73613]
[1779798891470,30.34,76959.15,0.0,0.33799,0.00015,28.7408]
[1779798894445,30.34,76963.85,0.0,0.33872,0.00015,28.76645]
[1779798896912,30.34,76964.06,0.0,0.33876,0.00015,28.76773]
[1779798901523,30.34,76968.39,0.0,0.33943,0.00015,28.79134]
[1779798901621,30.34,76969.5,0.0,0.3396,0.00015,28.79742]
[1779798908295,30.35,76964.56,0.0,0.33886,0.00015,28.77123]
[1779798913331,30.35,76968.73,0.0,0.33951,0.00015,28.79399]
[1779798918366,30.35,76971.3,0.0,0.33991,0.00015,28.80806]
[1779798923875,30.35,76972.38,0.0,0.34008,0.00015,28.81403]
[1779798929550,30.35,76968.49,0.0,0.3395,0.00015,28.79363]
[1779798935485,30.36,76970.63,0.0,0.33982,0.00015,28.80231]
[1779798940578,30.36,76970.58,0.0,0.33982,0.00015,28.80222]
[1779798946516,30.36,76969.91,0.0,0.33973,0.00015,28.79889]
[1779798952603,30.36,76969.12,0.0,0.33961,0.00015,28.79495]
[1779798957639,30.36,76971.97,0.0,0.34006,0.00015,28.8104]
[1779798962983,30.36,76972.19,0.0,0.34009,0.00015,28.81167]
[1779798963688,30.36,76957.29,0.0,0.33781,0.00015,28.73156]
[1779798964690,30.36,76957.29,0.0,0.33781,0.00015,28.73167]
[1779798969834,30.36,76957.64,0.0,0.33788,0.00015,28.73403]
[1779798975767,30.37,76958.43,0.0,0.33802,0.00015,28.73888]
[1779798980804,30.37,76963.42,0.0,0.3388,0.00015,28.76628]
[1779798985837,30.37,76963.04,0.0,0.33875,0.00015,28.76462]
[1779798990860,30.37,76962.43,0.0,0.33867,0.00015,28.76166]
[1779798990867,30.37,76962.43,0.0,0.33867,0.00015,28.76166]
[1779798990877,30.38,76961.28,0.0,0.3385,0.00015,28.75555]
[1779798993045,30.38,76951.73,0.0,0.33702,0.00015,28.70095]
[1779799000045,30.38,76952.55,0.0,0.33718,0.00015,28.70631]
[1779799000534,30.38,76952.55,0.0,0.33718,0.00015,28.70631]
[1779799005977,30.39,76953.77,0.0,0.33739,0.00015,28.71368]
[1779799011013,30.39,76954.93,0.0,0.33758,0.00015,28.72059]
[1779799016048,30.39,76955.4,0.0,0.33767,0.00015,28.72374]
[1779799021084,30.4,76958.06,0.0,0.3381,0.00015,28.7387]
[1779799026992,30.4,76959.91,0.0,0.3384,0.00015,28.7491]
[1779799032161,30.4,76966.03,0.0,0.33935,0.00015,28.78256]
[1779799037198,30.4,76965.41,0.0,0.33927,0.00015,28.7796]
[1779799042286,30.41,76964.65,0.0,0.33916,0.00015,28.77586]
[1779799042330,30.41,76965.72,0.0,0.33933,0.00015,28.78167]
[1779799048274,30.41,76970.79,0.0,0.34011,0.00015,28.80902]
[1779799052496,30.41,76970.58,0.0,0.34007,0.00015,28.80491]
[1779799052639,30.41,76961.57,0.0,0.33869,0.00015,28.75667]
[1779799055866,30.41,76956.66,0.0,0.33795,0.00015,28.7305]
[1779799061366,30.41,76958.56,0.0,0.33825,0.00015,28.7412]
[1779799066402,30.42,76958.6,0.0,0.33827,0.00015,28.74187]
[1779799071437,30.42,76957.92,0.0,0.33818,0.00015,28.73866]
[1779799076471,30.42,76959.04,0.0,0.33837,0.00015,28.74517]
[1779799081508,30.42,76959.46,0.0,0.33844,0.00015,28.74785]
[1779799086543,30.43,76959.72,0.0,0.33849,0.00015,28.74967]
[1779799091582,30.43,76960.37,0.0,0.33861,0.00015,28.75365]
[1779799096613,30.43,76960.35,0.0,0.33862,0.00015,28.75394]
[1779799101648,30.43,76960.26,0.0,0.33862,0.00015,28.75384]
[1779799106686,30.43,76961.7,0.0,0.33885,0.00015,28.76194]
[1779799111721,30.44,76962.11,0.0,0.33891,0.00015,28.76138]
[1779799117138,30.44,76961.95,0.0,0.33889,0.00015,28.76078]
[1779799122800,30.44,76964.03,0.0,0.33922,0.00015,28.77233]
[1779799127945,30.44,76962.8,0.0,0.33904,0.00015,28.76602]
[1779799134883,30.44,76963.35,0.0,0.33914,0.00015,28.76937]
[1779799139918,30.45,76963.26,0.0,0.33913,0.00015,28.76918]
[1779799142505,30.45,76962.55,0.0,0.33903,0.00015,28.76548]
[1779799142542,30.45,76962.55,0.0,0.33903,0.00015,28.76548]
[1779799143600,30.45,76958.38,0.0,0.33839,0.00015,28.74314]
[1779799143603,30.45,76958.38,0.0,0.33839,0.00015,28.74314]
[1779799144210,30.45,76955.78,0.0,0.338,0.00015,28.72921]
[1779799149221,30.45,76955.65,0.0,0.33799,0.00015,28.72887]
[1779799154230,30.45,76956.45,0.0,0.33813,0.00015,28.73372]
[1779799159251,30.45,76957.04,0.0,0.33823,0.00015,28.73734]
[1779799163186,30.46,76967.03,0.0,0.33977,0.00015,28.79126]
[1779799168192,30.46,76970.08,0.0,0.34024,0.00015,28.80772]
[1779799173208,30.46,76969.54,0.0,0.34015,0.00015,28.80193]
[1779799178218,30.46,76968.82,0.0,0.34004,0.00015,28.79828]
[1779799183218,30.46,76970.72,0.0,0.34034,0.00015,28.80857]
[1779799188238,30.46,76972.62,0.0,0.34063,0.00015,28.81882]
[1779799193261,30.46,76975.19,0.0,0.34103,0.00015,28.83261]
[1779799198275,30.46,76973.56,0.0,0.34079,0.00015,28.82412]
[1779799203194,30.46,76983.78,0.0,0.34236,0.00015,28.87834]
[1779799203836,30.46,76983.78,0.0,0.34236,0.00015,28.87834]
[1779799203846,30.46,76983.78,0.0,0.34236,0.00015,28.87834]
[1779799203858,30.46,76983.78,0.0,0.34236,0.00015,28.87834]
[1779799203890,30.46,76983.78,0.0,0.34236,0.00015,28.87834]
[1779799203899,30.46,76987.13,0.0,0.34287,0.00015,28.89596]
[1779799204421,30.46,76987.13,0.0,0.34287,0.00015,28.89596]
[1779799204599,30.46,76992.36,0.0,0.34368,0.00015,28.9234]
[1779799205352,30.46,76992.36,0.0,0.34368,0.00015,28.9234]
[1779799206120,30.46,76993.94,0.0,0.34392,0.00015,28.93158]
[1779799207081,30.46,76993.94,0.0,0.34392,0.00015,28.93158]
[1779799207159,30.46,76994.27,0.0,0.34396,0.00015,28.93325]
[1779799212433,30.46,77002.17,0.0,0.34517,0.00015,28.97406]
[1779799218019,30.46,77001.84,0.0,0.34511,0.00015,28.97208]
[1779799223455,30.46,77005.05,0.0,0.34558,0.00015,28.98812]
[1779799223847,30.45,77007.74,0.0,0.34599,0.00015,29.00186]
[1779799225502,30.45,77007.74,0.0,0.34599,0.00015,29.00186]
[1779799225521,30.45,77007.74,0.0,0.34599,0.00015,29.00186]
[1779799225531,30.45,77010.96,0.0,0.34648,0.00015,29.01829]
[1779799228647,30.45,76994.86,0.0,0.344,0.00015,28.93452]
[1779799231576,30.45,76994.39,0.0,0.3439,0.00015,28.92861]
[1779799236610,30.45,76992.38,0.0,0.34358,0.00015,28.91788]
[1779799241645,30.45,76995.53,0.0,0.34406,0.00015,28.93417]
[1779799246681,30.45,76998.52,0.0,0.34451,0.00015,28.94953]
[1779799251809,30.44,77002.98,0.0,0.34519,0.00015,28.97249]
[1779799257759,30.44,77004.03,0.0,0.34534,0.00015,28.97758]
[1779799262886,30.44,77004.82,0.0,0.34545,0.00015,28.98136]
[1779799268836,30.44,77004.65,0.0,0.34541,0.00015,28.98009]
[1779799274878,30.44,77009.5,0.0,0.34615,0.00015,29.0048]
[1779799280920,30.43,77008.38,0.0,0.34596,0.00015,28.99855]
[1779799285954,30.43,77009.79,0.0,0.34617,0.00015,29.00547]
[1779799290992,30.43,77009.62,0.0,0.34613,0.00015,29.00419]
[1779799296024,30.43,77007.58,0.0,0.34579,0.00015,28.99019]
[1779799301062,30.42,77009.23,0.0,0.34603,0.00015,28.99837]
[1779799307103,30.42,77011.26,0.0,0.34633,0.00015,29.00839]
[1779799309966,30.42,77010.49,0.0,0.3462,0.00015,29.00423]
[1779799309994,30.42,77010.49,0.0,0.3462,0.00015,29.00423]
[1779799310274,30.42,77010.49,0.0,0.3462,0.00015,29.00423]
[1779799310280,30.42,77010.49,0.0,0.3462,0.00015,29.00423]
[1779799310349,30.42,77007.61,0.0,0.34576,0.00015,28.98923]
[1779799311470,30.42,77007.61,0.0,0.34575,0.00015,28.98915]
[1779799312138,30.42,77001.6,0.0,0.34483,0.00015,28.95783]
[1779799317173,30.42,77001.45,0.0,0.34479,0.00015,28.95678]
[1779799319644,30.42,77001.12,0.0,0.34474,0.00015,28.95496]
[1779799320194,30.41,77001.82,0.0,0.34485,0.00015,28.95856]
[1779799325229,30.41,77001.8,0.0,0.34483,0.00015,28.95818]
[1779799330265,30.41,77000.33,0.0,0.3446,0.00015,28.95025]
[1779799336309,30.41,77000.27,0.0,0.34458,0.00015,28.94963]
[1779799341349,30.41,76998.65,0.0,0.34432,0.00015,28.94089]
[1779799347312,30.41,76998.72,0.0,0.34433,0.00015,28.94108]
[1779799352423,30.4,77005.52,0.0,0.34535,0.00015,28.973]
[1779799357456,30.4,77006.47,0.0,0.34548,0.00015,28.97754]
[1779799363601,30.4,77005.35,0.0,0.34529,0.00015,28.97119]
[1779799367410,30.4,77005.91,0.0,0.34537,0.00015,28.97393]
[1779799367440,30.4,77005.79,0.0,0.34535,0.00015,28.97312]
[1779799371120,30.4,77010.14,0.0,0.34601,0.00015,28.9955]
[1779799371365,30.39,77014.43,0.0,0.34667,0.00015,29.01759]
[1779799372468,30.39,77023.02,0.0,0.34799,0.00015,29.06168]
[1779799372933,30.39,77023.02,0.0,0.34799,0.00015,29.06168]
[1779799372940,30.39,77023.02,0.0,0.34799,0.00015,29.06168]
[1779799373015,30.39,77023.02,0.0,0.34799,0.00015,29.06168]
[1779799373066,30.39,77023.02,0.0,0.34799,0.00015,29.06168]
[1779799373105,30.39,77023.02,0.0,0.34799,0.00015,29.06168]
[1779799373161,30.39,77023.02,0.0,0.34799,0.00015,29.06168]
[1779799373194,30.39,77023.02,0.0,0.34799,0.00015,29.06168]
[1779799373306,30.39,77023.02,0.0,0.34799,0.00015,29.06168]
[1779799373344,30.39,77023.02,0.0,0.34799,0.00015,29.06168]
[1779799373356,30.39,77023.05,0.0,0.34799,0.00015,29.06167]
[1779799373511,30.39,77023.05,0.0,0.34799,0.00015,29.06167]
[1779799373532,30.39,77023.05,0.0,0.34799,0.00015,29.06167]
[1779799373754,30.39,77023.05,0.0,0.34799,0.00015,29.06167]
[1779799373772,30.39,77023.05,0.0,0.34799,0.00015,29.06167]
[1779799374081,30.39,77023.05,0.0,0.34799,0.00015,29.06167]
[1779799374103,30.39,77023.05,0.0,0.34799,0.00015,29.06167]
[1779799374161,30.39,77023.05,0.0,0.34799,0.00015,29.06167]
[1779799374197,30.39,77023.05,0.0,0.34799,0.00015,29.06167]
[1779799374274,30.39,77021.3,0.0,0.34772,0.00015,29.05253]
[1779799376970,30.39,77020.27,0.0,0.34755,0.00015,29.04693]
[1779799376976,30.39,77020.27,0.0,0.34755,0.00015,29.04693]
[1779799377429,30.39,77020.01,0.0,0.3475,0.00015,29.04528]
[1779799380675,30.39,77018.45,0.0,0.34725,0.00015,29.03694]
[1779799381396,30.38,77014.28,0.0,0.3466,0.00015,29.01526]
[1779799382391,30.38,77000.05,0.0,0.3444,0.00015,28.94114]
[1779799383304,30.38,77000.05,0.0,0.3444,0.00015,28.94114]
[1779799383317,30.38,77000.05,0.0,0.3444,0.00015,28.94114]
[1779799383405,30.38,76999.41,0.0,0.3443,0.00015,28.9377]
[1779799388419,30.38,77000.79,0.0,0.34449,0.00015,28.94448]
[1779799393424,30.38,77002.88,0.0,0.3448,0.00015,28.95494]
[1779799398447,30.38,77001.65,0.0,0.3446,0.00015,28.94805]
[1779799403465,30.37,77001.82,0.0,0.34461,0.00015,28.94849]
[1779799408472,30.37,77001.26,0.0,0.34451,0.00015,28.94511]
[1779799413484,30.37,76999.43,0.0,0.3442,0.00015,28.93202]
[1779799418504,30.37,76999.37,0.0,0.34418,0.00015,28.93141]
[1779799423521,30.36,76997.85,0.0,0.34393,0.00015,28.92302]
[1779799428529,30.36,76998.57,0.0,0.34403,0.00015,28.92648]
[1779799433553,30.36,76998.84,0.0,0.34406,0.00015,28.92752]
[1779799438577,30.36,76999.13,0.0,0.3441,0.00015,28.92875]
[1779799443577,30.36,76999.95,0.0,0.34422,0.00015,28.93275]
[1779799448606,30.35,77003.92,0.0,0.34482,0.00015,28.9532]
[1779799453630,30.35,77009.27,0.0,0.34563,0.00015,28.98067]
[1779799458653,30.35,77010.09,0.0,0.34574,0.00015,28.98447]
[1779799463670,30.34,77009.23,0.0,0.3456,0.00015,28.97952]
[1779799468681,30.34,77008.65,0.0,0.34549,0.00015,28.97603]
[1779799470321,30.34,77008.65,0.0,0.34549,0.00015,28.97594]
[1779799470367,30.34,77008.39,0.0,0.34545,0.00015,28.97458]
[1779799473795,30.34,77006.97,0.0,0.3452,0.00015,28.96381]
[1779799473960,30.34,77006.97,0.0,0.3452,0.00015,28.96381]
[1779799474117,30.34,77006.97,0.0,0.3452,0.00015,28.96381]
[1779799474276,30.34,77006.97,0.0,0.3452,0.00015,28.96381]
[1779799474388,30.34,77006.97,0.0,0.3452,0.00015,28.96381]
[1779799474503,30.34,77029.04,0.0,0.34862,0.00016,29.07777]
[1779799474618,30.34,77029.04,0.0,0.34862,0.00016,29.07777]
[1779799474996,30.34,77029.04,0.0,0.34862,0.00016,29.07777]
[1779799475062,30.34,77029.04,0.0,0.34862,0.00016,29.07777]
[1779799475111,30.34,77029.04,0.0,0.34862,0.00016,29.07777]
[1779799475150,30.34,77029.04,0.0,0.34862,0.00016,29.07777]
[1779799475227,30.34,77029.04,0.0,0.34862,0.00016,29.07777]
[1779799475237,30.34,77029.04,0.0,0.34862,0.00016,29.07777]
[1779799475357,30.34,77029.04,0.0,0.34862,0.00016,29.07777]
[1779799475386,30.34,77029.04,0.0,0.34862,0.00016,29.07777]
[1779799475445,30.34,77029.04,0.0,0.34862,0.00016,29.07777]
[1779799475480,30.34,77029.04,0.0,0.34862,0.00016,29.07777]
[1779799475509,30.34,77026.41,0.0,0.3482,0.00016,29.06404]
[1779799475647,30.34,77026.41,0.0,0.3482,0.00016,29.06404]
[1779799475682,30.34,77026.41,0.0,0.3482,0.00016,29.06404]
[1779799475852,30.34,77026.41,0.0,0.3482,0.00016,29.06404]
[1779799475890,30.34,77026.41,0.0,0.3482,0.00016,29.06404]
[1779799476049,30.34,77026.41,0.0,0.3482,0.00016,29.06404]
[1779799476074,30.34,77026.41,0.0,0.3482,0.00016,29.06404]
[1779799476111,30.34,77026.41,0.0,0.3482,0.00016,29.06404]
[1779799476135,30.34,77026.41,0.0,0.3482,0.00016,29.06404]
[1779799476351,30.34,77026.41,0.0,0.3482,0.00016,29.06404]
[1779799476368,30.34,77026.41,0.0,0.3482,0.00016,29.06404]
[1779799476549,30.34,77026.41,0.0,0.3482,0.00016,29.06404]
[1779799476578,30.34,77026.41,0.0,0.3482,0.00016,29.06404]
[1779799476556,30.34,77027.66,0.0,0.3484,0.00016,29.07045]
[1779799476808,30.34,77027.66,0.0,0.3484,0.00016,29.07045]
[1779799476822,30.34,77027.66,0.0,0.3484,0.00016,29.07045]
[1779799476839,30.34,77027.66,0.0,0.3484,0.00016,29.07045]
[1779799477315,30.34,77027.66,0.0,0.34839,0.00016,29.0703]
[1779799478710,30.34,77027.84,0.0,0.34841,0.00016,29.07106]
[1779799478743,30.34,77027.84,0.0,0.34841,0.00016,29.07106]
[1779799478753,30.34,77027.84,0.0,0.34841,0.00016,29.07106]
[1779799479462,30.33,77029.72,0.0,0.3487,0.00016,29.08054]
[1779799485352,30.33,77031.21,0.0,0.34891,0.00016,29.08737]
[1779799488390,30.33,77022.12,0.0,0.34748,0.00015,29.04009]
[1779799493426,30.32,77026.9,0.0,0.34819,0.00016,29.06396]
[1779799497454,30.32,77015.04,0.0,0.34634,0.00015,29.00221]
[1779799500111,30.32,77013.34,0.0,0.34607,0.00015,28.99317]
[1779799501627,30.31,77022.45,0.0,0.34747,0.00016,29.0401]
[1779799506633,30.31,77024.34,0.0,0.34774,0.00016,29.04912]
[1779799507867,30.31,77023.68,0.0,0.34764,0.00016,29.04557]
[1779799507871,30.31,77023.68,0.0,0.34764,0.00016,29.04557]
[1779799508553,30.31,77023.45,0.0,0.34759,0.00016,29.04422]
[1779799511599,30.31,77009.38,0.0,0.3454,0.00015,28.97081]
[1779799516628,30.3,77008.07,0.0,0.34518,0.00015,28.96346]
[1779799521648,30.3,77006.52,0.0,0.34492,0.00015,28.95469]
[1779799526656,30.29,77006.57,0.0,0.34491,0.00015,28.95438]
[1779799531677,30.29,77005.02,0.0,0.34464,0.00015,28.9426]
[1779799536697,30.29,77004.84,0.0,0.34459,0.00015,28.94109]
[1779799541715,30.28,77003.52,0.0,0.34437,0.00015,28.93361]
[1779799543604,30.28,76993.65,0.0,0.34284,0.00015,28.88143]
[1779799546755,30.28,76988.98,0.0,0.34211,0.00015,28.85653]
[1779799546785,30.28,76988.98,0.0,0.34211,0.00015,28.85653]
[1779799548808,30.28,76990.27,0.0,0.34231,0.00015,28.86333]
[1779799548813,30.28,76990.27,0.0,0.34231,0.00015,28.86333]
[1779799549573,30.28,76990.69,0.0,0.34237,0.00015,28.86545]
[1779799554596,30.28,76992.74,0.0,0.34268,0.00015,28.87612]
[1779799557571,30.28,77004.93,0.0,0.34456,0.00015,28.9401]
[1779799562593,30.28,77000.01,0.0,0.34379,0.00015,28.91392]
[1779799567600,30.27,77003.39,0.0,0.3443,0.00015,28.93127]
[1779799572601,30.27,77003.63,0.0,0.34432,0.00015,28.93208]
[1779799577625,30.27,77003.67,0.0,0.34431,0.00015,28.93184]
[1779799579494,30.27,77003.54,0.0,0.34428,0.00015,28.93097]
[1779799579595,30.27,77004.81,0.0,0.34448,0.00015,28.93754]
[1779799584613,30.26,77005.53,0.0,0.34458,0.00015,28.94091]
[1779799589637,30.26,77006.24,0.0,0.34467,0.00015,28.94412]
[1779799594644,30.26,77007.3,0.0,0.3448,0.00015,28.94606]
[1779799597888,30.26,77003.42,0.0,0.34419,0.00015,28.92528]
[1779799599726,30.25,76991.59,0.0,0.34235,0.00015,28.86263]
[1779799604727,30.25,76994.26,0.0,0.34276,0.00015,28.87653]
[1779799609751,30.25,76996.98,0.0,0.34317,0.00015,28.89068]
[1779799614765,30.25,76998.02,0.0,0.34332,0.00015,28.89593]
[1779799619766,30.25,77002.14,0.0,0.34395,0.00015,28.91739]
[1779799624516,30.25,77008.48,0.0,0.34493,0.00015,28.95042]
[1779799624717,30.25,77009.22,0.0,0.34504,0.00016,28.95423]
[1779799624760,30.25,77009.22,0.0,0.34504,0.00016,28.95423]
[1779799624794,30.25,77009.22,0.0,0.34504,0.00016,28.95423]
[1779799626570,30.25,77008.71,0.0,0.34496,0.00016,28.95147]
[1779799626636,30.25,77007.73,0.0,0.3448,0.00015,28.94625]
[1779799631659,30.24,77007.83,0.0,0.34481,0.00015,28.94642]
[1779799634809,30.24,77008.26,0.0,0.34486,0.00016,28.94832]
[1779799635084,30.24,77008.26,0.0,0.34486,0.00016,28.94832]
[1779799636877,30.24,77016.98,0.0,0.34621,0.00016,28.99366]
[1779799637653,30.24,77015.85,0.0,0.34603,0.00016,28.98766]
[1779799638228,30.24,77015.85,0.0,0.34603,0.00016,28.98766]
[1779799638297,30.24,77015.85,0.0,0.34603,0.00016,28.98766]
[1779799638438,30.24,77015.85,0.0,0.34603,0.00016,28.98754]
[1779799638856,30.24,77015.85,0.0,0.34603,0.00016,28.98754]
[1779799640909,30.24,77017.32,0.0,0.34625,0.00016,28.99495]
[1779799641026,30.24,77017.32,0.0,0.34625,0.00016,28.99495]
[1779799641459,30.24,77020.45,0.0,0.34673,0.00016,29.01109]
[1779799649515,30.23,77021.91,0.0,0.34693,0.00016,29.01768]
[1779799654550,30.23,77024.0,0.0,0.34722,0.00016,29.02484]
[1779799655216,30.23,77024.0,0.0,0.34722,0.00016,29.02484]
[1779799655354,30.23,77024.0,0.0,0.34722,0.00016,29.02484]
[1779799655667,30.23,77024.71,0.0,0.34732,0.00016,29.02841]
[1779799657183,30.23,77024.71,0.0,0.34732,0.00016,29.0283]
[1779799657571,30.23,77024.83,0.0,0.34734,0.00016,29.02881]
[1779799658577,30.22,77011.9,0.0,0.34532,0.00016,28.96145]
[1779799660754,30.22,77011.07,0.0,0.34519,0.00016,28.957]
[1779799663421,30.22,77011.15,0.0,0.3452,0.00016,28.95732]
[1779799663612,30.22,77009.93,0.0,0.34501,0.00016,28.95088]
[1779799668652,30.22,77000.84,0.0,0.34359,0.00015,28.90289]
[1779799673683,30.22,77001.36,0.0,0.34367,0.00015,28.90559]
[1779799676744,30.22,77001.2,0.0,0.34365,0.00015,28.90472]
[1779799677726,30.22,77001.2,0.0,0.34365,0.00015,28.90471]
[1779799681156,30.22,76999.45,0.0,0.34338,0.00015,28.89545]
[1779799686774,30.22,76997.53,0.0,0.34308,0.00015,28.88533]
[1779799691808,30.22,76998.91,0.0,0.34329,0.00015,28.89268]
[1779799697375,30.22,77001.93,0.0,0.34376,0.00015,28.90863]
[1779799702886,30.22,77006.21,0.0,0.34442,0.00016,28.93108]
[1779799710942,30.22,77006.49,0.0,0.34446,0.00016,28.93232]
[1779799714287,30.22,77006.81,0.0,0.34449,0.00016,28.93082]
[1779799714447,30.22,77006.81,0.0,0.34449,0.00016,28.93082]
[1779799714709,30.22,77006.81,0.0,0.34449,0.00016,28.93082]
[1779799714930,30.22,77014.07,0.0,0.34562,0.00016,28.96884]
[1779799714970,30.22,77014.07,0.0,0.34562,0.00016,28.96884]
[1779799715117,30.22,77014.07,0.0,0.34562,0.00016,28.96884]
[1779799715235,30.22,77014.07,0.0,0.34562,0.00016,28.96884]
[1779799715277,30.22,77014.07,0.0,0.34562,0.00016,28.96884]
[1779799715344,30.22,77014.07,0.0,0.34562,0.00016,28.96884]
[1779799715399,30.22,77014.07,0.0,0.34562,0.00016,28.96884]
[1779799715516,30.22,77014.07,0.0,0.34562,0.00016,28.96884]
[1779799715559,30.22,77014.07,0.0,0.34562,0.00016,28.96884]
[1779799715730,30.22,77014.07,0.0,0.34562,0.00016,28.96884]
[1779799715784,30.22,77014.07,0.0,0.34562,0.00016,28.96884]
[1779799715795,30.22,77014.07,0.0,0.34562,0.00016,28.96884]
[1779799715799,30.22,77014.07,0.0,0.34562,0.00016,28.96884]
[1779799715778,30.22,77036.32,0.0,0.34907,0.00016,29.08375]
[1779799716005,30.22,77036.58,0.0,0.34911,0.00016,29.08509]
[1779799716886,30.22,77036.58,0.0,0.34911,0.00016,29.08509]
[1779799716897,30.22,77036.58,0.0,0.34911,0.00016,29.08509]
[1779799717299,30.22,77036.4,0.0,0.34908,0.00016,29.08403]
[1779799722775,30.21,77037.57,0.0,0.34924,0.00016,29.08935]
[1779799726553,30.21,77038.2,0.0,0.34933,0.00016,29.09216]
[1779799726822,30.21,77038.65,0.0,0.34939,0.00016,29.09419]
[1779799726991,30.21,77038.65,0.0,0.34939,0.00016,29.09419]
[1779799727087,30.21,77038.65,0.0,0.34939,0.00016,29.09419]
[1779799727095,30.21,77038.65,0.0,0.34939,0.00016,29.09419]
[1779799727728,30.21,77044.72,0.0,0.35033,0.00016,29.12519]
[1779799728970,30.21,77044.72,0.0,0.35033,0.00016,29.12523]
[1779799729018,30.21,77044.72,0.0,0.35033,0.00016,29.12523]
[1779799729875,30.21,77050.72,0.0,0.35127,0.00016,29.15573]
[1779799729919,30.21,77050.72,0.0,0.35127,0.00016,29.15573]
[1779799730086,30.21,77050.72,0.0,0.35127,0.00016,29.15575]
[1779799730993,30.21,77050.72,0.0,0.35127,0.00016,29.15575]
[1779799731093,30.21,77051.34,0.0,0.35137,0.00016,29.15891]
[1779799736253,30.21,77051.24,0.0,0.35136,0.00016,29.1585]
[1779799740731,30.21,77041.27,0.0,0.3498,0.00016,29.10786]
[1779799742708,30.21,77041.27,0.0,0.34981,0.00016,29.10791]
[1779799742782,30.21,77041.85,0.0,0.3499,0.00016,29.11098]
[1779799743218,30.21,77041.85,0.0,0.3499,0.00016,29.11098]
[1779799745248,30.21,77040.9,0.0,0.34975,0.00016,29.10618]
[1779799745318,30.21,77040.04,0.0,0.34962,0.00016,29.10185]
[1779799747449,30.21,77029.69,0.0,0.34801,0.00016,29.04882]
[1779799750331,30.21,77024.44,0.0,0.34719,0.00016,29.0214]
[1779799756408,30.21,77028.07,0.0,0.34773,0.00016,29.03964]
[1779799766478,30.2,77030.37,0.0,0.34806,0.00016,29.0506]
[1779799772385,30.2,77040.26,0.0,0.34957,0.00016,29.09784]
[1779799777436,30.2,77044.52,0.0,0.35023,0.00016,29.11943]
[1779799781449,30.2,77034.6,0.0,0.34868,0.00016,29.06854]
[1779799786620,30.2,77039.36,0.0,0.34942,0.00016,29.09295]
[1779799792531,30.2,77039.06,0.0,0.34938,0.00016,29.09135]
[1779799797566,30.2,77035.09,0.0,0.34876,0.00016,29.07094]
[1779799802602,30.2,77036.84,0.0,0.34902,0.00016,29.07974]
[1779799807636,30.2,77036.91,0.0,0.34904,0.00016,29.08018]
[1779799812670,30.2,77041.21,0.0,0.34971,0.00016,29.10225]
[1779799813924,30.2,77041.21,0.0,0.34971,0.00016,29.10225]
[1779799813974,30.2,77041.86,0.0,0.34981,0.00016,29.10557]
[1779799814685,30.2,77042.25,0.0,0.34987,0.00016,29.10756]
[1779799819720,30.2,77047.48,0.0,0.35068,0.00016,29.13413]
[1779799824755,30.2,77053.62,0.0,0.35165,0.00016,29.16554]
[1779799829790,30.2,77055.57,0.0,0.35196,0.00016,29.17557]
[1779799834824,30.2,77053.38,0.0,0.35161,0.00016,29.16158]
[1779799839859,30.2,77053.27,0.0,0.3516,0.00016,29.16121]
[1779799844904,30.2,77052.44,0.0,0.35147,0.00016,29.15696]
[1779799848808,30.2,77051.54,0.0,0.35133,0.00016,29.15237]
[1779799849095,30.2,77051.12,0.0,0.35126,0.00016,29.15024]
[1779799849138,30.2,77051.12,0.0,0.35126,0.00016,29.15024]
[1779799850937,30.2,77028.88,0.0,0.34778,0.00016,29.03619]
[1779799855972,30.2,77028.46,0.0,0.3477,0.00016,29.03358]
[1779799861183,30.19,77030.37,0.0,0.34799,0.00016,29.04299]
[1779799867185,30.19,77037.97,0.0,0.34917,0.00016,29.08213]
[1779799870567,30.19,77037.97,0.0,0.34918,0.00016,29.08218]
[1779799870700,30.19,77037.97,0.0,0.34918,0.00016,29.08218]
[1779799870744,30.19,77038.51,0.0,0.34926,0.00016,29.08506]
[1779799871413,30.19,77048.48,0.0,0.35082,0.00016,29.13599]
[1779799872085,30.19,77048.48,0.0,0.35082,0.00016,29.13599]
[1779799880144,30.2,77045.03,0.0,0.35029,0.00016,29.11865]
[1779799885178,30.2,77038.84,0.0,0.34933,0.00016,29.08732]
[1779799890214,30.2,77040.39,0.0,0.34957,0.00016,29.09516]
[1779799895253,30.2,77036.75,0.0,0.34898,0.00016,29.0732]
[1779799900284,30.2,77036.43,0.0,0.34893,0.00016,29.07162]
[1779799905319,30.2,77037.07,0.0,0.34904,0.00016,29.07497]
[1779799910354,30.2,77037.11,0.0,0.34904,0.00016,29.07502]
[1779799916558,30.19,77037.26,0.0,0.34905,0.00016,29.0754]
[1779799922437,30.19,77039.27,0.0,0.34934,0.00016,29.08493]
[1779799927612,30.18,77039.29,0.0,0.34932,0.00016,29.08455]
[1779799933515,30.18,77038.85,0.0,0.34924,0.00016,29.08172]
[1779799938552,30.18,77036.7,0.0,0.3489,0.00016,29.07063]
[1779799944593,30.18,77036.34,0.0,0.34884,0.00016,29.06874]
[1779799951644,30.18,77036.05,0.0,0.34878,0.00016,29.06409]
[1779799957823,30.18,77035.67,0.0,0.34872,0.00016,29.06208]
[1779799959379,30.18,77035.67,0.0,0.34872,0.00016,29.06207]
[1779799959973,30.18,77034.63,0.0,0.34856,0.00016,29.05671]
[1779799965740,30.18,77031.96,0.0,0.34813,0.00016,29.04257]
[1779799970777,30.18,77030.97,0.0,0.34796,0.00016,29.03711]
[1779799975811,30.17,77033.03,0.0,0.34827,0.00016,29.04741]
[1779799980846,30.17,77034.2,0.0,0.34844,0.00016,29.0531]
[1779799985883,30.17,77034.99,0.0,0.34856,0.00016,29.05683]
[1779799990917,30.17,77031.22,0.0,0.34796,0.00016,29.03704]
[1779799991856,30.17,77031.22,0.0,0.34796,0.00016,29.03704]
[1779799992000,30.17,77031.22,0.0,0.34796,0.00016,29.03704]
[1779799992049,30.17,77025.38,0.0,0.34704,0.00016,29.00669]
[1779799992842,30.17,77025.38,0.0,0.34704,0.00016,29.00669]
[1779799992945,30.17,77025.38,0.0,0.34704,0.00016,29.00669]
[1779799993045,30.17,77015.99,0.0,0.34558,0.00016,28.95771]
[1779799998103,30.17,77014.29,0.0,0.34531,0.00016,28.94878]
[1779800003318,30.17,77013.51,0.0,0.34519,0.00016,28.94464]
[1779800010053,30.16,77012.14,0.0,0.34497,0.00016,28.93734]
[1779800015087,30.16,77011.33,0.0,0.34483,0.00016,28.9299]
[1779800020123,30.16,77009.9,0.0,0.3446,0.00016,28.9223]
[1779800024702,30.16,77009.59,0.0,0.34455,0.00016,28.92058]
[1779800024938,30.16,77009.59,0.0,0.34455,0.00016,28.92058]
[1779800024972,30.16,77008.99,0.0,0.34446,0.00016,28.91742]
[1779800027135,30.16,77000.11,0.0,0.34308,0.00016,28.87051]
[1779800029289,30.16,77000.57,0.0,0.34315,0.00016,28.87298]
[1779800029323,30.16,76999.69,0.0,0.34302,0.00016,28.86831]
[1779800034451,30.16,77000.44,0.0,0.34314,0.00016,28.87237]
[1779800038510,30.16,76996.66,0.0,0.34255,0.00016,28.85241]
[1779800038566,30.16,76998.45,0.0,0.34283,0.00016,28.86194]
[1779800040689,30.16,77001.33,0.0,0.34328,0.00016,28.87724]
[1779800040999,30.16,77001.33,0.0,0.34328,0.00016,28.87724]
[1779800041062,30.16,77001.33,0.0,0.34328,0.00016,28.87724]
[1779800041075,30.16,77001.33,0.0,0.34328,0.00016,28.87724]
[1779800041101,30.16,77002.32,0.0,0.34343,0.00016,28.88249]
[1779800041548,30.16,77002.32,0.0,0.34343,0.00016,28.88249]
[1779800041580,30.16,77002.32,0.0,0.34343,0.00016,28.88249]
[1779800041681,30.16,77013.19,0.0,0.34512,0.00016,28.93976]
[1779800044856,30.16,77014.3,0.0,0.34529,0.00016,28.94551]
[1779800046848,30.16,77023.98,0.0,0.3468,0.00016,28.99594]
[1779800046993,30.16,77023.98,0.0,0.3468,0.00016,28.99594]
[1779800047125,30.16,77023.98,0.0,0.3468,0.00016,28.99594]
[1779800047240,30.16,77025.16,0.0,0.34698,0.00016,29.002]
[1779800047340,30.16,77025.16,0.0,0.34698,0.00016,29.002]
[1779800047387,30.16,77025.16,0.0,0.34698,0.00016,29.002]
[1779800047420,30.16,77025.16,0.0,0.34698,0.00016,29.002]
[1779800047900,30.16,77025.16,0.0,0.34698,0.00016,29.002]
[1779800048129,30.16,77025.16,0.0,0.34698,0.00016,29.002]
[1779800048134,30.16,77025.16,0.0,0.34698,0.00016,29.002]
[1779800048163,30.16,77025.16,0.0,0.34698,0.00016,29.002]
[1779800048010,30.16,77030.06,0.0,0.34774,0.00016,29.02731]
[1779800048461,30.16,77034.41,0.0,0.34842,0.00016,29.04986]
[1779800053379,30.16,77035.7,0.0,0.34863,0.00016,29.05677]
[1779800054161,30.17,77034.49,0.0,0.34845,0.00016,29.05068]
[1779800059178,30.17,77031.33,0.0,0.34797,0.00016,29.03472]
[1779800064184,30.17,77032.79,0.0,0.34821,0.00016,29.04269]
[1779800069186,30.17,77033.34,0.0,0.34829,0.00016,29.04544]
[1779800074194,30.17,77041.57,0.0,0.34957,0.00016,29.08483]
[1779800074724,30.17,77042.38,0.0,0.34969,0.00016,29.08897]
[1779800074736,30.17,77042.38,0.0,0.34969,0.00016,29.08897]
[1779800074911,30.17,77042.38,0.0,0.34969,0.00016,29.08897]
[1779800074985,30.17,77041.71,0.0,0.34959,0.00016,29.08561]
[1779800076782,30.17,77041.71,0.0,0.34959,0.00016,29.08568]
[1779800076790,30.17,77042.45,0.0,0.34971,0.00016,29.08954]
[1779800082558,30.17,77041.89,0.0,0.34963,0.00016,29.08698]
[1779800087812,30.17,77042.56,0.0,0.34974,0.00016,29.09047]
[1779800094644,30.18,77041.89,0.0,0.34965,0.00016,29.08735]
[1779800096973,30.18,77042.18,0.0,0.34969,0.00016,29.08886]
[1779800097021,30.18,77042.6,0.0,0.34976,0.00016,29.09103]
[1779800102700,30.18,77045.73,0.0,0.35025,0.00016,29.1071]
[1779800107736,30.18,77043.13,0.0,0.34985,0.00016,29.09386]
[1779800112771,30.18,77043.83,0.0,0.34996,0.00016,29.09749]
[1779800118813,30.18,77044.58,0.0,0.35008,0.00016,29.10136]
[1779800123849,30.18,77044.84,0.0,0.35012,0.00016,29.10272]
[1779800128882,30.18,77045.8,0.0,0.35027,0.00016,29.10765]
[1779800130710,30.18,77045.8,0.0,0.35027,0.00016,29.10765]
[1779800130881,30.18,77045.8,0.0,0.35027,0.00016,29.10765]
[1779800130893,30.18,77045.8,0.0,0.35027,0.00016,29.10765]
[1779800131024,30.18,77055.27,0.0,0.35174,0.00016,29.15267]
[1779800132041,30.18,77055.27,0.0,0.35174,0.00016,29.15267]
[1779800132220,30.18,77055.27,0.0,0.35174,0.00016,29.15267]
[1779800132246,30.18,77069.34,0.0,0.35394,0.00016,29.22341]
[1779800132328,30.18,77069.34,0.0,0.35394,0.00016,29.22341]
[1779800132416,30.18,77069.34,0.0,0.35394,0.00016,29.22341]
[1779800132483,30.18,77069.34,0.0,0.35394,0.00016,29.22341]
[1779800132652,30.18,77069.34,0.0,0.35394,0.00016,29.22341]
[1779800132736,30.18,77069.34,0.0,0.35394,0.00016,29.22341]
[1779800132769,30.18,77069.34,0.0,0.35394,0.00016,29.22341]
[1779800132911,30.18,77069.34,0.0,0.35394,0.00016,29.22355]
[1779800133429,30.18,77069.34,0.0,0.35394,0.00016,29.22355]
[1779800133455,30.18,77069.34,0.0,0.35394,0.00016,29.22355]
[1779800133625,30.18,77069.34,0.0,0.35394,0.00016,29.22355]
[1779800133704,30.18,77069.34,0.0,0.35394,0.00016,29.22355]
[1779800133920,30.18,77068.28,0.0,0.35378,0.00016,29.21833]
[1779800138174,30.18,77066.25,0.0,0.35347,0.00016,29.20846]
[1779800138251,30.18,77066.85,0.0,0.35357,0.00016,29.21168]
[1779800138328,30.18,77066.85,0.0,0.35357,0.00016,29.21168]
[1779800138357,30.18,77066.85,0.0,0.35357,0.00016,29.21168]
[1779800140716,30.18,77066.39,0.0,0.3535,0.00016,29.20947]
[1779800140727,30.18,77066.39,0.0,0.3535,0.00016,29.20947]
[1779800141258,30.18,77066.39,0.0,0.3535,0.00016,29.20947]
[1779800141226,30.19,77068.09,0.0,0.35378,0.00016,29.21818]
[1779800142257,30.19,77068.09,0.0,0.35378,0.00016,29.21818]
[1779800142191,30.19,77069.62,0.0,0.35402,0.00016,29.22592]
[1779800143258,30.19,77069.62,0.0,0.35402,0.00016,29.22592]
[1779800143179,30.19,77069.2,0.0,0.35396,0.00016,29.22391]
[1779800144261,30.19,77069.6,0.0,0.35402,0.00016,29.226]
[1779800144312,30.19,77069.6,0.0,0.35402,0.00016,29.226]
[1779800144996,30.19,77069.6,0.0,0.35402,0.00016,29.226]
[1779800148404,30.19,77069.48,0.0,0.35402,0.00016,29.22569]
[1779800148421,30.19,77069.48,0.0,0.35402,0.00016,29.22569]
[1779800149227,30.19,77067.16,0.0,0.35365,0.00016,29.21419]
[1779800151212,30.19,77058.03,0.0,0.35223,0.00016,29.16838]
[1779800153814,30.19,77057.41,0.0,0.35213,0.00016,29.16534]
[1779800153824,30.19,77057.41,0.0,0.35213,0.00016,29.16534]
[1779800154244,30.19,77057.96,0.0,0.35222,0.00016,29.16816]
[1779800159263,30.19,77058.76,0.0,0.35235,0.00016,29.17237]
[1779800164289,30.19,77058.2,0.0,0.35227,0.00016,29.16976]
[1779800169308,30.2,77057.45,0.0,0.35216,0.00016,29.16613]
[1779800174314,30.2,77056.41,0.0,0.352,0.00016,29.1611]
[1779800179321,30.2,77055.88,0.0,0.35193,0.00016,29.15865]
[1779800184333,30.2,77055.0,0.0,0.3518,0.00016,29.15444]
[1779800189351,30.2,77055.31,0.0,0.35185,0.00016,29.15624]
[1779800194362,30.2,77062.72,0.0,0.353,0.00016,29.19058]
[1779800199387,30.2,77060.01,0.0,0.35258,0.00016,29.17712]
[1779800204409,30.21,77057.0,0.0,0.35212,0.00016,29.16224]
[1779800207077,30.21,77053.63,0.0,0.3516,0.00016,29.14538]
[1779800207231,30.21,77052.6,0.0,0.35144,0.00016,29.14025]
[1779800212251,30.21,77051.36,0.0,0.35126,0.00016,29.1343]
[1779800217275,30.21,77051.54,0.0,0.3513,0.00016,29.13562]
[1779800222278,30.21,77057.22,0.0,0.35221,0.00016,29.16481]
[1779800227281,30.22,77057.56,0.0,0.35228,0.00016,29.16704]
[1779800232298,30.22,77056.19,0.0,0.35208,0.00016,29.16067]
[1779800237305,30.23,77056.34,0.0,0.35212,0.00016,29.16196]
[1779800242336,30.23,77051.76,0.0,0.35141,0.00016,29.139]
[1779800247341,30.23,77055.21,0.0,0.35195,0.00016,29.15646]
[1779800252352,30.23,77058.34,0.0,0.35242,0.00016,29.16906]
[1779800257387,30.22,77058.57,0.0,0.35246,0.00016,29.17005]
[1779800259567,30.23,77060.03,0.0,0.35268,0.00016,29.17743]
[1779800259595,30.23,77060.03,0.0,0.35268,0.00016,29.17743]
[1779800259785,30.23,77060.03,0.0,0.35268,0.00016,29.17743]
[1779800259811,30.23,77060.03,0.0,0.35268,0.00016,29.17743]
[1779800259879,30.23,77063.34,0.0,0.3532,0.00016,29.19404]
[1779800265878,30.23,77063.86,0.0,0.35329,0.00016,29.19693]
[1779800268120,30.23,77064.31,0.0,0.35337,0.00016,29.1993]
[1779800268132,30.23,77064.31,0.0,0.35337,0.00016,29.1993]
[1779800268382,30.23,77064.94,0.0,0.35348,0.00016,29.20271]
[1779800273399,30.23,77066.69,0.0,0.35377,0.00016,29.21198]
[1779800278421,30.24,77068.11,0.0,0.35402,0.00016,29.21982]
[1779800283443,30.24,77069.39,0.0,0.35424,0.00016,29.22693]
[1779800288300,30.25,77070.53,0.0,0.35444,0.00016,29.23317]
[1779800288339,30.25,77070.39,0.0,0.35442,0.00016,29.23262]
[1779800288506,30.25,77070.39,0.0,0.35442,0.00016,29.23262]
[1779800288525,30.25,77070.39,0.0,0.35442,0.00016,29.23262]
[1779800289628,30.25,77070.39,0.0,0.35442,0.00016,29.23262]
[1779800290030,30.25,77066.45,0.0,0.35381,0.00016,29.21303]
[1779800291684,30.25,77064.96,0.0,0.35357,0.00016,29.20564]
[1779800291689,30.25,77064.96,0.0,0.35357,0.00016,29.20564]
[1779800291732,30.25,77064.96,0.0,0.35357,0.00016,29.20564]
[1779800292040,30.25,77064.62,0.0,0.35352,0.00016,29.20401]
[1779800297226,30.25,77065.43,0.0,0.35366,0.00016,29.20839]
[1779800297816,30.25,77065.43,0.0,0.35366,0.00016,29.20839]
[1779800298377,30.25,77065.43,0.0,0.35367,0.00016,29.20852]
[1779800303396,30.25,77068.74,0.0,0.35419,0.00016,29.22532]
[1779800308406,30.26,77067.87,0.0,0.35408,0.00016,29.22157]
[1779800312042,30.26,77068.85,0.0,0.35423,0.00016,29.22385]
[1779800312076,30.26,77068.85,0.0,0.35423,0.00016,29.22385]
[1779800312138,30.26,77068.85,0.0,0.35423,0.00016,29.22385]
[1779800312439,30.26,77068.85,0.0,0.35423,0.00016,29.22385]
[1779800312346,30.26,77077.24,0.0,0.35555,0.00016,29.26544]
[1779800312530,30.26,77077.24,0.0,0.35555,0.00016,29.26544]
[1779800312640,30.26,77077.24,0.0,0.35555,0.00016,29.26544]
[1779800312739,30.26,77077.24,0.0,0.35555,0.00016,29.26544]
[1779800312893,30.26,77077.24,0.0,0.35555,0.00016,29.26544]
[1779800312938,30.26,77077.24,0.0,0.35555,0.00016,29.26544]
[1779800313129,30.26,77077.24,0.0,0.35555,0.00016,29.26544]
[1779800313154,30.26,77077.24,0.0,0.35555,0.00016,29.26544]
[1779800313158,30.26,77077.24,0.0,0.35555,0.00016,29.26544]
[1779800313351,30.26,77077.24,0.0,0.35555,0.00016,29.26544]
[1779800313392,30.26,77077.24,0.0,0.35555,0.00016,29.26544]
[1779800313432,30.26,77076.23,0.0,0.3554,0.00016,29.26068]
[1779800313561,30.26,77076.23,0.0,0.3554,0.00016,29.26068]
[1779800313598,30.26,77076.23,0.0,0.3554,0.00016,29.26068]
[1779800313775,30.26,77076.23,0.0,0.3554,0.00016,29.26068]
[1779800313942,30.26,77076.23,0.0,0.3554,0.00016,29.26068]
[1779800313960,30.26,77076.23,0.0,0.3554,0.00016,29.26068]
[1779800313969,30.26,77076.23,0.0,0.3554,0.00016,29.26068]
[1779800313975,30.26,77076.23,0.0,0.3554,0.00016,29.26068]
[1779800314198,30.26,77076.23,0.0,0.3554,0.00016,29.26068]
[1779800315516,30.26,77076.16,0.0,0.35539,0.00016,29.26044]
[1779800316225,30.26,77076.16,0.0,0.35539,0.00016,29.26044]
[1779800316299,30.26,77076.16,0.0,0.35539,0.00016,29.26044]
[1779800316315,30.26,77075.6,0.0,0.35531,0.00016,29.25779]
[1779800316515,30.26,77075.6,0.0,0.35531,0.00016,29.25779]
[1779800321769,30.27,77075.87,0.0,0.35537,0.00016,29.25968]
[1779800322369,30.27,77075.87,0.0,0.35537,0.00016,29.25968]
[1779800322397,30.27,77070.52,0.0,0.35454,0.00016,29.23341]
[1779800327434,30.27,77064.17,0.0,0.35355,0.00016,29.2019]
[1779800332439,30.27,77063.23,0.0,0.3534,0.00016,29.19722]
[1779800337464,30.27,77056.87,0.0,0.35242,0.00016,29.16578]
[1779800342470,30.28,77063.24,0.0,0.35344,0.00016,29.19826]
[1779800347479,30.28,77067.19,0.0,0.35408,0.00016,29.21858]
[1779800352485,30.29,77066.85,0.0,0.35404,0.00016,29.21754]
[1779800357488,30.29,77062.7,0.0,0.3534,0.00016,29.19709]
[1779800362500,30.29,77060.76,0.0,0.35309,0.00016,29.18711]
[1779800367505,30.28,77060.02,0.0,0.35297,0.00016,29.18319]
[1779800372544,30.28,77059.86,0.0,0.35293,0.00016,29.17926]
[1779800377591,30.28,77059.09,0.0,0.35281,0.00016,29.17535]
[1779800382601,30.28,77057.75,0.0,0.3526,0.00016,29.16858]
[1779800387617,30.28,77057.37,0.0,0.35253,0.00016,29.16661]
[1779800392628,30.29,77061.53,0.0,0.35319,0.00016,29.18775]
[1779800394080,30.29,77061.86,0.0,0.35325,0.00016,29.18957]
[1779800394126,30.29,77061.86,0.0,0.35325,0.00016,29.18957]
[1779800394166,30.29,77063.19,0.0,0.35346,0.00016,29.19622]
[1779800396131,30.29,77066.55,0.0,0.35399,0.00016,29.21313]
[1779800398524,30.29,77069.91,0.0,0.35452,0.00016,29.23012]
[1779800400902,30.29,77070.14,0.0,0.35457,0.00016,29.23167]
[1779800401489,30.29,77070.59,0.0,0.35465,0.00016,29.23404]
[1779800402025,30.29,77070.59,0.0,0.35465,0.00016,29.23404]
[1779800402034,30.29,77070.59,0.0,0.35465,0.00016,29.23404]
[1779800402497,30.3,77078.91,0.0,0.35596,0.00016,29.27538]
[1779800404310,30.3,77080.95,0.0,0.35628,0.00016,29.28542]
[1779800404534,30.3,77081.14,0.0,0.35632,0.00016,29.28654]
[1779800409554,30.3,77080.16,0.0,0.35617,0.00016,29.28203]
[1779800414554,30.3,77081.62,0.0,0.35642,0.00016,29.28983]
[1779800419579,30.31,77081.74,0.0,0.35646,0.00016,29.291]
[1779800424582,30.31,77080.74,0.0,0.35632,0.00016,29.28659]
[1779800429610,30.31,77081.42,0.0,0.35645,0.00016,29.2904]
[1779800434631,30.32,77084.13,0.0,0.35687,0.00016,29.30095]
[1779800439646,30.32,77082.43,0.0,0.35662,0.00016,29.29312]
[1779800444662,30.32,77081.11,0.0,0.35643,0.00016,29.28709]
[1779800449682,30.33,77080.0,0.0,0.35627,0.00016,29.28208]
[1779800454708,30.33,77079.66,0.0,0.35623,0.00016,29.28085]
[1779800459722,30.33,77079.66,0.0,0.35625,0.00016,29.2813]
[1779800464734,30.33,77079.07,0.0,0.35617,0.00016,29.27876]
[1779800468533,30.34,77068.97,0.0,0.3546,0.00016,29.22935]
[1779800473550,30.34,77069.26,0.0,0.35466,0.00016,29.23119]
[1779800474310,30.34,77067.47,0.0,0.35438,0.00016,29.22242]
[1779800474586,30.34,77065.13,0.0,0.35402,0.00016,29.2108]
[1779800479590,30.34,77065.05,0.0,0.35401,0.00016,29.21053]
[1779800484591,30.34,77069.55,0.0,0.35472,0.00016,29.23288]
[1779800489602,30.35,77073.09,0.0,0.35528,0.00016,29.2508]
[1779800494613,30.35,77071.22,0.0,0.35499,0.00016,29.239]
[1779800499624,30.35,77069.32,0.0,0.35472,0.00016,29.23015]
[1779800504637,30.36,77068.79,0.0,0.35466,0.00016,29.22816]
[1779800509657,30.36,77069.74,0.0,0.35482,0.00016,29.23328]
[1779800514667,30.36,77071.51,0.0,0.35511,0.00016,29.24253]
[1779800519685,30.37,77071.81,0.0,0.35518,0.00016,29.24472]
[1779800524706,30.37,77072.47,0.0,0.35531,0.00016,29.24856]
[1779800529717,30.38,77073.35,0.0,0.35546,0.00016,29.25346]
[1779800534737,30.38,77073.83,0.0,0.35556,0.00016,29.25638]
[1779800539766,30.38,77074.05,0.0,0.35561,0.00016,29.25801]
[1779800544774,30.39,77070.71,0.0,0.35509,0.00016,29.24172]
[1779800546647,30.39,77079.68,0.0,0.3565,0.00016,29.28589]
[1779800551651,30.39,77078.91,0.0,0.35639,0.00016,29.28261]
[1779800553737,30.39,77071.53,0.0,0.35524,0.00016,29.24357]
[1779800558761,30.39,77073.31,0.0,0.35553,0.00016,29.25263]
[1779800563779,30.4,77074.24,0.0,0.35568,0.00016,29.25745]
[1779800568791,30.39,77070.45,0.0,0.35509,0.00016,29.23869]
[1779800573791,30.39,77071.04,0.0,0.35517,0.00016,29.24143]
[1779800576805,30.39,77070.48,0.0,0.35508,0.00016,29.23857]
[1779800576843,30.39,77070.48,0.0,0.35508,0.00016,29.23857]
[1779800577407,30.39,77070.48,0.0,0.35508,0.00016,29.23857]
[1779800577584,30.39,77070.48,0.0,0.35508,0.00016,29.23857]
[1779800577671,30.39,77069.77,0.0,0.35497,0.00016,29.23504]
[1779800578689,30.39,77061.02,0.0,0.3536,0.00016,29.19167]
[1779800581758,30.39,77057.36,0.0,0.35304,0.00016,29.17348]
[1779800582700,30.39,77052.79,0.0,0.35233,0.00016,29.15066]
[1779800587716,30.39,77048.65,0.0,0.35169,0.00016,29.13008]
[1779800592742,30.4,77048.66,0.0,0.3517,0.00016,29.13039]
[1779800597760,30.4,77045.25,0.0,0.35118,0.00016,29.11352]
[1779800602775,30.4,77044.67,0.0,0.3511,0.00016,29.11101]
[1779800605777,30.4,77055.44,0.0,0.35278,0.00016,29.16525]
[1779800610795,30.4,77052.59,0.0,0.35235,0.00016,29.15117]
[1779800612693,30.4,77042.6,0.0,0.35078,0.00016,29.09792]
[1779800617715,30.41,77040.52,0.0,0.35047,0.00016,29.08769]
[1779800621801,30.41,77032.56,0.0,0.34925,0.00016,29.04774]
[1779800621812,30.41,77032.56,0.0,0.34925,0.00016,29.04774]
[1779800621973,30.41,77032.56,0.0,0.34925,0.00016,29.04785]
[1779800627389,30.41,77031.16,0.0,0.34905,0.00016,29.04126]
[1779800632424,30.42,77029.11,0.0,0.34875,0.00015,29.03135]
[1779800637460,30.42,77034.54,0.0,0.34961,0.00016,29.0595]
[1779800641454,30.42,77033.86,0.0,0.34951,0.00016,29.0563]
[1779800641563,30.42,77034.12,0.0,0.34956,0.00016,29.05771]
[1779800647530,30.42,77031.56,0.0,0.34918,0.00015,29.04526]
[1779800654755,30.43,77030.87,0.0,0.34909,0.00015,29.04248]
[1779800660061,30.43,77034.64,0.0,0.3497,0.00016,29.06215]
[1779800665656,30.44,77032.75,0.0,0.34942,0.00015,29.053]
[1779800670691,30.44,77028.26,0.0,0.34873,0.00015,29.03047]
[1779800675725,30.44,77024.02,0.0,0.34807,0.00015,29.00604]
[1779800680759,30.44,77023.05,0.0,0.34793,0.00015,29.00138]
[1779800685795,30.44,77029.04,0.0,0.34887,0.00015,29.03222]
[1779800691838,30.44,77029.26,0.0,0.34891,0.00015,29.03354]
[1779800696872,30.45,77030.38,0.0,0.34909,0.00015,29.0394]
[1779800702546,30.45,77031.79,0.0,0.34931,0.00015,29.04671]
[1779800707310,30.45,77033.77,0.0,0.34962,0.00015,29.05689]
[1779800707312,30.45,77033.77,0.0,0.34962,0.00015,29.05689]
[1779800707324,30.45,77037.77,0.0,0.35024,0.00016,29.07717]
[1779800708313,30.45,77037.77,0.0,0.35024,0.00016,29.07717]
[1779800708326,30.45,77037.77,0.0,0.35024,0.00016,29.07717]
[1779800708413,30.45,77043.07,0.0,0.35106,0.00016,29.10393]
[1779800710977,30.45,77042.76,0.0,0.35101,0.00016,29.10233]
[1779800711319,30.45,77041.79,0.0,0.35086,0.00016,29.09743]
[1779800717822,30.45,77037.46,0.0,0.35019,0.00016,29.07556]
[1779800718756,30.45,77034.97,0.0,0.34981,0.00015,29.06297]
[1779800718782,30.45,77034.97,0.0,0.34981,0.00015,29.06297]
[1779800719429,30.45,77028.7,0.0,0.34884,0.00015,29.03114]
[1779800721889,30.45,77021.83,0.0,0.34778,0.00015,28.99621]
[1779800726891,30.45,77022.85,0.0,0.34795,0.00015,29.00183]
[1779800731899,30.45,77025.49,0.0,0.34836,0.00015,29.01264]
[1779800733789,30.45,77025.76,0.0,0.3484,0.00015,29.0141]
[1779800733895,30.46,77026.09,0.0,0.34846,0.00015,29.01587]
[1779800739182,30.46,77026.73,0.0,0.34857,0.00015,29.01965]
[1779800744217,30.46,77029.3,0.0,0.34898,0.00015,29.03318]
[1779800750740,30.46,77029.51,0.0,0.34903,0.00015,29.0346]
[1779800750777,30.46,77030.59,0.0,0.3492,0.00015,29.04026]
[1779800753465,30.46,77025.99,0.0,0.34849,0.00015,29.01681]
[1779800753844,30.46,77023.85,0.0,0.34815,0.00015,29.00577]
[1779800757702,30.46,77007.32,0.0,0.34559,0.00015,28.92032]
[1779800760402,30.46,77003.85,0.0,0.34505,0.00015,28.90225]
[1779800760466,30.46,77003.85,0.0,0.34505,0.00015,28.90225]
[1779800765564,30.46,77009.96,0.0,0.34599,0.00015,28.93374]
[1779800771406,30.46,77008.05,0.0,0.34568,0.00015,28.92348]
[1779800776446,30.46,77007.5,0.0,0.34559,0.00015,28.92038]
[1779800781480,30.45,77005.03,0.0,0.3452,0.00015,28.90733]
[1779800786514,30.45,77007.59,0.0,0.34559,0.00015,28.92039]
[1779800792753,30.45,77008.42,0.0,0.34569,0.00015,28.92128]
[1779800798602,30.45,77006.38,0.0,0.34537,0.00015,28.91039]
[1779800803819,30.45,77005.19,0.0,0.34518,0.00015,28.90406]
[1779800809677,30.45,77005.21,0.0,0.34517,0.00015,28.90392]
[1779800814713,30.45,77008.98,0.0,0.34575,0.00015,28.92329]
[1779800819749,30.44,77010.65,0.0,0.346,0.00015,28.93168]
[1779800825667,30.44,77011.02,0.0,0.34605,0.00015,28.9334]
[1779800830833,30.44,77010.08,0.0,0.34589,0.00015,28.92823]
[1779800836942,30.44,77010.36,0.0,0.34593,0.00015,28.9295]
[1779800842707,30.44,77009.97,0.0,0.34586,0.00015,28.92712]
[1779800847944,30.44,77017.41,0.0,0.347,0.00015,28.96521]
[1779800852979,30.43,77018.69,0.0,0.34717,0.00015,28.96831]
[1779800853853,30.43,77018.69,0.0,0.34717,0.00015,28.96831]
[1779800853990,30.43,77021.79,0.0,0.34765,0.00015,28.98416]
[1779800859014,30.43,77025.72,0.0,0.34824,0.00015,29.00388]
[1779800864019,30.43,77023.1,0.0,0.34782,0.00015,28.98987]
[1779800869043,30.42,77020.52,0.0,0.3474,0.00015,28.976]
[1779800874062,30.42,77027.95,0.0,0.34852,0.00015,29.0133]
[1779800879064,30.41,77025.93,0.0,0.34818,0.00015,29.00212]
[1779800881852,30.41,77024.44,0.0,0.34794,0.00015,28.99414]
[1779800882028,30.41,77024.44,0.0,0.34794,0.00015,28.99414]
[1779800881965,30.41,77023.64,0.0,0.34781,0.00015,28.98987]
[1779800882071,30.41,77023.64,0.0,0.34781,0.00015,28.98987]
[1779800882086,30.41,77023.64,0.0,0.34781,0.00015,28.98987]
[1779800883546,30.41,77030.98,0.0,0.34894,0.00016,29.02724]
[1779800884030,30.41,77032.46,0.0,0.34917,0.00016,29.0348]
[1779800885990,30.41,77023.06,0.0,0.34772,0.00015,28.98673]
[1779800890032,30.41,77021.48,0.0,0.34748,0.00015,28.97881]
[1779800895047,30.41,77023.18,0.0,0.34775,0.00015,28.98779]
[1779800900069,30.41,77025.88,0.0,0.34818,0.00015,29.00193]
[1779800905087,30.41,77027.68,0.0,0.34847,0.00015,29.01151]
[1779800910116,30.42,77021.92,0.0,0.34759,0.00015,28.98236]
[1779800915117,30.42,77023.43,0.0,0.34782,0.00015,28.9875]
[1779800920134,30.42,77025.1,0.0,0.3481,0.00015,28.99655]
[1779800925162,30.43,77027.84,0.0,0.34854,0.00015,29.01106]
[1779800930171,30.43,77032.02,0.0,0.3492,0.00016,29.03285]
[1779800935201,30.43,77032.93,0.0,0.34936,0.00016,29.03792]
[1779800940220,30.44,77027.5,0.0,0.34853,0.00015,29.01071]
[1779800945236,30.44,77025.65,0.0,0.34826,0.00015,29.00176]
[1779800950243,30.44,77020.4,0.0,0.34746,0.00015,28.97537]
[1779800955261,30.45,77017.55,0.0,0.34704,0.00015,28.96126]
[1779800960263,30.45,77015.21,0.0,0.3467,0.00015,28.94976]
[1779800965285,30.45,77013.28,0.0,0.34642,0.00015,28.94037]
[1779800966044,30.45,77013.28,0.0,0.34642,0.00015,28.94037]
[1779800966079,30.45,77013.28,0.0,0.34642,0.00015,28.94037]
[1779800966921,30.45,77013.28,0.0,0.34642,0.00015,28.94048]
[1779800967073,30.45,77008.28,0.0,0.34565,0.00015,28.91473]
[1779800967341,30.45,77008.28,0.0,0.34565,0.00015,28.91473]
[1779800968145,30.45,77001.65,0.0,0.34463,0.00015,28.88039]
[1779800971038,30.45,76997.32,0.0,0.34395,0.00015,28.85473]
[1779800976060,30.45,76997.1,0.0,0.34391,0.00015,28.85345]
[1779800981081,30.45,77003.19,0.0,0.34485,0.00015,28.88502]
[1779800986102,30.45,77000.36,0.0,0.34441,0.00015,28.8701]
[1779800991103,30.45,76999.11,0.0,0.34421,0.00015,28.86347]
[1779800996116,30.45,76999.19,0.0,0.34422,0.00015,28.8638]
[1779801001141,30.45,76999.67,0.0,0.34429,0.00015,28.86616]
[1779801006159,30.45,77000.04,0.0,0.34434,0.00015,28.86794]
[1779801011161,30.45,76999.23,0.0,0.34421,0.00015,28.86357]
[1779801016171,30.45,77000.74,0.0,0.34444,0.00015,28.87132]
[1779801021188,30.45,77000.94,0.0,0.34447,0.00015,28.87222]
[1779801026212,30.44,77001.43,0.0,0.34454,0.00015,28.87459]
[1779801031235,30.44,77001.72,0.0,0.34456,0.00015,28.87284]
[1779801032146,30.44,77012.32,0.0,0.3462,0.00015,28.92784]
[1779801034119,30.44,77017.38,0.0,0.34697,0.00015,28.95379]
[1779801034446,30.44,77017.38,0.0,0.34697,0.00015,28.95379]
[1779801034463,30.44,77017.38,0.0,0.34697,0.00015,28.95379]
[1779801040294,30.44,77014.86,0.0,0.34656,0.00015,28.94018]
[1779801046975,30.44,77015.36,0.0,0.34663,0.00015,28.94238]
[1779801049369,30.43,77023.75,0.0,0.34791,0.00015,28.98503]
[1779801054730,30.43,77015.57,0.0,0.34663,0.00015,28.9425]
[1779801063879,30.43,77010.88,0.0,0.34588,0.00015,28.91746]
[1779801069274,30.42,77012.58,0.0,0.34613,0.00015,28.92599]
[1779801070127,30.42,77004.14,0.0,0.34483,0.00015,28.88209]
[1779801071027,30.42,77004.14,0.0,0.34483,0.00015,28.88209]
[1779801076557,30.42,76998.87,0.0,0.34401,0.00015,28.85448]
[1779801079746,30.42,76995.56,0.0,0.3435,0.00015,28.83712]
[1779801085620,30.42,76991.53,0.0,0.34288,0.00015,28.81593]
[1779801091662,30.42,76989.46,0.0,0.34254,0.00015,28.80194]
[1779801098711,30.42,76986.35,0.0,0.34207,0.00015,28.78556]
[1779801103749,30.42,76986.49,0.0,0.34209,0.00015,28.78635]
[1779801108785,30.42,76989.38,0.0,0.34254,0.00015,28.8016]
[1779801113826,30.42,76991.9,0.0,0.34292,0.00015,28.81484]
[1779801118861,30.42,76992.84,0.0,0.34307,0.00015,28.81973]
[1779801123987,30.42,76986.85,0.0,0.34214,0.00015,28.78813]
[1779801129420,30.42,76985.15,0.0,0.34188,0.00015,28.77923]
[1779801134973,30.42,76984.67,0.0,0.34181,0.00015,28.77681]
[1779801140011,30.42,76983.75,0.0,0.34167,0.00015,28.77204]
[1779801144407,30.42,76982.04,0.0,0.34141,0.00015,28.76306]
[1779801144412,30.42,76982.04,0.0,0.34141,0.00015,28.76306]
[1779801144430,30.42,76982.04,0.0,0.34141,0.00015,28.76306]
[1779801144443,30.42,76982.04,0.0,0.34141,0.00015,28.76306]
[1779801145052,30.43,76981.97,0.0,0.3414,0.00015,28.76272]
[1779801147108,30.43,76984.56,0.0,0.3418,0.00015,28.77646]
[1779801147120,30.43,76984.56,0.0,0.3418,0.00015,28.77646]
[1779801147242,30.43,76984.41,0.0,0.34178,0.00015,28.77568]
[1779801152246,30.43,76983.45,0.0,0.34162,0.00015,28.76753]
[1779801157259,30.43,76983.45,0.0,0.34162,0.00015,28.76759]
[1779801162266,30.43,76984.49,0.0,0.34178,0.00015,28.77314]
[1779801162818,30.43,76985.28,0.0,0.3419,0.00015,28.77732]
[1779801162854,30.43,76985.28,0.0,0.3419,0.00015,28.77732]
[1779801163178,30.43,76985.28,0.0,0.3419,0.00015,28.77733]
[1779801166787,30.43,76988.51,0.0,0.3424,0.00015,28.79437]
[1779801166820,30.43,76988.65,0.0,0.34242,0.00015,28.79508]
[1779801172240,30.43,76986.82,0.0,0.34214,0.00015,28.78536]
[1779801177276,30.43,76986.03,0.0,0.34202,0.00015,28.78115]
[1779801182313,30.43,76985.55,0.0,0.34194,0.00015,28.77859]
[1779801187346,30.43,76985.18,0.0,0.34188,0.00015,28.77659]
[1779801192382,30.43,76982.44,0.0,0.34146,0.00015,28.76212]
[1779801197417,30.43,76981.52,0.0,0.34132,0.00015,28.75729]
[1779801202453,30.43,76983.86,0.0,0.34168,0.00015,28.76973]
[1779801208495,30.43,76984.3,0.0,0.34175,0.00015,28.77205]
[1779801213743,30.43,76986.13,0.0,0.34202,0.00015,28.77859]
[1779801219576,30.43,76984.42,0.0,0.34175,0.00015,28.76949]
[1779801224992,30.43,76983.92,0.0,0.34167,0.00015,28.76682]
[1779801230651,30.42,76991.28,0.0,0.3428,0.00015,28.80553]
[1779801235685,30.42,77000.24,0.0,0.34418,0.00015,28.85236]
[1779801241377,30.42,76999.89,0.0,0.34412,0.00015,28.85031]
[1779801246762,30.42,77002.21,0.0,0.34446,0.00015,28.86202]
[1779801251797,30.42,77003.91,0.0,0.34471,0.00015,28.87054]
[1779801256831,30.41,77005.0,0.0,0.34487,0.00015,28.87582]
[1779801261866,30.41,77009.27,0.0,0.34552,0.00015,28.89759]
[1779801264454,30.41,77008.96,0.0,0.34547,0.00015,28.89588]
[1779801264486,30.41,77010.83,0.0,0.34575,0.00015,28.90548]
[1779801270930,30.41,77010.62,0.0,0.34569,0.00015,28.90358]
[1779801275941,30.4,77009.93,0.0,0.34556,0.00015,28.89643]
[1779801280953,30.4,77009.35,0.0,0.34545,0.00015,28.89285]
[1779801285974,30.4,77008.28,0.0,0.34526,0.00015,28.8867]
[1779801290980,30.39,77008.01,0.0,0.3452,0.00015,28.88474]
[1779801295980,30.39,77008.41,0.0,0.34525,0.00015,28.88625]
[1779801301009,30.39,77007.12,0.0,0.34503,0.00015,28.87896]
[1779801307314,30.38,77011.8,0.0,0.34573,0.00015,28.90258]
[1779801312339,30.38,77010.3,0.0,0.34548,0.00015,28.89413]
[1779801317343,30.37,77009.49,0.0,0.34533,0.00015,28.88926]
[1779801318228,30.37,77006.56,0.0,0.34487,0.00015,28.87387]
[1779801318241,30.37,77006.56,0.0,0.34487,0.00015,28.87387]
[1779801318267,30.37,77006.56,0.0,0.34487,0.00015,28.87387]
[1779801318368,30.37,77005.89,0.0,0.34477,0.00015,28.87024]
[1779801323379,30.37,77005.73,0.0,0.34472,0.00015,28.86884]
[1779801324519,30.37,76995.4,0.0,0.34312,0.00015,28.81456]
[1779801331436,30.36,76994.96,0.0,0.34303,0.00015,28.80868]
[1779801336471,30.36,76995.74,0.0,0.34314,0.00015,28.8125]
[1779801341506,30.36,76993.81,0.0,0.34283,0.00015,28.80208]
[1779801346541,30.36,76994.21,0.0,0.34289,0.00015,28.80398]
[1779801351575,30.36,76995.16,0.0,0.34303,0.00015,28.80879]
[1779801356611,30.36,76995.83,0.0,0.34312,0.00015,28.81211]
[1779801361647,30.36,76996.35,0.0,0.3432,0.00015,28.81464]
[1779801366680,30.35,76997.15,0.0,0.34331,0.00015,28.81864]
[1779801369549,30.35,76997.0,0.0,0.34329,0.00015,28.81781]
[1779801371506,30.35,76983.92,0.0,0.34127,0.00015,28.74847]
[1779801376750,30.35,76983.45,0.0,0.34119,0.00015,28.74603]
[1779801381786,30.35,76983.97,0.0,0.34128,0.00015,28.74887]
[1779801387828,30.36,76981.76,0.0,0.34094,0.00015,28.73723]
[1779801394004,30.36,76981.42,0.0,0.34088,0.00015,28.73244]
[1779801399913,30.36,76981.59,0.0,0.34091,0.00015,28.73346]
[1779801404942,30.36,76976.73,0.0,0.34016,0.00015,28.70776]
[1779801409961,30.36,76976.37,0.0,0.34012,0.00015,28.70607]
[1779801414974,30.36,76977.15,0.0,0.34024,0.00015,28.71049]
[1779801419983,30.36,76977.85,0.0,0.34036,0.00015,28.71448]
[1779801424998,30.36,76979.4,0.0,0.34061,0.00015,28.72297]
[1779801430024,30.36,76979.3,0.0,0.3406,0.00015,28.72266]
[1779801435049,30.37,76979.87,0.0,0.34069,0.00015,28.72592]
[1779801440053,30.37,76980.23,0.0,0.34075,0.00015,28.72805]
[1779801445074,30.37,76980.09,0.0,0.34074,0.00015,28.72751]
[1779801450089,30.37,76980.73,0.0,0.34084,0.00015,28.73112]
[1779801455090,30.37,76981.11,0.0,0.34089,0.00015,28.73021]
[1779801460117,30.37,76980.96,0.0,0.34088,0.00015,28.72959]
[1779801465141,30.37,76981.29,0.0,0.34093,0.00015,28.73151]
[1779801470169,30.37,76979.9,0.0,0.34072,0.00015,28.72425]
[1779801473706,30.37,76973.91,0.0,0.3398,0.00015,28.69243]
[1779801474566,30.38,76973.05,0.0,0.33967,0.00015,28.68789]
[1779801475801,30.38,76973.05,0.0,0.33968,0.00015,28.68796]
[1779801475819,30.38,76973.05,0.0,0.33968,0.00015,28.68796]
[1779801476294,30.38,76973.05,0.0,0.33968,0.00015,28.68796]
[1779801476638,30.38,76971.22,0.0,0.3394,0.00015,28.67823]
[1779801477208,30.38,76971.22,0.0,0.3394,0.00015,28.67823]
[1779801479466,30.38,76955.63,0.0,0.33701,0.00015,28.5944]
[1779801484638,30.38,76956.91,0.0,0.33723,0.00015,28.60219]
[1779801491550,30.39,76957.43,0.0,0.33735,0.00015,28.60619]
[1779801496585,30.39,76963.81,0.0,0.33835,0.00015,28.64142]
[1779801501620,30.4,76966.18,0.0,0.33873,0.00015,28.65482]
[1779801502042,30.4,76966.18,0.0,0.33873,0.00015,28.65482]
[1779801507663,30.4,76967.16,0.0,0.33891,0.00015,28.66083]
[1779801513714,30.41,76966.0,0.0,0.33874,0.00015,28.65219]
[1779801514115,30.41,76966.0,0.0,0.33874,0.00015,28.65219]
[1779801514118,30.41,76966.0,0.0,0.33874,0.00015,28.65219]
[1779801514153,30.41,76966.0,0.0,0.33874,0.00015,28.65219]
[1779801518885,30.41,76955.75,0.0,0.33718,0.00015,28.59747]
[1779801518894,30.41,76955.75,0.0,0.33718,0.00015,28.59747]
[1779801519121,30.41,76952.48,0.0,0.33669,0.00015,28.5801]
[1779801523363,30.41,76948.26,0.0,0.33606,0.00015,28.55753]
[1779801523369,30.41,76948.26,0.0,0.33606,0.00015,28.55753]
[1779801523396,30.41,76948.26,0.0,0.33606,0.00015,28.55753]
[1779801523461,30.42,76948.74,0.0,0.33614,0.00015,28.56056]
[1779801526405,30.42,76947.14,0.0,0.3359,0.00015,28.55205]
[1779801526415,30.42,76947.14,0.0,0.3359,0.00015,28.55205]
[1779801526446,30.42,76946.81,0.0,0.33585,0.00015,28.5502]
[1779801529519,30.42,76945.46,0.0,0.33564,0.00015,28.54281]
[1779801529532,30.42,76945.46,0.0,0.33564,0.00015,28.54281]
[1779801529619,30.42,76941.86,0.0,0.33509,0.00015,28.5231]
[1779801534990,30.42,76943.23,0.0,0.3353,0.00015,28.53057]
[1779801540897,30.42,76943.17,0.0,0.33529,0.00015,28.53019]
[1779801545937,30.41,76946.71,0.0,0.33583,0.00015,28.54937]
[1779801551271,30.41,76939.09,0.0,0.33466,0.00015,28.5077]
[1779801551693,30.41,76936.87,0.0,0.33432,0.00015,28.49552]
[1779801556720,30.41,76937.77,0.0,0.33446,0.00015,28.50052]
[1779801557779,30.42,76926.7,0.0,0.33277,0.00015,28.43956]
[1779801562806,30.42,76925.77,0.0,0.33264,0.00015,28.43471]
[1779801565745,30.42,76917.28,0.0,0.33135,0.00015,28.38778]
[1779801569731,30.42,76908.08,0.0,0.32996,0.00015,28.33676]
[1779801573714,30.42,76898.79,0.0,0.32855,0.00015,28.28192]
[1779801576212,30.42,76894.35,0.0,0.32789,0.00015,28.25722]
[1779801576220,30.42,76894.35,0.0,0.32789,0.00015,28.25722]
[1779801576501,30.43,76894.28,0.0,0.32788,0.00015,28.25703]
[1779801578317,30.43,76894.45,0.0,0.32791,0.00015,28.25819]
[1779801578399,30.43,76895.52,0.0,0.32808,0.00015,28.26445]
[1779801583847,30.43,76894.68,0.0,0.32798,0.00015,28.26074]
[1779801589253,30.44,76891.79,0.0,0.32758,0.00015,28.24565]
[1779801595426,30.45,76892.46,0.0,0.32772,0.00015,28.2507]
[1779801601337,30.45,76892.86,0.0,0.32782,0.00015,28.2542]
[1779801606122,30.46,76891.48,0.0,0.32763,0.00015,28.24719]
[1779801611257,30.46,76892.15,0.0,0.32776,0.00015,28.25196]
[1779801614771,30.46,76893.63,0.0,0.328,0.00015,28.2609]
[1779801614809,30.47,76897.75,0.0,0.32863,0.00015,28.28432]
[1779801617637,30.47,76906.39,0.0,0.32995,0.00015,28.3333]
[1779801623496,30.47,76907.88,0.0,0.3302,0.00015,28.34226]
[1779801628532,30.47,76906.74,0.0,0.33004,0.00015,28.33634]
[1779801633570,30.48,76911.48,0.0,0.33076,0.00015,28.36016]
[1779801638604,30.48,76918.83,0.0,0.33188,0.00015,28.40134]
[1779801643638,30.48,76912.63,0.0,0.33095,0.00015,28.36713]
[1779801648674,30.48,76912.17,0.0,0.33089,0.00015,28.36491]
[1779801653708,30.48,76911.31,0.0,0.33077,0.00015,28.36044]
[1779801654821,30.48,76911.31,0.0,0.33077,0.00015,28.36044]
[1779801654815,30.48,76928.01,0.0,0.33331,0.00015,28.45306]
[1779801656775,30.48,76935.68,0.0,0.33448,0.00015,28.49525]
[1779801658735,30.48,76935.68,0.0,0.33448,0.00015,28.49521]
[1779801658835,30.48,76937.04,0.0,0.33469,0.00015,28.50262]
[1779801659449,30.48,76937.04,0.0,0.33469,0.00015,28.50262]
[1779801660702,30.48,76937.04,0.0,0.33469,0.00015,28.50259]
[1779801660803,30.48,76928.02,0.0,0.33331,0.00015,28.45302]
[1779801662803,30.48,76919.4,0.0,0.332,0.00015,28.40537]
[1779801667824,30.48,76911.32,0.0,0.33078,0.00015,28.36073]
[1779801671491,30.48,76911.89,0.0,0.33087,0.00015,28.36411]
[1779801671853,30.48,76910.46,0.0,0.33065,0.00015,28.3562]
[1779801676889,30.49,76905.29,0.0,0.32988,0.00015,28.32773]
[1779801681928,30.49,76905.25,0.0,0.32989,0.00015,28.32798]
[1779801685840,30.49,76904.28,0.0,0.32975,0.00015,28.32273]
[1779801685909,30.49,76904.2,0.0,0.32974,0.00015,28.32248]
[1779801690987,30.49,76898.78,0.0,0.32893,0.00015,28.29263]
[1779801696797,30.5,76899.87,0.0,0.32909,0.00015,28.29599]
[1779801696879,30.5,76900.11,0.0,0.32914,0.00015,28.2977]
[1779801697306,30.5,76900.11,0.0,0.32914,0.00015,28.2977]
[1779801697501,30.5,76900.11,0.0,0.32914,0.00015,28.2977]
[1779801697799,30.5,76900.11,0.0,0.32914,0.00015,28.2977]
[1779801697867,30.5,76900.06,0.0,0.32914,0.00015,28.29754]
[1779801698211,30.5,76900.06,0.0,0.32914,0.00015,28.29754]
[1779801698490,30.5,76900.06,0.0,0.32914,0.00015,28.29754]
[1779801698838,30.5,76872.1,0.0,0.32491,0.00015,28.13916]
[1779801699946,30.5,76872.1,0.0,0.32491,0.00015,28.13916]
[1779801700927,30.5,76872.1,0.0,0.32491,0.00015,28.13916]
[1779801700274,30.5,76866.45,0.0,0.32406,0.00015,28.10677]
[1779801701106,30.5,76865.75,0.0,0.32395,0.00015,28.10274]
[1779801706705,30.5,76869.88,0.0,0.32458,0.00015,28.12651]
[1779801707124,30.5,76869.66,0.0,0.32454,0.00015,28.12526]
[1779801707131,30.5,76869.66,0.0,0.32454,0.00015,28.12526]
[1779801707802,30.5,76876.95,0.0,0.32564,0.00015,28.16695]
[1779801708491,30.5,76876.95,0.0,0.32564,0.00015,28.16695]
[1779801708682,30.5,76876.95,0.0,0.32564,0.00015,28.16695]
[1779801708827,30.5,76876.95,0.0,0.32564,0.00015,28.16695]
[1779801708859,30.5,76876.95,0.0,0.32564,0.00015,28.16695]
[1779801708847,30.5,76882.28,0.0,0.32645,0.00015,28.19727]
[1779801708950,30.5,76882.28,0.0,0.32645,0.00015,28.19727]
[1779801709115,30.5,76882.28,0.0,0.32645,0.00015,28.19727]
[1779801710662,30.5,76882.28,0.0,0.32645,0.00015,28.19727]
[1779801710747,30.5,76870.98,0.0,0.32474,0.00015,28.13274]
[1779801712547,30.5,76871.45,0.0,0.32481,0.00015,28.13543]
[1779801712757,30.5,76871.45,0.0,0.32481,0.00015,28.13543]
[1779801712901,30.5,76871.03,0.0,0.32475,0.00015,28.13303]
[1779801713792,30.5,76855.39,0.0,0.32239,0.00015,28.04299]
[1779801714364,30.5,76855.39,0.0,0.32239,0.00015,28.04299]
[1779801714399,30.5,76855.39,0.0,0.32239,0.00015,28.04299]
[1779801714915,30.5,76833.02,0.0,0.31904,0.00015,27.91267]
[1779801715159,30.5,76833.02,0.0,0.31904,0.00015,27.91267]
[1779801715621,30.5,76833.02,0.0,0.31904,0.00015,27.91267]
[1779801715809,30.5,76831.76,0.0,0.31885,0.00015,27.90546]
[1779801716633,30.5,76831.76,0.0,0.31885,0.00015,27.90546]
[1779801716930,30.5,76831.93,0.0,0.31888,0.00015,27.90667]
[1779801716954,30.5,76831.93,0.0,0.31888,0.00015,27.90667]
[1779801717166,30.5,76831.93,0.0,0.31888,0.00015,27.90667]
[1779801717227,30.5,76831.93,0.0,0.31888,0.00015,27.90667]
[1779801717346,30.5,76831.93,0.0,0.31888,0.00015,27.90667]
[1779801717439,30.5,76831.93,0.0,0.31888,0.00015,27.90667]
[1779801717657,30.5,76831.93,0.0,0.31888,0.00015,27.90667]
[1779801717689,30.5,76826.9,0.0,0.31813,0.00015,27.87698]
[1779801718217,30.5,76826.9,0.0,0.31813,0.00015,27.87698]
[1779801718765,30.5,76769.21,0.0,0.30954,0.00015,27.53074]
[1779801719268,30.5,76769.21,0.0,0.30954,0.00015,27.53074]
[1779801719361,30.5,76769.21,0.0,0.30954,0.00015,27.53074]
[1779801719416,30.5,76737.45,0.0,0.30485,0.00015,27.33504]
[1779801720161,30.5,76737.45,0.0,0.30485,0.00015,27.33504]
[1779801720245,30.51,76747.59,0.0,0.30641,0.00015,27.40039]
[1779801721072,30.51,76747.59,0.0,0.30641,0.00015,27.40039]
[1779801721650,30.51,76747.59,0.0,0.30641,0.00015,27.40039]
[1779801721674,30.51,76775.88,0.0,0.31059,0.00015,27.57384]
[1779801721998,30.51,76775.88,0.0,0.31059,0.00015,27.57384]
[1779801722235,30.51,76775.88,0.0,0.31059,0.00015,27.57374]
[1779801723602,30.51,76775.88,0.0,0.31059,0.00015,27.57374]
[1779801723668,30.51,76794.8,0.0,0.31339,0.00015,27.68788]
[1779801724833,30.51,76781.9,0.0,0.31147,0.00015,27.60983]
[1779801726388,30.51,76780.93,0.0,0.31132,0.00015,27.60368]
[1779801728387,30.51,76793.24,0.0,0.31314,0.00015,27.67774]
[1779801731675,30.51,76798.66,0.0,0.31394,0.00015,27.71016]
[1779801731682,30.51,76798.66,0.0,0.31394,0.00015,27.71016]
[1779801731896,30.51,76798.66,0.0,0.31394,0.00015,27.71016]
[1779801731943,30.51,76797.93,0.0,0.31383,0.00015,27.70561]
[1779801733686,30.5,76798.24,0.0,0.31387,0.00015,27.70738]
[1779801733942,30.5,76793.64,0.0,0.31319,0.00015,27.67975]
[1779801734243,30.5,76793.64,0.0,0.31319,0.00015,27.67975]
[1779801734352,30.5,76793.64,0.0,0.31319,0.00015,27.67975]
[1779801734365,30.5,76793.64,0.0,0.31319,0.00015,27.67975]
[1779801734474,30.5,76793.64,0.0,0.31319,0.00015,27.67975]
[1779801734483,30.5,76793.64,0.0,0.31319,0.00015,27.67975]
[1779801734573,30.5,76793.64,0.0,0.31319,0.00015,27.67975]
[1779801734578,30.5,76793.64,0.0,0.31319,0.00015,27.67975]
[1779801734653,30.5,76793.64,0.0,0.31319,0.00015,27.67975]
[1779801734662,30.5,76793.64,0.0,0.31319,0.00015,27.67975]
[1779801734734,30.5,76793.64,0.0,0.31319,0.00015,27.67975]
[1779801734785,30.5,76793.64,0.0,0.31319,0.00015,27.67975]
[1779801734795,30.5,76793.64,0.0,0.31319,0.00015,27.67975]
[1779801734825,30.5,76793.64,0.0,0.31319,0.00015,27.67975]
[1779801734837,30.5,76793.64,0.0,0.31319,0.00015,27.67975]
[1779801734867,30.5,76793.64,0.0,0.31319,0.00015,27.67975]
[1779801734871,30.5,76793.64,0.0,0.31319,0.00015,27.67975]
[1779801734881,30.5,76793.64,0.0,0.31319,0.00015,27.67975]
[1779801734875,30.5,76776.91,0.0,0.3107,0.00015,27.57852]
[1779801735722,30.5,76776.91,0.0,0.3107,0.00015,27.57852]
[1779801735779,30.5,76776.91,0.0,0.3107,0.00015,27.57852]
[1779801735791,30.5,76776.91,0.0,0.3107,0.00015,27.57852]
[1779801735807,30.5,76776.91,0.0,0.3107,0.00015,27.57852]
[1779801735818,30.5,76775.86,0.0,0.31054,0.00015,27.57202]
[1779801736230,30.5,76775.86,0.0,0.31054,0.00015,27.57202]
[1779801736914,30.5,76775.38,0.0,0.31047,0.00015,27.56888]
[1779801740535,30.5,76776.23,0.0,0.31058,0.00015,27.57371]
[1779801740684,30.5,76776.23,0.0,0.31058,0.00015,27.57371]
[1779801740734,30.5,76763.49,0.0,0.3087,0.00015,27.49596]
[1779801741113,30.5,76763.49,0.0,0.3087,0.00015,27.49596]
[1779801741117,30.5,76763.49,0.0,0.3087,0.00015,27.49596]
[1779801741366,30.5,76763.49,0.0,0.3087,0.00015,27.49596]
[1779801741378,30.5,76763.49,0.0,0.3087,0.00015,27.49596]
[1779801741536,30.5,76763.49,0.0,0.3087,0.00015,27.49596]
[1779801741638,30.5,76754.45,0.0,0.30736,0.00015,27.44038]
[1779801743495,30.5,76754.45,0.0,0.30736,0.00015,27.44038]
[1779801743834,30.5,76752.67,0.0,0.3071,0.00015,27.42941]
[1779801744165,30.5,76752.67,0.0,0.3071,0.00015,27.42941]
[1779801744220,30.5,76752.67,0.0,0.3071,0.00015,27.42941]
[1779801744552,30.5,76752.67,0.0,0.3071,0.00015,27.42941]
[1779801744750,30.5,76752.67,0.0,0.3071,0.00015,27.42941]
[1779801744846,30.5,76734.55,0.0,0.30443,0.00015,27.31714]
[1779801745662,30.5,76732.81,0.0,0.30418,0.00015,27.30639]
[1779801747718,30.5,76731.11,0.0,0.30393,0.00015,27.2959]
[1779801748898,30.5,76744.56,0.0,0.30591,0.00015,27.37977]
[1779801750142,30.5,76749.25,0.0,0.30661,0.00015,27.40877]
[1779801750888,30.5,76755.14,0.0,0.30747,0.00015,27.4451]
[1779801752072,30.5,76758.38,0.0,0.30793,0.00015,27.46177]
[1779801752088,30.5,76758.38,0.0,0.30793,0.00015,27.46177]
[1779801752907,30.5,76761.94,0.0,0.30846,0.00015,27.48359]
[1779801755402,30.5,76765.03,0.0,0.30891,0.00015,27.50241]
[1779801755451,30.5,76765.03,0.0,0.30891,0.00015,27.50241]
[1779801755691,30.5,76765.03,0.0,0.30891,0.00015,27.50241]
[1779801755696,30.5,76753.14,0.0,0.30716,0.00015,27.42939]
[1779801756163,30.5,76753.14,0.0,0.30716,0.00015,27.42939]
[1779801756889,30.5,76753.14,0.0,0.30716,0.00015,27.42939]
[1779801756928,30.5,76746.7,0.0,0.30621,0.00015,27.38957]
[1779801757966,30.5,76746.7,0.0,0.30621,0.00015,27.38957]
[1779801758162,30.5,76746.7,0.0,0.30621,0.00015,27.38956]
[1779801758598,30.5,76734.45,0.0,0.3044,0.00015,27.31357]
[1779801761347,30.5,76733.75,0.0,0.30431,0.00015,27.30947]
[1779801761582,30.5,76733.75,0.0,0.30431,0.00015,27.30947]
[1779801761902,30.5,76733.75,0.0,0.30431,0.00015,27.30947]
[1779801762315,30.5,76741.64,0.0,0.30547,0.00015,27.35862]
[1779801762383,30.5,76741.64,0.0,0.30547,0.00015,27.35862]
[1779801762558,30.5,76741.64,0.0,0.30547,0.00015,27.35872]
[1779801763881,30.5,76755.56,0.0,0.30753,0.00015,27.44476]
[1779801767690,30.5,76764.16,0.0,0.3088,0.00015,27.49751]
[1779801767940,30.5,76766.0,0.0,0.30907,0.00015,27.50867]
[1779801772983,30.5,76772.33,0.0,0.30999,0.00015,27.54695]
[1779801773965,30.5,76783.41,0.0,0.31163,0.00015,27.61403]
[1779801774583,30.5,76783.41,0.0,0.31163,0.00015,27.61403]
[1779801774592,30.5,76783.41,0.0,0.31163,0.00015,27.61403]
[1779801775657,30.5,76784.95,0.0,0.31186,0.00015,27.62319]
[1779801775668,30.5,76784.95,0.0,0.31186,0.00015,27.62319]
[1779801775727,30.5,76784.95,0.0,0.31186,0.00015,27.62319]
[1779801776625,30.5,76784.45,0.0,0.31178,0.00015,27.61998]
[1779801776633,30.5,76784.45,0.0,0.31178,0.00015,27.61998]
[1779801776998,30.5,76786.03,0.0,0.31201,0.00015,27.62937]
[1779801778663,30.5,76786.83,0.0,0.31212,0.00015,27.63401]
[1779801778675,30.5,76786.83,0.0,0.31212,0.00015,27.63401]
[1779801779505,30.5,76786.45,0.0,0.31206,0.00015,27.63152]
[1779801779567,30.5,76786.45,0.0,0.31206,0.00015,27.63152]
[1779801779745,30.5,76791.69,0.0,0.31284,0.00015,27.66315]
[1779801781470,30.5,76791.69,0.0,0.31284,0.00015,27.6631]
[1779801781518,30.5,76791.69,0.0,0.31284,0.00015,27.6631]
[1779801782764,30.5,76795.76,0.0,0.31344,0.00015,27.68752]
[1779801782965,30.5,76796.59,0.0,0.31356,0.00015,27.69232]
[1779801786230,30.49,76801.27,0.0,0.31425,0.00015,27.72008]
[1779801786970,30.49,76797.56,0.0,0.31369,0.00015,27.69783]
[1779801791988,30.49,76795.76,0.0,0.3134,0.00015,27.68605]
[1779801797016,30.49,76798.14,0.0,0.31373,0.00015,27.69937]
[1779801802033,30.49,76795.5,0.0,0.31335,0.00015,27.68397]
[1779801807038,30.49,76797.0,0.0,0.31359,0.00015,27.69352]
[1779801812052,30.49,76798.8,0.0,0.31385,0.00015,27.70165]
[1779801817076,30.49,76805.28,0.0,0.31483,0.00015,27.74089]
[1779801819587,30.5,76806.29,0.0,0.31498,0.00015,27.74711]
[1779801819592,30.5,76806.29,0.0,0.31498,0.00015,27.74711]
[1779801821618,30.5,76805.05,0.0,0.3148,0.00015,27.73982]
[1779801821626,30.5,76805.05,0.0,0.3148,0.00015,27.73982]
[1779801821655,30.5,76805.05,0.0,0.3148,0.00015,27.73982]
[1779801821986,30.5,76805.05,0.0,0.3148,0.00015,27.73988]
[1779801827020,30.5,76800.77,0.0,0.31417,0.00015,27.71459]
[1779801832054,30.5,76804.43,0.0,0.31473,0.00015,27.73685]
[1779801837090,30.5,76804.06,0.0,0.31468,0.00015,27.73497]
[1779801840491,30.5,76802.35,0.0,0.31443,0.00015,27.7249]
[1779801840599,30.5,76802.35,0.0,0.31443,0.00015,27.7249]
[1779801840881,30.5,76785.27,0.0,0.31189,0.00015,27.62221]
[1779801841865,30.5,76771.43,0.0,0.30984,0.00015,27.53802]
[1779801843401,30.5,76774.55,0.0,0.3103,0.00015,27.55695]
[1779801843420,30.5,76774.55,0.0,0.3103,0.00015,27.55695]
[1779801843429,30.5,76774.55,0.0,0.3103,0.00015,27.55695]
[1779801844017,30.5,76774.65,0.0,0.31031,0.00015,27.55737]
[1779801849026,30.5,76772.46,0.0,0.30998,0.00015,27.54377]
[1779801850127,30.5,76783.35,0.0,0.31158,0.00015,27.60957]
[1779801851524,30.5,76783.11,0.0,0.31154,0.00015,27.60797]
[1779801851555,30.5,76783.11,0.0,0.31154,0.00015,27.60797]
[1779801854514,30.5,76789.53,0.0,0.31249,0.00015,27.64646]
[1779801854629,30.5,76789.53,0.0,0.31249,0.00015,27.64646]
[1779801854702,30.5,76789.53,0.0,0.31249,0.00015,27.64646]
[1779801854742,30.5,76789.53,0.0,0.31249,0.00015,27.64646]
[1779801854754,30.5,76789.53,0.0,0.31249,0.00015,27.64646]
[1779801854933,30.5,76789.53,0.0,0.31249,0.00015,27.64646]
[1779801854947,30.49,76794.09,0.0,0.31316,0.00015,27.67375]
[1779801855129,30.49,76794.09,0.0,0.31316,0.00015,27.67375]
[1779801855149,30.49,76794.09,0.0,0.31316,0.00015,27.67375]
[1779801855226,30.49,76794.09,0.0,0.31316,0.00015,27.67375]
[1779801855380,30.49,76794.09,0.0,0.31316,0.00015,27.67375]
[1779801855406,30.49,76794.09,0.0,0.31316,0.00015,27.67375]
[1779801855640,30.49,76794.09,0.0,0.31316,0.00015,27.67375]
[1779801855680,30.49,76794.09,0.0,0.31316,0.00015,27.67375]
[1779801855851,30.49,76794.09,0.0,0.31316,0.00015,27.67375]
[1779801855888,30.49,76794.09,0.0,0.31316,0.00015,27.67375]
[1779801856103,30.49,76794.09,0.0,0.31316,0.00015,27.67375]
[1779801855946,30.49,76807.73,0.0,0.31519,0.00015,27.75546]
[1779801856132,30.49,76807.73,0.0,0.31519,0.00015,27.75546]
[1779801856138,30.49,76807.73,0.0,0.31519,0.00015,27.75546]
[1779801856143,30.49,76807.73,0.0,0.31519,0.00015,27.75546]
[1779801856352,30.49,76807.73,0.0,0.31519,0.00015,27.75546]
[1779801856383,30.49,76807.73,0.0,0.31519,0.00015,27.75546]
[1779801856480,30.49,76809.76,0.0,0.31549,0.00015,27.76745]
[1779801858166,30.49,76808.9,0.0,0.31536,0.00015,27.76222]
[1779801858198,30.49,76808.9,0.0,0.31536,0.00015,27.76222]
[1779801858474,30.49,76808.9,0.0,0.31536,0.00015,27.76222]
[1779801858477,30.49,76808.9,0.0,0.31536,0.00015,27.76222]
[1779801858809,30.49,76810.03,0.0,0.31553,0.00015,27.76895]
[1779801859243,30.49,76810.03,0.0,0.31553,0.00015,27.76895]
[1779801859265,30.49,76811.1,0.0,0.31569,0.00015,27.77536]
[1779801864279,30.49,76812.52,0.0,0.3159,0.00015,27.78391]
[1779801870533,30.49,76811.58,0.0,0.31576,0.00015,27.77836]
[1779801871618,30.5,76811.59,0.0,0.31577,0.00015,27.77867]
[1779801871719,30.5,76818.21,0.0,0.31675,0.00015,27.81514]
[1779801877508,30.5,76817.44,0.0,0.31668,0.00015,27.81228]
[1779801883412,30.51,76825.32,0.0,0.3179,0.00015,27.86038]
[1779801887965,30.51,76825.78,0.0,0.31799,0.00015,27.86377]
[1779801892475,30.52,76816.13,0.0,0.31658,0.00015,27.80781]
[1779801897651,30.52,76815.94,0.0,0.31655,0.00015,27.80662]
[1779801900775,30.52,76816.25,0.0,0.31659,0.00015,27.80843]
[1779801901205,30.52,76810.9,0.0,0.31579,0.00015,27.77665]
[1779801901258,30.52,76810.9,0.0,0.31579,0.00015,27.77665]
[1779801901395,30.52,76810.9,0.0,0.31579,0.00015,27.77665]
[1779801901839,30.52,76810.9,0.0,0.31579,0.00015,27.77665]
[1779801901917,30.52,76810.9,0.0,0.31579,0.00015,27.77665]
[1779801901927,30.52,76786.95,0.0,0.31223,0.00015,27.63315]
[1779801902748,30.52,76786.95,0.0,0.31223,0.00015,27.63315]
[1779801902883,30.52,76786.95,0.0,0.31223,0.00015,27.63315]
[1779801902900,30.52,76786.95,0.0,0.31223,0.00015,27.63315]
[1779801902901,30.52,76780.32,0.0,0.31125,0.00015,27.5932]
[1779801904147,30.52,76780.32,0.0,0.31125,0.00015,27.5932]
[1779801904228,30.52,76780.32,0.0,0.31125,0.00015,27.59305]
[1779801904562,30.52,76774.41,0.0,0.31037,0.00015,27.55706]
[1779801907575,30.52,76773.28,0.0,0.31019,0.00015,27.54997]
[1779801910607,30.52,76755.18,0.0,0.30751,0.00015,27.43905]
[1779801915642,30.52,76763.18,0.0,0.30869,0.00015,27.48808]
[1779801917796,30.52,76753.42,0.0,0.30725,0.00015,27.42814]
[1779801918402,30.52,76753.42,0.0,0.30725,0.00015,27.42814]
[1779801918432,30.52,76753.42,0.0,0.30725,0.00015,27.42814]
[1779801918535,30.52,76753.42,0.0,0.30725,0.00015,27.42814]
[1779801924025,30.52,76756.37,0.0,0.30769,0.00015,27.44641]
[1779801927113,30.52,76757.86,0.0,0.30791,0.00015,27.45554]
[1779801932766,30.52,76764.56,0.0,0.30888,0.00015,27.49313]
[1779801935087,30.52,76762.76,0.0,0.30861,0.00015,27.48202]
[1779801935121,30.52,76762.76,0.0,0.30861,0.00015,27.48202]
[1779801940243,30.52,76759.38,0.0,0.3081,0.00015,27.46121]
[1779801945856,30.51,76767.47,0.0,0.3093,0.00015,27.51054]
[1779801950890,30.51,76774.03,0.0,0.31026,0.00015,27.5502]
[1779801956104,30.51,76774.9,0.0,0.31038,0.00015,27.55522]
[1779801961969,30.51,76778.04,0.0,0.31082,0.00015,27.57342]
[1779801967003,30.51,76774.19,0.0,0.31024,0.00015,27.54949]
[1779801973045,30.5,76773.96,0.0,0.31019,0.00015,27.54753]
[1779801978224,30.5,76776.71,0.0,0.31058,0.00015,27.56366]
[1779801984123,30.5,76775.75,0.0,0.31043,0.00015,27.55726]
[1779801989158,30.5,76772.98,0.0,0.31,0.00015,27.53974]
[1779801992178,30.49,76764.69,0.0,0.30875,0.00015,27.48569]
[1779801997215,30.49,76761.18,0.0,0.30822,0.00015,27.46397]
[1779802002249,30.49,76756.04,0.0,0.30746,0.00015,27.43229]
[1779802007283,30.49,76759.03,0.0,0.3079,0.00015,27.45072]
[1779802012319,30.49,76761.34,0.0,0.30825,0.00015,27.46489]
[1779802017999,30.49,76764.17,0.0,0.30866,0.00015,27.48223]
[1779802023625,30.49,76769.47,0.0,0.30944,0.00015,27.5145]
[1779802029439,30.49,76768.09,0.0,0.30924,0.00015,27.50596]
[1779802034476,30.49,76769.0,0.0,0.30937,0.00015,27.5114]
[1779802039510,30.49,76764.63,0.0,0.30872,0.00015,27.48457]
[1779802044544,30.49,76765.46,0.0,0.30884,0.00015,27.48963]
[1779802049580,30.49,76767.73,0.0,0.30918,0.00015,27.50351]
[1779802052124,30.49,76768.06,0.0,0.30923,0.00015,27.50551]
[1779802052130,30.49,76768.06,0.0,0.30923,0.00015,27.50551]
[1779802052257,30.49,76767.71,0.0,0.30916,0.00015,27.50016]
[1779802057266,30.49,76764.08,0.0,0.30862,0.00015,27.47795]
[1779802062281,30.49,76765.89,0.0,0.30889,0.00015,27.4891]
[1779802067296,30.49,76767.64,0.0,0.30915,0.00015,27.49982]
[1779802072325,30.49,76768.03,0.0,0.30921,0.00015,27.50218]
[1779802077351,30.49,76766.72,0.0,0.30901,0.00015,27.49417]
[1779802082356,30.49,76764.18,0.0,0.30864,0.00015,27.47863]
[1779802087372,30.49,76761.88,0.0,0.3083,0.00015,27.46464]
[1779802092394,30.49,76761.66,0.0,0.30827,0.00015,27.46348]
[1779802097409,30.49,76763.2,0.0,0.30851,0.00015,27.47319]
[1779802102426,30.49,76769.32,0.0,0.30941,0.00015,27.51073]
[1779802107438,30.49,76769.23,0.0,0.3094,0.00015,27.5102]
[1779802112459,30.49,76765.95,0.0,0.3089,0.00015,27.48699]
[1779802117459,30.5,76767.04,0.0,0.30906,0.00015,27.49378]
[1779802122473,30.5,76768.79,0.0,0.30933,0.00015,27.50455]
[1779802127490,30.5,76768.81,0.0,0.30933,0.00015,27.5047]
[1779802132515,30.5,76768.45,0.0,0.30928,0.00015,27.50254]
[1779802137516,30.5,76769.44,0.0,0.30942,0.00015,27.50863]
[1779802142528,30.5,76768.56,0.0,0.30929,0.00015,27.50327]
[1779802147534,30.5,76766.67,0.0,0.30902,0.00015,27.49177]
[1779802152549,30.5,76767.03,0.0,0.30907,0.00015,27.49405]
[1779802157576,30.5,76768.03,0.0,0.30922,0.00015,27.50024]
[1779802162597,30.5,76767.26,0.0,0.30911,0.00015,27.49557]
[1779802167622,30.5,76765.93,0.0,0.30891,0.00015,27.48752]
[1779802172638,30.5,76767.93,0.0,0.30919,0.00015,27.49664]
[1779802177646,30.5,76768.25,0.0,0.30924,0.00015,27.49864]
[1779802182671,30.5,76768.67,0.0,0.30931,0.00015,27.50124]
[1779802187675,30.5,76768.67,0.0,0.30931,0.00015,27.50126]
[1779802188400,30.5,76768.67,0.0,0.30931,0.00015,27.50126]
[1779802188445,30.5,76768.67,0.0,0.30931,0.00015,27.50126]
[1779802188458,30.5,76768.67,0.0,0.30931,0.00015,27.50126]
[1779802190428,30.5,76756.99,0.0,0.30758,0.00015,27.42974]
[1779802195428,30.5,76757.27,0.0,0.30763,0.00015,27.43174]
[1779802198272,30.5,76757.08,0.0,0.30761,0.00015,27.43079]
[1779802203301,30.5,76763.97,0.0,0.30863,0.00015,27.47344]
[1779802206542,30.5,76754.98,0.0,0.30731,0.00015,27.41847]
[1779802209546,30.5,76742.19,0.0,0.30543,0.00015,27.33973]
[1779802212544,30.51,76752.02,0.0,0.30689,0.00015,27.40081]
[1779802217573,30.52,76751.21,0.0,0.30687,0.00015,27.39966]
[1779802219610,30.52,76751.0,0.0,0.30684,0.00015,27.39843]
[1779802220520,30.52,76760.09,0.0,0.30818,0.00015,27.45441]
[1779802222571,30.52,76765.37,0.0,0.30896,0.00015,27.48673]
[1779802222574,30.52,76765.37,0.0,0.30896,0.00015,27.48673]
[1779802223471,30.52,76765.37,0.0,0.30896,0.00015,27.48673]
[1779802223456,30.52,76769.75,0.0,0.30961,0.00015,27.5134]
[1779802223978,30.52,76769.75,0.0,0.30961,0.00015,27.5134]
[1779802224254,30.52,76779.97,0.0,0.31112,0.00015,27.57555]
[1779802224605,30.52,76779.97,0.0,0.31112,0.00015,27.57555]
[1779802224805,30.52,76779.97,0.0,0.31112,0.00015,27.57555]
[1779802224834,30.52,76779.97,0.0,0.31112,0.00015,27.57555]
[1779802224840,30.52,76779.97,0.0,0.31112,0.00015,27.57555]
[1779802225007,30.52,76779.97,0.0,0.31112,0.00015,27.57555]
[1779802225041,30.52,76779.97,0.0,0.31112,0.00015,27.57555]
[1779802225325,30.52,76779.97,0.0,0.31112,0.00015,27.57555]
[1779802225373,30.52,76779.97,0.0,0.31112,0.00015,27.57555]
[1779802225535,30.52,76779.97,0.0,0.31112,0.00015,27.57555]
[1779802225470,30.52,76790.25,0.0,0.31265,0.00015,27.63764]
[1779802225559,30.52,76790.25,0.0,0.31265,0.00015,27.63764]
[1779802225830,30.52,76790.25,0.0,0.31265,0.00015,27.63764]
[1779802225861,30.52,76790.25,0.0,0.31265,0.00015,27.63764]
[1779802226061,30.52,76790.25,0.0,0.31265,0.00015,27.63764]
[1779802226107,30.52,76790.25,0.0,0.31265,0.00015,27.63764]
[1779802226289,30.52,76790.25,0.0,0.31265,0.00015,27.63764]
[1779802226324,30.52,76790.25,0.0,0.31265,0.00015,27.63764]
[1779802226335,30.52,76790.25,0.0,0.31265,0.00015,27.63764]
[1779802226516,30.52,76792.0,0.0,0.3129,0.00015,27.64792]
[1779802228643,30.52,76790.28,0.0,0.31264,0.00015,27.6374]
[1779802228677,30.52,76790.28,0.0,0.31264,0.00015,27.6374]
[1779802228700,30.52,76790.28,0.0,0.31264,0.00015,27.6374]
[1779802229526,30.52,76794.8,0.0,0.31331,0.00015,27.66446]
[1779802234036,30.52,76800.83,0.0,0.31419,0.00015,27.69729]
[1779802234183,30.52,76800.83,0.0,0.31419,0.00015,27.69729]
[1779802234232,30.52,76800.83,0.0,0.31419,0.00015,27.69729]
[1779802234285,30.52,76800.83,0.0,0.31419,0.00015,27.69729]
[1779802234307,30.52,76800.83,0.0,0.31419,0.00015,27.69729]
[1779802234340,30.52,76800.83,0.0,0.31419,0.00015,27.69729]
[1779802234378,30.52,76800.83,0.0,0.31419,0.00015,27.69729]
[1779802234500,30.52,76800.83,0.0,0.31419,0.00015,27.69729]
[1779802234556,30.52,76800.83,0.0,0.31419,0.00015,27.69729]
[1779802234527,30.52,76786.99,0.0,0.31213,0.00015,27.61406]
[1779802234633,30.52,76786.99,0.0,0.31213,0.00015,27.61406]
[1779802234771,30.52,76786.99,0.0,0.31213,0.00015,27.61406]
[1779802234849,30.52,76786.99,0.0,0.31213,0.00015,27.61406]
[1779802234895,30.52,76786.99,0.0,0.31213,0.00015,27.61406]
[1779802234920,30.52,76786.99,0.0,0.31213,0.00015,27.61406]
[1779802235005,30.52,76786.99,0.0,0.31213,0.00015,27.61406]
[1779802235027,30.52,76786.99,0.0,0.31213,0.00015,27.61406]
[1779802235111,30.52,76786.99,0.0,0.31213,0.00015,27.61406]
[1779802235126,30.52,76786.99,0.0,0.31213,0.00015,27.61406]
[1779802235273,30.52,76786.99,0.0,0.31213,0.00015,27.61406]
[1779802235527,30.52,76786.99,0.0,0.31213,0.00015,27.61406]
[1779802235547,30.52,76786.99,0.0,0.31213,0.00015,27.61406]
[1779802235487,30.52,76776.47,0.0,0.31056,0.00015,27.55021]
[1779802235739,30.52,76776.47,0.0,0.31056,0.00015,27.55021]
[1779802235791,30.52,76776.47,0.0,0.31056,0.00015,27.55021]
[1779802235949,30.52,76776.47,0.0,0.31056,0.00015,27.55021]
[1779802236007,30.52,76776.47,0.0,0.31056,0.00015,27.55021]
[1779802236155,30.52,76776.47,0.0,0.31056,0.00015,27.55021]
[1779802236251,30.52,76776.47,0.0,0.31056,0.00015,27.55021]
[1779802236262,30.52,76776.47,0.0,0.31056,0.00015,27.55021]
[1779802236265,30.52,76776.47,0.0,0.31056,0.00015,27.55021]
[1779802236448,30.52,76777.93,0.0,0.31078,0.00015,27.55901]
[1779802238280,30.52,76769.08,0.0,0.30946,0.00015,27.50499]
[1779802240101,30.52,76754.03,0.0,0.30724,0.00015,27.41269]
[1779802242809,30.52,76746.94,0.0,0.30619,0.00015,27.36894]
[1779802242864,30.52,76746.94,0.0,0.30619,0.00015,27.36894]
[1779802242911,30.52,76746.94,0.0,0.30619,0.00015,27.36894]
[1779802243123,30.52,76746.94,0.0,0.30619,0.00015,27.36894]
[1779802243215,30.52,76746.94,0.0,0.30619,0.00015,27.36894]
[1779802243315,30.52,76744.56,0.0,0.30584,0.00015,27.35422]
[1779802244309,30.52,76744.81,0.0,0.30588,0.00015,27.3559]
[1779802245123,30.52,76744.81,0.0,0.30588,0.00015,27.3559]
[1779802245461,30.52,76740.02,0.0,0.3052,0.00015,27.32727]
[1779802248305,30.53,76736.6,0.0,0.30476,0.00015,27.30844]
[1779802248330,30.54,76709.71,0.0,0.30085,0.00015,27.14143]
[1779802248608,30.54,76709.71,0.0,0.30085,0.00015,27.14143]
[1779802249136,30.54,76709.71,0.0,0.30085,0.00015,27.14143]
[1779802249263,30.54,76709.71,0.0,0.30085,0.00015,27.14143]
[1779802249549,30.54,76685.63,0.0,0.29734,0.00015,26.98864]
[1779802250620,30.55,76691.89,0.0,0.29832,0.00015,27.03148]
[1779802250931,30.55,76691.89,0.0,0.29832,0.00015,27.03148]
[1779802251183,30.55,76691.89,0.0,0.29832,0.00015,27.03148]
[1779802251233,30.55,76691.89,0.0,0.29832,0.00015,27.03148]
[1779802251289,30.55,76691.89,0.0,0.29832,0.00015,27.03148]
[1779802253058,30.55,76699.34,0.0,0.29943,0.00015,27.07992]
[1779802253067,30.55,76699.34,0.0,0.29943,0.00015,27.07992]
[1779802253226,30.55,76699.34,0.0,0.29943,0.00015,27.07992]
[1779802253323,30.55,76694.64,0.0,0.29875,0.00015,27.05011]
[1779802254207,30.55,76694.64,0.0,0.29875,0.00015,27.05011]
[1779802254498,30.58,76694.29,0.0,0.29887,0.00015,27.05505]
[1779802257374,30.61,76698.96,0.0,0.29972,0.00015,27.09142]
[1779802257524,30.62,76699.8,0.0,0.29992,0.00015,27.09984]
[1779802258040,30.62,76699.8,0.0,0.29992,0.00015,27.09984]
[1779802258581,30.62,76699.8,0.0,0.29992,0.00015,27.09984]
[1779802258550,30.63,76706.72,0.0,0.301,0.00015,27.14645]
[1779802258614,30.63,76706.72,0.0,0.301,0.00015,27.14645]
[1779802259343,30.63,76706.72,0.0,0.301,0.00015,27.14645]
[1779802259353,30.63,76706.72,0.0,0.301,0.00015,27.14645]
[1779802259431,30.64,76714.35,0.0,0.30218,0.00015,27.19687]
[1779802262542,30.66,76727.77,0.0,0.30424,0.00015,27.2847]
[1779802263941,30.67,76733.57,0.0,0.30515,0.00015,27.32283]
[1779802264051,30.67,76733.57,0.0,0.30515,0.00015,27.32283]
[1779802264071,30.67,76733.57,0.0,0.30515,0.00015,27.32283]
[1779802264177,30.67,76733.57,0.0,0.30515,0.00015,27.32283]
[1779802264222,30.67,76733.57,0.0,0.30515,0.00015,27.32283]
[1779802264353,30.67,76712.82,0.0,0.30212,0.00015,27.19388]
[1779802266525,30.67,76714.59,0.0,0.30239,0.00015,27.20565]
[1779802266681,30.67,76714.59,0.0,0.30239,0.00015,27.20565]
[1779802266787,30.67,76714.59,0.0,0.30239,0.00015,27.20565]
[1779802266898,30.67,76714.59,0.0,0.30239,0.00015,27.20565]
[1779802266908,30.67,76714.59,0.0,0.30239,0.00015,27.20565]
[1779802266933,30.67,76714.59,0.0,0.30239,0.00015,27.20565]
[1779802267169,30.67,76714.59,0.0,0.3024,0.00015,27.20584]
[1779802268176,30.67,76725.6,0.0,0.30401,0.00015,27.27477]
[1779802268959,30.67,76725.6,0.0,0.30401,0.00015,27.27477]
[1779802268971,30.67,76725.6,0.0,0.30401,0.00015,27.27477]
[1779802269189,30.67,76732.39,0.0,0.30501,0.00015,27.31682]
[1779802272186,30.67,76723.8,0.0,0.30377,0.00015,27.26437]
[1779802272352,30.67,76713.17,0.0,0.30222,0.00015,27.1983]
[1779802272978,30.67,76713.17,0.0,0.30222,0.00015,27.1983]
[1779802273282,30.67,76713.17,0.0,0.30222,0.00015,27.1983]
[1779802273476,30.68,76698.33,0.0,0.30006,0.00015,27.10541]
[1779802273745,30.68,76698.33,0.0,0.30006,0.00015,27.10541]
[1779802273867,30.68,76698.33,0.0,0.30006,0.00015,27.10541]
[1779802273970,30.68,76698.33,0.0,0.30006,0.00015,27.10541]
[1779802274059,30.68,76698.33,0.0,0.30006,0.00015,27.10541]
[1779802274273,30.68,76698.33,0.0,0.30006,0.00015,27.10541]
[1779802274479,30.68,76681.59,0.0,0.29764,0.00014,26.99975]
[1779802275698,30.69,76681.59,0.0,0.29771,0.00014,27.00263]
[1779802275708,30.69,76681.59,0.0,0.29771,0.00014,27.00263]
[1779802275712,30.69,76681.59,0.0,0.29771,0.00014,27.00263]
[1779802276234,30.7,76681.2,0.0,0.29774,0.00014,27.00392]
[1779802280041,30.74,76685.75,0.0,0.29867,0.00014,27.04359]
[1779802280531,30.76,76667.47,0.0,0.2961,0.00014,26.93084]
[1779802280779,30.76,76667.47,0.0,0.2961,0.00014,26.93084]
[1779802280934,30.76,76667.47,0.0,0.2961,0.00014,26.93084]
[1779802281162,30.76,76667.47,0.0,0.2961,0.00014,26.93084]
[1779802281246,30.76,76667.47,0.0,0.2961,0.00014,26.93084]
[1779802281391,30.76,76667.47,0.0,0.2961,0.00014,26.93084]
[1779802281441,30.77,76650.1,0.0,0.29368,0.00014,26.82317]
[1779802281689,30.77,76650.1,0.0,0.29368,0.00014,26.82317]
[1779802281744,30.77,76650.1,0.0,0.29368,0.00014,26.82317]
[1779802281830,30.77,76650.1,0.0,0.29368,0.00014,26.82317]
[1779802281866,30.77,76650.1,0.0,0.29368,0.00014,26.82317]
[1779802282285,30.78,76650.1,0.0,0.29378,0.00014,26.82743]
[1779802285138,30.82,76652.45,0.0,0.29436,0.00014,26.85241]
[1779802285263,30.82,76652.45,0.0,0.29436,0.00014,26.85241]
[1779802285279,30.82,76652.45,0.0,0.29436,0.00014,26.85241]
[1779802285287,30.82,76652.45,0.0,0.29436,0.00014,26.85241]
[1779802285334,30.82,76652.45,0.0,0.29436,0.00014,26.85241]
[1779802285624,30.82,76652.45,0.0,0.29436,0.00014,26.85241]
[1779802285536,30.86,76634.75,0.0,0.29205,0.00014,26.74867]
[1779802286332,30.86,76634.75,0.0,0.29205,0.00014,26.74867]
[1779802291379,30.89,76629.62,0.0,0.29152,0.00014,26.72142]
[1779802292384,30.9,76641.96,0.0,0.29332,0.00014,26.80258]
[1779802292747,30.9,76641.96,0.0,0.29332,0.00014,26.80258]
[1779802292801,30.9,76641.96,0.0,0.29332,0.00014,26.80258]
[1779802293392,30.9,76669.96,0.0,0.29736,0.00014,26.98177]
[1779802293668,30.9,76669.96,0.0,0.29736,0.00014,26.98177]
[1779802293700,30.9,76669.96,0.0,0.29736,0.00014,26.98177]
[1779802293736,30.9,76669.96,0.0,0.29736,0.00014,26.98177]
[1779802293770,30.9,76669.96,0.0,0.29736,0.00014,26.98177]
[1779802293902,30.9,76669.96,0.0,0.29736,0.00014,26.98177]
[1779802294268,30.9,76669.96,0.0,0.29736,0.00014,26.98177]
[1779802294280,30.9,76669.96,0.0,0.29736,0.00014,26.98177]
[1779802294417,30.9,76669.96,0.0,0.29736,0.00014,26.98177]
[1779802294423,30.9,76669.96,0.0,0.29736,0.00014,26.98177]
[1779802294439,30.9,76669.96,0.0,0.29736,0.00014,26.98177]
[1779802294443,30.9,76669.96,0.0,0.29736,0.00014,26.98177]
[1779802294482,30.9,76669.96,0.0,0.29736,0.00014,26.98177]
[1779802294592,30.9,76669.96,0.0,0.29736,0.00014,26.98177]
[1779802294548,30.9,76651.47,0.0,0.29472,0.00014,26.8648]
[1779802294894,30.9,76651.47,0.0,0.29472,0.00014,26.8648]
[1779802294983,30.9,76651.47,0.0,0.29472,0.00014,26.8648]
[1779802295374,30.9,76651.47,0.0,0.29472,0.00014,26.8648]
[1779802295469,30.9,76651.47,0.0,0.29472,0.00014,26.8648]
[1779802295538,30.9,76651.47,0.0,0.29472,0.00014,26.8648]
[1779802295578,30.9,76651.47,0.0,0.29472,0.00014,26.8648]
[1779802295583,30.9,76651.47,0.0,0.29472,0.00014,26.8648]
[1779802295631,30.9,76650.67,0.0,0.29462,0.00014,26.86033]
[1779802296124,30.9,76650.67,0.0,0.29462,0.00014,26.86033]
[1779802296412,30.92,76650.67,0.0,0.29472,0.00014,26.86454]
[1779802297718,30.94,76656.48,0.0,0.29565,0.00014,26.90557]
[1779802298239,30.94,76656.48,0.0,0.29565,0.00014,26.90557]
[1779802298456,30.94,76656.48,0.0,0.29565,0.00014,26.90557]
[1779802298540,30.94,76656.48,0.0,0.29565,0.00014,26.90557]
[1779802298541,30.94,76656.48,0.0,0.29565,0.00014,26.90557]
[1779802298575,30.94,76656.48,0.0,0.29565,0.00014,26.90557]
[1779802298624,30.94,76656.48,0.0,0.29565,0.00014,26.90557]
[1779802298635,30.95,76675.83,0.0,0.29851,0.00014,27.03128]
[1779802298689,30.95,76675.83,0.0,0.29851,0.00014,27.03128]
[1779802298726,30.95,76675.83,0.0,0.29851,0.00014,27.03128]
[1779802298768,30.95,76675.83,0.0,0.29851,0.00014,27.03128]
[1779802298794,30.95,76675.83,0.0,0.29851,0.00014,27.03128]
[1779802299178,30.95,76675.83,0.0,0.29851,0.00014,27.03128]
[1779802299202,30.95,76675.83,0.0,0.29851,0.00014,27.03128]
[1779802299228,30.95,76675.83,0.0,0.29851,0.00014,27.03128]
[1779802299232,30.95,76675.83,0.0,0.29851,0.00014,27.03128]
[1779802299241,30.95,76675.83,0.0,0.29851,0.00014,27.03128]
[1779802299433,30.96,76675.83,0.0,0.29859,0.00014,27.03443]
[1779802300285,30.96,76675.83,0.0,0.29859,0.00014,27.03443]
[1779802300634,30.96,76692.63,0.0,0.30101,0.00014,27.1396]
[1779802302354,30.96,76692.63,0.0,0.30102,0.00014,27.13974]
[1779802302558,30.96,76699.88,0.0,0.30207,0.00014,27.18487]
[1779802303490,30.96,76699.88,0.0,0.30207,0.00014,27.18487]
[1779802303610,30.96,76699.49,0.0,0.30201,0.00014,27.18255]
[1779802308658,30.96,76695.06,0.0,0.30138,0.00014,27.15545]
[1779802308696,30.97,76694.52,0.0,0.30131,0.00014,27.15221]
[1779802308872,30.97,76694.52,0.0,0.30131,0.00014,27.15221]
[1779802309663,30.97,76683.49,0.0,0.29972,0.00014,27.08361]
[1779802311536,30.97,76681.77,0.0,0.29948,0.00014,27.07297]
[1779802311547,30.97,76681.77,0.0,0.29948,0.00014,27.07297]
[1779802311551,30.97,76681.77,0.0,0.29948,0.00014,27.07297]
[1779802311622,30.97,76681.42,0.0,0.29943,0.00014,27.07096]
[1779802316591,30.97,76683.57,0.0,0.29976,0.00014,27.08516]
[1779802316661,30.97,76689.23,0.0,0.30058,0.00014,27.12064]
[1779802317683,30.97,76689.23,0.0,0.30058,0.00014,27.12064]
[1779802317737,30.97,76688.0,0.0,0.30041,0.00014,27.11316]
[1779802318675,30.97,76683.89,0.0,0.29982,0.00014,27.08767]
[1779802320251,30.97,76684.79,0.0,0.29995,0.00014,27.09344]
[1779802320683,30.97,76694.08,0.0,0.30129,0.00014,27.15145]
[1779802320906,30.97,76694.08,0.0,0.30129,0.00014,27.15145]
[1779802321289,30.97,76694.08,0.0,0.30129,0.00014,27.15145]
[1779802321599,30.97,76694.08,0.0,0.30129,0.00014,27.15145]
[1779802321640,30.97,76713.75,0.0,0.30414,0.00014,27.27313]
[1779802321865,30.97,76713.75,0.0,0.30414,0.00014,27.27313]
[1779802322618,30.97,76717.63,0.0,0.30471,0.00014,27.29705]
[1779802322716,30.97,76717.63,0.0,0.30471,0.00014,27.29705]
[1779802323622,30.98,76717.63,0.0,0.30471,0.00014,27.29737]
[1779802326634,30.98,76726.79,0.0,0.30606,0.00015,27.35415]
[1779802328011,30.98,76728.34,0.0,0.30629,0.00015,27.36383]
[1779802328661,30.98,76739.91,0.0,0.30798,0.00015,27.43432]
[1779802328884,30.98,76739.91,0.0,0.30798,0.00015,27.43432]
[1779802329671,30.98,76739.91,0.0,0.30799,0.00015,27.43447]
[1779802332389,30.98,76741.86,0.0,0.30828,0.00015,27.44657]
[1779802332687,30.98,76744.46,0.0,0.30866,0.00015,27.46243]
[1779802333672,30.98,76744.46,0.0,0.30866,0.00015,27.46243]
[1779802333704,30.98,76746.91,0.0,0.30902,0.00015,27.47733]
[1779802333780,30.98,76746.91,0.0,0.30902,0.00015,27.47733]
[1779802333795,30.98,76746.91,0.0,0.30902,0.00015,27.47733]
[1779802334708,30.98,76762.23,0.0,0.31126,0.00015,27.56942]
[1779802335501,30.98,76762.23,0.0,0.31126,0.00015,27.56942]
[1779802335688,30.98,76762.23,0.0,0.31126,0.00015,27.56942]
[1779802335720,30.98,76772.48,0.0,0.31276,0.00015,27.63053]
[1779802337952,30.99,76765.1,0.0,0.31169,0.00015,27.58672]
[1779802337987,30.99,76765.1,0.0,0.31169,0.00015,27.58672]
[1779802338742,30.99,76774.3,0.0,0.31303,0.00015,27.64145]
[1779802339751,30.99,76763.66,0.0,0.31148,0.00015,27.57814]
[1779802342870,30.99,76760.15,0.0,0.31097,0.00015,27.55734]
[1779802343210,30.99,76762.03,0.0,0.31124,0.00015,27.56867]
[1779802345120,30.99,76762.03,0.0,0.31125,0.00015,27.56875]
[1779802345678,30.99,76759.14,0.0,0.31083,0.00015,27.55156]
[1779802347753,30.99,76769.95,0.0,0.31241,0.00015,27.61624]
[1779802352776,30.99,76765.76,0.0,0.31179,0.00015,27.5884]
[1779802355799,30.99,76774.57,0.0,0.31309,0.00015,27.64094]
[1779802359122,30.99,76776.06,0.0,0.31331,0.00015,27.64983]
[1779802359244,30.99,76776.51,0.0,0.31337,0.00015,27.6525]
[1779802364426,30.99,76772.01,0.0,0.31271,0.00015,27.62587]
[1779802364476,30.99,76769.18,0.0,0.3123,0.00015,27.60909]
[1779802367055,30.99,76760.58,0.0,0.31105,0.00015,27.55793]
[1779802367143,30.99,76765.07,0.0,0.3117,0.00015,27.58483]
[1779802372979,30.99,76768.43,0.0,0.3122,0.00015,27.60515]
[1779802377348,30.99,76765.02,0.0,0.31171,0.00015,27.58501]
[1779802377735,30.99,76765.89,0.0,0.31184,0.00015,27.59026]
[1779802378227,30.99,76765.89,0.0,0.31184,0.00015,27.59026]
[1779802378726,30.99,76742.55,0.0,0.30843,0.00015,27.4503]
[1779802378870,30.99,76742.55,0.0,0.30843,0.00015,27.4503]
[1779802378964,30.99,76742.55,0.0,0.30843,0.00015,27.4503]
[1779802379110,30.99,76742.55,0.0,0.30843,0.00015,27.4503]
[1779802379150,30.99,76742.55,0.0,0.30843,0.00015,27.4503]
[1779802379378,30.99,76742.55,0.0,0.30843,0.00015,27.4503]
[1779802379461,30.99,76742.55,0.0,0.30843,0.00015,27.4503]
[1779802379589,30.99,76742.55,0.0,0.30843,0.00015,27.4503]
[1779802379668,30.99,76742.55,0.0,0.30843,0.00015,27.4503]
[1779802379691,30.99,76722.33,0.0,0.30549,0.00015,27.32732]
[1779802379994,30.99,76722.33,0.0,0.30549,0.00015,27.32732]
[1779802380033,30.99,76726.18,0.0,0.30605,0.00015,27.35077]
[1779802380864,30.99,76726.18,0.0,0.30605,0.00015,27.35077]
[1779802380877,30.99,76726.18,0.0,0.30605,0.00015,27.35077]
[1779802380954,30.99,76726.18,0.0,0.30605,0.00015,27.35077]
[1779802381366,30.99,76726.04,0.0,0.30603,0.00015,27.34986]
[1779802382426,30.99,76726.04,0.0,0.30603,0.00015,27.34986]
[1779802382663,30.99,76730.2,0.0,0.30663,0.00015,27.37513]
[1779802382902,30.99,76730.2,0.0,0.30663,0.00015,27.37513]
[1779802385173,30.99,76722.36,0.0,0.30549,0.00015,27.32722]
[1779802385212,30.99,76722.36,0.0,0.30549,0.00015,27.32722]
[1779802385710,30.99,76714.24,0.0,0.30431,0.00014,27.27748]
[1779802390720,30.99,76710.25,0.0,0.30373,0.00014,27.25301]
[1779802395740,30.99,76706.32,0.0,0.30317,0.00014,27.22889]
[1779802400789,30.99,76711.68,0.0,0.30394,0.00014,27.26198]
[1779802402010,30.99,76710.36,0.0,0.30375,0.00014,27.25386]
[1779802402191,30.99,76710.36,0.0,0.30375,0.00014,27.25388]
[1779802405298,30.99,76702.15,0.0,0.30257,0.00014,27.20341]
[1779802405670,30.99,76698.0,0.0,0.30197,0.00014,27.17782]
[1779802406443,30.99,76688.8,0.0,0.30065,0.00014,27.12081]
[1779802412267,31.0,76683.68,0.0,0.29992,0.00014,27.08665]
[1779802414707,31.0,76687.51,0.0,0.30048,0.00014,27.11086]
[1779802414801,31.0,76688.73,0.0,0.30066,0.00014,27.11861]
[1779802418647,31.0,76690.3,0.0,0.30089,0.00014,27.12866]
[1779802418767,31.0,76690.3,0.0,0.30089,0.00014,27.12866]
[1779802418787,31.0,76690.3,0.0,0.30089,0.00014,27.12866]
[1779802418791,31.0,76707.26,0.0,0.30334,0.00014,27.23372]
[1779802418966,31.0,76707.26,0.0,0.30334,0.00014,27.23372]
[1779802419054,31.0,76707.26,0.0,0.30334,0.00014,27.23372]
[1779802419180,31.0,76707.26,0.0,0.30334,0.00014,27.23372]
[1779802419654,31.0,76707.26,0.0,0.30334,0.00014,27.23372]
[1779802419722,31.0,76707.26,0.0,0.30334,0.00014,27.23372]
[1779802419821,31.0,76706.65,0.0,0.30326,0.00014,27.23007]
[1779802420916,31.0,76706.65,0.0,0.30326,0.00014,27.23007]
[1779802421816,31.0,76701.3,0.0,0.30248,0.00014,27.19711]
[1779802424353,31.0,76690.74,0.0,0.30097,0.00014,27.13199]
[1779802426979,31.01,76685.68,0.0,0.30025,0.00014,27.10084]
[1779802426983,31.01,76685.68,0.0,0.30025,0.00014,27.10084]
[1779802427793,31.01,76695.41,0.0,0.30165,0.00014,27.16139]
[1779802428511,31.01,76695.41,0.0,0.30165,0.00014,27.16139]
[1779802428828,31.01,76692.79,0.0,0.30128,0.00014,27.14525]
[1779802430381,31.01,76691.53,0.0,0.3011,0.00014,27.13755]
[1779802431759,31.01,76708.49,0.0,0.30355,0.00014,27.2425]
[1779802433150,31.01,76713.85,0.0,0.30433,0.00014,27.27551]
[1779802433798,31.01,76715.4,0.0,0.30456,0.00014,27.28535]
[1779802438818,31.01,76721.42,0.0,0.30546,0.00014,27.32324]
[1779802443838,31.02,76730.21,0.0,0.30676,0.00015,27.37792]
[1779802444736,31.02,76731.75,0.0,0.30699,0.00015,27.38746]
[1779802444869,31.02,76729.66,0.0,0.30669,0.00015,27.37495]
[1779802445861,31.02,76717.97,0.0,0.305,0.00014,27.30385]
[1779802449326,31.02,76718.61,0.0,0.30509,0.00014,27.3077]
[1779802449897,31.02,76716.16,0.0,0.30474,0.00014,27.29268]
[1779802454919,31.02,76722.73,0.0,0.30569,0.00015,27.33269]
[1779802456590,31.02,76723.17,0.0,0.30575,0.00015,27.33533]
[1779802456646,31.02,76723.17,0.0,0.30575,0.00015,27.33533]
[1779802460670,31.02,76749.79,0.0,0.30963,0.00015,27.49684]
[1779802461079,31.02,76749.79,0.0,0.30963,0.00015,27.49684]
[1779802461862,31.03,76747.8,0.0,0.30941,0.00015,27.48748]
[1779802466362,31.03,76749.61,0.0,0.30968,0.00015,27.4989]
[1779802466413,31.03,76749.61,0.0,0.30968,0.00015,27.4989]
[1779802466422,31.03,76749.61,0.0,0.30968,0.00015,27.4989]
[1779802466437,31.03,76749.61,0.0,0.30968,0.00015,27.4989]
[1779802466457,31.03,76749.61,0.0,0.30968,0.00015,27.4989]
[1779802466711,31.03,76749.61,0.0,0.30968,0.00015,27.4989]
[1779802468019,31.03,76756.4,0.0,0.31068,0.00015,27.5397]
[1779802468725,31.03,76757.19,0.0,0.31079,0.00015,27.54454]
[1779802469732,31.04,76744.42,0.0,0.30894,0.00015,27.46803]
[1779802473002,31.04,76748.43,0.0,0.30952,0.00015,27.48945]
[1779802473044,31.04,76748.43,0.0,0.30952,0.00015,27.48945]
[1779802473069,31.04,76748.43,0.0,0.30952,0.00015,27.48945]
[1779802473487,31.04,76748.43,0.0,0.30952,0.00015,27.48945]
[1779802473519,31.04,76748.43,0.0,0.30952,0.00015,27.48945]
[1779802473787,31.04,76744.34,0.0,0.30892,0.00015,27.46486]
[1779802475803,31.04,76744.34,0.0,0.30893,0.00015,27.46511]
[1779802475827,31.04,76744.34,0.0,0.30893,0.00015,27.46511]
[1779802475853,31.04,76739.09,0.0,0.30817,0.00015,27.43359]
[1779802480874,31.04,76740.17,0.0,0.30834,0.00015,27.44076]
[1779802485886,31.05,76737.91,0.0,0.30803,0.00015,27.42795]
[1779802490888,31.05,76744.05,0.0,0.30895,0.00015,27.46582]
[1779802491965,31.05,76735.01,0.0,0.30764,0.00015,27.4116]
[1779802495933,31.05,76746.41,0.0,0.30932,0.00015,27.48109]
[1779802500947,31.06,76738.28,0.0,0.30815,0.00015,27.43272]
[1779802505963,31.06,76731.39,0.0,0.30717,0.00015,27.39201]
[1779802506427,31.06,76730.2,0.0,0.30701,0.00015,27.38502]
[1779802506925,31.06,76730.18,0.0,0.307,0.00015,27.3849]
[1779802507820,31.06,76730.18,0.0,0.307,0.00015,27.3849]
[1779802507940,31.06,76709.17,0.0,0.30397,0.00014,27.25691]
[1779802507998,31.06,76709.17,0.0,0.30397,0.00014,27.25691]
[1779802508940,31.06,76709.17,0.0,0.30397,0.00014,27.25691]
[1779802508887,31.06,76698.16,0.0,0.30238,0.00014,27.1892]
[1779802509056,31.06,76698.16,0.0,0.30238,0.00014,27.1892]
[1779802509827,31.06,76698.16,0.0,0.30238,0.00014,27.1892]
[1779802509914,31.06,76696.34,0.0,0.30212,0.00014,27.17802]
[1779802512913,31.06,76688.73,0.0,0.30102,0.00014,27.13111]
[1779802512979,31.06,76691.63,0.0,0.30144,0.00014,27.14919]
[1779802513975,31.06,76702.05,0.0,0.30295,0.00014,27.21361]
[1779802514244,31.06,76702.05,0.0,0.30295,0.00014,27.21361]
[1779802514303,31.06,76702.05,0.0,0.30295,0.00014,27.21361]
[1779802514326,31.06,76702.05,0.0,0.30295,0.00014,27.21361]
[1779802514400,31.06,76702.05,0.0,0.30295,0.00014,27.21361]
[1779802514466,31.06,76702.05,0.0,0.30295,0.00014,27.21361]
[1779802514542,31.06,76702.05,0.0,0.30295,0.00014,27.21361]
[1779802514641,31.06,76702.05,0.0,0.30295,0.00014,27.21361]
[1779802514650,31.06,76702.05,0.0,0.30295,0.00014,27.21361]
[1779802514715,31.06,76702.05,0.0,0.30295,0.00014,27.21361]
[1779802514764,31.06,76702.05,0.0,0.30295,0.00014,27.21361]
[1779802514958,31.06,76706.91,0.0,0.30366,0.00014,27.24371]
[1779802515650,31.06,76706.91,0.0,0.30366,0.00014,27.24371]
[1779802515694,31.06,76720.3,0.0,0.30559,0.00014,27.32561]
[1779802517436,31.07,76735.15,0.0,0.30776,0.00015,27.41622]
[1779802518098,31.07,76735.15,0.0,0.30776,0.00015,27.41622]
[1779802518783,31.07,76735.15,0.0,0.30776,0.00015,27.41622]
[1779802518924,31.07,76739.56,0.0,0.3084,0.00015,27.44303]
[1779802519537,31.07,76739.56,0.0,0.3084,0.00015,27.44303]
[1779802519554,31.07,76739.56,0.0,0.3084,0.00015,27.44303]
[1779802519584,31.07,76739.56,0.0,0.3084,0.00015,27.44303]
[1779802519609,31.07,76739.56,0.0,0.3084,0.00015,27.44303]
[1779802519647,31.07,76739.56,0.0,0.3084,0.00015,27.44303]
[1779802519717,31.07,76748.34,0.0,0.30968,0.00015,27.49581]
[1779802520394,31.07,76748.34,0.0,0.30968,0.00015,27.49581]
[1779802520921,31.07,76737.02,0.0,0.30804,0.00015,27.42788]
[1779802521176,31.07,76737.02,0.0,0.30804,0.00015,27.42788]
[1779802521196,31.07,76737.02,0.0,0.30804,0.00015,27.42788]
[1779802521257,31.07,76737.02,0.0,0.30804,0.00015,27.42788]
[1779802521281,31.07,76737.02,0.0,0.30804,0.00015,27.42788]
[1779802521716,31.07,76737.02,0.0,0.30804,0.00015,27.42788]
[1779802521782,31.07,76737.02,0.0,0.30804,0.00015,27.42788]
[1779802521983,31.07,76703.72,0.0,0.30322,0.00014,27.22498]
[1779802522010,31.07,76703.72,0.0,0.30322,0.00014,27.22498]
[1779802522044,31.07,76703.72,0.0,0.30322,0.00014,27.22498]
[1779802522575,31.07,76703.72,0.0,0.30322,0.00014,27.22498]
[1779802522626,31.07,76703.72,0.0,0.30322,0.00014,27.22498]
[1779802522638,31.07,76703.72,0.0,0.30322,0.00014,27.22498]
[1779802522649,31.07,76699.28,0.0,0.30258,0.00014,27.19765]
[1779802523195,31.07,76699.28,0.0,0.30258,0.00014,27.19765]
[1779802523226,31.07,76699.28,0.0,0.30258,0.00014,27.19765]
[1779802523723,31.07,76703.44,0.0,0.30318,0.00014,27.22332]
[1779802525525,31.07,76701.4,0.0,0.30288,0.00014,27.21077]
[1779802525630,31.07,76701.4,0.0,0.30288,0.00014,27.21077]
[1779802525834,31.07,76701.4,0.0,0.30288,0.00014,27.21077]
[1779802525957,31.07,76701.47,0.0,0.3029,0.00014,27.21129]
[1779802526139,31.07,76701.47,0.0,0.3029,0.00014,27.21129]
[1779802526184,31.07,76701.47,0.0,0.3029,0.00014,27.21129]
[1779802527269,31.07,76693.29,0.0,0.30172,0.00014,27.16083]
[1779802527282,31.07,76693.29,0.0,0.30172,0.00014,27.16083]
[1779802527939,31.07,76703.5,0.0,0.30319,0.00014,27.22385]
[1779802530274,31.07,76707.17,0.0,0.30372,0.00014,27.24642]
[1779802530976,31.07,76706.99,0.0,0.3037,0.00014,27.24551]
[1779802531634,31.07,76722.14,0.0,0.30587,0.00014,27.33489]
[1779802533269,31.07,76727.91,0.0,0.30671,0.00015,27.36987]
[1779802533590,31.07,76727.91,0.0,0.30671,0.00015,27.36987]
[1779802533598,31.07,76727.91,0.0,0.30671,0.00015,27.36987]
[1779802533857,31.07,76739.56,0.0,0.3084,0.00015,27.44032]
[1779802534900,31.07,76743.98,0.0,0.30905,0.00015,27.46731]
[1779802535440,31.07,76743.98,0.0,0.30905,0.00015,27.46731]
[1779802535445,31.07,76743.98,0.0,0.30905,0.00015,27.46731]
[1779802535462,31.07,76745.35,0.0,0.30925,0.00015,27.47554]
[1779802536556,31.07,76745.35,0.0,0.30925,0.00015,27.47554]
[1779802536606,31.07,76745.35,0.0,0.30925,0.00015,27.47554]
[1779802536788,31.07,76745.35,0.0,0.30925,0.00015,27.47554]
[1779802536851,31.07,76742.2,0.0,0.3088,0.00015,27.4569]
[1779802537458,31.07,76742.2,0.0,0.3088,0.00015,27.4569]
[1779802537558,31.07,76739.35,0.0,0.30839,0.00015,27.43973]
[1779802540810,31.08,76748.15,0.0,0.30968,0.00015,27.49331]
[1779802545295,31.08,76737.77,0.0,0.30819,0.00015,27.43154]
[1779802547660,31.08,76738.75,0.0,0.30834,0.00015,27.43764]
[1779802547995,31.08,76742.1,0.0,0.30883,0.00015,27.45816]
[1779802550919,31.08,76751.01,0.0,0.31014,0.00015,27.51203]
[1779802553975,31.08,76769.21,0.0,0.3128,0.00015,27.62069]
[1779802558986,31.08,76765.14,0.0,0.31221,0.00015,27.59675]
[1779802563996,31.09,76764.14,0.0,0.31209,0.00015,27.59152]
[1779802569003,31.09,76762.59,0.0,0.31189,0.00015,27.58346]
[1779802574029,31.1,76768.75,0.0,0.31282,0.00015,27.62128]
[1779802579053,31.1,76767.16,0.0,0.31262,0.00015,27.61277]
[1779802584086,31.11,76767.03,0.0,0.31263,0.00015,27.61323]
[1779802589109,31.11,76768.27,0.0,0.31284,0.00015,27.62154]
[1779802591050,31.11,76782.59,0.0,0.31492,0.00015,27.70315]
[1779802591704,31.11,76782.59,0.0,0.31492,0.00015,27.70315]
[1779802591750,31.11,76782.59,0.0,0.31492,0.00015,27.70315]
[1779802591966,31.12,76787.59,0.0,0.31566,0.00015,27.73266]
[1779802592674,31.12,76787.59,0.0,0.31566,0.00015,27.73266]
[1779802593026,31.12,76787.31,0.0,0.31563,0.00015,27.73124]
[1779802598033,31.12,76793.53,0.0,0.31656,0.00015,27.76836]
[1779802603036,31.12,76795.52,0.0,0.31687,0.00015,27.78066]
[1779802606974,31.13,76790.56,0.0,0.31616,0.00015,27.75247]
[1779802607047,31.13,76791.53,0.0,0.31631,0.00015,27.7583]
[1779802612070,31.13,76787.25,0.0,0.31571,0.00015,27.73413]
[1779802617115,31.14,76779.78,0.0,0.31465,0.00015,27.69166]
[1779802618053,31.14,76769.96,0.0,0.31321,0.00015,27.63389]
[1779802619094,31.14,76752.7,0.0,0.3107,0.00015,27.53178]
[1779802620037,31.14,76751.78,0.0,0.31058,0.00015,27.52659]
[1779802625052,31.14,76755.37,0.0,0.31111,0.00015,27.5483]
[1779802630081,31.14,76757.87,0.0,0.31148,0.00015,27.56358]
[1779802635088,31.14,76758.34,0.0,0.31156,0.00015,27.56671]
[1779802637225,31.14,76762.69,0.0,0.3122,0.00015,27.59274]
[1779802637235,31.14,76762.69,0.0,0.3122,0.00015,27.59274]
[1779802637961,31.15,76762.69,0.0,0.3122,0.00015,27.5928]
[1779802642616,31.15,76759.5,0.0,0.31174,0.00015,27.57418]
[1779802643113,31.15,76771.87,0.0,0.31355,0.00015,27.6474]
[1779802644021,31.15,76780.75,0.0,0.31485,0.00015,27.69964]
[1779802644227,31.15,76780.75,0.0,0.31485,0.00015,27.69964]
[1779802644238,31.15,76780.75,0.0,0.31485,0.00015,27.69964]
[1779802644918,31.15,76780.75,0.0,0.31485,0.00015,27.69964]
[1779802645047,31.15,76783.47,0.0,0.31526,0.00015,27.71588]
[1779802646068,31.15,76797.27,0.0,0.31728,0.00015,27.79652]
[1779802648135,31.15,76802.9,0.0,0.31812,0.00015,27.82954]
[1779802653140,31.15,76799.91,0.0,0.31768,0.00015,27.80964]
[1779802658224,31.16,76802.68,0.0,0.31811,0.00015,27.82654]
[1779802659110,31.16,76814.09,0.0,0.31979,0.00015,27.89237]
[1779802664121,31.16,76808.49,0.0,0.31898,0.00015,27.86057]
[1779802669139,31.16,76801.16,0.0,0.31792,0.00015,27.81887]
[1779802672435,31.17,76796.21,0.0,0.31721,0.00015,27.79079]
[1779802673180,31.17,76795.17,0.0,0.31706,0.00015,27.78493]
[1779802678182,31.17,76793.92,0.0,0.3169,0.00015,27.7786]
[1779802683186,31.18,76794.57,0.0,0.31702,0.00015,27.78316]
[1779802684396,31.18,76792.82,0.0,0.31677,0.00015,27.7734]
[1779802684405,31.18,76792.82,0.0,0.31677,0.00015,27.7734]
[1779802685179,31.18,76791.41,0.0,0.31657,0.00015,27.76541]
[1779802690179,31.18,76794.14,0.0,0.31699,0.00015,27.7821]
[1779802690646,31.18,76795.44,0.0,0.31719,0.00015,27.78985]
[1779802691176,31.18,76795.93,0.0,0.31727,0.00015,27.79289]
[1779802691444,31.18,76795.93,0.0,0.31727,0.00015,27.79289]
[1779802691715,31.18,76804.0,0.0,0.31846,0.00015,27.83973]
[1779802693774,31.19,76817.77,0.0,0.32049,0.00015,27.91902]
[1779802694988,31.19,76827.02,0.0,0.32185,0.00015,27.97181]
[1779802696569,31.19,76827.02,0.0,0.32185,0.00015,27.97181]
[1779802696713,31.19,76827.02,0.0,0.32185,0.00015,27.97181]
[1779802696763,31.19,76827.02,0.0,0.32185,0.00015,27.97181]
[1779802697152,31.19,76827.02,0.0,0.32185,0.00015,27.97181]
[1779802697150,31.19,76822.14,0.0,0.32113,0.00015,27.94414]
[1779802697598,31.19,76822.14,0.0,0.32113,0.00015,27.94414]
[1779802698117,31.19,76840.78,0.0,0.32388,0.00015,28.04978]
[1779802699038,31.19,76840.78,0.0,0.32388,0.00015,28.04978]
[1779802699064,31.19,76840.78,0.0,0.32388,0.00015,28.04978]
[1779802699097,31.19,76840.78,0.0,0.32388,0.00015,28.04978]
[1779802699137,31.19,76842.47,0.0,0.32413,0.00015,28.05926]
[1779802701083,31.19,76842.47,0.0,0.32413,0.00015,28.05921]
[1779802701088,31.19,76842.47,0.0,0.32413,0.00015,28.05921]
[1779802701185,31.19,76842.47,0.0,0.32413,0.00015,28.05921]
[1779802701194,31.19,76842.47,0.0,0.32413,0.00015,28.05921]
[1779802701165,31.19,76840.62,0.0,0.32386,0.00015,28.04875]
[1779802702176,31.19,76835.93,0.0,0.32316,0.00015,28.02226]
[1779802703139,31.19,76835.93,0.0,0.32316,0.00015,28.02226]
[1779802703206,31.19,76833.25,0.0,0.32277,0.00015,28.00708]
[1779802707405,31.19,76832.51,0.0,0.32265,0.00015,28.00278]
[1779802708199,31.19,76822.75,0.0,0.32122,0.00015,27.94733]
[1779802713199,31.19,76819.44,0.0,0.32072,0.00015,27.92543]
[1779802718216,31.19,76817.08,0.0,0.32037,0.00015,27.91205]
[1779802718803,31.19,76817.8,0.0,0.32048,0.00015,27.9162]
[1779802719073,31.19,76817.45,0.0,0.32043,0.00015,27.91422]
[1779802719406,31.19,76817.45,0.0,0.32043,0.00015,27.91422]
[1779802720223,31.19,76827.44,0.0,0.3219,0.00015,27.97117]
[1779802722011,31.19,76827.44,0.0,0.3219,0.00015,27.97114]
[1779802722226,31.19,76830.14,0.0,0.3223,0.00015,27.98642]
[1779802723552,31.19,76830.69,0.0,0.32238,0.00015,27.9895]
[1779802723563,31.19,76830.69,0.0,0.32238,0.00015,27.9895]
[1779802728591,31.19,76829.94,0.0,0.32226,0.00015,27.98507]
[1779802729697,31.19,76829.89,0.0,0.32225,0.00015,27.98476]
[1779802729702,31.19,76829.89,0.0,0.32225,0.00015,27.98476]
[1779802729710,31.19,76829.89,0.0,0.32225,0.00015,27.98476]
[1779802729718,31.19,76829.89,0.0,0.32225,0.00015,27.98476]
[1779802730915,31.19,76829.64,0.0,0.32221,0.00015,27.98331]
[1779802730922,31.19,76829.64,0.0,0.32221,0.00015,27.98331]
[1779802730991,31.19,76829.64,0.0,0.32221,0.00015,27.98331]
[1779802731485,31.19,76828.99,0.0,0.32212,0.00015,27.9796]
[1779802731624,31.19,76828.99,0.0,0.32212,0.00015,27.97957]
[1779802732706,31.19,76828.99,0.0,0.32212,0.00015,27.97957]
[1779802732728,31.19,76828.99,0.0,0.32212,0.00015,27.97957]
[1779802732734,31.19,76828.99,0.0,0.32212,0.00015,27.97957]
[1779802733244,31.18,76842.63,0.0,0.32413,0.00015,28.05657]
[1779802735703,31.18,76840.77,0.0,0.32385,0.00015,28.04595]
[1779802735834,31.18,76840.77,0.0,0.32385,0.00015,28.04595]
[1779802735848,31.18,76840.77,0.0,0.32385,0.00015,28.04595]
[1779802735964,31.18,76842.66,0.0,0.32413,0.00015,28.05651]
[1779802737926,31.18,76842.11,0.0,0.32404,0.00015,28.05332]
[1779802737963,31.18,76842.11,0.0,0.32404,0.00015,28.05332]
[1779802738119,31.18,76841.57,0.0,0.32396,0.00015,28.0502]
[1779802739240,31.18,76841.57,0.0,0.32396,0.00015,28.0502]
[1779802740072,31.18,76830.1,0.0,0.32226,0.00015,27.98523]
[1779802741742,31.18,76824.44,0.0,0.32143,0.00015,27.95302]
[1779802742344,31.18,76824.44,0.0,0.32143,0.00015,27.95302]
[1779802744286,31.18,76835.18,0.0,0.32301,0.00015,28.01387]
[1779802745251,31.18,76835.18,0.0,0.32301,0.00015,28.01387]
[1779802747759,31.18,76825.91,0.0,0.32164,0.00015,27.96115]
[1779802752794,31.18,76819.9,0.0,0.32075,0.00015,27.92695]
[1779802755877,31.18,76811.66,0.0,0.31954,0.00015,27.87989]
[1779802757408,31.18,76808.48,0.0,0.31908,0.00015,27.86174]
[1779802757459,31.18,76808.48,0.0,0.31908,0.00015,27.86174]
[1779802758044,31.18,76799.18,0.0,0.31772,0.00015,27.80822]
[1779802761212,31.18,76800.77,0.0,0.31796,0.00015,27.81763]
[1779802761226,31.18,76800.77,0.0,0.31796,0.00015,27.81763]
[1779802761254,31.18,76800.77,0.0,0.31796,0.00015,27.81763]
[1779802761213,31.18,76798.25,0.0,0.31759,0.00015,27.80316]
[1779802761861,31.18,76798.25,0.0,0.31759,0.00015,27.80328]
[1779802766896,31.19,76800.26,0.0,0.3179,0.00015,27.81547]
[1779802771904,31.19,76801.8,0.0,0.31814,0.00015,27.82479]
[1779802773371,31.19,76813.78,0.0,0.31989,0.00015,27.89068]
[1779802777957,31.19,76799.7,0.0,0.31783,0.00015,27.81]
[1779802779754,31.19,76801.76,0.0,0.31814,0.00015,27.82211]
[1779802780288,31.19,76791.49,0.0,0.31664,0.00015,27.76278]
[1779802785296,31.2,76793.38,0.0,0.31693,0.00015,27.77436]
[1779802790303,31.2,76797.06,0.0,0.31749,0.00015,27.79641]
[1779802795314,31.2,76793.0,0.0,0.31692,0.00015,27.77364]
[1779802800317,31.21,76793.11,0.0,0.31695,0.00015,27.77508]
[1779802802341,31.21,76796.79,0.0,0.3175,0.00015,27.79686]
[1779802807369,31.21,76796.72,0.0,0.31751,0.00015,27.79716]
[1779802809652,31.21,76797.18,0.0,0.31759,0.00015,27.80011]
[1779802814671,31.22,76791.53,0.0,0.31678,0.00015,27.76817]
[1779802819677,31.22,76797.25,0.0,0.31764,0.00015,27.80208]
[1779802824703,31.22,76795.89,0.0,0.31746,0.00015,27.79493]
[1779802829730,31.23,76795.98,0.0,0.31749,0.00015,27.79618]
[1779802830367,31.23,76784.68,0.0,0.31585,0.00015,27.73079]
[1779802831808,31.23,76785.08,0.0,0.31589,0.00015,27.73008]
[1779802831830,31.23,76785.08,0.0,0.31589,0.00015,27.73008]
[1779802832362,31.23,76782.72,0.0,0.31555,0.00015,27.71654]
[1779802836726,31.23,76792.6,0.0,0.31702,0.00015,27.77489]
[1779802842430,31.24,76788.93,0.0,0.31651,0.00015,27.75445]
[1779802847593,31.24,76786.68,0.0,0.31621,0.00015,27.7424]
[1779802853506,31.25,76786.77,0.0,0.31625,0.00015,27.74389]
[1779802857819,31.25,76787.47,0.0,0.31636,0.00015,27.74844]
[1779802858040,31.25,76787.47,0.0,0.31636,0.00015,27.74844]
[1779802858082,31.25,76787.47,0.0,0.31636,0.00015,27.74844]
[1779802858233,31.25,76787.47,0.0,0.31636,0.00015,27.74844]
[1779802858369,31.25,76787.47,0.0,0.31636,0.00015,27.74844]
[1779802858337,31.25,76788.34,0.0,0.31649,0.00015,27.75365]
[1779802858514,31.25,76788.34,0.0,0.31649,0.00015,27.75365]
[1779802858528,31.25,76788.34,0.0,0.31649,0.00015,27.75365]
[1779802858561,31.25,76788.34,0.0,0.31649,0.00015,27.75365]
[1779802858798,31.25,76788.34,0.0,0.31649,0.00015,27.75365]
[1779802858805,31.25,76788.34,0.0,0.31649,0.00015,27.75365]
[1779802858925,31.25,76788.34,0.0,0.31649,0.00015,27.75365]
[1779802858932,31.25,76788.34,0.0,0.31649,0.00015,27.75365]
[1779802858957,31.25,76788.34,0.0,0.31649,0.00015,27.75365]
[1779802859387,31.25,76788.34,0.0,0.31649,0.00015,27.75365]
[1779802859089,31.25,76767.86,0.0,0.31351,0.00015,27.63429]
[1779802859473,31.25,76767.86,0.0,0.31351,0.00015,27.63429]
[1779802859631,31.25,76767.86,0.0,0.31351,0.00015,27.63429]
[1779802859721,31.25,76767.86,0.0,0.31351,0.00015,27.63429]
[1779802859822,31.25,76767.86,0.0,0.31351,0.00015,27.63429]
[1779802859904,31.25,76767.86,0.0,0.31351,0.00015,27.63429]
[1779802860045,31.25,76767.86,0.0,0.31351,0.00015,27.63429]
[1779802860094,31.25,76767.86,0.0,0.31351,0.00015,27.63429]
[1779802860132,31.25,76767.86,0.0,0.31351,0.00015,27.63429]
[1779802860197,31.25,76767.86,0.0,0.31351,0.00015,27.63429]
[1779802860242,31.25,76767.86,0.0,0.31351,0.00015,27.63429]
[1779802860321,31.25,76758.33,0.0,0.31212,0.00015,27.57814]
[1779802860743,31.25,76758.33,0.0,0.31212,0.00015,27.57814]
[1779802860751,31.25,76758.33,0.0,0.31212,0.00015,27.57814]
[1779802860896,31.25,76757.18,0.0,0.31196,0.00015,27.57136]
[1779802862292,31.25,76757.18,0.0,0.31196,0.00015,27.57136]
[1779802862341,31.25,76757.18,0.0,0.31196,0.00015,27.57136]
[1779802862344,31.25,76757.18,0.0,0.31196,0.00015,27.57136]
[1779802862366,31.25,76758.15,0.0,0.3121,0.00015,27.57711]
[1779802865333,31.25,76771.61,0.0,0.31406,0.00015,27.6563]
[1779802866284,31.25,76771.61,0.0,0.31406,0.00015,27.6563]
[1779802866369,31.25,76772.77,0.0,0.31422,0.00015,27.66303]
[1779802869373,31.25,76763.07,0.0,0.31281,0.00015,27.60588]
[1779802874390,31.25,76760.63,0.0,0.31245,0.00015,27.59141]
[1779802879408,31.25,76766.1,0.0,0.31328,0.00015,27.62478]
[1779802879950,31.26,76766.59,0.0,0.31335,0.00015,27.62792]
[1779802880338,31.26,76770.33,0.0,0.31391,0.00015,27.65012]
[1779802880700,31.26,76784.96,0.0,0.31604,0.00015,27.73551]
[1779802882127,31.26,76781.62,0.0,0.31556,0.00015,27.71647]
[1779802883971,31.26,76781.62,0.0,0.31557,0.00015,27.71664]
[1779802884020,31.26,76781.62,0.0,0.31557,0.00015,27.71664]
[1779802884030,31.26,76778.31,0.0,0.31509,0.00015,27.69753]
[1779802889763,31.27,76775.43,0.0,0.3147,0.00015,27.68191]
[1779802893041,31.27,76775.52,0.0,0.31471,0.00015,27.67963]
[1779802893250,31.27,76775.88,0.0,0.31476,0.00015,27.68192]
[1779802893483,31.27,76775.88,0.0,0.31476,0.00015,27.68192]
[1779802893791,31.27,76775.88,0.0,0.31477,0.00015,27.68211]
[1779802898825,31.27,76781.02,0.0,0.31554,0.00015,27.71287]
[1779802899505,31.27,76781.02,0.0,0.31554,0.00015,27.71287]
[1779802899937,31.27,76778.05,0.0,0.31511,0.00015,27.69573]
[1779802905875,31.28,76772.76,0.0,0.31437,0.00015,27.66594]
[1779802911923,31.28,76772.36,0.0,0.31434,0.00015,27.66474]
[1779802916369,31.29,76758.41,0.0,0.31233,0.00015,27.58361]
[1779802918388,31.29,76767.94,0.0,0.31373,0.00015,27.64012]
[1779802919348,31.29,76777.72,0.0,0.31516,0.00015,27.69747]
[1779802919609,31.29,76777.72,0.0,0.31516,0.00015,27.69747]
[1779802920368,31.29,76772.49,0.0,0.3144,0.00015,27.66711]
[1779802920616,31.29,76772.49,0.0,0.3144,0.00015,27.66711]
[1779802920623,31.29,76772.49,0.0,0.3144,0.00015,27.66711]
[1779802921247,31.29,76772.49,0.0,0.3144,0.00015,27.66711]
[1779802921404,31.29,76772.82,0.0,0.31446,0.00015,27.66922]
[1779802927024,31.3,76778.16,0.0,0.31526,0.00015,27.70132]
[1779802931415,31.3,76778.36,0.0,0.3153,0.00015,27.70294]
[1779802932456,31.3,76794.02,0.0,0.31759,0.00015,27.79394]
[1779802934353,31.3,76791.49,0.0,0.31722,0.00015,27.77942]
[1779802934472,31.3,76794.08,0.0,0.3176,0.00015,27.79445]
[1779802934716,31.3,76794.08,0.0,0.3176,0.00015,27.79445]
[1779802935187,31.3,76794.08,0.0,0.3176,0.00015,27.79445]
[1779802935210,31.3,76794.08,0.0,0.3176,0.00015,27.79445]
[1779802935292,31.3,76794.08,0.0,0.3176,0.00015,27.79445]
[1779802935327,31.3,76820.57,0.0,0.32149,0.00015,27.94598]
[1779802936446,31.3,76824.55,0.0,0.32207,0.00015,27.96847]
[1779802937714,31.3,76824.55,0.0,0.32207,0.00015,27.9684]
[1779802937773,31.3,76824.55,0.0,0.32207,0.00015,27.9684]
[1779802937777,31.3,76824.55,0.0,0.32207,0.00015,27.9684]
[1779802938119,31.3,76825.35,0.0,0.32218,0.00015,27.97284]
[1779802943257,31.3,76822.27,0.0,0.32172,0.00015,27.95514]
[1779802943765,31.3,76826.74,0.0,0.32238,0.00015,27.98036]
[1779802944495,31.3,76837.26,0.0,0.32392,0.00015,28.03951]
[1779802944527,31.3,76837.26,0.0,0.32392,0.00015,28.03951]
[1779802945459,31.3,76834.2,0.0,0.32347,0.00015,28.0222]
[1779802946637,31.3,76829.14,0.0,0.32272,0.00015,27.9936]
[1779802946687,31.3,76829.14,0.0,0.32272,0.00015,27.9936]
[1779802946695,31.3,76829.14,0.0,0.32272,0.00015,27.9936]
[1779802947191,31.3,76829.14,0.0,0.32272,0.00015,27.99352]
[1779802948545,31.3,76835.01,0.0,0.32358,0.00015,28.02646]
[1779802948560,31.3,76835.01,0.0,0.32358,0.00015,28.02646]
[1779802948565,31.3,76835.01,0.0,0.32358,0.00015,28.02646]
[1779802948760,31.3,76835.01,0.0,0.32358,0.00015,28.02646]
[1779802949497,31.3,76840.6,0.0,0.3244,0.00015,28.05771]
[1779802950909,31.29,76842.62,0.0,0.32469,0.00015,28.06888]
[1779802951478,31.29,76854.31,0.0,0.3264,0.00015,28.13071]
[1779802952743,31.29,76858.38,0.0,0.327,0.00015,28.15315]
[1779802952747,31.29,76858.38,0.0,0.327,0.00015,28.15315]
[1779802952779,31.29,76858.38,0.0,0.327,0.00015,28.15315]
[1779802953235,31.29,76858.38,0.0,0.32699,0.00015,28.15308]
[1779802953900,31.29,76858.38,0.0,0.32699,0.00015,28.15308]
[1779802954056,31.29,76858.38,0.0,0.32699,0.00015,28.15308]
[1779802954128,31.29,76858.38,0.0,0.32699,0.00015,28.15308]
[1779802954212,31.29,76858.38,0.0,0.32699,0.00015,28.15308]
[1779802954291,31.29,76858.38,0.0,0.32699,0.00015,28.15308]
[1779802954299,31.29,76858.38,0.0,0.32699,0.00015,28.15308]
[1779802954454,31.29,76868.98,0.0,0.32856,0.00015,28.21148]
[1779802956331,31.29,76893.57,0.0,0.3322,0.00015,28.34535]
[1779802956824,31.29,76893.57,0.0,0.3322,0.00015,28.34535]
[1779802956980,31.29,76893.57,0.0,0.3322,0.00015,28.34535]
[1779802957010,31.29,76893.57,0.0,0.3322,0.00015,28.34535]
[1779802957024,31.29,76893.57,0.0,0.3322,0.00015,28.34535]
[1779802957214,31.29,76893.57,0.0,0.3322,0.00015,28.34535]
[1779802957248,31.29,76893.57,0.0,0.3322,0.00015,28.34535]
[1779802957456,31.29,76893.57,0.0,0.3322,0.00015,28.34535]
[1779802957493,31.29,76893.57,0.0,0.3322,0.00015,28.34535]
[1779802957288,31.29,76896.61,0.0,0.33265,0.00015,28.36168]
[1779802957663,31.29,76896.61,0.0,0.33265,0.00015,28.36168]
[1779802957892,31.29,76896.61,0.0,0.33265,0.00015,28.36168]
[1779802957933,31.29,76896.61,0.0,0.33265,0.00015,28.36168]
[1779802958027,31.29,76896.61,0.0,0.33265,0.00015,28.36168]
[1779802958089,31.29,76896.61,0.0,0.33265,0.00015,28.36168]
[1779802958267,31.29,76896.61,0.0,0.33265,0.00015,28.36158]
[1779802958744,31.29,76896.61,0.0,0.33265,0.00015,28.36158]
[1779802958824,31.29,76896.61,0.0,0.33265,0.00015,28.36158]
[1779802958912,31.29,76896.61,0.0,0.33265,0.00015,28.36158]
[1779802958962,31.29,76896.61,0.0,0.33265,0.00015,28.36158]
[1779802959506,31.29,76913.4,0.0,0.33516,0.00015,28.4517]
[1779802960358,31.29,76924.97,0.0,0.33688,0.00015,28.51315]
[1779802960949,31.29,76924.97,0.0,0.33688,0.00015,28.51315]
[1779802961321,31.29,76918.08,0.0,0.33586,0.00015,28.47695]
[1779802962421,31.29,76904.36,0.0,0.33382,0.00015,28.40381]
[1779802963523,31.29,76892.74,0.0,0.33209,0.00015,28.34118]
[1779802964903,31.29,76892.74,0.0,0.33209,0.00015,28.34114]
[1779802965506,31.29,76891.07,0.0,0.33184,0.00015,28.33209]
[1779802970506,31.29,76893.6,0.0,0.33221,0.00015,28.34566]
[1779802970711,31.29,76894.25,0.0,0.33231,0.00015,28.34914]
[1779802970717,31.29,76894.25,0.0,0.33231,0.00015,28.34914]
[1779802971495,31.29,76897.73,0.0,0.33282,0.00015,28.36787]
[1779802971727,31.29,76897.73,0.0,0.33282,0.00015,28.36787]
[1779802972502,31.29,76901.3,0.0,0.33335,0.00015,28.38703]
[1779802977232,31.29,76904.1,0.0,0.33379,0.00015,28.40252]
[1779802977425,31.3,76904.7,0.0,0.33388,0.00015,28.40585]
[1779802979602,31.3,76908.98,0.0,0.33452,0.00015,28.42895]
[1779802979610,31.3,76908.98,0.0,0.33452,0.00015,28.42895]
[1779802980440,31.3,76908.98,0.0,0.33452,0.00015,28.42895]
[1779802980543,31.3,76913.44,0.0,0.33519,0.00015,28.45284]
[1779802980632,31.3,76913.44,0.0,0.33519,0.00015,28.45284]
[1779802980757,31.3,76913.44,0.0,0.33519,0.00015,28.45284]
[1779802980867,31.3,76913.44,0.0,0.33519,0.00015,28.45284]
[1779802980910,31.3,76913.44,0.0,0.33519,0.00015,28.45284]
[1779802981040,31.3,76913.44,0.0,0.33519,0.00015,28.45284]
[1779802981078,31.3,76913.44,0.0,0.33519,0.00015,28.45284]
[1779802981309,31.3,76913.44,0.0,0.33519,0.00015,28.45284]
[1779802981432,31.3,76913.44,0.0,0.33519,0.00015,28.45284]
[1779802982340,31.3,76909.66,0.0,0.33463,0.00015,28.43276]
[1779802982438,31.3,76909.47,0.0,0.3346,0.00015,28.43181]
[1779802984392,31.3,76902.67,0.0,0.33358,0.00015,28.39524]
[1779802984460,31.3,76880.34,0.0,0.33026,0.00015,28.27432]
[1779802984602,31.3,76880.34,0.0,0.33026,0.00015,28.27432]
[1779802984689,31.3,76880.34,0.0,0.33026,0.00015,28.27432]
[1779802985466,31.3,76868.51,0.0,0.32851,0.00015,28.20953]
[1779802987814,31.3,76868.87,0.0,0.32856,0.00015,28.21154]
[1779802987922,31.3,76868.87,0.0,0.32856,0.00015,28.21154]
[1779802988487,31.3,76869.58,0.0,0.32867,0.00015,28.21546]
[1779802989562,31.3,76870.1,0.0,0.32875,0.00015,28.21834]
[1779802990501,31.3,76865.18,0.0,0.32802,0.00015,28.1913]
[1779802995536,31.3,76863.15,0.0,0.32772,0.00015,28.18033]
[1779803000572,31.3,76861.0,0.0,0.32742,0.00015,28.16879]
[1779803005607,31.3,76864.2,0.0,0.3279,0.00015,28.18673]
[1779803008389,31.3,76864.89,0.0,0.328,0.00015,28.19059]
[1779803008483,31.3,76864.89,0.0,0.328,0.00015,28.19059]
[1779803008496,31.3,76864.89,0.0,0.328,0.00015,28.19059]
[1779803008558,31.3,76864.99,0.0,0.32802,0.00015,28.19123]
[1779803008685,31.3,76864.99,0.0,0.32802,0.00015,28.19123]
[1779803008721,31.3,76864.99,0.0,0.32802,0.00015,28.19123]
[1779803008970,31.3,76864.99,0.0,0.32802,0.00015,28.19123]
[1779803009011,31.3,76864.99,0.0,0.32802,0.00015,28.19123]
[1779803011753,31.3,76873.22,0.0,0.32924,0.00015,28.23649]
[1779803011818,31.3,76873.22,0.0,0.32924,0.00015,28.23649]
[1779803011890,31.3,76873.22,0.0,0.32924,0.00015,28.23649]
[1779803011957,31.3,76873.84,0.0,0.32931,0.00015,28.23675]
[1779803014099,31.3,76865.82,0.0,0.32813,0.00015,28.19273]
[1779803014277,31.3,76865.82,0.0,0.32813,0.00015,28.19273]
[1779803014364,31.3,76865.02,0.0,0.32801,0.00015,28.18837]
[1779803016114,31.3,76865.02,0.0,0.32801,0.00015,28.18837]
[1779803016133,31.3,76864.99,0.0,0.32801,0.00015,28.1883]
[1779803019230,31.3,76865.19,0.0,0.32804,0.00015,28.18945]
[1779803023335,31.3,76856.06,0.0,0.3267,0.00015,28.13929]
[1779803024498,31.31,76844.38,0.0,0.32498,0.00015,28.07451]
[1779803029213,31.31,76839.99,0.0,0.32435,0.00015,28.05057]
[1779803029225,31.31,76839.99,0.0,0.32435,0.00015,28.05057]
[1779803029560,31.31,76840.25,0.0,0.32439,0.00015,28.05218]
[1779803030253,31.31,76840.25,0.0,0.32439,0.00015,28.05218]
[1779803031543,31.31,76838.0,0.0,0.32407,0.00015,28.03974]
[1779803031572,31.31,76838.0,0.0,0.32407,0.00015,28.03974]
[1779803031596,31.31,76838.0,0.0,0.32407,0.00015,28.03974]
[1779803031552,31.31,76836.53,0.0,0.32385,0.00015,28.03166]
[1779803032934,31.31,76822.93,0.0,0.32186,0.00015,27.95514]
[1779803038838,31.31,76830.04,0.0,0.32289,0.00015,27.99498]
[1779803043005,31.31,76821.2,0.0,0.32159,0.00015,27.94491]
[1779803044042,31.31,76821.2,0.0,0.32159,0.00015,27.94491]
[1779803044138,31.31,76821.2,0.0,0.32159,0.00015,27.94491]
[1779803044551,31.31,76821.27,0.0,0.3216,0.00015,27.94529]
[1779803045164,31.31,76821.27,0.0,0.3216,0.00015,27.94529]
[1779803045217,31.31,76821.27,0.0,0.3216,0.00015,27.94529]
[1779803045471,31.31,76808.05,0.0,0.31966,0.00015,27.87005]
[1779803048400,31.31,76809.33,0.0,0.31985,0.00015,27.87745]
[1779803048410,31.31,76809.33,0.0,0.31985,0.00015,27.87745]
[1779803048566,31.31,76812.27,0.0,0.32028,0.00015,27.89424]
[1779803053593,31.31,76813.72,0.0,0.3205,0.00015,27.90257]
[1779803053841,31.31,76814.11,0.0,0.32056,0.00015,27.90481]
[1779803053851,31.31,76814.11,0.0,0.32056,0.00015,27.90481]
[1779803054188,31.31,76814.11,0.0,0.32056,0.00015,27.90481]
[1779803054378,31.31,76814.11,0.0,0.32056,0.00015,27.90481]
[1779803054428,31.31,76814.11,0.0,0.32056,0.00015,27.90481]
[1779803054487,31.31,76813.39,0.0,0.32045,0.00015,27.90072]
[1779803054886,31.31,76813.39,0.0,0.32045,0.00015,27.90072]
[1779803054950,31.31,76813.16,0.0,0.32042,0.00015,27.89943]
[1779803056089,31.31,76832.15,0.0,0.32321,0.00015,28.00688]
[1779803058114,31.31,76837.43,0.0,0.32398,0.00015,28.03635]
[1779803059020,31.31,76837.43,0.0,0.32398,0.00015,28.03635]
[1779803059555,31.31,76837.43,0.0,0.32398,0.00015,28.03635]
[1779803059639,31.31,76837.97,0.0,0.32405,0.00015,28.03928]
[1779803060648,31.31,76848.24,0.0,0.32556,0.00015,28.09655]
[1779803061200,31.31,76848.24,0.0,0.32556,0.00015,28.09655]
[1779803061208,31.31,76848.24,0.0,0.32556,0.00015,28.09655]
[1779803061623,31.31,76859.15,0.0,0.32717,0.00015,28.15697]
[1779803063216,31.31,76860.34,0.0,0.32734,0.00015,28.16339]
[1779803063569,31.31,76860.34,0.0,0.32734,0.00015,28.16339]
[1779803063628,31.31,76860.34,0.0,0.32734,0.00015,28.16339]
[1779803063681,31.31,76859.46,0.0,0.32721,0.00015,28.15837]
[1779803064833,31.31,76859.46,0.0,0.3272,0.00015,28.15821]
[1779803067317,31.31,76855.49,0.0,0.32662,0.00015,28.13641]
[1779803067675,31.31,76855.49,0.0,0.32662,0.00015,28.13641]
[1779803067385,31.31,76850.49,0.0,0.32589,0.00015,28.10878]
[1779803068675,31.31,76850.87,0.0,0.32595,0.00015,28.11101]
[1779803069313,31.31,76850.87,0.0,0.32595,0.00015,28.11101]
[1779803069610,31.31,76851.67,0.0,0.32607,0.00015,28.11558]
[1779803072092,31.31,76851.05,0.0,0.32597,0.00015,28.10922]
[1779803072140,31.31,76851.05,0.0,0.32597,0.00015,28.10922]
[1779803072222,31.31,76846.83,0.0,0.32535,0.00015,28.08586]
[1779803077212,31.31,76847.13,0.0,0.32538,0.00015,28.08705]
[1779803083297,31.3,76840.06,0.0,0.32431,0.00015,28.0467]
[1779803089193,31.3,76841.4,0.0,0.32449,0.00015,28.05355]
[1779803094229,31.3,76834.93,0.0,0.32352,0.00015,28.01669]
[1779803099264,31.29,76834.01,0.0,0.32337,0.00015,28.01105]
[1779803103229,31.29,76839.18,0.0,0.32413,0.00015,28.03978]
[1779803103293,31.29,76841.24,0.0,0.32443,0.00015,28.0512]
[1779803105613,31.29,76851.34,0.0,0.32591,0.00015,28.10728]
[1779803106545,31.29,76851.34,0.0,0.32591,0.00015,28.10728]
[1779803106581,31.29,76853.83,0.0,0.32627,0.00015,28.12096]
[1779803110461,31.29,76853.34,0.0,0.32621,0.00015,28.11851]
[1779803110481,31.29,76853.34,0.0,0.32621,0.00015,28.11851]
[1779803110593,31.29,76863.16,0.0,0.32766,0.00015,28.17297]
[1779803111500,31.29,76873.21,0.0,0.32915,0.00015,28.22814]
[1779803115496,31.29,76874.68,0.0,0.32935,0.00015,28.23576]
[1779803115553,31.29,76883.9,0.0,0.33072,0.00015,28.28595]
[1779803116059,31.29,76883.9,0.0,0.33072,0.00015,28.28595]
[1779803116193,31.29,76883.9,0.0,0.33072,0.00015,28.28595]
[1779803116547,31.29,76883.9,0.0,0.33072,0.00015,28.28595]
[1779803116648,31.29,76883.9,0.0,0.33072,0.00015,28.28595]
[1779803116703,31.29,76883.9,0.0,0.33072,0.00015,28.28595]
[1779803116626,31.29,76901.83,0.0,0.33338,0.00015,28.38274]
[1779803116841,31.29,76901.83,0.0,0.33338,0.00015,28.38274]
[1779803117011,31.29,76901.83,0.0,0.33338,0.00015,28.38274]
[1779803117202,31.29,76901.83,0.0,0.33338,0.00015,28.38274]
[1779803117230,31.29,76901.83,0.0,0.33338,0.00015,28.38274]
[1779803117406,31.29,76901.83,0.0,0.33338,0.00015,28.38274]
[1779803117438,31.29,76901.83,0.0,0.33338,0.00015,28.38274]
[1779803117629,31.29,76901.83,0.0,0.33338,0.00015,28.38274]
[1779803117702,31.29,76901.83,0.0,0.33338,0.00015,28.38274]
[1779803117671,31.29,76905.36,0.0,0.33391,0.00015,28.40181]
[1779803117740,31.29,76905.36,0.0,0.33391,0.00015,28.40181]
[1779803117772,31.29,76905.36,0.0,0.33391,0.00015,28.40181]
[1779803117814,31.29,76905.36,0.0,0.33391,0.00015,28.40181]
[1779803117831,31.29,76905.36,0.0,0.33391,0.00015,28.40181]
[1779803118023,31.29,76905.36,0.0,0.33391,0.00015,28.40181]
[1779803118067,31.29,76905.36,0.0,0.33391,0.00015,28.40181]
[1779803118219,31.29,76905.36,0.0,0.33391,0.00015,28.40181]
[1779803118245,31.29,76905.36,0.0,0.33391,0.00015,28.40181]
[1779803118432,31.29,76905.36,0.0,0.33391,0.00015,28.40181]
[1779803118663,31.29,76907.01,0.0,0.33416,0.00015,28.41076]
[1779803120524,31.29,76905.16,0.0,0.33388,0.00015,28.40096]
[1779803120532,31.29,76905.16,0.0,0.33388,0.00015,28.40096]
[1779803120585,31.29,76903.72,0.0,0.33367,0.00015,28.39323]
[1779803120770,31.29,76903.72,0.0,0.33367,0.00015,28.39323]
[1779803120796,31.29,76903.72,0.0,0.33367,0.00015,28.39323]
[1779803122239,31.29,76903.72,0.0,0.33367,0.00015,28.39323]
[1779803122526,31.29,76903.72,0.0,0.33367,0.00015,28.39323]
[1779803122619,31.29,76904.1,0.0,0.33373,0.00015,28.39529]
[1779803128175,31.29,76896.61,0.0,0.33262,0.00015,28.3552]
[1779803133528,31.29,76896.78,0.0,0.33264,0.00015,28.3533]
[1779803138564,31.29,76901.15,0.0,0.33329,0.00015,28.37709]
[1779803143599,31.29,76900.81,0.0,0.33325,0.00015,28.37537]
[1779803145194,31.29,76900.76,0.0,0.33324,0.00015,28.37514]
[1779803145231,31.29,76900.76,0.0,0.33324,0.00015,28.37514]
[1779803145390,31.29,76900.76,0.0,0.33324,0.00015,28.37514]
[1779803145419,31.29,76900.76,0.0,0.33324,0.00015,28.37514]
[1779803145665,31.29,76900.76,0.0,0.33324,0.00015,28.37514]
[1779803145675,31.29,76900.76,0.0,0.33324,0.00015,28.37514]
[1779803145683,31.29,76900.76,0.0,0.33324,0.00015,28.37514]
[1779803145758,31.29,76908.07,0.0,0.33433,0.00015,28.41438]
[1779803147674,31.3,76908.07,0.0,0.33433,0.00015,28.4144]
[1779803147711,31.3,76908.07,0.0,0.33433,0.00015,28.4144]
[1779803147715,31.3,76917.06,0.0,0.33567,0.00015,28.46234]
[1779803152729,31.29,76911.95,0.0,0.33491,0.00015,28.435]
[1779803153267,31.29,76911.95,0.0,0.33491,0.00015,28.435]
[1779803153311,31.29,76911.95,0.0,0.33491,0.00015,28.435]
[1779803153696,31.29,76894.61,0.0,0.33232,0.00015,28.34192]
[1779803155691,31.3,76909.58,0.0,0.33456,0.00015,28.42253]
[1779803156658,31.3,76909.58,0.0,0.33456,0.00015,28.42253]
[1779803156723,31.3,76924.75,0.0,0.33683,0.00015,28.50323]
[1779803157710,31.3,76936.94,0.0,0.33865,0.00015,28.56739]
[1779803159368,31.3,76936.94,0.0,0.33865,0.00015,28.56743]
[1779803159418,31.3,76936.94,0.0,0.33865,0.00015,28.56743]
[1779803159719,31.3,76937.08,0.0,0.33867,0.00015,28.56815]
[1779803164756,31.3,76929.7,0.0,0.33756,0.00015,28.52921]
[1779803169791,31.3,76935.18,0.0,0.33838,0.00015,28.55799]
[1779803171628,31.3,76934.78,0.0,0.33832,0.00015,28.55589]
[1779803171802,31.3,76936.03,0.0,0.33851,0.00015,28.56244]
[1779803171847,31.3,76945.21,0.0,0.33988,0.00015,28.61038]
[1779803177770,31.29,76946.84,0.0,0.3401,0.00015,28.61786]
[1779803177809,31.29,76946.84,0.0,0.3401,0.00015,28.61786]
[1779803177847,31.29,76945.73,0.0,0.33991,0.00015,28.61149]
[1779803179817,31.29,76944.95,0.0,0.33979,0.00015,28.60738]
[1779803180593,31.28,76945.81,0.0,0.33992,0.00015,28.61178]
[1779803185876,31.28,76952.13,0.0,0.34082,0.00015,28.64313]
[1779803187999,31.28,76952.64,0.0,0.3409,0.00015,28.64565]
[1779803188849,31.27,76953.08,0.0,0.34096,0.00015,28.64781]
[1779803190249,31.27,76950.73,0.0,0.3406,0.00015,28.63557]
[1779803190316,31.27,76950.73,0.0,0.3406,0.00015,28.63557]
[1779803190329,31.27,76950.73,0.0,0.3406,0.00015,28.63557]
[1779803190392,31.27,76951.94,0.0,0.34078,0.00015,28.64179]
[1779803191970,31.27,76960.65,0.0,0.34207,0.00015,28.68361]
[1779803197293,31.27,76958.7,0.0,0.34175,0.00015,28.67251]
[1779803202730,31.26,76960.27,0.0,0.34197,0.00015,28.68021]
[1779803203259,31.26,76961.86,0.0,0.34221,0.00015,28.68823]
[1779803203369,31.26,76961.86,0.0,0.34221,0.00015,28.68823]
[1779803203578,31.26,76961.86,0.0,0.34221,0.00015,28.68823]
[1779803203684,31.26,76961.86,0.0,0.34221,0.00015,28.68823]
[1779803203784,31.26,76961.86,0.0,0.34221,0.00015,28.68823]
[1779803203807,31.26,76961.86,0.0,0.34221,0.00015,28.68823]
[1779803203815,31.26,76970.59,0.0,0.34352,0.00015,28.73294]
[1779803203985,31.26,76970.59,0.0,0.34352,0.00015,28.73294]
[1779803204022,31.26,76970.59,0.0,0.34352,0.00015,28.73294]
[1779803204202,31.26,76970.59,0.0,0.34352,0.00015,28.73294]
[1779803204300,31.26,76970.59,0.0,0.34352,0.00015,28.73294]
[1779803204310,31.26,76970.59,0.0,0.34352,0.00015,28.73294]
[1779803204442,31.26,76970.59,0.0,0.34352,0.00015,28.73294]
[1779803204494,31.26,76970.59,0.0,0.34352,0.00015,28.73294]
[1779803204669,31.26,76970.59,0.0,0.34352,0.00015,28.73294]
[1779803204687,31.26,76970.59,0.0,0.34352,0.00015,28.73294]
[1779803204755,31.26,76976.08,0.0,0.34431,0.00015,28.75978]
[1779803204899,31.26,76976.08,0.0,0.34431,0.00015,28.75978]
[1779803205619,31.26,76976.08,0.0,0.34431,0.00015,28.75978]
[1779803205700,31.25,76976.77,0.0,0.34437,0.00015,28.76192]
[1779803206442,31.25,76976.77,0.0,0.34437,0.00015,28.76192]
[1779803206532,31.24,76977.11,0.0,0.34437,0.00015,28.76227]
[1779803207603,31.24,76977.11,0.0,0.34437,0.00015,28.76227]
[1779803207791,31.23,76979.45,0.0,0.34468,0.00015,28.77279]
[1779803208520,31.23,76979.45,0.0,0.34468,0.00015,28.77279]
[1779803208627,31.22,76979.99,0.0,0.34472,0.00015,28.77407]
[1779803210542,31.22,76978.51,0.0,0.34449,0.00015,28.76653]
[1779803213912,31.17,76988.6,0.0,0.34579,0.00015,28.81053]
[1779803214646,31.17,76988.6,0.0,0.34579,0.00015,28.81053]
[1779803214880,31.17,76988.6,0.0,0.34579,0.00015,28.81053]
[1779803214834,31.16,76990.97,0.0,0.34609,0.00015,28.82086]
[1779803215790,31.15,76991.53,0.0,0.34612,0.00015,28.8219]
[1779803220801,31.13,76983.93,0.0,0.34484,0.00015,28.77952]
[1779803222912,31.13,76985.45,0.0,0.34506,0.00015,28.78681]
[1779803223174,31.13,76985.45,0.0,0.34506,0.00015,28.78681]
[1779803228210,31.09,76992.14,0.0,0.34589,0.00015,28.81502]
[1779803231042,31.09,76987.1,0.0,0.34511,0.00015,28.78902]
[1779803231236,31.09,76986.89,0.0,0.34507,0.00015,28.78779]
[1779803232155,31.09,76986.89,0.0,0.34507,0.00015,28.78779]
[1779803232243,31.09,76983.72,0.0,0.34459,0.00015,28.7716]
[1779803233034,31.09,76983.72,0.0,0.34459,0.00015,28.7716]
[1779803233579,31.08,76981.29,0.0,0.34422,0.00015,28.75886]
[1779803238655,31.08,76977.32,0.0,0.3436,0.00015,28.73797]
[1779803244330,31.08,76972.32,0.0,0.34282,0.00015,28.71145]
[1779803249366,31.07,76976.69,0.0,0.34346,0.00015,28.7335]
[1779803251231,31.07,76977.16,0.0,0.34353,0.00015,28.73582]
[1779803251919,31.07,76974.1,0.0,0.34305,0.00015,28.71686]
[1779803253394,31.07,76965.07,0.0,0.34168,0.00015,28.67004]
[1779803255682,31.07,76963.14,0.0,0.34139,0.00015,28.65998]
[1779803255771,31.07,76959.52,0.0,0.34084,0.00015,28.64111]
[1779803258097,31.07,76958.93,0.0,0.34075,0.00015,28.638]
[1779803258109,31.07,76958.93,0.0,0.34075,0.00015,28.638]
[1779803258834,31.07,76960.17,0.0,0.34093,0.00015,28.64444]
[1779803259652,31.07,76960.17,0.0,0.34093,0.00015,28.64444]
[1779803259789,31.07,76960.76,0.0,0.34102,0.00015,28.6475]
[1779803265058,31.07,76964.24,0.0,0.34155,0.00015,28.66546]
[1779803267432,31.07,76973.49,0.0,0.34294,0.00015,28.71325]
[1779803267865,31.07,76973.49,0.0,0.34294,0.00015,28.71325]
[1779803269427,31.07,76980.2,0.0,0.34395,0.00015,28.7476]
[1779803278572,31.06,76974.67,0.0,0.34308,0.00015,28.71816]
[1779803280135,31.06,76974.25,0.0,0.34302,0.00015,28.7159]
[1779803280714,31.06,76974.25,0.0,0.34302,0.00015,28.7159]
[1779803280986,31.06,76974.72,0.0,0.34309,0.00015,28.71822]
[1779803281830,31.06,76974.72,0.0,0.34309,0.00015,28.71822]
[1779803281856,31.06,76974.72,0.0,0.34309,0.00015,28.71822]
[1779803281958,31.06,76985.61,0.0,0.34473,0.00015,28.77403]
[1779803282001,31.06,76985.61,0.0,0.34473,0.00015,28.77403]
[1779803282322,31.06,76985.61,0.0,0.34473,0.00015,28.77403]
[1779803282364,31.06,76985.61,0.0,0.34473,0.00015,28.77403]
[1779803282393,31.06,76985.61,0.0,0.34473,0.00015,28.77403]
[1779803282586,31.06,76985.61,0.0,0.34473,0.00015,28.77403]
[1779803282776,31.06,76985.61,0.0,0.34473,0.00015,28.77403]
[1779803282921,31.06,76985.61,0.0,0.34473,0.00015,28.77403]
[1779803282945,31.06,76989.89,0.0,0.34538,0.00015,28.79573]
[1779803282985,31.06,76989.89,0.0,0.34538,0.00015,28.79573]
[1779803283018,31.06,76989.89,0.0,0.34538,0.00015,28.79573]
[1779803283358,31.06,76989.89,0.0,0.34538,0.00015,28.79573]
[1779803283573,31.06,76989.89,0.0,0.34538,0.00015,28.79573]
[1779803283620,31.06,76989.89,0.0,0.34538,0.00015,28.79573]
[1779803283659,31.06,76989.89,0.0,0.34538,0.00015,28.79573]
[1779803283751,31.06,76989.89,0.0,0.34538,0.00015,28.79573]
[1779803283872,31.06,76989.89,0.0,0.34538,0.00015,28.79573]
[1779803283926,31.06,76989.89,0.0,0.34538,0.00015,28.79573]
[1779803283928,31.06,77003.65,0.0,0.34747,0.00015,28.8653]
[1779803283967,31.06,77003.65,0.0,0.34747,0.00015,28.8653]
[1779803283999,31.06,77003.65,0.0,0.34747,0.00015,28.8653]
[1779803284036,31.06,77003.65,0.0,0.34747,0.00015,28.8653]
[1779803284087,31.06,77003.65,0.0,0.34747,0.00015,28.8653]
[1779803284133,31.06,77003.65,0.0,0.34747,0.00015,28.8653]
[1779803284289,31.06,77003.65,0.0,0.34747,0.00015,28.8653]
[1779803284625,31.06,77003.65,0.0,0.34747,0.00015,28.8653]
[1779803284681,31.06,77003.65,0.0,0.34747,0.00015,28.8653]
[1779803284781,31.06,77008.15,0.0,0.34815,0.00015,28.88773]
[1779803285431,31.06,77008.15,0.0,0.34815,0.00015,28.88773]
[1779803288448,31.04,77008.4,0.0,0.3481,0.00015,28.88648]
[1779803289621,31.04,77010.49,0.0,0.34841,0.00015,28.89679]
[1779803289980,31.04,77017.84,0.0,0.34953,0.00015,28.93337]
[1779803290058,31.04,77017.84,0.0,0.34953,0.00015,28.93337]
[1779803290256,31.04,77017.84,0.0,0.34953,0.00015,28.93337]
[1779803290720,31.04,77017.84,0.0,0.34953,0.00015,28.93337]
[1779803290901,31.04,77017.84,0.0,0.34953,0.00015,28.93337]
[1779803290822,31.02,77034.38,0.0,0.35199,0.00015,29.0133]
[1779803291063,31.02,77034.38,0.0,0.35199,0.00015,29.0133]
[1779803291072,31.02,77034.38,0.0,0.35199,0.00015,29.0133]
[1779803291194,31.02,77034.38,0.0,0.35199,0.00015,29.0133]
[1779803291222,31.02,77034.38,0.0,0.35199,0.00015,29.0133]
[1779803291394,31.02,77034.38,0.0,0.35199,0.00015,29.0133]
[1779803291434,31.02,77034.38,0.0,0.35199,0.00015,29.0133]
[1779803291596,31.02,77034.38,0.0,0.35199,0.00015,29.0133]
[1779803291617,31.02,77034.38,0.0,0.35199,0.00015,29.0133]
[1779803291807,31.02,77034.38,0.0,0.35199,0.00015,29.0133]
[1779803291831,31.02,77034.38,0.0,0.35199,0.00015,29.0133]
[1779803291896,31.01,77031.04,0.0,0.35139,0.00015,28.99432]
[1779803292025,31.01,77031.04,0.0,0.35139,0.00015,28.99432]
[1779803292069,31.01,77031.04,0.0,0.35139,0.00015,28.99432]
[1779803292238,31.01,77031.04,0.0,0.35139,0.00015,28.99432]
[1779803292465,31.01,77031.04,0.0,0.35139,0.00015,28.99432]
[1779803292479,31.01,77031.04,0.0,0.35139,0.00015,28.99432]
[1779803292750,30.99,77032.27,0.0,0.3515,0.00015,28.99803]
[1779803294600,30.98,77032.27,0.0,0.35142,0.00015,28.99569]
[1779803294657,30.98,77032.27,0.0,0.35142,0.00015,28.99569]
[1779803294755,30.96,77034.06,0.0,0.35162,0.00015,29.00223]
[1779803295525,30.96,77034.06,0.0,0.35162,0.00015,29.00223]
[1779803295548,30.96,77034.06,0.0,0.35162,0.00015,29.00223]
[1779803296552,30.94,77034.06,0.0,0.35154,0.00015,28.99993]
[1779803296602,30.94,77034.06,0.0,0.35154,0.00015,28.99993]
[1779803296618,30.94,77034.06,0.0,0.35154,0.00015,28.99993]
[1779803296638,30.94,77034.06,0.0,0.35154,0.00015,28.99993]
[1779803296674,30.94,77034.06,0.0,0.35154,0.00015,28.99993]
[1779803296809,30.94,77035.11,0.0,0.35169,0.00015,29.00453]
[1779803297619,30.94,77035.11,0.0,0.35169,0.00015,29.00453]
[1779803297625,30.94,77035.11,0.0,0.35169,0.00015,29.00453]
[1779803297866,30.94,77033.97,0.0,0.35149,0.00015,28.99829]
[1779803298010,30.94,77033.97,0.0,0.35149,0.00015,28.99829]
[1779803298032,30.94,77033.97,0.0,0.35149,0.00015,28.99829]
[1779803298937,30.93,77046.98,0.0,0.35347,0.00015,29.06174]
[1779803299060,30.93,77046.98,0.0,0.35347,0.00015,29.06174]
[1779803299229,30.93,77046.98,0.0,0.35347,0.00015,29.06174]
[1779803299321,30.93,77046.98,0.0,0.35347,0.00015,29.06174]
[1779803299438,30.93,77046.98,0.0,0.35347,0.00015,29.06174]
[1779803299445,30.93,77046.98,0.0,0.35347,0.00015,29.06174]
[1779803299479,30.93,77046.98,0.0,0.35347,0.00015,29.06174]
[1779803299544,30.93,77046.98,0.0,0.35347,0.00015,29.06174]
[1779803299657,30.93,77046.98,0.0,0.35347,0.00015,29.06174]
[1779803299716,30.93,77046.98,0.0,0.35347,0.00015,29.06174]
[1779803299910,30.93,77046.98,0.0,0.35347,0.00015,29.06174]
[1779803299953,30.93,77051.06,0.0,0.35409,0.00015,29.08162]
[1779803300266,30.93,77051.06,0.0,0.35409,0.00015,29.08162]
[1779803300341,30.93,77051.06,0.0,0.35409,0.00015,29.08162]
[1779803300509,30.93,77051.06,0.0,0.35409,0.00015,29.08162]
[1779803300529,30.93,77051.06,0.0,0.35409,0.00015,29.08162]
[1779803300589,30.93,77051.06,0.0,0.35409,0.00015,29.08162]
[1779803300735,30.93,77051.06,0.0,0.35409,0.00015,29.08162]
[1779803300783,30.93,77051.06,0.0,0.35409,0.00015,29.08162]
[1779803300919,30.93,77051.06,0.0,0.35409,0.00015,29.08162]
[1779803300921,30.94,77064.98,0.0,0.35627,0.00015,29.14997]
[1779803301111,30.94,77064.98,0.0,0.35627,0.00015,29.14997]
[1779803301161,30.94,77064.98,0.0,0.35627,0.00015,29.14997]
[1779803301330,30.94,77064.98,0.0,0.35627,0.00015,29.14997]
[1779803301358,30.94,77064.98,0.0,0.35627,0.00015,29.14997]
[1779803301380,30.94,77064.98,0.0,0.35627,0.00015,29.14997]
[1779803301387,30.94,77064.98,0.0,0.35627,0.00015,29.14997]
[1779803301393,30.94,77064.98,0.0,0.35627,0.00015,29.14997]
[1779803301776,30.94,77064.98,0.0,0.35629,0.00015,29.15067]
[1779803303322,30.94,77068.14,0.0,0.35678,0.00015,29.16609]
[1779803303331,30.94,77068.14,0.0,0.35678,0.00015,29.16609]
[1779803303361,30.94,77068.14,0.0,0.35678,0.00015,29.16609]
[1779803303792,30.95,77067.71,0.0,0.35672,0.00015,29.16415]
[1779803304764,30.95,77067.71,0.0,0.35672,0.00015,29.16415]
[1779803308853,30.95,77070.33,0.0,0.35715,0.00015,29.17726]
[1779803308941,30.95,77069.56,0.0,0.35703,0.00015,29.17367]
[1779803309904,30.95,77069.56,0.0,0.35703,0.00015,29.17367]
[1779803309908,30.95,77072.77,0.0,0.35753,0.00015,29.18913]
[1779803310063,30.95,77072.77,0.0,0.35753,0.00015,29.18913]
[1779803312768,30.95,77077.64,0.0,0.35827,0.00015,29.20943]
[1779803313024,30.95,77078.46,0.0,0.35839,0.00015,29.2132]
[1779803313616,30.95,77078.46,0.0,0.35839,0.00015,29.2132]
[1779803313724,30.95,77078.46,0.0,0.35839,0.00015,29.2132]
[1779803313978,30.95,77078.46,0.0,0.35839,0.00015,29.2132]
[1779803313921,30.95,77105.96,0.0,0.36264,0.00015,29.34226]
[1779803314132,30.95,77105.96,0.0,0.36264,0.00015,29.34226]
[1779803314174,30.95,77105.96,0.0,0.36264,0.00015,29.34226]
[1779803314428,30.95,77105.96,0.0,0.36264,0.00015,29.34226]
[1779803314728,30.95,77105.96,0.0,0.36264,0.00015,29.34226]
[1779803314751,30.95,77105.96,0.0,0.36264,0.00015,29.34226]
[1779803314956,30.95,77105.96,0.0,0.36264,0.00015,29.34226]
[1779803314890,30.95,77105.64,0.0,0.36259,0.00015,29.34077]
[1779803315888,30.94,77098.09,0.0,0.36136,0.00015,29.30395]
[1779803316895,30.93,77088.51,0.0,0.35985,0.00015,29.25821]
[1779803317666,30.93,77088.51,0.0,0.35985,0.00015,29.25821]
[1779803317673,30.93,77088.51,0.0,0.35985,0.00015,29.25821]
[1779803317698,30.93,77088.51,0.0,0.35985,0.00015,29.25821]
[1779803318977,30.93,77096.57,0.0,0.36109,0.00015,29.29569]
[1779803318980,30.92,77110.3,0.0,0.36319,0.00016,29.35898]
[1779803321931,30.9,77116.43,0.0,0.36403,0.00016,29.38424]
[1779803323188,30.89,77114.66,0.0,0.36371,0.00016,29.37487]
[1779803323194,30.89,77114.66,0.0,0.36371,0.00016,29.37487]
[1779803323337,30.89,77114.66,0.0,0.36371,0.00016,29.37487]
[1779803323344,30.89,77114.66,0.0,0.36371,0.00016,29.37487]
[1779803324017,30.88,77119.62,0.0,0.36445,0.00016,29.39696]
[1779803324184,30.88,77119.62,0.0,0.36445,0.00016,29.39696]
[1779803324200,30.88,77119.62,0.0,0.36445,0.00016,29.39696]
[1779803324875,30.88,77119.62,0.0,0.36445,0.00016,29.39696]
[1779803324953,30.88,77119.62,0.0,0.36443,0.00016,29.39645]
[1779803325985,30.87,77129.56,0.0,0.36593,0.00016,29.4407]
[1779803328023,30.86,77133.76,0.0,0.36654,0.00016,29.45839]
[1779803329023,30.83,77144.17,0.0,0.36805,0.00016,29.50251]
[1779803329425,30.83,77144.17,0.0,0.36805,0.00016,29.50251]
[1779803329684,30.83,77144.17,0.0,0.36805,0.00016,29.50251]
[1779803329992,30.82,77144.5,0.0,0.36803,0.00016,29.5023]
[1779803330307,30.82,77144.5,0.0,0.36803,0.00016,29.5023]
[1779803330403,30.82,77144.5,0.0,0.36803,0.00016,29.5023]
[1779803330434,30.82,77144.5,0.0,0.36803,0.00016,29.5023]
[1779803330477,30.82,77144.5,0.0,0.36803,0.00016,29.5023]
[1779803330603,30.82,77144.5,0.0,0.36803,0.00016,29.5023]
[1779803330647,30.82,77144.5,0.0,0.36803,0.00016,29.5023]
[1779803330998,30.82,77164.44,0.0,0.37116,0.00016,29.59142]
[1779803331095,30.82,77164.44,0.0,0.37116,0.00016,29.59142]
[1779803331498,30.82,77164.44,0.0,0.37116,0.00016,29.59142]
[1779803331681,30.82,77164.44,0.0,0.37116,0.00016,29.59142]
[1779803331729,30.82,77164.44,0.0,0.37116,0.00016,29.59142]
[1779803331737,30.82,77164.44,0.0,0.37116,0.00016,29.59142]
[1779803331891,30.82,77164.44,0.0,0.37116,0.00016,29.59142]
[1779803331903,30.82,77164.44,0.0,0.37116,0.00016,29.59142]
[1779803331915,30.82,77164.44,0.0,0.37116,0.00016,29.59142]
[1779803331967,30.82,77164.44,0.0,0.37116,0.00016,29.59142]
[1779803332012,30.82,77159.76,0.0,0.37043,0.00016,29.57076]
[1779803332131,30.82,77159.76,0.0,0.37043,0.00016,29.57076]
[1779803332198,30.82,77159.76,0.0,0.37043,0.00016,29.57076]
[1779803332463,30.82,77159.76,0.0,0.37043,0.00016,29.57076]
[1779803332472,30.82,77159.76,0.0,0.37043,0.00016,29.57076]
[1779803332572,30.82,77159.76,0.0,0.37043,0.00016,29.57076]
[1779803332912,30.82,77159.76,0.0,0.37043,0.00016,29.57076]
[1779803333017,30.81,77155.12,0.0,0.36968,0.00016,29.54949]
[1779803333453,30.81,77155.12,0.0,0.36968,0.00016,29.54949]
[1779803333555,30.81,77155.12,0.0,0.36968,0.00016,29.54949]
[1779803333738,30.81,77155.12,0.0,0.36968,0.00016,29.54949]
[1779803333808,30.81,77155.12,0.0,0.36968,0.00016,29.54949]
[1779803334020,30.82,77165.16,0.0,0.37127,0.00016,29.59436]
[1779803334204,30.82,77165.16,0.0,0.37127,0.00016,29.59436]
[1779803334272,30.82,77165.16,0.0,0.37127,0.00016,29.59436]
[1779803335033,30.82,77186.42,0.0,0.3746,0.00016,29.68704]
[1779803335779,30.82,77186.42,0.0,0.3746,0.00016,29.68704]
[1779803335848,30.82,77186.42,0.0,0.3746,0.00016,29.68704]
[1779803336034,30.82,77189.32,0.0,0.37505,0.00016,29.69962]
[1779803336948,30.82,77189.32,0.0,0.37505,0.00016,29.69962]
[1779803336963,30.82,77189.32,0.0,0.37505,0.00016,29.69962]
[1779803337164,30.82,77189.85,0.0,0.37514,0.00016,29.70192]
[1779803338048,30.82,77191.61,0.0,0.37542,0.00016,29.7095]
[1779803338121,30.82,77191.61,0.0,0.37542,0.00016,29.7095]
[1779803338184,30.82,77191.61,0.0,0.37542,0.00016,29.7095]
[1779803338894,30.82,77191.61,0.0,0.37542,0.00016,29.7095]
[1779803338905,30.82,77191.61,0.0,0.37542,0.00016,29.7095]
[1779803338915,30.82,77191.61,0.0,0.37542,0.00016,29.7095]
[1779803339038,30.82,77191.61,0.0,0.37542,0.00016,29.7095]
[1779803339068,30.82,77198.25,0.0,0.37646,0.00016,29.73788]
[1779803339104,30.82,77198.25,0.0,0.37646,0.00016,29.73788]
[1779803339135,30.82,77198.25,0.0,0.37646,0.00016,29.73788]
[1779803339198,30.82,77198.25,0.0,0.37646,0.00016,29.73788]
[1779803340063,30.82,77200.76,0.0,0.37685,0.00016,29.74838]
[1779803340996,30.82,77200.76,0.0,0.37685,0.00016,29.74838]
[1779803341071,30.81,77200.86,0.0,0.37685,0.00016,29.74854]
[1779803342038,30.81,77200.86,0.0,0.37685,0.00016,29.74854]
[1779803342059,30.81,77200.86,0.0,0.37685,0.00016,29.74854]
[1779803342075,30.81,77204.83,0.0,0.37746,0.00016,29.76512]
[1779803346047,30.8,77187.05,0.0,0.37461,0.00016,29.68771]
[1779803346967,30.79,77185.82,0.0,0.3744,0.00016,29.68184]
[1779803350080,30.77,77170.19,0.0,0.37186,0.00016,29.61157]
[1779803352087,30.77,77165.2,0.0,0.37105,0.00016,29.5888]
[1779803352686,30.77,77165.2,0.0,0.37105,0.00016,29.5888]
[1779803352763,30.77,77165.2,0.0,0.37105,0.00016,29.5888]
[1779803352891,30.77,77160.01,0.0,0.37023,0.00016,29.56571]
[1779803353237,30.77,77160.01,0.0,0.37023,0.00016,29.56571]
[1779803353262,30.77,77148.54,0.0,0.36844,0.00016,29.51439]
[1779803354438,30.77,77156.83,0.0,0.36973,0.00016,29.5515]
[1779803359730,30.77,77152.02,0.0,0.36897,0.00016,29.52987]
[1779803359793,30.77,77152.02,0.0,0.36897,0.00016,29.52987]
[1779803359999,30.76,77160.29,0.0,0.37027,0.00016,29.56677]
[1779803360219,30.76,77170.83,0.0,0.37192,0.00016,29.6134]
[1779803362514,30.76,77174.76,0.0,0.37254,0.00016,29.63062]
[1779803362991,30.76,77180.93,0.0,0.3735,0.00016,29.65738]
[1779803364073,30.76,77197.67,0.0,0.37612,0.00016,29.72937]
[1779803364120,30.76,77197.67,0.0,0.37612,0.00016,29.72937]
[1779803364143,30.76,77197.67,0.0,0.37612,0.00016,29.72937]
[1779803364309,30.76,77197.67,0.0,0.37612,0.00016,29.72937]
[1779803365052,30.76,77197.67,0.0,0.37612,0.00016,29.72937]
[1779803365105,30.76,77197.67,0.0,0.37612,0.00016,29.72937]
[1779803365084,30.75,77204.81,0.0,0.37722,0.00016,29.75908]
[1779803365495,30.75,77207.3,0.0,0.37761,0.00016,29.76965]
[1779803368636,30.75,77203.42,0.0,0.37698,0.00016,29.75262]
[1779803368948,30.74,77205.3,0.0,0.37726,0.00016,29.76019]
[1779803370254,30.74,77205.3,0.0,0.37726,0.00016,29.76019]
[1779803370292,30.74,77205.3,0.0,0.37726,0.00016,29.76019]
[1779803370345,30.74,77207.65,0.0,0.37762,0.00016,29.76992]
[1779803374326,30.73,77203.01,0.0,0.37684,0.00016,29.74641]
[1779803374326,30.73,77203.01,0.0,0.37684,0.00016,29.74641]
[1779803374386,30.73,77203.01,0.0,0.37684,0.00016,29.74641]
[1779803374701,30.73,77203.01,0.0,0.37684,0.00016,29.74641]
[1779803374795,30.73,77203.01,0.0,0.37684,0.00016,29.74641]
[1779803374806,30.73,77203.01,0.0,0.37684,0.00016,29.74641]
[1779803374858,30.73,77203.01,0.0,0.37684,0.00016,29.74641]
[1779803375104,30.73,77221.71,0.0,0.37979,0.00016,29.82513]
[1779803375228,30.73,77221.71,0.0,0.37979,0.00016,29.82513]
[1779803375276,30.73,77221.71,0.0,0.37979,0.00016,29.82513]
[1779803375445,30.73,77221.71,0.0,0.37979,0.00016,29.82513]
[1779803375487,30.73,77221.71,0.0,0.37979,0.00016,29.82513]
[1779803375495,30.73,77221.71,0.0,0.37979,0.00016,29.82513]
[1779803377995,30.73,77226.49,0.0,0.38054,0.00016,29.84504]
[1779803378066,30.73,77226.49,0.0,0.38054,0.00016,29.84504]
[1779803378085,30.73,77214.61,0.0,0.37865,0.00016,29.79494]
[1779803378203,30.73,77214.61,0.0,0.37865,0.00016,29.79494]
[1779803378651,30.73,77224.91,0.0,0.38027,0.00016,29.83802]
[1779803380511,30.73,77229.72,0.0,0.38104,0.00016,29.85799]
[1779803381041,30.73,77229.72,0.0,0.38104,0.00016,29.85799]
[1779803381113,30.73,77235.11,0.0,0.38188,0.00016,29.88009]
[1779803382279,30.73,77235.28,0.0,0.38191,0.00016,29.8807]
[1779803382328,30.73,77235.28,0.0,0.38191,0.00016,29.8807]
[1779803382380,30.73,77235.28,0.0,0.38191,0.00016,29.8807]
[1779803382416,30.73,77235.28,0.0,0.38191,0.00016,29.8807]
[1779803382877,30.73,77235.28,0.0,0.38191,0.00016,29.8807]
[1779803382893,30.73,77235.28,0.0,0.38191,0.00016,29.8807]
[1779803383094,30.73,77235.28,0.0,0.38191,0.00016,29.8807]
[1779803383036,30.72,77248.01,0.0,0.38392,0.00016,29.93263]
[1779803383318,30.72,77248.01,0.0,0.38392,0.00016,29.93263]
[1779803383387,30.72,77248.01,0.0,0.38392,0.00016,29.93263]
[1779803383524,30.72,77248.01,0.0,0.38392,0.00016,29.93263]
[1779803383668,30.72,77248.01,0.0,0.38392,0.00016,29.93263]
[1779803383718,30.72,77248.01,0.0,0.38392,0.00016,29.93263]
[1779803383746,30.72,77248.01,0.0,0.38392,0.00016,29.93263]
[1779803383761,30.72,77248.01,0.0,0.38392,0.00016,29.93263]
[1779803383803,30.72,77248.01,0.0,0.38392,0.00016,29.93263]
[1779803383861,30.72,77248.01,0.0,0.38392,0.00016,29.93263]
[1779803383880,30.72,77248.01,0.0,0.38392,0.00016,29.93263]
[1779803383956,30.72,77248.01,0.0,0.38392,0.00016,29.93263]
[1779803384000,30.72,77248.01,0.0,0.38392,0.00016,29.93263]
[1779803384012,30.72,77263.1,0.0,0.38631,0.00016,29.99332]
[1779803384160,30.72,77263.1,0.0,0.38631,0.00016,29.99332]
[1779803384183,30.72,77263.1,0.0,0.38631,0.00016,29.99332]
[1779803384368,30.72,77263.1,0.0,0.38631,0.00016,29.99332]
[1779803384371,30.72,77263.1,0.0,0.38631,0.00016,29.99332]
[1779803384379,30.72,77263.1,0.0,0.38631,0.00016,29.99332]
[1779803384748,30.72,77263.1,0.0,0.38631,0.00016,29.99332]
[1779803384806,30.72,77263.1,0.0,0.38631,0.00016,29.99332]
[1779803384827,30.72,77263.1,0.0,0.38631,0.00016,29.99332]
[1779803384879,30.72,77263.1,0.0,0.38631,0.00016,29.99332]
[1779803385210,30.72,77266.33,0.0,0.38683,0.00016,30.00613]
[1779803385403,30.72,77266.33,0.0,0.38683,0.00016,30.00613]
[1779803385745,30.72,77266.33,0.0,0.38683,0.00016,30.00613]
[1779803385887,30.72,77279.38,0.0,0.3889,0.00016,30.05756]
[1779803387549,30.72,77283.44,0.0,0.38955,0.00016,30.07335]
[1779803387559,30.72,77283.44,0.0,0.38955,0.00016,30.07335]
[1779803388098,30.72,77282.89,0.0,0.38945,0.00016,30.07107]
[1779803388307,30.72,77282.89,0.0,0.38945,0.00016,30.07107]
[1779803389106,30.72,77282.29,0.0,0.38935,0.00016,30.06865]
[1779803392666,30.72,77285.12,0.0,0.38979,0.00016,30.07944]
[1779803392679,30.72,77285.12,0.0,0.38979,0.00016,30.07944]
[1779803393079,30.72,77287.24,0.0,0.39013,0.00016,30.08759]
[1779803394813,30.72,77287.01,0.0,0.39009,0.00016,30.08661]
[1779803394973,30.72,77287.01,0.0,0.39009,0.00016,30.08661]
[1779803395052,30.72,77302.34,0.0,0.39253,0.00016,30.14538]
[1779803395184,30.72,77302.34,0.0,0.39253,0.00016,30.14538]
[1779803395318,30.72,77302.34,0.0,0.39253,0.00016,30.14538]
[1779803395408,30.72,77302.34,0.0,0.39253,0.00016,30.14538]
[1779803395444,30.72,77302.34,0.0,0.39253,0.00016,30.14538]
[1779803395735,30.72,77302.34,0.0,0.39253,0.00016,30.14538]
[1779803395898,30.72,77302.34,0.0,0.39253,0.00016,30.14538]
[1779803396063,30.72,77302.34,0.0,0.39253,0.00016,30.14538]
[1779803396135,30.72,77302.34,0.0,0.39253,0.00016,30.14538]
[1779803396156,30.72,77307.21,0.0,0.3933,0.00016,30.16384]
[1779803396270,30.72,77307.21,0.0,0.3933,0.00016,30.16384]
[1779803396416,30.72,77307.21,0.0,0.3933,0.00016,30.16384]
[1779803396428,30.72,77307.21,0.0,0.3933,0.00016,30.16384]
[1779803396725,30.72,77307.21,0.0,0.3933,0.00016,30.16384]
[1779803396810,30.71,77300.81,0.0,0.39228,0.00016,30.13949]
[1779803398051,30.71,77300.81,0.0,0.39228,0.00016,30.13949]
[1779803398094,30.71,77299.15,0.0,0.39201,0.00016,30.13311]
[1779803399088,30.71,77286.43,0.0,0.38998,0.00016,30.08411]
[1779803400278,30.71,77281.49,0.0,0.38919,0.00016,30.06483]
[1779803400446,30.71,77281.49,0.0,0.38919,0.00016,30.06483]
[1779803400566,30.71,77281.49,0.0,0.38919,0.00016,30.06483]
[1779803401108,30.71,77293.65,0.0,0.39113,0.00016,30.11191]
[1779803401664,30.71,77293.65,0.0,0.39113,0.00016,30.11191]
[1779803402162,30.71,77293.65,0.0,0.39113,0.00016,30.11191]
[1779803401695,30.71,77331.28,0.0,0.39714,0.00016,30.25323]
[1779803402430,30.71,77331.28,0.0,0.39714,0.00016,30.25323]
[1779803402748,30.71,77331.28,0.0,0.39714,0.00016,30.25323]
[1779803403129,30.71,77331.28,0.0,0.39714,0.00016,30.25323]
[1779803403176,30.71,77331.28,0.0,0.39714,0.00016,30.25323]
[1779803403211,30.71,77331.28,0.0,0.39714,0.00016,30.25323]
[1779803403209,30.71,77344.81,0.0,0.39929,0.00016,30.3021]
[1779803403411,30.71,77344.81,0.0,0.39929,0.00016,30.3021]
[1779803403693,30.71,77344.81,0.0,0.39929,0.00016,30.3021]
[1779803403844,30.71,77344.81,0.0,0.39929,0.00016,30.3021]
[1779803404201,30.71,77344.81,0.0,0.39929,0.00016,30.3021]
[1779803403962,30.7,77351.44,0.0,0.40033,0.00016,30.32527]
[1779803404947,30.7,77351.44,0.0,0.40033,0.00016,30.32527]
[1779803404973,30.7,77351.44,0.0,0.40033,0.00016,30.32527]
[1779803404992,30.7,77351.44,0.0,0.40033,0.00016,30.32527]
[1779803404996,30.7,77351.44,0.0,0.40033,0.00016,30.32527]
[1779803405228,30.7,77351.44,0.0,0.40033,0.00016,30.32527]
[1779803405047,30.69,77354.34,0.0,0.40074,0.00016,30.33458]
[1779803405233,30.69,77354.34,0.0,0.40074,0.00016,30.33458]
[1779803405566,30.69,77354.34,0.0,0.40074,0.00016,30.33458]
[1779803406959,30.69,77354.34,0.0,0.40074,0.00016,30.33458]
[1779803407000,30.69,77354.34,0.0,0.40074,0.00016,30.33458]
[1779803407006,30.69,77354.34,0.0,0.40074,0.00016,30.33458]
[1779803407206,30.68,77350.51,0.0,0.40012,0.00016,30.32077]
[1779803409126,30.67,77359.46,0.0,0.4015,0.00016,30.35146]
[1779803410162,30.67,77375.92,0.0,0.40414,0.00016,30.40902]
[1779803411236,30.67,77383.14,0.0,0.4053,0.00016,30.43382]
[1779803411369,30.67,77383.14,0.0,0.4053,0.00016,30.43382]
[1779803411417,30.67,77383.14,0.0,0.4053,0.00016,30.43382]
[1779803411770,30.67,77382.0,0.0,0.40512,0.00016,30.42991]
[1779803413158,30.67,77351.87,0.0,0.40027,0.00016,30.32434]
[1779803413780,30.67,77351.87,0.0,0.40027,0.00016,30.32434]
[1779803413874,30.67,77351.87,0.0,0.40027,0.00016,30.32434]
[1779803413983,30.67,77351.87,0.0,0.40027,0.00016,30.32434]
[1779803414080,30.67,77351.87,0.0,0.40027,0.00016,30.32434]
[1779803414288,30.66,77347.75,0.0,0.3996,0.00016,30.30942]
[1779803414325,30.66,77347.75,0.0,0.3996,0.00016,30.30942]
[1779803415172,30.66,77345.98,0.0,0.39932,0.00016,30.30303]
[1779803415343,30.66,77345.98,0.0,0.39932,0.00016,30.30303]
[1779803415929,30.66,77345.98,0.0,0.39932,0.00016,30.30303]
[1779803416032,30.66,77345.98,0.0,0.39932,0.00016,30.30303]
[1779803416098,30.66,77351.93,0.0,0.40027,0.00016,30.32431]
[1779803416643,30.66,77351.93,0.0,0.40027,0.00016,30.32431]
[1779803416708,30.66,77351.93,0.0,0.40027,0.00016,30.32431]
[1779803417030,30.66,77351.93,0.0,0.40027,0.00016,30.32431]
[1779803417232,30.66,77351.93,0.0,0.40027,0.00016,30.32431]
[1779803417210,30.66,77375.3,0.0,0.40402,0.00016,30.40647]
[1779803417263,30.66,77375.3,0.0,0.40402,0.00016,30.40647]
[1779803417602,30.66,77375.3,0.0,0.40402,0.00016,30.40647]
[1779803417639,30.66,77375.3,0.0,0.40402,0.00016,30.40647]
[1779803417672,30.66,77378.27,0.0,0.4045,0.00016,30.41673]
[1779803418862,30.66,77378.27,0.0,0.4045,0.00016,30.41673]
[1779803419100,30.66,77378.27,0.0,0.4045,0.00016,30.41673]
[1779803419160,30.66,77378.27,0.0,0.4045,0.00016,30.41673]
[1779803419158,30.66,77380.79,0.0,0.4049,0.00016,30.42536]
[1779803419560,30.66,77380.79,0.0,0.4049,0.00016,30.42536]
[1779803420250,30.66,77380.79,0.0,0.4049,0.00016,30.42536]
[1779803420006,30.66,77358.69,0.0,0.40135,0.00016,30.3482]
[1779803420693,30.66,77358.69,0.0,0.40134,0.00016,30.34806]
[1779803421741,30.66,77358.69,0.0,0.40134,0.00016,30.34806]
[1779803421761,30.66,77358.69,0.0,0.40134,0.00016,30.34806]
[1779803421822,30.66,77358.69,0.0,0.40134,0.00016,30.34806]
[1779803422034,30.66,77358.69,0.0,0.40134,0.00016,30.34806]
[1779803422223,30.66,77383.68,0.0,0.40536,0.00016,30.43504]
[1779803422690,30.66,77383.68,0.0,0.40536,0.00016,30.43504]
[1779803423199,30.66,77383.68,0.0,0.40536,0.00016,30.43504]
[1779803423435,30.66,77384.59,0.0,0.4055,0.00016,30.43815]
[1779803423504,30.66,77384.59,0.0,0.4055,0.00016,30.43815]
[1779803423514,30.66,77384.59,0.0,0.4055,0.00016,30.43815]
[1779803423559,30.66,77384.59,0.0,0.4055,0.00016,30.43815]
[1779803423856,30.66,77384.59,0.0,0.4055,0.00016,30.43815]
[1779803423894,30.66,77384.59,0.0,0.4055,0.00016,30.43815]
[1779803423930,30.66,77374.92,0.0,0.40394,0.00016,30.40482]
[1779803424937,30.66,77374.92,0.0,0.40394,0.00016,30.40482]
[1779803425040,30.66,77374.92,0.0,0.40394,0.00016,30.40482]
[1779803425182,30.66,77374.92,0.0,0.40394,0.00016,30.40482]
[1779803425201,30.65,77364.11,0.0,0.4022,0.00016,30.36702]
[1779803425294,30.65,77364.11,0.0,0.4022,0.00016,30.36702]
[1779803425339,30.65,77364.11,0.0,0.4022,0.00016,30.36702]
[1779803425723,30.65,77364.11,0.0,0.4022,0.00016,30.36699]
[1779803427126,30.65,77364.11,0.0,0.4022,0.00016,30.36699]
[1779803427152,30.65,77364.11,0.0,0.4022,0.00016,30.36699]
[1779803427235,30.65,77364.11,0.0,0.4022,0.00016,30.36699]
[1779803427172,30.65,77343.12,0.0,0.39883,0.00016,30.29207]
[1779803428198,30.65,77334.61,0.0,0.39746,0.00016,30.26104]
[1779803428703,30.65,77334.61,0.0,0.39746,0.00016,30.26104]
[1779803428731,30.65,77334.61,0.0,0.39746,0.00016,30.26104]
[1779803429149,30.65,77326.63,0.0,0.39617,0.00016,30.23153]
[1779803429575,30.65,77326.63,0.0,0.39617,0.00016,30.23153]
[1779803429605,30.65,77326.63,0.0,0.39617,0.00016,30.23153]
[1779803429751,30.65,77326.63,0.0,0.39617,0.00016,30.23149]
[1779803430529,30.65,77326.63,0.0,0.39617,0.00016,30.23149]
[1779803430540,30.65,77326.63,0.0,0.39617,0.00016,30.23149]
[1779803430831,30.65,77326.63,0.0,0.39617,0.00016,30.23149]
[1779803430879,30.65,77326.63,0.0,0.39617,0.00016,30.23149]
[1779803430928,30.65,77327.39,0.0,0.39629,0.00016,30.23425]
[1779803431442,30.65,77327.39,0.0,0.39629,0.00016,30.23425]
[1779803431456,30.65,77327.39,0.0,0.39629,0.00016,30.23425]
[1779803431465,30.65,77327.39,0.0,0.39629,0.00016,30.23425]
[1779803431663,30.65,77327.39,0.0,0.39629,0.00016,30.23425]
[1779803431673,30.65,77327.39,0.0,0.39629,0.00016,30.23425]
[1779803432196,30.65,77327.39,0.0,0.39629,0.00016,30.23425]
[1779803432233,30.65,77327.39,0.0,0.39629,0.00016,30.23425]
[1779803432223,30.65,77325.41,0.0,0.39596,0.00016,30.2239]
[1779803434808,30.65,77321.16,0.0,0.39528,0.00016,30.20798]
[1779803435337,30.65,77321.16,0.0,0.39528,0.00016,30.20798]
[1779803435961,30.65,77328.89,0.0,0.39651,0.00016,30.23662]
[1779803437813,30.65,77340.16,0.0,0.39832,0.00016,30.27787]
[1779803438823,30.65,77331.16,0.0,0.39687,0.00016,30.24484]
[1779803439321,30.65,77331.16,0.0,0.39687,0.00016,30.24484]
[1779803440083,30.65,77331.16,0.0,0.39687,0.00016,30.24484]
[1779803440201,30.65,77331.16,0.0,0.39687,0.00016,30.24484]
[1779803440267,30.65,77314.83,0.0,0.39425,0.00016,30.1841]
[1779803440431,30.65,77314.83,0.0,0.39425,0.00016,30.1841]
[1779803440469,30.65,77314.83,0.0,0.39425,0.00016,30.1841]
[1779803440560,30.65,77314.83,0.0,0.39425,0.00016,30.1841]
[1779803440602,30.65,77314.83,0.0,0.39425,0.00016,30.1841]
[1779803440628,30.65,77314.83,0.0,0.39425,0.00016,30.1841]
[1779803441155,30.65,77314.83,0.0,0.39425,0.00016,30.1841]
[1779803441243,30.65,77314.83,0.0,0.39425,0.00016,30.1841]
[1779803441284,30.65,77296.79,0.0,0.39137,0.00016,30.11551]
[1779803442021,30.65,77295.41,0.0,0.39115,0.00016,30.11023]
[1779803442576,30.65,77295.41,0.0,0.39115,0.00016,30.11023]
[1779803442598,30.65,77295.41,0.0,0.39115,0.00016,30.11023]
[1779803442854,30.65,77295.95,0.0,0.39124,0.00016,30.11233]
[1779803444956,30.65,77309.44,0.0,0.39339,0.00016,30.16383]
[1779803446806,30.65,77309.44,0.0,0.39339,0.00016,30.16383]
[1779803447147,30.65,77309.44,0.0,0.39339,0.00016,30.16383]
[1779803448261,30.65,77298.78,0.0,0.39169,0.00016,30.12323]
[1779803448369,30.65,77298.78,0.0,0.39169,0.00016,30.12323]
[1779803448424,30.65,77298.78,0.0,0.39169,0.00016,30.12323]
[1779803449194,30.65,77298.78,0.0,0.39169,0.00016,30.12323]
[1779803449294,30.65,77298.78,0.0,0.39169,0.00016,30.12323]
[1779803449287,30.65,77284.96,0.0,0.38948,0.00016,30.06973]
[1779803449907,30.65,77284.96,0.0,0.38948,0.00016,30.06972]
[1779803450535,30.65,77284.96,0.0,0.38948,0.00016,30.06972]
[1779803450561,30.65,77284.96,0.0,0.38948,0.00016,30.06972]
[1779803450817,30.65,77284.96,0.0,0.38948,0.00016,30.06972]
[1779803450914,30.65,77277.5,0.0,0.38829,0.00016,30.04049]
[1779803452047,30.65,77277.5,0.0,0.38829,0.00016,30.04049]
[1779803452106,30.65,77277.5,0.0,0.38829,0.00016,30.04049]
[1779803452958,30.65,77269.76,0.0,0.38705,0.00016,30.00983]
[1779803453044,30.65,77259.72,0.0,0.38545,0.00016,29.96955]
[1779803454950,30.65,77255.1,0.0,0.38471,0.00016,29.95093]
[1779803455732,30.65,77255.1,0.0,0.38471,0.00016,29.95093]
[1779803455745,30.65,77255.1,0.0,0.38471,0.00016,29.95093]
[1779803456225,30.65,77228.26,0.0,0.38045,0.00016,29.84078]
[1779803457308,30.65,77218.66,0.0,0.37893,0.00016,29.8005]
[1779803460298,30.64,77211.48,0.0,0.37779,0.00016,29.77005]
[1779803461287,30.64,77200.77,0.0,0.37609,0.00016,29.7243]
[1779803461811,30.64,77200.77,0.0,0.37609,0.00016,29.7243]
[1779803461855,30.64,77200.77,0.0,0.37609,0.00016,29.7243]
[1779803461864,30.64,77200.77,0.0,0.37609,0.00016,29.7243]
[1779803461929,30.64,77200.77,0.0,0.37609,0.00016,29.7243]
[1779803462164,30.64,77200.77,0.0,0.37609,0.00016,29.7243]
[1779803462191,30.64,77185.0,0.0,0.3736,0.00016,29.656]
[1779803462637,30.64,77185.0,0.0,0.3736,0.00016,29.656]
[1779803462710,30.64,77185.0,0.0,0.3736,0.00016,29.656]
[1779803462783,30.64,77185.0,0.0,0.3736,0.00016,29.656]
[1779803462821,30.64,77185.0,0.0,0.3736,0.00016,29.656]
[1779803463269,30.64,77185.0,0.0,0.3736,0.00016,29.656]
[1779803463398,30.64,77177.55,0.0,0.37243,0.00016,29.62333]
[1779803463508,30.64,77177.55,0.0,0.37243,0.00016,29.62333]
[1779803463769,30.64,77177.55,0.0,0.37243,0.00016,29.62333]
[1779803463946,30.64,77177.55,0.0,0.37243,0.00016,29.62333]
[1779803464064,30.64,77177.55,0.0,0.37243,0.00016,29.62333]
[1779803464318,30.64,77177.55,0.0,0.37243,0.00016,29.62333]
[1779803464275,30.65,77163.28,0.0,0.37018,0.00016,29.56012]
[1779803464388,30.65,77163.28,0.0,0.37018,0.00016,29.56012]
[1779803464425,30.65,77163.28,0.0,0.37018,0.00016,29.56012]
[1779803464706,30.65,77163.28,0.0,0.37018,0.00016,29.56012]
[1779803465129,30.65,77163.31,0.0,0.37019,0.00016,29.56034]
[1779803465497,30.65,77163.31,0.0,0.37019,0.00016,29.56034]
[1779803465558,30.65,77163.31,0.0,0.37019,0.00016,29.56034]
[1779803469687,30.65,77165.0,0.0,0.37047,0.00016,29.5683]
[1779803469732,30.65,77165.0,0.0,0.37047,0.00016,29.5683]
[1779803470142,30.65,77165.0,0.0,0.37047,0.00016,29.5683]
[1779803470220,30.65,77160.86,0.0,0.36982,0.00016,29.5499]
[1779803470458,30.65,77160.86,0.0,0.36982,0.00016,29.5499]
[1779803470489,30.65,77160.86,0.0,0.36982,0.00016,29.5499]
[1779803471107,30.65,77160.86,0.0,0.36983,0.00016,29.55]
[1779803474123,30.65,77169.41,0.0,0.37118,0.00016,29.58841]
[1779803476163,30.66,77184.79,0.0,0.37361,0.00016,29.65627]
[1779803478239,30.66,77176.55,0.0,0.37232,0.00016,29.62029]
[1779803479602,30.66,77176.55,0.0,0.37232,0.00016,29.62034]
[1779803479616,30.66,77176.55,0.0,0.37232,0.00016,29.62034]
[1779803480165,30.66,77163.24,0.0,0.37023,0.00016,29.56142]
[1779803482169,30.66,77165.29,0.0,0.37056,0.00016,29.57069]
[1779803483461,30.66,77158.71,0.0,0.36953,0.00016,29.54153]
[1779803483667,30.66,77158.71,0.0,0.36953,0.00016,29.54153]
[1779803485218,30.66,77149.32,0.0,0.36806,0.00016,29.4994]
[1779803486105,30.66,77149.32,0.0,0.36806,0.00016,29.4994]
[1779803486227,30.66,77151.35,0.0,0.36838,0.00016,29.50862]
[1779803487241,30.66,77178.77,0.0,0.3727,0.00016,29.63075]
[1779803489266,30.66,77178.06,0.0,0.37259,0.00016,29.62769]
[1779803489304,30.66,77184.92,0.0,0.37367,0.00016,29.65781]
[1779803491102,30.67,77185.24,0.0,0.37373,0.00016,29.65934]
[1779803491168,30.67,77185.24,0.0,0.37373,0.00016,29.65934]
[1779803491226,30.67,77185.24,0.0,0.37373,0.00016,29.65934]
[1779803491250,30.67,77185.24,0.0,0.37373,0.00016,29.65934]
[1779803491269,30.67,77184.17,0.0,0.37355,0.00016,29.65161]
[1779803491432,30.67,77184.17,0.0,0.37355,0.00016,29.65161]
[1779803491460,30.67,77184.17,0.0,0.37355,0.00016,29.65161]
[1779803491640,30.67,77184.17,0.0,0.37355,0.00016,29.65161]
[1779803491670,30.67,77184.17,0.0,0.37355,0.00016,29.65161]
[1779803491848,30.67,77184.17,0.0,0.37355,0.00016,29.65161]
[1779803491883,30.67,77184.17,0.0,0.37355,0.00016,29.65161]
[1779803492092,30.67,77184.17,0.0,0.37355,0.00016,29.65161]
[1779803492217,30.67,77184.17,0.0,0.37355,0.00016,29.65161]
[1779803492271,30.67,77184.46,0.0,0.3736,0.00016,29.65294]
[1779803492996,30.67,77184.46,0.0,0.3736,0.00016,29.65294]
[1779803493113,30.67,77184.46,0.0,0.3736,0.00016,29.65294]
[1779803493236,30.67,77184.46,0.0,0.3736,0.00016,29.65294]
[1779803493325,30.67,77228.51,0.0,0.38057,0.00016,29.84084]
[1779803493638,30.67,77228.51,0.0,0.38057,0.00016,29.84084]
[1779803494243,30.67,77228.51,0.0,0.38057,0.00016,29.84084]
[1779803494376,30.67,77228.51,0.0,0.38057,0.00016,29.84084]
[1779803494362,30.67,77249.46,0.0,0.38389,0.00016,29.92703]
[1779803494411,30.67,77249.46,0.0,0.38389,0.00016,29.92703]
[1779803494488,30.67,77249.46,0.0,0.38389,0.00016,29.92703]
[1779803494899,30.67,77249.46,0.0,0.38389,0.00016,29.92703]
[1779803495371,30.67,77253.0,0.0,0.38445,0.00016,29.94134]
[1779803496299,30.66,77252.87,0.0,0.38443,0.00016,29.94071]
[1779803497130,30.66,77252.87,0.0,0.38443,0.00016,29.94071]
[1779803497182,30.66,77252.87,0.0,0.38443,0.00016,29.94071]
[1779803497306,30.66,77251.94,0.0,0.38427,0.00016,29.93683]
[1779803498264,30.66,77251.94,0.0,0.38427,0.00016,29.93683]
[1779803499312,30.66,77247.76,0.0,0.38361,0.00016,29.91974]
[1779803500692,30.66,77241.16,0.0,0.38255,0.00016,29.89256]
[1779803500702,30.66,77241.16,0.0,0.38255,0.00016,29.89256]
[1779803501352,30.66,77241.16,0.0,0.38255,0.00016,29.89247]
[1779803502394,30.66,77232.92,0.0,0.38123,0.00016,29.8584]
[1779803503371,30.66,77232.92,0.0,0.38123,0.00016,29.8584]
[1779803503394,30.66,77232.92,0.0,0.38123,0.00016,29.8584]
[1779803503374,30.66,77231.83,0.0,0.38106,0.00016,29.8538]
[1779803505382,30.66,77227.46,0.0,0.38036,0.00016,29.83545]
[1779803505473,30.66,77227.46,0.0,0.38036,0.00016,29.83545]
[1779803506389,30.66,77228.27,0.0,0.38048,0.00016,29.83878]
[1779803507472,30.66,77230.7,0.0,0.38087,0.00016,29.84883]
[1779803508404,30.65,77228.13,0.0,0.38046,0.00016,29.83809]
[1779803511784,30.65,77222.12,0.0,0.3795,0.00016,29.81287]
[1779803511822,30.65,77222.12,0.0,0.3795,0.00016,29.81287]
[1779803512369,30.65,77222.12,0.0,0.3795,0.00016,29.81287]
[1779803512707,30.65,77219.35,0.0,0.37906,0.00016,29.80119]
[1779803512882,30.65,77219.35,0.0,0.37906,0.00016,29.80119]
[1779803512986,30.65,77219.35,0.0,0.37906,0.00016,29.80119]
[1779803513049,30.65,77219.35,0.0,0.37906,0.00016,29.80119]
[1779803513127,30.65,77219.35,0.0,0.37906,0.00016,29.80119]
[1779803513347,30.65,77206.73,0.0,0.37706,0.00016,29.74768]
[1779803513432,30.65,77206.73,0.0,0.37706,0.00016,29.74768]
[1779803513491,30.65,77206.73,0.0,0.37706,0.00016,29.74768]
[1779803515269,30.65,77194.61,0.0,0.37514,0.00016,29.69561]
[1779803515909,30.65,77194.61,0.0,0.37514,0.00016,29.69561]
[1779803515942,30.65,77193.05,0.0,0.3749,0.00016,29.68889]
[1779803517492,30.65,77193.05,0.0,0.3749,0.00016,29.68893]
[1779803517563,30.65,77191.67,0.0,0.37468,0.00016,29.683]
[1779803520300,30.65,77186.25,0.0,0.37383,0.00016,29.65948]
[1779803520317,30.65,77177.74,0.0,0.37249,0.00016,29.62227]
[1779803522393,30.66,77173.98,0.0,0.37191,0.00016,29.60596]
[1779803525725,30.66,77168.83,0.0,0.37111,0.00016,29.58351]
[1779803525733,30.66,77168.83,0.0,0.37111,0.00016,29.58351]
[1779803526318,30.66,77167.16,0.0,0.37084,0.00016,29.57609]
[1779803531327,30.66,77168.3,0.0,0.37104,0.00016,29.5816]
[1779803533132,30.67,77175.34,0.0,0.37216,0.00016,29.61301]
[1779803533411,30.67,77175.49,0.0,0.37219,0.00016,29.61391]
[1779803534430,30.67,77185.91,0.0,0.37384,0.00016,29.65968]
[1779803536753,30.67,77189.59,0.0,0.37443,0.00016,29.67576]
[1779803537402,30.67,77187.74,0.0,0.37414,0.00016,29.66787]
[1779803542410,30.67,77184.45,0.0,0.37363,0.00016,29.65388]
[1779803544387,30.68,77192.9,0.0,0.37498,0.00016,29.69083]
[1779803548977,30.68,77191.62,0.0,0.37478,0.00016,29.68549]
[1779803549404,30.68,77187.69,0.0,0.37416,0.00016,29.6685]
[1779803550402,30.68,77209.27,0.0,0.37758,0.00016,29.76139]
[1779803552439,30.68,77215.97,0.0,0.37863,0.00016,29.78673]
[1779803552512,30.68,77215.97,0.0,0.37863,0.00016,29.78673]
[1779803553361,30.68,77212.69,0.0,0.37811,0.00016,29.77287]
[1779803553722,30.68,77212.69,0.0,0.37811,0.00016,29.77287]
[1779803554408,30.68,77209.56,0.0,0.37761,0.00016,29.7596]
[1779803555965,30.68,77208.09,0.0,0.37738,0.00016,29.75336]
[1779803556460,30.68,77202.35,0.0,0.37648,0.00016,29.72888]
[1779803557405,30.68,77190.76,0.0,0.37465,0.00016,29.679]
[1779803562431,30.68,77192.46,0.0,0.37492,0.00016,29.68657]
[1779803563250,30.68,77190.94,0.0,0.37468,0.00016,29.67999]
[1779803563264,30.68,77190.94,0.0,0.37468,0.00016,29.67999]
[1779803563454,30.68,77192.27,0.0,0.37489,0.00016,29.6858]
[1779803566296,30.69,77190.02,0.0,0.37454,0.00016,29.67617]
[1779803566317,30.69,77190.02,0.0,0.37454,0.00016,29.67617]
[1779803568690,30.69,77188.54,0.0,0.37432,0.00016,29.66993]
[1779803568804,30.69,77188.54,0.0,0.37432,0.00016,29.66993]
[1779803569136,30.69,77188.54,0.0,0.37432,0.00016,29.66993]
[1779803569162,30.69,77188.54,0.0,0.37432,0.00016,29.66993]
[1779803569235,30.69,77188.54,0.0,0.37432,0.00016,29.66993]
[1779803569282,30.69,77188.54,0.0,0.37432,0.00016,29.66993]
[1779803569413,30.69,77198.83,0.0,0.37594,0.00016,29.71443]
[1779803570455,30.69,77209.79,0.0,0.37768,0.00016,29.76129]
[1779803571132,30.69,77209.79,0.0,0.37768,0.00016,29.76129]
[1779803571299,30.69,77209.79,0.0,0.37768,0.00016,29.76129]
[1779803571319,30.69,77226.89,0.0,0.38039,0.00016,29.83322]
[1779803571662,30.69,77226.89,0.0,0.38039,0.00016,29.83322]
[1779803572095,30.69,77226.89,0.0,0.38039,0.00016,29.83322]
[1779803572445,30.69,77231.58,0.0,0.38113,0.00016,29.85267]
[1779803572617,30.69,77231.58,0.0,0.38113,0.00016,29.85267]
[1779803572674,30.69,77231.58,0.0,0.38113,0.00016,29.85267]
[1779803573389,30.69,77231.58,0.0,0.38113,0.00016,29.85267]
[1779803573478,30.69,77231.58,0.0,0.38113,0.00016,29.85267]
[1779803573431,30.69,77213.86,0.0,0.37832,0.00016,29.77852]
[1779803573573,30.69,77213.86,0.0,0.37832,0.00016,29.77852]
[1779803573714,30.69,77213.86,0.0,0.37832,0.00016,29.77852]
[1779803574092,30.69,77213.29,0.0,0.37823,0.00016,29.77606]
[1779803574905,30.69,77213.29,0.0,0.37823,0.00016,29.77606]
[1779803576308,30.69,77213.29,0.0,0.37823,0.00016,29.77606]
[1779803576353,30.69,77213.29,0.0,0.37823,0.00016,29.77606]
[1779803576502,30.69,77211.89,0.0,0.37801,0.00016,29.77013]
[1779803576883,30.69,77211.89,0.0,0.37801,0.00016,29.77013]
[1779803576911,30.69,77211.89,0.0,0.37801,0.00016,29.77013]
[1779803581153,30.69,77206.67,0.0,0.37718,0.00016,29.74796]
[1779803581159,30.69,77206.67,0.0,0.37718,0.00016,29.74796]
[1779803581467,30.69,77205.89,0.0,0.37706,0.00016,29.74465]
[1779803582280,30.69,77205.89,0.0,0.37706,0.00016,29.74465]
[1779803582381,30.69,77189.33,0.0,0.37445,0.00016,29.67344]
[1779803583255,30.69,77189.33,0.0,0.37445,0.00016,29.67344]
[1779803583299,30.69,77189.33,0.0,0.37445,0.00016,29.67344]
[1779803583440,30.69,77174.88,0.0,0.37217,0.00016,29.61035]
[1779803585148,30.69,77176.34,0.0,0.3724,0.00016,29.61688]
[1779803590754,30.69,77178.29,0.0,0.37273,0.00016,29.62591]
[1779803596494,30.7,77175.89,0.0,0.37237,0.00016,29.61592]
[1779803597409,30.7,77177.05,0.0,0.37256,0.00016,29.62113]
[1779803597423,30.7,77177.05,0.0,0.37256,0.00016,29.62113]
[1779803597440,30.7,77168.82,0.0,0.37127,0.00016,29.58495]
[1779803601052,30.7,77168.75,0.0,0.37127,0.00016,29.58503]
[1779803601522,30.7,77158.47,0.0,0.36966,0.00016,29.53942]
[1779803603020,30.71,77155.31,0.0,0.36917,0.00016,29.5254]
[1779803604490,30.71,77152.07,0.0,0.36867,0.00016,29.51102]
[1779803605044,30.71,77148.47,0.0,0.36811,0.00016,29.49497]
[1779803605263,30.71,77148.47,0.0,0.36811,0.00016,29.49497]
[1779803605366,30.71,77126.45,0.0,0.36467,0.00016,29.39446]
[1779803605798,30.71,77126.45,0.0,0.36467,0.00016,29.39446]
[1779803605903,30.71,77126.45,0.0,0.36467,0.00016,29.39446]
[1779803606164,30.71,77126.45,0.0,0.36467,0.00016,29.39446]
[1779803606202,30.71,77126.45,0.0,0.36467,0.00016,29.39446]
[1779803606268,30.71,77126.45,0.0,0.36467,0.00016,29.39446]
[1779803606319,30.71,77126.45,0.0,0.36467,0.00016,29.39446]
[1779803606382,30.71,77126.45,0.0,0.36467,0.00016,29.39446]
[1779803606410,30.71,77126.45,0.0,0.36467,0.00016,29.39446]
[1779803606421,30.71,77126.45,0.0,0.36467,0.00016,29.39446]
[1779803606432,30.71,77126.45,0.0,0.36467,0.00016,29.39446]
[1779803606483,30.71,77122.69,0.0,0.36408,0.00016,29.37725]
[1779803607502,30.71,77122.69,0.0,0.36408,0.00016,29.37725]
[1779803607856,30.71,77125.13,0.0,0.36446,0.00016,29.3885]
[1779803607984,30.71,77125.13,0.0,0.36446,0.00016,29.3885]
[1779803608439,30.71,77125.13,0.0,0.36446,0.00016,29.3885]
[1779803608461,30.71,77107.75,0.0,0.36175,0.00016,29.30748]
[1779803609154,30.71,77107.75,0.0,0.36175,0.00016,29.30748]
[1779803611698,30.71,77113.26,0.0,0.36259,0.00016,29.3302]
[1779803612509,30.71,77133.57,0.0,0.36577,0.00016,29.42415]
[1779803613943,30.71,77128.19,0.0,0.36492,0.00016,29.39934]
[1779803614144,30.71,77128.19,0.0,0.36492,0.00016,29.39934]
[1779803614150,30.71,77128.19,0.0,0.36492,0.00016,29.39934]
[1779803614493,30.71,77127.68,0.0,0.36484,0.00016,29.39693]
[1779803619545,30.71,77124.64,0.0,0.36436,0.00016,29.38265]
[1779803621502,30.7,77138.07,0.0,0.36645,0.00016,29.44414]
[1779803621764,30.7,77138.07,0.0,0.36645,0.00016,29.44414]
[1779803622102,30.7,77138.07,0.0,0.36645,0.00016,29.44414]
[1779803622517,30.7,77138.07,0.0,0.36645,0.00016,29.44414]
[1779803622535,30.7,77146.49,0.0,0.36777,0.00016,29.4824]
[1779803624152,30.7,77150.41,0.0,0.36838,0.00016,29.50007]
[1779803624606,30.7,77150.41,0.0,0.36838,0.00016,29.50007]
[1779803624793,30.7,77156.54,0.0,0.36934,0.00016,29.52757]
[1779803625049,30.7,77156.54,0.0,0.36934,0.00016,29.52757]
[1779803625574,30.7,77156.54,0.0,0.36934,0.00016,29.52757]
[1779803625504,30.7,77127.3,0.0,0.36476,0.00016,29.39459]
[1779803625907,30.7,77127.3,0.0,0.36476,0.00016,29.39459]
[1779803625948,30.7,77127.3,0.0,0.36476,0.00016,29.39459]
[1779803626269,30.7,77127.3,0.0,0.36476,0.00016,29.39459]
[1779803626475,30.7,77127.3,0.0,0.36476,0.00016,29.39459]
[1779803626493,30.7,77129.5,0.0,0.3651,0.00016,29.40465]
[1779803626906,30.7,77129.5,0.0,0.3651,0.00016,29.40465]
[1779803627135,30.7,77129.5,0.0,0.3651,0.00016,29.40465]
[1779803627458,30.7,77129.5,0.0,0.3651,0.00016,29.40465]
[1779803627482,30.7,77126.78,0.0,0.36467,0.00016,29.39203]
[1779803628487,30.7,77126.78,0.0,0.36467,0.00016,29.39203]
[1779803628507,30.7,77126.78,0.0,0.36467,0.00016,29.39203]
[1779803628574,30.7,77127.73,0.0,0.36482,0.00016,29.39634]
[1779803629636,30.7,77127.73,0.0,0.36482,0.00016,29.39633]
[1779803629670,30.7,77127.73,0.0,0.36482,0.00016,29.39633]
[1779803630538,30.7,77139.53,0.0,0.36666,0.00016,29.45042]
[1779803632471,30.7,77123.16,0.0,0.3641,0.00016,29.37505]
[1779803636566,30.7,77135.12,0.0,0.36596,0.00016,29.42995]
[1779803638366,30.7,77142.01,0.0,0.36703,0.00016,29.46122]
[1779803639878,30.7,77143.26,0.0,0.36723,0.00016,29.4668]
[1779803639888,30.7,77143.26,0.0,0.36723,0.00016,29.4668]
[1779803640504,30.7,77144.06,0.0,0.36735,0.00016,29.47033]
[1779803644619,30.69,77146.06,0.0,0.36765,0.00016,29.47901]
[1779803645423,30.69,77146.24,0.0,0.36768,0.00016,29.47988]
[1779803650458,30.69,77151.33,0.0,0.36848,0.00016,29.50294]
[1779803655493,30.69,77150.26,0.0,0.36831,0.00016,29.49816]
[1779803656505,30.69,77135.27,0.0,0.36596,0.00016,29.42988]
[1779803658935,30.69,77131.66,0.0,0.36538,0.00016,29.41313]
[1779803658965,30.69,77131.66,0.0,0.36538,0.00016,29.41313]
[1779803658992,30.69,77131.66,0.0,0.36538,0.00016,29.41313]
[1779803659025,30.69,77131.66,0.0,0.36538,0.00016,29.41313]
[1779803659521,30.69,77130.48,0.0,0.3652,0.00016,29.40762]
[1779803660117,30.69,77130.48,0.0,0.3652,0.00016,29.40762]
[1779803660184,30.69,77130.48,0.0,0.3652,0.00016,29.40762]
[1779803660355,30.69,77130.48,0.0,0.3652,0.00016,29.40762]
[1779803660536,30.69,77118.65,0.0,0.36334,0.00016,29.35279]
[1779803662543,30.69,77112.03,0.0,0.36231,0.00016,29.32181]
[1779803667093,30.69,77108.88,0.0,0.36181,0.00016,29.30697]
[1779803667149,30.69,77108.88,0.0,0.36181,0.00016,29.30697]
[1779803669590,30.69,77098.22,0.0,0.36015,0.00016,29.25665]
[1779803671605,30.69,77109.74,0.0,0.36193,0.00016,29.30796]
[1779803673307,30.69,77114.75,0.0,0.36271,0.00016,29.3314]
[1779803673619,30.69,77114.72,0.0,0.36271,0.00016,29.33122]
[1779803678133,30.69,77138.11,0.0,0.36636,0.00016,29.43917]
[1779803678658,30.69,77138.11,0.0,0.36636,0.00016,29.43906]
[1779803679999,30.69,77138.11,0.0,0.36636,0.00016,29.43906]
[1779803680035,30.69,77138.11,0.0,0.36636,0.00016,29.43906]
[1779803680578,30.69,77139.31,0.0,0.36654,0.00016,29.44436]
[1779803683556,30.68,77134.84,0.0,0.36583,0.00016,29.42371]
[1779803683602,30.68,77134.84,0.0,0.36583,0.00016,29.42371]
[1779803683583,30.68,77130.06,0.0,0.36508,0.00016,29.40165]
[1779803684143,30.68,77132.19,0.0,0.36541,0.00016,29.41135]
[1779803689059,30.68,77118.58,0.0,0.36327,0.00016,29.34796]
[1779803689685,30.68,77118.58,0.0,0.36327,0.00016,29.34796]
[1779803689762,30.68,77117.5,0.0,0.3631,0.00016,29.34293]
[1779803690700,30.68,77117.5,0.0,0.3631,0.00016,29.34293]
[1779803690790,30.68,77117.5,0.0,0.3631,0.00016,29.34293]
[1779803691374,30.68,77117.5,0.0,0.3631,0.00016,29.34293]
[1779803691447,30.68,77106.25,0.0,0.36133,0.00016,29.29005]
[1779803691825,30.68,77106.25,0.0,0.36133,0.00016,29.29005]
[1779803692091,30.68,77092.09,0.0,0.35913,0.00016,29.22287]
[1779803693623,30.68,77092.09,0.0,0.35913,0.00016,29.22287]
[1779803693640,30.68,77092.09,0.0,0.35913,0.00016,29.22287]
[1779803693097,30.68,77092.58,0.0,0.3592,0.00016,29.22521]
[1779803694049,30.68,77092.58,0.0,0.3592,0.00016,29.22521]
[1779803694182,30.68,77092.04,0.0,0.35912,0.00016,29.22264]
[1779803697821,30.68,77104.44,0.0,0.36105,0.00016,29.28154]
[1779803700472,30.68,77109.24,0.0,0.3618,0.00016,29.30409]
[1779803700624,30.68,77111.12,0.0,0.36209,0.00016,29.31288]
[1779803703581,30.68,77116.51,0.0,0.36293,0.00016,29.338]
[1779803703591,30.68,77116.51,0.0,0.36293,0.00016,29.338]
[1779803703588,30.68,77126.11,0.0,0.36443,0.00016,29.3826]
[1779803704637,30.68,77129.82,0.0,0.36501,0.00016,29.39964]
[1779803709036,30.67,77129.85,0.0,0.36501,0.00016,29.39969]
[1779803709044,30.67,77129.85,0.0,0.36501,0.00016,29.39969]
[1779803709597,30.67,77129.19,0.0,0.3649,0.00016,29.39654]
[1779803713016,30.67,77129.69,0.0,0.36497,0.00016,29.39853]
[1779803713392,30.67,77129.69,0.0,0.36497,0.00016,29.39853]
[1779803713609,30.67,77147.22,0.0,0.36772,0.00016,29.47873]
[1779803713714,30.67,77147.22,0.0,0.36772,0.00016,29.47873]
[1779803713893,30.67,77147.22,0.0,0.36772,0.00016,29.47873]
[1779803714200,30.67,77147.22,0.0,0.36772,0.00016,29.47873]
[1779803714301,30.67,77145.41,0.0,0.36744,0.00016,29.47052]
[1779803715771,30.67,77145.41,0.0,0.36744,0.00016,29.47052]
[1779803715806,30.67,77145.41,0.0,0.36744,0.00016,29.47052]
[1779803715954,30.67,77146.02,0.0,0.36754,0.00016,29.47345]
[1779803717926,30.67,77146.6,0.0,0.36764,0.00016,29.47624]
[1779803718094,30.67,77146.6,0.0,0.36764,0.00016,29.47624]
[1779803718152,30.68,77144.3,0.0,0.36729,0.00016,29.46612]
[1779803721945,30.68,77142.53,0.0,0.36701,0.00016,29.45811]
[1779803722686,30.68,77144.95,0.0,0.3674,0.00016,29.4692]
[1779803723578,30.68,77156.89,0.0,0.36927,0.00016,29.52315]
[1779803725590,30.68,77160.58,0.0,0.36986,0.00016,29.53993]
[1779803730619,30.68,77164.62,0.0,0.37051,0.00016,29.55836]
[1779803735644,30.69,77166.88,0.0,0.37087,0.00016,29.56563]
[1779803740661,30.69,77163.69,0.0,0.37037,0.00016,29.5516]
[1779803743966,30.69,77166.89,0.0,0.37088,0.00016,29.56602]
[1779803744608,30.69,77166.89,0.0,0.37088,0.00016,29.56602]
[1779803744646,30.69,77179.7,0.0,0.3729,0.00016,29.62263]
[1779803746616,30.69,77181.88,0.0,0.37325,0.00016,29.63231]
[1779803751633,30.69,77179.21,0.0,0.37284,0.00016,29.62091]
[1779803754807,30.7,77182.78,0.0,0.37342,0.00016,29.63682]
[1779803755649,30.7,77199.01,0.0,0.37598,0.00016,29.70715]
[1779803755837,30.7,77199.01,0.0,0.37598,0.00016,29.70715]
[1779803755854,30.7,77199.01,0.0,0.37598,0.00016,29.70715]
[1779803756122,30.7,77199.01,0.0,0.37598,0.00016,29.70715]
[1779803756191,30.7,77199.01,0.0,0.37598,0.00016,29.70715]
[1779803756374,30.7,77199.01,0.0,0.37598,0.00016,29.70715]
[1779803756489,30.7,77199.01,0.0,0.37598,0.00016,29.70715]
[1779803756580,30.7,77199.01,0.0,0.37598,0.00016,29.70715]
[1779803756706,30.7,77199.01,0.0,0.37598,0.00016,29.70715]
[1779803756634,30.7,77209.97,0.0,0.37771,0.00016,29.75394]
[1779803758038,30.7,77209.47,0.0,0.37763,0.00016,29.75181]
[1779803758081,30.7,77209.47,0.0,0.37763,0.00016,29.75181]
[1779803758273,30.7,77208.97,0.0,0.37756,0.00016,29.74968]
[1779803758859,30.7,77208.97,0.0,0.37756,0.00016,29.74968]
[1779803759280,30.7,77214.7,0.0,0.37846,0.00016,29.77392]
[1779803761649,30.7,77216.77,0.0,0.37879,0.00016,29.78262]
[1779803761659,30.7,77216.77,0.0,0.37879,0.00016,29.78262]
[1779803761689,30.7,77216.77,0.0,0.37879,0.00016,29.78262]
[1779803762082,30.7,77222.33,0.0,0.37967,0.00016,29.80592]
[1779803762314,30.7,77222.33,0.0,0.37967,0.00016,29.80592]
[1779803762598,30.7,77222.33,0.0,0.37967,0.00016,29.80592]
[1779803762615,30.7,77222.33,0.0,0.37967,0.00016,29.80592]
[1779803762658,30.7,77222.33,0.0,0.37967,0.00016,29.80592]
[1779803762716,30.7,77233.45,0.0,0.38143,0.00016,29.85213]
[1779803764726,30.7,77240.12,0.0,0.38248,0.00016,29.87945]
[1779803765302,30.7,77240.12,0.0,0.38248,0.00016,29.87945]
[1779803765322,30.7,77240.12,0.0,0.38248,0.00016,29.87945]
[1779803766756,30.69,77250.37,0.0,0.3841,0.00016,29.92108]
[1779803766813,30.69,77250.37,0.0,0.3841,0.00016,29.92108]
[1779803766847,30.69,77250.37,0.0,0.3841,0.00016,29.92108]
[1779803770809,30.69,77261.24,0.0,0.38581,0.00016,29.96463]
[1779803771731,30.69,77246.81,0.0,0.38352,0.00016,29.90622]
[1779803772472,30.69,77246.81,0.0,0.38352,0.00016,29.90622]
[1779803772527,30.69,77246.81,0.0,0.38352,0.00016,29.90622]
[1779803772613,30.69,77245.88,0.0,0.38337,0.00016,29.90245]
[1779803773596,30.69,77245.88,0.0,0.38337,0.00016,29.90245]
[1779803773633,30.69,77250.53,0.0,0.38411,0.00016,29.92138]
[1779803776731,30.69,77239.6,0.0,0.38238,0.00016,29.87683]
[1779803777600,30.69,77230.13,0.0,0.38087,0.00016,29.83778]
[1779803779444,30.69,77223.31,0.0,0.3798,0.00016,29.80951]
[1779803780308,30.69,77223.31,0.0,0.3798,0.00016,29.80951]
[1779803780350,30.69,77223.31,0.0,0.3798,0.00016,29.80951]
[1779803780776,30.69,77223.31,0.0,0.3798,0.00016,29.80951]
[1779803780727,30.69,77220.13,0.0,0.3793,0.00016,29.79628]
[1779803781736,30.69,77210.44,0.0,0.37777,0.00016,29.75549]
[1779803783083,30.69,77209.62,0.0,0.37765,0.00016,29.75214]
[1779803783095,30.69,77209.62,0.0,0.37765,0.00016,29.75214]
[1779803783689,30.7,77209.36,0.0,0.37761,0.00016,29.75115]
[1779803785713,30.7,77220.02,0.0,0.37931,0.00016,29.79638]
[1779803786655,30.7,77220.02,0.0,0.37931,0.00016,29.79638]
[1779803786669,30.7,77220.02,0.0,0.37931,0.00016,29.79638]
[1779803786739,30.7,77214.64,0.0,0.37846,0.00016,29.77384]
[1779803787343,30.7,77214.64,0.0,0.37846,0.00016,29.77384]
[1779803792664,30.71,77218.05,0.0,0.37901,0.00016,29.78574]
[1779803794603,30.71,77218.05,0.0,0.37901,0.00016,29.78584]
[1779803794779,30.71,77218.05,0.0,0.37901,0.00016,29.78584]
[1779803795434,30.71,77217.13,0.0,0.37887,0.00016,29.78207]
[1779803795475,30.71,77217.13,0.0,0.37887,0.00016,29.78207]
[1779803795591,30.71,77206.91,0.0,0.37726,0.00016,29.7388]
[1779803797614,30.71,77202.9,0.0,0.37662,0.00016,29.72171]
[1779803802741,30.71,77205.73,0.0,0.37707,0.00016,29.73379]
[1779803807794,30.71,77205.96,0.0,0.37711,0.00016,29.73478]
[1779803809779,30.71,77210.05,0.0,0.37775,0.00016,29.75215]
[1779803809805,30.71,77210.05,0.0,0.37775,0.00016,29.75215]
[1779803813558,30.71,77214.72,0.0,0.37849,0.00016,29.77193]
[1779803813739,30.71,77221.59,0.0,0.37958,0.00016,29.8009]
[1779803814029,30.71,77221.59,0.0,0.37958,0.00016,29.8009]
[1779803814726,30.71,77233.67,0.0,0.3815,0.00016,29.85122]
[1779803816160,30.71,77233.67,0.0,0.3815,0.00016,29.85128]
[1779803816829,30.71,77232.35,0.0,0.3813,0.00016,29.84588]
[1779803821830,30.71,77233.36,0.0,0.38147,0.00016,29.85029]
[1779803823814,30.71,77225.39,0.0,0.38021,0.00016,29.81741]
[1779803828864,30.72,77222.66,0.0,0.3798,0.00016,29.80643]
[1779803829806,30.72,77235.94,0.0,0.3819,0.00016,29.8616]
[1779803832822,30.72,77225.75,0.0,0.3803,0.00016,29.81963]
[1779803834089,30.72,77221.22,0.0,0.37959,0.00016,29.80081]
[1779803834183,30.72,77221.22,0.0,0.37959,0.00016,29.80081]
[1779803834225,30.72,77221.22,0.0,0.37959,0.00016,29.80081]
[1779803834836,30.72,77220.93,0.0,0.37954,0.00016,29.79969]
[1779803835843,30.72,77206.26,0.0,0.37723,0.00016,29.73794]
[1779803837509,30.73,77207.46,0.0,0.37743,0.00016,29.74318]
[1779803837560,30.73,77204.91,0.0,0.37703,0.00016,29.73249]
[1779803839075,30.73,77203.77,0.0,0.37686,0.00016,29.72778]
[1779803839094,30.73,77204.45,0.0,0.37696,0.00016,29.73068]
[1779803844907,30.74,77200.76,0.0,0.37642,0.00016,29.71587]
[1779803850411,30.74,77198.61,0.0,0.3761,0.00016,29.7073]
[1779803851395,30.75,77185.87,0.0,0.37409,0.00016,29.64944]
[1779803855228,30.75,77185.03,0.0,0.37396,0.00016,29.64599]
[1779803855239,30.75,77185.03,0.0,0.37396,0.00016,29.64599]
[1779803855292,30.75,77185.03,0.0,0.37396,0.00016,29.64599]
[1779803855298,30.75,77185.03,0.0,0.37396,0.00016,29.64599]
[1779803855854,30.75,77184.33,0.0,0.37386,0.00016,29.64301]
[1779803857696,30.75,77184.33,0.0,0.37386,0.00016,29.64301]
[1779803857706,30.75,77184.33,0.0,0.37386,0.00016,29.64301]
[1779803857849,30.75,77195.66,0.0,0.37565,0.00016,29.69208]
[1779803862859,30.75,77196.98,0.0,0.37586,0.00016,29.69789]
[1779803864803,30.75,77196.78,0.0,0.37583,0.00016,29.6971]
[1779803864811,30.75,77196.78,0.0,0.37583,0.00016,29.6971]
[1779803864873,30.75,77200.5,0.0,0.37642,0.00016,29.71305]
[1779803869889,30.75,77205.84,0.0,0.37726,0.00016,29.73581]
[1779803873896,30.75,77217.38,0.0,0.37908,0.00016,29.78445]
[1779803877977,30.75,77216.65,0.0,0.37896,0.00016,29.7812]
[1779803878841,30.75,77211.68,0.0,0.37817,0.00016,29.76023]
[1779803880268,30.75,77211.08,0.0,0.37808,0.00016,29.75766]
[1779803880795,30.75,77210.18,0.0,0.37793,0.00016,29.75382]
[1779803881870,30.75,77200.27,0.0,0.37637,0.00016,29.71165]
[1779803882712,30.75,77200.27,0.0,0.37637,0.00016,29.71165]
[1779803882819,30.75,77199.75,0.0,0.37628,0.00016,29.70942]
[1779803887849,30.75,77202.35,0.0,0.37669,0.00016,29.72049]
[1779803889897,30.75,77202.95,0.0,0.37679,0.00016,29.72303]
[1779803889801,30.75,77210.83,0.0,0.37803,0.00016,29.75646]
[1779803889940,30.75,77210.83,0.0,0.37803,0.00016,29.75646]
[1779803897273,30.74,77207.37,0.0,0.37748,0.00016,29.74162]
[1779803899568,30.74,77206.9,0.0,0.3774,0.00016,29.73962]
[1779803900500,30.74,77194.11,0.0,0.37538,0.00016,29.68492]
[1779803903358,30.74,77193.43,0.0,0.37528,0.00016,29.68206]
[1779803903781,30.74,77193.43,0.0,0.37528,0.00016,29.68206]
[1779803903810,30.74,77193.43,0.0,0.37528,0.00016,29.68206]
[1779803903862,30.74,77193.43,0.0,0.37528,0.00016,29.68206]
[1779803903868,30.74,77192.55,0.0,0.37514,0.00016,29.67832]
[1779803904357,30.75,77182.72,0.0,0.37359,0.00016,29.63575]
[1779803909387,30.75,77185.71,0.0,0.37407,0.00016,29.64897]
[1779803911378,30.75,77178.02,0.0,0.37285,0.00016,29.61251]
[1779803913616,30.75,77174.95,0.0,0.37237,0.00016,29.59914]
[1779803913630,30.75,77174.95,0.0,0.37237,0.00016,29.59914]
[1779803913881,30.75,77173.77,0.0,0.37219,0.00016,29.59404]
[1779803918894,30.75,77178.36,0.0,0.37293,0.00016,29.61448]
[1779803923902,30.76,77176.49,0.0,0.37265,0.00016,29.60668]
[1779803928285,30.76,77177.57,0.0,0.37284,0.00016,29.61187]
[1779803928866,30.76,77172.06,0.0,0.37197,0.00016,29.58779]
[1779803933876,30.76,77172.92,0.0,0.37212,0.00016,29.59199]
[1779803934846,30.77,77170.87,0.0,0.37181,0.00016,29.58308]
[1779803934860,30.77,77170.87,0.0,0.37181,0.00016,29.58308]
[1779803934960,30.77,77169.52,0.0,0.3716,0.00016,29.57723]
[1779803940585,30.77,77166.12,0.0,0.37109,0.00016,29.56288]
[1779803945610,30.78,77162.56,0.0,0.37055,0.00016,29.54756]
[1779803947633,30.78,77146.89,0.0,0.36811,0.00016,29.47789]
[1779803952670,30.79,77150.16,0.0,0.36865,0.00016,29.49337]
[1779803954226,30.79,77150.05,0.0,0.36864,0.00016,29.49301]
[1779803954353,30.79,77150.05,0.0,0.36864,0.00016,29.49301]
[1779803955929,30.79,77134.97,0.0,0.36629,0.00016,29.42508]
[1779803956161,30.79,77134.97,0.0,0.36629,0.00016,29.42508]
[1779803956179,30.79,77134.97,0.0,0.36629,0.00016,29.42508]
[1779803956881,30.79,77135.93,0.0,0.36645,0.00016,29.4296]
[1779803961883,30.8,77135.75,0.0,0.36644,0.00016,29.42928]
[1779803964883,30.8,77133.87,0.0,0.36615,0.00016,29.42086]
[1779803964960,30.8,77133.85,0.0,0.36615,0.00016,29.42082]
[1779803969981,30.8,77129.41,0.0,0.36546,0.00016,29.40073]
[1779803970220,30.8,77131.36,0.0,0.36577,0.00016,29.40971]
[1779803970874,30.8,77142.76,0.0,0.36755,0.00016,29.46158]
[1779803971878,30.8,77142.76,0.0,0.36755,0.00016,29.46158]
[1779803971890,30.8,77142.76,0.0,0.36755,0.00016,29.46158]
[1779803973556,30.8,77140.82,0.0,0.36724,0.00016,29.44976]
[1779803973956,30.8,77136.48,0.0,0.36656,0.00016,29.43008]
[1779803975577,30.8,77136.48,0.0,0.36656,0.00016,29.43013]
[1779803975979,30.8,77128.73,0.0,0.36535,0.00016,29.39477]
[1779803978910,30.8,77137.23,0.0,0.36668,0.00016,29.43354]
[1779803983934,30.8,77135.85,0.0,0.36645,0.00016,29.4269]
[1779803988940,30.79,77135.07,0.0,0.3663,0.00016,29.42273]
[1779803993944,30.79,77134.4,0.0,0.36618,0.00016,29.41907]
[1779803998330,30.78,77139.72,0.0,0.36698,0.00016,29.44266]
[1779803999665,30.78,77144.08,0.0,0.36767,0.00016,29.46242]
[1779803999688,30.78,77144.08,0.0,0.36767,0.00016,29.46242]
[1779804000005,30.78,77144.36,0.0,0.36771,0.00016,29.46369]
[1779804000447,30.78,77144.36,0.0,0.36771,0.00016,29.46369]
[1779804000821,30.78,77144.36,0.0,0.36771,0.00016,29.46369]
[1779804001027,30.78,77150.98,0.0,0.36875,0.00016,29.4935]
[1779804001193,30.78,77150.98,0.0,0.36875,0.00016,29.4935]
[1779804001896,30.78,77150.98,0.0,0.36875,0.00016,29.4935]
[1779804001989,30.78,77150.98,0.0,0.36875,0.00016,29.4935]
[1779804002036,30.78,77175.74,0.0,0.37264,0.00016,29.60338]
[1779804002209,30.78,77175.74,0.0,0.37264,0.00016,29.60338]
[1779804002248,30.78,77175.74,0.0,0.37264,0.00016,29.60338]
[1779804002593,30.78,77175.74,0.0,0.37264,0.00016,29.60338]
[1779804002625,30.78,77175.74,0.0,0.37264,0.00016,29.60338]
[1779804002636,30.78,77175.74,0.0,0.37264,0.00016,29.60338]
[1779804002665,30.78,77175.74,0.0,0.37264,0.00016,29.60338]
[1779804003045,30.78,77192.2,0.0,0.37523,0.00016,29.67484]
[1779804004356,30.78,77189.78,0.0,0.37485,0.00016,29.66441]
[1779804004373,30.78,77189.78,0.0,0.37485,0.00016,29.66441]
[1779804005064,30.78,77185.88,0.0,0.37423,0.00016,29.64756]
[1779804005337,30.78,77185.88,0.0,0.37423,0.00016,29.64756]
[1779804006060,30.78,77186.68,0.0,0.37436,0.00016,29.65108]
[1779804011101,30.79,77188.31,0.0,0.37462,0.00016,29.65824]
[1779804016504,30.79,77181.21,0.0,0.37351,0.00016,29.62747]
[1779804016541,30.79,77181.21,0.0,0.37351,0.00016,29.62747]
[1779804023682,30.79,77175.64,0.0,0.37264,0.00016,29.60334]
[1779804025638,30.79,77176.66,0.0,0.3728,0.00016,29.60785]
[1779804025728,30.79,77177.56,0.0,0.37295,0.00016,29.61193]
[1779804029827,30.79,77182.26,0.0,0.37369,0.00016,29.63246]
[1779804029928,30.79,77175.69,0.0,0.37266,0.00016,29.60391]
[1779804031956,30.79,77175.69,0.0,0.37266,0.00016,29.60391]
[1779804032067,30.79,77175.69,0.0,0.37266,0.00016,29.60391]
[1779804032125,30.79,77176.34,0.0,0.37275,0.00016,29.60382]
[1779804032380,30.79,77176.34,0.0,0.37275,0.00016,29.60382]
[1779804032404,30.79,77176.34,0.0,0.37275,0.00016,29.60382]
[1779804032436,30.79,77176.34,0.0,0.37275,0.00016,29.60382]
[1779804032633,30.79,77176.34,0.0,0.37275,0.00016,29.60382]
[1779804032792,30.79,77176.34,0.0,0.37275,0.00016,29.60382]
[1779804033020,30.79,77176.34,0.0,0.37275,0.00016,29.60382]
[1779804033025,30.79,77150.28,0.0,0.36866,0.00016,29.48833]
[1779804034964,30.79,77143.63,0.0,0.36763,0.00016,29.45842]
[1779804035045,30.79,77142.74,0.0,0.3675,0.00016,29.45475]
[1779804039323,30.8,77131.34,0.0,0.36572,0.00016,29.40308]
[1779804041091,30.8,77131.34,0.0,0.36572,0.00016,29.40308]
[1779804041108,30.8,77130.74,0.0,0.36563,0.00016,29.40042]
[1779804041143,30.8,77130.74,0.0,0.36563,0.00016,29.40042]
[1779804041690,30.8,77130.74,0.0,0.36563,0.00016,29.40042]
[1779804041695,30.8,77130.74,0.0,0.36563,0.00016,29.40042]
[1779804041797,30.8,77132.92,0.0,0.36597,0.00016,29.41026]
[1779804045462,30.79,77137.05,0.0,0.36661,0.00016,29.42887]
[1779804045468,30.79,77137.05,0.0,0.36661,0.00016,29.42887]
[1779804045678,30.79,77137.05,0.0,0.36661,0.00016,29.42887]
[1779804045837,30.79,77135.29,0.0,0.36632,0.00016,29.42067]
[1779804046932,30.79,77135.29,0.0,0.36632,0.00016,29.42067]
[1779804047031,30.79,77136.34,0.0,0.36648,0.00016,29.42535]
[1779804049459,30.79,77127.54,0.0,0.36511,0.00016,29.38524]
[1779804050931,30.79,77127.54,0.0,0.36511,0.00016,29.38524]
[1779804051108,30.79,77127.21,0.0,0.36507,0.00016,29.38379]
[1779804051414,30.79,77127.21,0.0,0.36507,0.00016,29.38379]
[1779804051444,30.79,77127.21,0.0,0.36507,0.00016,29.38379]
[1779804051690,30.79,77127.21,0.0,0.36507,0.00016,29.38379]
[1779804051693,30.79,77116.15,0.0,0.36334,0.00016,29.33274]
[1779804057433,30.79,77113.78,0.0,0.36295,0.00016,29.32115]
[1779804062653,30.79,77118.15,0.0,0.36361,0.00016,29.341]
[1779804064207,30.78,77124.95,0.0,0.36467,0.00016,29.37232]
[1779804064236,30.78,77124.95,0.0,0.36467,0.00016,29.37232]
[1779804064483,30.78,77128.9,0.0,0.36529,0.00016,29.3905]
[1779804066021,30.78,77128.9,0.0,0.36529,0.00016,29.3905]
[1779804066239,30.78,77131.33,0.0,0.36567,0.00016,29.40155]
[1779804066985,30.78,77131.33,0.0,0.36567,0.00016,29.40155]
[1779804066997,30.78,77131.33,0.0,0.36567,0.00016,29.40155]
[1779804067076,30.78,77135.93,0.0,0.36638,0.00016,29.42241]
[1779804068289,30.78,77135.18,0.0,0.36626,0.00016,29.41884]
[1779804068512,30.78,77135.18,0.0,0.36626,0.00016,29.41884]
[1779804068787,30.78,77135.18,0.0,0.36626,0.00016,29.41884]
[1779804069586,30.78,77134.85,0.0,0.3662,0.00016,29.41719]
[1779804069605,30.78,77134.85,0.0,0.3662,0.00016,29.41719]
[1779804070052,30.78,77148.88,0.0,0.3684,0.00016,29.48076]
[1779804072076,30.78,77153.97,0.0,0.36919,0.00016,29.50357]
[1779804072115,30.78,77155.03,0.0,0.36936,0.00016,29.50827]
[1779804074096,30.78,77156.86,0.0,0.36964,0.00016,29.5164]
[1779804074106,30.78,77156.86,0.0,0.36964,0.00016,29.5164]
[1779804074554,30.78,77158.35,0.0,0.36987,0.00016,29.523]
[1779804077875,30.78,77155.8,0.0,0.36947,0.00016,29.51161]
[1779804077940,30.78,77155.8,0.0,0.36948,0.00016,29.51172]
[1779804078512,30.78,77155.8,0.0,0.36948,0.00016,29.51172]
[1779804079085,30.78,77152.85,0.0,0.36902,0.00016,29.49862]
[1779804084141,30.78,77154.38,0.0,0.36928,0.00016,29.50593]
[1779804088080,30.79,77153.25,0.0,0.36911,0.00016,29.50125]
[1779804088650,30.79,77153.51,0.0,0.36916,0.00016,29.5025]
[1779804093685,30.79,77160.22,0.0,0.37021,0.00016,29.5298]
[1779804096207,30.79,77158.03,0.0,0.36988,0.00016,29.5202]
[1779804096657,30.79,77158.03,0.0,0.36988,0.00016,29.5202]
[1779804096941,30.79,77148.06,0.0,0.36832,0.00016,29.47564]
[1779804098720,30.8,77140.42,0.0,0.36713,0.00016,29.44137]
[1779804100735,30.8,77153.84,0.0,0.36924,0.00016,29.50202]
[1779804102824,30.8,77155.61,0.0,0.36952,0.00016,29.51002]
[1779804102835,30.8,77155.61,0.0,0.36952,0.00016,29.51002]
[1779804102890,30.8,77158.44,0.0,0.36997,0.00016,29.52275]
[1779804107961,30.8,77156.53,0.0,0.36968,0.00016,29.51463]
[1779804108383,30.8,77158.06,0.0,0.36993,0.00016,29.52155]
[1779804108438,30.8,77158.06,0.0,0.36993,0.00016,29.52155]
[1779804108440,30.8,77158.06,0.0,0.36993,0.00016,29.52155]
[1779804108492,30.8,77158.06,0.0,0.36993,0.00016,29.52155]
[1779804108790,30.8,77157.98,0.0,0.36992,0.00016,29.52129]
[1779804109797,30.81,77171.44,0.0,0.37203,0.00016,29.58087]
[1779804111479,30.81,77176.5,0.0,0.37283,0.00016,29.60308]
[1779804112119,30.81,77176.5,0.0,0.37283,0.00016,29.60308]
[1779804112111,30.81,77187.27,0.0,0.37452,0.00016,29.64991]
[1779804112252,30.81,77187.27,0.0,0.37452,0.00016,29.64991]
[1779804112264,30.81,77187.27,0.0,0.37452,0.00016,29.64991]
[1779804112396,30.81,77187.27,0.0,0.37452,0.00016,29.64991]
[1779804112885,30.81,77187.27,0.0,0.37452,0.00016,29.64991]
[1779804112969,30.81,77187.27,0.0,0.37452,0.00016,29.64991]
[1779804112982,30.81,77187.27,0.0,0.37452,0.00016,29.64991]
[1779804113042,30.81,77187.27,0.0,0.37452,0.00016,29.64991]
[1779804113085,30.81,77207.73,0.0,0.37775,0.00016,29.73735]
[1779804113842,30.81,77207.73,0.0,0.37774,0.00016,29.7373]
[1779804114734,30.81,77207.73,0.0,0.37774,0.00016,29.7373]
[1779804114745,30.81,77207.73,0.0,0.37774,0.00016,29.7373]
[1779804114753,30.81,77207.73,0.0,0.37774,0.00016,29.7373]
[1779804114756,30.81,77207.73,0.0,0.37774,0.00016,29.7373]
[1779804115156,30.81,77202.49,0.0,0.37692,0.00016,29.71503]
[1779804116003,30.81,77202.49,0.0,0.37692,0.00016,29.71503]
[1779804116030,30.81,77202.49,0.0,0.37692,0.00016,29.71503]
[1779804116679,30.8,77202.45,0.0,0.37691,0.00016,29.71483]
[1779804116725,30.8,77202.45,0.0,0.37691,0.00016,29.71483]
[1779804116732,30.8,77202.45,0.0,0.37691,0.00016,29.71483]
[1779804117151,30.8,77201.13,0.0,0.3767,0.00016,29.70918]
[1779804119140,30.8,77191.76,0.0,0.37522,0.00016,29.66904]
[1779804120911,30.8,77190.72,0.0,0.37506,0.00016,29.66457]
[1779804121110,30.8,77191.06,0.0,0.37511,0.00016,29.66603]
[1779804122122,30.8,77191.06,0.0,0.37511,0.00016,29.66603]
[1779804122170,30.8,77183.65,0.0,0.37395,0.00016,29.63407]
[1779804127189,30.81,77184.68,0.0,0.37411,0.00016,29.63863]
[1779804129237,30.81,77197.32,0.0,0.3761,0.00016,29.69306]
[1779804130242,30.81,77189.39,0.0,0.37486,0.00016,29.65902]
[1779804131133,30.81,77176.92,0.0,0.3729,0.00016,29.60491]
[1779804132523,30.81,77172.24,0.0,0.37216,0.00016,29.58442]
[1779804133143,30.81,77167.92,0.0,0.37148,0.00016,29.56547]
[1779804136182,30.81,77165.31,0.0,0.37108,0.00016,29.55415]
[1779804136621,30.81,77165.31,0.0,0.37108,0.00016,29.55415]
[1779804136636,30.81,77165.31,0.0,0.37108,0.00016,29.55415]
[1779804137195,30.81,77160.83,0.0,0.37038,0.00016,29.53437]
[1779804138189,30.81,77145.65,0.0,0.36801,0.00016,29.46655]
[1779804140118,30.81,77144.01,0.0,0.36775,0.00016,29.45914]
[1779804143221,30.81,77154.08,0.0,0.36933,0.00016,29.50441]
[1779804147566,30.81,77154.58,0.0,0.36941,0.00016,29.50664]
[1779804148162,30.81,77149.02,0.0,0.36854,0.00016,29.48172]
[1779804152203,30.81,77148.64,0.0,0.36847,0.00016,29.47701]
[1779804152206,30.81,77156.75,0.0,0.36974,0.00016,29.51337]
[1779804153196,30.81,77156.75,0.0,0.36974,0.00016,29.51337]
[1779804153202,30.81,77156.75,0.0,0.36974,0.00016,29.51337]
[1779804154187,30.81,77160.81,0.0,0.37038,0.00016,29.53162]
[1779804159213,30.82,77158.0,0.0,0.36996,0.00016,29.51954]
[1779804164221,30.82,77159.68,0.0,0.37024,0.00016,29.52756]
[1779804166499,30.82,77160.04,0.0,0.37031,0.00016,29.52945]
[1779804167216,30.82,77160.04,0.0,0.37031,0.00016,29.52954]
[1779804168565,30.82,77153.41,0.0,0.36928,0.00016,29.5001]
[1779804168725,30.82,77153.41,0.0,0.36928,0.00016,29.5001]
[1779804169227,30.82,77153.41,0.0,0.36928,0.00016,29.5001]
[1779804169248,30.83,77137.75,0.0,0.36683,0.00016,29.42969]
[1779804171245,30.82,77138.38,0.0,0.36692,0.00016,29.43235]
[1779804176279,30.82,77139.49,0.0,0.36707,0.00016,29.43663]
[1779804177394,30.82,77139.49,0.0,0.36707,0.00016,29.43663]
[1779804177431,30.82,77139.49,0.0,0.36707,0.00016,29.43663]
[1779804177959,30.81,77140.67,0.0,0.36724,0.00016,29.44167]
[1779804178661,30.81,77132.46,0.0,0.36595,0.00016,29.40421]
[1779804180308,30.81,77124.28,0.0,0.36467,0.00016,29.3666]
[1779804184227,30.81,77132.51,0.0,0.36595,0.00016,29.40404]
[1779804184911,30.81,77132.51,0.0,0.36595,0.00016,29.40404]
[1779804184923,30.81,77136.48,0.0,0.36656,0.00016,29.42201]
[1779804185510,30.81,77136.48,0.0,0.36656,0.00016,29.42201]
[1779804185732,30.81,77136.48,0.0,0.36656,0.00016,29.42201]
[1779804185855,30.81,77136.48,0.0,0.36656,0.00016,29.42201]
[1779804185923,30.81,77136.48,0.0,0.36656,0.00016,29.42201]
[1779804185954,30.81,77136.48,0.0,0.36656,0.00016,29.42201]
[1779804186220,30.81,77136.48,0.0,0.36656,0.00016,29.42201]
[1779804186268,30.81,77136.48,0.0,0.36656,0.00016,29.42201]
[1779804186225,30.81,77135.66,0.0,0.36643,0.00016,29.41816]
[1779804186981,30.81,77135.66,0.0,0.36643,0.00016,29.41816]
[1779804186991,30.81,77135.66,0.0,0.36643,0.00016,29.41816]
[1779804187018,30.81,77135.66,0.0,0.36643,0.00016,29.41816]
[1779804187070,30.81,77135.66,0.0,0.36643,0.00016,29.41816]
[1779804187110,30.81,77135.66,0.0,0.36643,0.00016,29.41816]
[1779804187171,30.81,77121.46,0.0,0.36421,0.00016,29.35294]
[1779804187283,30.81,77121.46,0.0,0.36421,0.00016,29.35294]
[1779804187973,30.81,77123.46,0.0,0.36452,0.00016,29.36215]
[1779804189271,30.81,77123.46,0.0,0.36452,0.00016,29.36215]
[1779804189280,30.81,77123.46,0.0,0.36452,0.00016,29.36215]
[1779804189356,30.81,77123.46,0.0,0.36452,0.00016,29.36215]
[1779804189442,30.81,77110.04,0.0,0.36242,0.00016,29.29988]
[1779804191321,30.81,77110.04,0.0,0.36242,0.00016,29.29988]
[1779804191368,30.81,77110.04,0.0,0.36242,0.00016,29.29988]
[1779804191431,30.81,77110.04,0.0,0.36242,0.00016,29.29988]
[1779804193565,30.8,77095.55,0.0,0.36016,0.00016,29.23161]
[1779804194663,30.8,77095.55,0.0,0.36016,0.00016,29.23161]
[1779804195179,30.8,77095.55,0.0,0.36016,0.00016,29.23161]
[1779804195237,30.8,77099.45,0.0,0.36077,0.00016,29.24999]
[1779804195911,30.8,77099.45,0.0,0.36077,0.00016,29.24999]
[1779804195959,30.8,77099.45,0.0,0.36077,0.00016,29.24999]
[1779804196949,30.8,77102.05,0.0,0.36117,0.00016,29.26218]
[1779804197216,30.8,77103.04,0.0,0.36132,0.00016,29.26678]
[1779804198240,30.8,77113.38,0.0,0.36293,0.00016,29.31505]
[1779804199038,30.8,77125.48,0.0,0.36481,0.00016,29.37092]
[1779804201459,30.8,77126.56,0.0,0.36499,0.00016,29.37595]
[1779804206468,30.8,77122.28,0.0,0.3643,0.00016,29.35591]
[1779804206555,30.8,77145.02,0.0,0.36785,0.00016,29.45941]
[1779804207907,30.8,77145.02,0.0,0.36785,0.00016,29.45941]
[1779804207919,30.8,77145.02,0.0,0.36785,0.00016,29.45941]
[1779804207982,30.8,77142.42,0.0,0.36744,0.00016,29.44755]
[1779804208404,30.8,77142.42,0.0,0.36744,0.00016,29.44755]
[1779804208417,30.8,77142.42,0.0,0.36744,0.00016,29.44755]
[1779804209066,30.8,77139.03,0.0,0.3669,0.00016,29.43206]
[1779804210129,30.8,77126.67,0.0,0.36497,0.00016,29.37548]
[1779804210332,30.8,77126.67,0.0,0.36497,0.00016,29.37548]
[1779804210485,30.8,77126.67,0.0,0.36497,0.00016,29.37548]
[1779804210936,30.79,77106.6,0.0,0.36183,0.00016,29.2823]
[1779804211776,30.79,77105.03,0.0,0.36157,0.00016,29.27179]
[1779804213050,30.79,77105.03,0.0,0.36157,0.00016,29.27179]
[1779804213198,30.79,77105.03,0.0,0.36157,0.00016,29.27179]
[1779804213277,30.79,77104.88,0.0,0.36155,0.00016,29.27103]
[1779804213548,30.79,77104.88,0.0,0.36155,0.00016,29.27103]
[1779804216011,30.79,77107.6,0.0,0.36197,0.00016,29.28365]
[1779804216097,30.79,77114.03,0.0,0.36297,0.00016,29.31358]
[1779804216997,30.79,77114.03,0.0,0.36297,0.00016,29.31358]
[1779804217004,30.79,77114.03,0.0,0.36297,0.00016,29.31358]
[1779804217016,30.79,77120.77,0.0,0.36401,0.00016,29.34474]
[1779804217659,30.79,77120.77,0.0,0.36401,0.00016,29.34474]
[1779804218207,30.79,77121.37,0.0,0.3641,0.00016,29.34741]
[1779804219706,30.79,77129.05,0.0,0.3653,0.00016,29.38266]
[1779804224732,30.79,77136.86,0.0,0.3665,0.00016,29.4178]
[1779804228212,30.78,77136.96,0.0,0.36651,0.00016,29.41795]
[1779804229199,30.78,77147.06,0.0,0.36808,0.00016,29.46352]
[1779804229485,30.78,77147.06,0.0,0.36808,0.00016,29.46352]
[1779804229835,30.78,77147.06,0.0,0.36808,0.00016,29.46352]
[1779804229991,30.78,77147.06,0.0,0.36808,0.00016,29.46352]
[1779804230025,30.78,77147.06,0.0,0.36808,0.00016,29.46352]
[1779804230180,30.78,77158.13,0.0,0.36981,0.00016,29.51302]
[1779804230789,30.78,77158.13,0.0,0.36981,0.00016,29.51302]
[1779804231952,30.78,77163.72,0.0,0.37069,0.00016,29.53787]
[1779804231977,30.78,77163.72,0.0,0.37069,0.00016,29.53787]
[1779804232017,30.78,77174.38,0.0,0.37236,0.00016,29.58484]
[1779804234257,30.78,77174.38,0.0,0.37236,0.00016,29.58494]
[1779804234334,30.78,77174.7,0.0,0.37242,0.00016,29.58641]
[1779804234705,30.78,77174.7,0.0,0.37242,0.00016,29.58648]
[1779804238106,30.78,77177.35,0.0,0.37284,0.00016,29.5982]
[1779804238148,30.78,77177.35,0.0,0.37284,0.00016,29.5982]
[1779804238195,30.78,77176.91,0.0,0.37277,0.00016,29.59634]
[1779804240228,30.78,77176.91,0.0,0.37278,0.00016,29.5964]
[1779804240238,30.79,77176.94,0.0,0.37278,0.00016,29.59659]
[1779804242325,30.79,77165.42,0.0,0.37098,0.00016,29.54602]
[1779804243920,30.79,77149.06,0.0,0.36841,0.00016,29.4731]
[1779804245797,30.79,77149.81,0.0,0.36854,0.00016,29.47657]
[1779804250833,30.79,77150.36,0.0,0.36863,0.00016,29.47927]
[1779804255975,30.79,77149.9,0.0,0.36857,0.00016,29.47755]
[1779804262250,30.8,77152.75,0.0,0.36904,0.00016,29.49103]
[1779804265157,30.8,77162.11,0.0,0.37052,0.00016,29.53306]
[1779804272607,30.81,77163.81,0.0,0.3708,0.00016,29.53813]
[1779804273392,30.81,77157.92,0.0,0.36988,0.00016,29.51205]
[1779804273667,30.81,77157.92,0.0,0.36988,0.00016,29.51205]
[1779804273745,30.81,77157.92,0.0,0.36988,0.00016,29.51205]
[1779804274143,30.81,77137.37,0.0,0.36667,0.00016,29.41966]
[1779804275944,30.81,77137.37,0.0,0.36667,0.00016,29.41975]
[1779804275954,30.81,77137.37,0.0,0.36667,0.00016,29.41975]
[1779804276262,30.81,77133.19,0.0,0.36602,0.00016,29.40071]
[1779804281275,30.81,77132.1,0.0,0.36587,0.00016,29.39634]
[1779804286284,30.82,77126.9,0.0,0.36508,0.00016,29.3732]
[1779804290607,30.82,77125.08,0.0,0.36482,0.00016,29.36554]
[1779804290855,30.82,77125.08,0.0,0.36482,0.00016,29.36554]
[1779804291356,30.83,77116.47,0.0,0.36348,0.00016,29.32596]
[1779804296377,30.83,77113.23,0.0,0.36299,0.00016,29.31118]
[1779804296394,30.83,77113.23,0.0,0.36299,0.00016,29.31118]
[1779804296407,30.83,77113.71,0.0,0.36307,0.00016,29.31348]
[1779804297157,30.83,77113.71,0.0,0.36307,0.00016,29.31356]
[1779804302191,30.83,77113.32,0.0,0.36302,0.00016,29.31212]
[1779804304437,30.83,77113.28,0.0,0.36302,0.00016,29.31208]
[1779804304495,30.83,77113.28,0.0,0.36302,0.00016,29.31208]
[1779804306224,30.83,77123.47,0.0,0.36461,0.00016,29.35933]
[1779804308236,30.83,77115.27,0.0,0.36334,0.00016,29.32155]
[1779804313271,30.83,77121.88,0.0,0.36436,0.00016,29.35176]
[1779804318309,30.83,77120.71,0.0,0.36418,0.00016,29.34659]
[1779804323343,30.84,77117.29,0.0,0.36366,0.00016,29.33105]
[1779804327647,30.84,77117.57,0.0,0.36371,0.00016,29.33256]
[1779804328143,30.84,77117.57,0.0,0.36371,0.00016,29.33256]
[1779804333171,30.84,77117.9,0.0,0.36376,0.00016,29.33124]
[1779804338249,30.84,77113.5,0.0,0.36308,0.00016,29.31115]
[1779804339392,30.84,77098.78,0.0,0.3608,0.00016,29.24249]
[1779804340391,30.84,77097.01,0.0,0.36052,0.00016,29.2341]
[1779804342410,30.84,77105.21,0.0,0.36179,0.00016,29.27247]
[1779804343345,30.84,77113.79,0.0,0.36312,0.00016,29.31237]
[1779804348363,30.84,77113.89,0.0,0.36312,0.00016,29.31242]
[1779804349427,30.84,77099.04,0.0,0.36081,0.00016,29.24285]
[1779804350780,30.84,77098.51,0.0,0.36072,0.00016,29.2403]
[1779804350822,30.84,77098.51,0.0,0.36072,0.00016,29.2403]
[1779804354714,30.83,77089.34,0.0,0.35929,0.00016,29.19676]
[1779804358333,30.83,77089.34,0.0,0.35929,0.00016,29.19674]
[1779804358375,30.83,77089.34,0.0,0.35929,0.00016,29.19674]
[1779804358430,30.83,77088.16,0.0,0.35911,0.00016,29.19109]
[1779804358565,30.83,77088.16,0.0,0.35911,0.00016,29.19109]
[1779804358790,30.83,77088.16,0.0,0.35911,0.00016,29.19109]
[1779804359146,30.83,77088.16,0.0,0.35911,0.00016,29.19109]
[1779804359337,30.83,77088.16,0.0,0.35911,0.00016,29.19109]
[1779804359449,30.83,77088.16,0.0,0.35911,0.00016,29.19109]
[1779804359428,30.83,77076.29,0.0,0.35726,0.00015,29.13435]
[1779804360027,30.83,77076.29,0.0,0.35726,0.00015,29.13435]
[1779804360201,30.83,77076.29,0.0,0.35726,0.00015,29.13435]
[1779804360258,30.83,77076.29,0.0,0.35726,0.00015,29.13435]
[1779804360345,30.83,77074.15,0.0,0.35693,0.00015,29.12407]
[1779804360815,30.83,77074.15,0.0,0.35693,0.00015,29.12407]
[1779804360825,30.83,77074.15,0.0,0.35693,0.00015,29.12407]
[1779804361186,30.83,77074.15,0.0,0.35693,0.00015,29.12407]
[1779804361283,30.83,77074.15,0.0,0.35693,0.00015,29.12407]
[1779804361458,30.83,77074.15,0.0,0.35693,0.00015,29.12407]
[1779804361729,30.83,77081.84,0.0,0.35813,0.00016,29.16104]
[1779804361856,30.83,77081.84,0.0,0.35813,0.00016,29.16104]
[1779804362079,30.83,77081.84,0.0,0.35813,0.00016,29.16104]
[1779804362148,30.83,77091.31,0.0,0.3596,0.00016,29.20612]
[1779804362815,30.83,77091.31,0.0,0.3596,0.00016,29.20612]
[1779804363058,30.83,77092.4,0.0,0.35977,0.00016,29.21125]
[1779804369198,30.83,77090.88,0.0,0.35952,0.00016,29.20389]
[1779804369423,30.83,77090.84,0.0,0.35952,0.00016,29.20362]
[1779804372667,30.83,77095.9,0.0,0.3603,0.00016,29.22739]
[1779804372679,30.83,77095.9,0.0,0.3603,0.00016,29.22739]
[1779804373301,30.83,77095.94,0.0,0.3603,0.00016,29.22752]
[1779804379054,30.83,77099.79,0.0,0.36089,0.00016,29.24531]
[1779804384948,30.82,77110.64,0.0,0.36256,0.00016,29.29567]
[1779804390375,30.82,77113.85,0.0,0.36305,0.00016,29.31025]
[1779804393142,30.82,77119.56,0.0,0.36391,0.00016,29.33333]
[1779804393240,30.82,77119.46,0.0,0.36389,0.00016,29.33276]
[1779804398884,30.82,77119.49,0.0,0.36389,0.00016,29.3326]
[1779804403921,30.81,77120.69,0.0,0.36406,0.00016,29.33782]
[1779804408963,30.81,77119.48,0.0,0.36386,0.00016,29.33176]
[1779804412595,30.81,77119.28,0.0,0.36381,0.00016,29.33037]
[1779804412606,30.81,77119.28,0.0,0.36381,0.00016,29.33037]
[1779804412983,30.8,77127.14,0.0,0.36503,0.00016,29.36647]
[1779804418018,30.8,77133.19,0.0,0.36595,0.00016,29.39351]
[1779804420036,30.8,77142.1,0.0,0.36733,0.00016,29.43375]
[1779804420935,30.8,77142.1,0.0,0.36733,0.00016,29.43375]
[1779804421451,30.8,77150.4,0.0,0.36863,0.00016,29.47101]
[1779804422315,30.8,77150.4,0.0,0.36863,0.00016,29.47101]
[1779804422321,30.8,77150.4,0.0,0.36863,0.00016,29.47101]
[1779804422440,30.8,77155.11,0.0,0.36937,0.00016,29.49223]
[1779804423536,30.8,77164.22,0.0,0.3708,0.00016,29.53286]
[1779804423664,30.8,77164.22,0.0,0.3708,0.00016,29.53286]
[1779804423677,30.8,77164.22,0.0,0.3708,0.00016,29.53286]
[1779804423796,30.8,77164.22,0.0,0.3708,0.00016,29.53286]
[1779804423938,30.8,77164.22,0.0,0.3708,0.00016,29.53286]
[1779804424331,30.8,77165.77,0.0,0.37105,0.00016,29.5398]
[1779804425527,30.8,77165.77,0.0,0.37105,0.00016,29.5398]
[1779804425533,30.8,77162.53,0.0,0.37054,0.00016,29.52552]
[1779804425680,30.8,77162.53,0.0,0.37054,0.00016,29.52552]
[1779804425735,30.8,77162.53,0.0,0.37054,0.00016,29.52552]
[1779804426076,30.8,77162.53,0.0,0.37055,0.00016,29.52558]
[1779804431113,30.8,77159.22,0.0,0.37004,0.00016,29.51122]
[1779804432120,30.8,77167.25,0.0,0.3713,0.00016,29.54687]
[1779804437160,30.81,77161.99,0.0,0.37049,0.00016,29.52394]
[1779804442197,30.81,77167.74,0.0,0.37141,0.00016,29.54969]
[1779804442921,30.81,77167.74,0.0,0.37141,0.00016,29.54969]
[1779804443491,30.81,77172.16,0.0,0.3721,0.00016,29.56919]
[1779804446001,30.81,77171.51,0.0,0.372,0.00016,29.56644]
[1779804447586,30.81,77180.27,0.0,0.37338,0.00016,29.60484]
[1779804452596,30.81,77178.19,0.0,0.37305,0.00016,29.5929]
[1779804454486,30.81,77188.69,0.0,0.37471,0.00016,29.63853]
[1779804455485,30.81,77188.69,0.0,0.37471,0.00016,29.63853]
[1779804455498,30.81,77188.69,0.0,0.37471,0.00016,29.63853]
[1779804455551,30.81,77187.5,0.0,0.37452,0.00016,29.63344]
[1779804456147,30.81,77187.5,0.0,0.37452,0.00016,29.63344]
[1779804456293,30.81,77187.5,0.0,0.37452,0.00016,29.63345]
[1779804456800,30.81,77187.5,0.0,0.37452,0.00016,29.63345]
[1779804457300,30.81,77187.87,0.0,0.37458,0.00016,29.63507]
[1779804459285,30.81,77191.18,0.0,0.3751,0.00016,29.64936]
[1779804459548,30.82,77187.01,0.0,0.37445,0.00016,29.63143]
[1779804463147,30.82,77189.5,0.0,0.37484,0.00016,29.64226]
[1779804463341,30.82,77189.5,0.0,0.37485,0.00016,29.6423]
[1779804464229,30.82,77189.5,0.0,0.37485,0.00016,29.6423]
[1779804464349,30.82,77191.02,0.0,0.37509,0.00016,29.64886]
[1779804468283,30.82,77184.43,0.0,0.37405,0.00016,29.6205]
[1779804468377,30.82,77186.58,0.0,0.37439,0.00016,29.62983]
[1779804473412,30.82,77192.83,0.0,0.37538,0.00016,29.65684]
[1779804474404,30.82,77192.83,0.0,0.37538,0.00016,29.65684]
[1779804474504,30.82,77194.31,0.0,0.37561,0.00016,29.6632]
[1779804480462,30.82,77189.55,0.0,0.37487,0.00016,29.64282]
[1779804485497,30.82,77189.58,0.0,0.37488,0.00016,29.6431]
[1779804485701,30.82,77189.58,0.0,0.37488,0.00016,29.6431]
[1779804485731,30.82,77189.58,0.0,0.37488,0.00016,29.6431]
[1779804491542,30.82,77193.52,0.0,0.3755,0.00016,29.66014]
[1779804494561,30.82,77206.82,0.0,0.3776,0.00016,29.71681]
[1779804496768,30.82,77209.42,0.0,0.378,0.00016,29.72774]
[1779804497581,30.82,77209.19,0.0,0.37797,0.00016,29.72673]
[1779804498233,30.82,77209.19,0.0,0.37797,0.00016,29.72673]
[1779804498588,30.82,77209.5,0.0,0.37801,0.00016,29.72801]
[1779804500510,30.82,77205.9,0.0,0.37745,0.00016,29.71276]
[1779804500542,30.82,77205.9,0.0,0.37745,0.00016,29.71276]
[1779804500616,30.82,77181.64,0.0,0.37362,0.00016,29.60868]
[1779804502629,30.82,77164.43,0.0,0.37092,0.00016,29.5333]
[1779804503537,30.82,77164.43,0.0,0.37092,0.00016,29.5333]
[1779804503568,30.82,77164.43,0.0,0.37092,0.00016,29.5333]
[1779804503635,30.82,77161.71,0.0,0.3705,0.00016,29.52135]
[1779804504900,30.82,77159.6,0.0,0.37017,0.00016,29.51208]
[1779804505357,30.82,77159.6,0.0,0.37018,0.00016,29.51219]
[1779804510686,30.83,77154.09,0.0,0.36933,0.00016,29.48797]
[1779804515443,30.83,77155.45,0.0,0.36953,0.00016,29.49117]
[1779804515603,30.83,77157.31,0.0,0.36983,0.00016,29.4995]
[1779804516143,30.83,77146.47,0.0,0.36813,0.00016,29.45103]
[1779804517158,30.83,77138.29,0.0,0.36685,0.00016,29.41406]
[1779804518129,30.83,77138.29,0.0,0.36685,0.00016,29.41406]
[1779804518139,30.83,77138.29,0.0,0.36685,0.00016,29.41406]
[1779804518191,30.83,77137.75,0.0,0.36677,0.00016,29.41163]
[1779804523882,30.83,77134.7,0.0,0.3663,0.00016,29.3979]
[1779804529367,30.83,77132.84,0.0,0.36601,0.00016,29.38963]
[1779804530781,30.83,77131.11,0.0,0.36575,0.00016,29.3818]
[1779804536869,30.83,77133.64,0.0,0.36615,0.00016,29.39352]
[1779804541508,30.83,77144.67,0.0,0.36788,0.00016,29.44361]
[1779804542949,30.84,77144.87,0.0,0.36791,0.00016,29.44465]
[1779804543015,30.84,77145.48,0.0,0.36801,0.00016,29.44754]
[1779804548953,30.84,77149.27,0.0,0.36864,0.00016,29.46535]
[1779804550527,30.84,77149.27,0.0,0.36864,0.00016,29.46535]
[1779804550611,30.84,77148.66,0.0,0.36855,0.00016,29.46274]
[1779804551598,30.84,77135.45,0.0,0.36648,0.00016,29.40318]
[1779804553566,30.85,77133.0,0.0,0.36611,0.00016,29.39216]
[1779804559091,30.85,77130.27,0.0,0.36569,0.00016,29.37988]
[1779804561387,30.85,77138.61,0.0,0.36699,0.00016,29.41792]
[1779804563053,30.85,77146.67,0.0,0.36825,0.00016,29.45431]
[1779804563978,30.85,77146.67,0.0,0.36825,0.00016,29.45431]
[1779804569097,30.85,77143.28,0.0,0.36772,0.00016,29.43896]
[1779804572109,30.85,77145.47,0.0,0.36806,0.00016,29.44593]
[1779804572552,30.85,77146.2,0.0,0.36817,0.00016,29.4493]
[1779804578159,30.86,77148.48,0.0,0.36856,0.00016,29.46032]
[1779804582046,30.86,77149.38,0.0,0.36872,0.00016,29.46473]
[1779804582395,30.86,77150.9,0.0,0.36896,0.00016,29.47166]
[1779804585374,30.86,77154.63,0.0,0.36955,0.00016,29.48855]
[1779804585631,30.86,77156.09,0.0,0.36978,0.00016,29.49516]
[1779804586111,30.86,77156.09,0.0,0.36978,0.00016,29.49516]
[1779804586488,30.86,77156.09,0.0,0.36978,0.00016,29.49516]
[1779804586491,30.86,77156.09,0.0,0.36978,0.00016,29.49516]
[1779804586523,30.86,77156.09,0.0,0.36978,0.00016,29.49516]
[1779804586671,30.86,77165.66,0.0,0.37129,0.00016,29.53763]
[1779804587524,30.86,77165.66,0.0,0.37129,0.00016,29.53763]
[1779804587614,30.87,77167.4,0.0,0.37156,0.00016,29.54538]
[1779804588156,30.87,77167.4,0.0,0.37156,0.00016,29.54538]
[1779804588174,30.87,77167.4,0.0,0.37156,0.00016,29.54538]
[1779804590242,30.87,77169.19,0.0,0.37185,0.00016,29.55343]
[1779804594516,30.87,77178.81,0.0,0.37337,0.00016,29.59565]
[1779804600581,30.87,77179.16,0.0,0.37343,0.00016,29.59734]
[1779804601216,30.87,77181.09,0.0,0.37373,0.00016,29.60575]
[1779804601656,30.87,77181.09,0.0,0.37373,0.00016,29.60575]
[1779804601738,30.87,77197.13,0.0,0.37626,0.00016,29.67472]
[1779804601755,30.87,77197.13,0.0,0.37626,0.00016,29.67472]
[1779804602363,30.87,77197.13,0.0,0.37626,0.00016,29.67472]
[1779804602386,30.87,77197.13,0.0,0.37626,0.00016,29.67472]
[1779804602399,30.87,77197.13,0.0,0.37626,0.00016,29.67472]
[1779804602577,30.87,77197.13,0.0,0.37626,0.00016,29.67472]
[1779804602595,30.87,77197.13,0.0,0.37626,0.00016,29.67472]
[1779804602722,30.87,77204.09,0.0,0.37735,0.00016,29.7043]
[1779804602845,30.87,77204.09,0.0,0.37735,0.00016,29.7043]
[1779804602901,30.87,77204.09,0.0,0.37735,0.00016,29.7043]
[1779804603472,30.87,77204.09,0.0,0.37735,0.00016,29.7043]
[1779804603501,30.87,77204.09,0.0,0.37735,0.00016,29.7043]
[1779804603711,30.87,77204.09,0.0,0.37735,0.00016,29.7043]
[1779804603540,30.87,77204.07,0.0,0.37735,0.00016,29.7042]
[1779804603755,30.87,77204.07,0.0,0.37735,0.00016,29.7042]
[1779804603757,30.87,77204.07,0.0,0.37735,0.00016,29.7042]
[1779804604341,30.87,77204.07,0.0,0.37735,0.00016,29.70418]
[1779804606446,30.87,77203.13,0.0,0.3772,0.00016,29.70017]
[1779804606711,30.87,77207.35,0.0,0.37786,0.00016,29.71797]
[1779804608669,30.87,77216.32,0.0,0.37927,0.00016,29.75553]
[1779804609414,30.87,77216.32,0.0,0.37927,0.00016,29.75553]
[1779804609433,30.87,77216.32,0.0,0.37927,0.00016,29.75553]
[1779804615418,30.87,77212.48,0.0,0.37865,0.00016,29.73907]
[1779804620453,30.86,77216.52,0.0,0.37927,0.00016,29.75565]
[1779804625592,30.86,77218.66,0.0,0.3796,0.00016,29.76432]
[1779804627589,30.86,77218.49,0.0,0.37957,0.00016,29.76349]
[1779804627685,30.86,77218.49,0.0,0.37957,0.00016,29.76349]
[1779804627723,30.86,77218.49,0.0,0.37957,0.00016,29.76349]
[1779804627770,30.86,77218.49,0.0,0.37957,0.00016,29.76349]
[1779804627722,30.86,77229.76,0.0,0.38135,0.00016,29.8101]
[1779804627917,30.86,77229.76,0.0,0.38135,0.00016,29.8101]
[1779804627977,30.86,77229.76,0.0,0.38135,0.00016,29.8101]
[1779804627991,30.86,77229.76,0.0,0.38135,0.00016,29.8101]
[1779804628614,30.86,77235.57,0.0,0.38226,0.00016,29.83387]
[1779804628825,30.86,77235.57,0.0,0.38226,0.00016,29.83387]
[1779804629518,30.86,77235.57,0.0,0.38226,0.00016,29.83379]
[1779804632959,30.85,77241.34,0.0,0.38315,0.00016,29.85398]
[1779804633546,30.85,77243.49,0.0,0.38348,0.00016,29.8626]
[1779804638584,30.85,77239.69,0.0,0.38286,0.00016,29.84663]
[1779804643617,30.84,77242.05,0.0,0.38321,0.00016,29.85575]
[1779804648652,30.84,77242.43,0.0,0.38325,0.00016,29.85679]
[1779804653689,30.83,77242.94,0.0,0.38331,0.00016,29.85835]
[1779804658722,30.83,77238.52,0.0,0.38259,0.00016,29.83987]
[1779804660735,30.82,77230.35,0.0,0.38129,0.00016,29.80619]
[1779804662152,30.82,77226.9,0.0,0.38074,0.00016,29.79188]
[1779804662251,30.82,77226.9,0.0,0.38074,0.00016,29.79188]
[1779804662756,30.82,77226.0,0.0,0.38059,0.00016,29.7881]
[1779804663759,30.82,77207.56,0.0,0.37768,0.00016,29.71088]
[1779804664765,30.82,77207.56,0.0,0.37768,0.00016,29.71087]
[1779804668285,30.82,77213.06,0.0,0.37855,0.00016,29.73399]
[1779804668297,30.82,77213.06,0.0,0.37855,0.00016,29.73399]
[1779804668792,30.82,77214.04,0.0,0.3787,0.00016,29.73809]
[1779804673830,30.82,77221.99,0.0,0.37995,0.00016,29.77117]
[1779804674917,30.82,77222.8,0.0,0.38008,0.00016,29.7745]
[1779804677689,30.82,77225.13,0.0,0.38044,0.00016,29.78409]
[1779804677818,30.82,77223.64,0.0,0.3802,0.00016,29.77785]
[1779804679423,30.82,77223.64,0.0,0.3802,0.00016,29.77785]
[1779804679509,30.82,77225.59,0.0,0.38051,0.00016,29.78584]
[1779804681890,30.82,77214.81,0.0,0.3788,0.00016,29.74076]
[1779804687108,30.81,77215.1,0.0,0.37884,0.00016,29.74181]
[1779804692963,30.81,77216.9,0.0,0.3791,0.00016,29.74612]
[1779804697999,30.81,77216.32,0.0,0.379,0.00016,29.74355]
[1779804703035,30.81,77213.99,0.0,0.37863,0.00016,29.73364]
[1779804708069,30.81,77214.32,0.0,0.37868,0.00016,29.73491]
[1779804713108,30.81,77216.26,0.0,0.37898,0.00016,29.74294]
[1779804719150,30.81,77215.32,0.0,0.37883,0.00016,29.73886]
[1779804722226,30.81,77217.06,0.0,0.3791,0.00016,29.74611]
[1779804722538,30.81,77217.06,0.0,0.3791,0.00016,29.74611]
[1779804722629,30.81,77217.06,0.0,0.3791,0.00016,29.74611]
[1779804722814,30.81,77217.06,0.0,0.3791,0.00016,29.74611]
[1779804722876,30.81,77217.06,0.0,0.3791,0.00016,29.74611]
[1779804722693,30.81,77226.92,0.0,0.38066,0.00016,29.78715]
[1779804722953,30.81,77226.92,0.0,0.38066,0.00016,29.78715]
[1779804723067,30.81,77226.92,0.0,0.38066,0.00016,29.78715]
[1779804723127,30.81,77226.92,0.0,0.38066,0.00016,29.78715]
[1779804723203,30.81,77226.92,0.0,0.38066,0.00016,29.78715]
[1779804723660,30.81,77241.88,0.0,0.38302,0.00016,29.84856]
[1779804725203,30.8,77241.0,0.0,0.38288,0.00016,29.84484]
[1779804726351,30.8,77241.0,0.0,0.38288,0.00016,29.84484]
[1779804726878,30.8,77241.0,0.0,0.38288,0.00016,29.84484]
[1779804726866,30.8,77240.79,0.0,0.38284,0.00016,29.8439]
[1779804726928,30.8,77240.79,0.0,0.38284,0.00016,29.8439]
[1779804726963,30.8,77240.79,0.0,0.38284,0.00016,29.8439]
[1779804727148,30.8,77240.79,0.0,0.38284,0.00016,29.8439]
[1779804727298,30.8,77240.79,0.0,0.38284,0.00016,29.8439]
[1779804727566,30.8,77251.22,0.0,0.38449,0.00016,29.88611]
[1779804728359,30.8,77251.22,0.0,0.38449,0.00016,29.88611]
[1779804728369,30.8,77251.22,0.0,0.38449,0.00016,29.88611]
[1779804728727,30.8,77256.06,0.0,0.38525,0.00016,29.90548]
[1779804730723,30.8,77261.78,0.0,0.38615,0.00016,29.92811]
[1779804732399,30.8,77261.43,0.0,0.38609,0.00016,29.9266]
[1779804732485,30.8,77258.75,0.0,0.38566,0.00016,29.91578]
[1779804736744,30.8,77259.25,0.0,0.38574,0.00016,29.91775]
[1779804736844,30.8,77262.03,0.0,0.38618,0.00016,29.92883]
[1779804741865,30.8,77263.05,0.0,0.38634,0.00016,29.93283]
[1779804742488,30.8,77262.85,0.0,0.38631,0.00016,29.93202]
[1779804742509,30.8,77262.85,0.0,0.38631,0.00016,29.93202]
[1779804743656,30.79,77262.85,0.0,0.38631,0.00016,29.932]
[1779804743668,30.79,77263.54,0.0,0.38642,0.00016,29.93473]
[1779804749371,30.79,77263.08,0.0,0.38634,0.00016,29.93279]
[1779804754406,30.79,77264.8,0.0,0.3866,0.00016,29.93651]
[1779804759441,30.79,77263.62,0.0,0.3864,0.00016,29.93175]
[1779804764477,30.79,77262.72,0.0,0.38626,0.00016,29.92808]
[1779804769461,30.79,77262.8,0.0,0.38627,0.00016,29.92834]
[1779804769791,30.79,77261.25,0.0,0.38602,0.00016,29.92215]
[1779804770776,30.79,77252.82,0.0,0.38468,0.00016,29.88836]
[1779804771697,30.79,77252.82,0.0,0.38468,0.00016,29.88836]
[1779804771742,30.79,77252.82,0.0,0.38468,0.00016,29.88836]
[1779804772167,30.79,77253.68,0.0,0.38481,0.00016,29.8917]
[1779804772542,30.79,77253.68,0.0,0.38481,0.00016,29.8917]
[1779804772823,30.79,77263.94,0.0,0.38644,0.00016,29.93262]
[1779804774671,30.79,77263.94,0.0,0.38643,0.00016,29.93251]
[1779804774751,30.78,77268.26,0.0,0.38711,0.00016,29.94951]
[1779804780588,30.78,77264.47,0.0,0.38648,0.00016,29.93369]
[1779804785623,30.77,77266.16,0.0,0.38672,0.00016,29.93976]
[1779804790659,30.76,77266.51,0.0,0.38674,0.00016,29.9405]
[1779804793742,30.76,77264.64,0.0,0.38643,0.00016,29.93282]
[1779804793818,30.76,77268.79,0.0,0.38709,0.00016,29.94916]
[1779804796310,30.75,77268.53,0.0,0.38704,0.00016,29.94788]
[1779804796701,30.75,77268.61,0.0,0.38704,0.00016,29.94806]
[1779804797882,30.75,77257.94,0.0,0.38534,0.00016,29.9054]
[1779804803748,30.74,77259.57,0.0,0.38557,0.00016,29.91129]
[1779804806032,30.74,77259.39,0.0,0.38553,0.00016,29.91036]
[1779804806071,30.74,77259.39,0.0,0.38553,0.00016,29.91036]
[1779804811804,30.74,77251.59,0.0,0.38426,0.00016,29.87539]
[1779804814408,30.73,77252.21,0.0,0.38435,0.00016,29.87773]
[1779804814960,30.73,77252.38,0.0,0.38437,0.00016,29.87833]
[1779804817033,30.73,77252.81,0.0,0.38443,0.00016,29.87989]
[1779804817045,30.73,77252.81,0.0,0.38443,0.00016,29.87989]
[1779804817070,30.73,77252.81,0.0,0.38443,0.00016,29.87989]
[1779804817427,30.73,77252.81,0.0,0.38443,0.00016,29.87989]
[1779804817848,30.73,77252.81,0.0,0.38443,0.00016,29.8798]
[1779804822902,30.73,77265.59,0.0,0.38644,0.00016,29.93063]
[1779804823362,30.73,77265.59,0.0,0.38644,0.00016,29.93063]
[1779804823956,30.72,77270.51,0.0,0.38722,0.00016,29.95008]
[1779804824909,30.72,77270.13,0.0,0.38716,0.00016,29.94846]
[1779804827637,30.72,77270.18,0.0,0.38716,0.00016,29.9484]
[1779804827770,30.72,77270.18,0.0,0.38716,0.00016,29.9484]
[1779804827793,30.72,77270.18,0.0,0.38716,0.00016,29.9484]
[1779804827919,30.72,77270.04,0.0,0.38713,0.00016,29.94784]
[1779804828253,30.72,77270.04,0.0,0.38713,0.00016,29.94784]
[1779804828925,30.72,77283.48,0.0,0.38928,0.00016,30.00065]
[1779804829932,30.72,77289.71,0.0,0.39027,0.00016,30.02481]
[1779804830817,30.72,77289.71,0.0,0.39027,0.00016,30.02481]
[1779804830984,30.72,77289.71,0.0,0.39027,0.00016,30.02481]
[1779804830969,30.72,77297.98,0.0,0.39159,0.00016,30.05659]
[1779804831168,30.72,77297.98,0.0,0.39159,0.00016,30.05659]
[1779804831303,30.72,77297.98,0.0,0.39159,0.00016,30.05659]
[1779804831393,30.72,77297.98,0.0,0.39159,0.00016,30.05659]
[1779804831877,30.72,77297.98,0.0,0.39159,0.00016,30.05659]
[1779804832000,30.72,77310.26,0.0,0.39355,0.00016,30.10321]
[1779804832494,30.72,77310.26,0.0,0.39355,0.00016,30.10321]
[1779804833011,30.72,77302.11,0.0,0.39224,0.00016,30.07224]
[1779804833261,30.72,77302.11,0.0,0.39224,0.00016,30.07224]
[1779804833267,30.72,77302.11,0.0,0.39224,0.00016,30.07224]
[1779804833272,30.72,77302.11,0.0,0.39224,0.00016,30.07224]
[1779804833299,30.72,77302.11,0.0,0.39224,0.00016,30.07224]
[1779804834020,30.72,77302.11,0.0,0.39224,0.00016,30.07224]
[1779804833964,30.72,77302.11,0.0,0.39224,0.00016,30.07225]
[1779804834974,30.72,77297.66,0.0,0.39153,0.00016,30.05516]
[1779804839992,30.71,77298.44,0.0,0.39164,0.00016,30.05783]
[1779804845020,30.71,77298.09,0.0,0.39156,0.00016,30.05607]
[1779804850027,30.7,77298.33,0.0,0.39158,0.00016,30.05654]
[1779804852730,30.7,77300.37,0.0,0.39189,0.00016,30.06409]
[1779804852763,30.7,77300.37,0.0,0.39189,0.00016,30.06409]
[1779804856155,30.7,77308.61,0.0,0.3932,0.00016,30.09515]
[1779804857784,30.69,77292.79,0.0,0.39066,0.00016,30.03456]
[1779804859995,30.69,77285.7,0.0,0.38953,0.00016,30.00701]
[1779804864230,30.69,77281.65,0.0,0.38888,0.00016,29.99112]
[1779804864284,30.69,77281.65,0.0,0.38888,0.00016,29.99112]
[1779804870288,30.69,77281.87,0.0,0.38891,0.00016,29.99192]
[1779804870525,30.69,77281.87,0.0,0.38891,0.00016,29.99192]
[1779804870587,30.69,77281.87,0.0,0.38891,0.00016,29.99192]
[1779804870677,30.69,77281.91,0.0,0.38891,0.00016,29.99207]
[1779804876262,30.69,77280.08,0.0,0.38861,0.00016,29.98181]
[1779804876845,30.69,77280.08,0.0,0.38861,0.00016,29.98181]
[1779804876857,30.69,77280.08,0.0,0.38861,0.00016,29.98181]
[1779804876955,30.69,77276.81,0.0,0.38808,0.00016,29.96891]
[1779804882764,30.69,77274.78,0.0,0.38775,0.00016,29.9607]
[1779804884322,30.69,77283.54,0.0,0.38915,0.00016,29.99504]
[1779804885996,30.69,77283.54,0.0,0.38915,0.00016,29.99504]
[1779804886066,30.69,77283.67,0.0,0.38917,0.00016,29.99552]
[1779804888917,30.69,77290.5,0.0,0.39026,0.00016,30.02206]
[1779804889005,30.69,77307.59,0.0,0.39299,0.00016,30.08753]
[1779804889162,30.69,77307.59,0.0,0.39299,0.00016,30.08753]
[1779804889401,30.69,77307.59,0.0,0.39299,0.00016,30.08753]
[1779804889411,30.69,77307.59,0.0,0.39299,0.00016,30.08753]
[1779804889507,30.69,77307.59,0.0,0.39299,0.00016,30.08753]
[1779804889845,30.69,77307.59,0.0,0.39299,0.00016,30.08753]
[1779804889903,30.69,77307.59,0.0,0.39299,0.00016,30.08753]
[1779804889914,30.69,77307.59,0.0,0.39299,0.00016,30.08753]
[1779804889928,30.69,77307.59,0.0,0.39299,0.00016,30.08753]
[1779804890008,30.69,77311.96,0.0,0.39369,0.00016,30.10402]
[1779804890243,30.69,77311.96,0.0,0.39369,0.00016,30.10402]
[1779804890523,30.69,77311.96,0.0,0.39369,0.00016,30.10402]
[1779804890890,30.69,77311.96,0.0,0.39369,0.00016,30.10402]
[1779804890933,30.69,77311.96,0.0,0.39369,0.00016,30.10402]
[1779804891034,30.69,77311.24,0.0,0.39357,0.00016,30.10129]
[1779804894088,30.69,77314.06,0.0,0.39402,0.00016,30.11188]
[1779804894577,30.69,77314.5,0.0,0.39409,0.00016,30.11352]
[1779804895057,30.69,77326.5,0.0,0.39601,0.00016,30.15825]
[1779804896400,30.69,77331.07,0.0,0.39675,0.00016,30.1751]
[1779804897027,30.68,77331.69,0.0,0.39684,0.00016,30.17733]
[1779804898377,30.68,77332.89,0.0,0.39703,0.00016,30.18169]
[1779804901309,30.68,77342.36,0.0,0.39855,0.00016,30.21606]
[1779804904575,30.68,77343.76,0.0,0.39876,0.00016,30.22092]
[1779804905054,30.68,77341.32,0.0,0.39836,0.00016,30.212]
[1779804906030,30.67,77328.54,0.0,0.39628,0.00016,30.16443]
[1779804906473,30.67,77328.54,0.0,0.39628,0.00016,30.16443]
[1779804907092,30.67,77325.2,0.0,0.39574,0.00016,30.15206]
[1779804908076,30.67,77320.64,0.0,0.39501,0.00016,30.13505]
[1779804910376,30.67,77324.44,0.0,0.39561,0.00016,30.14914]
[1779804910478,30.67,77324.44,0.0,0.39561,0.00016,30.14914]
[1779804910506,30.67,77324.44,0.0,0.39561,0.00016,30.14914]
[1779804910560,30.67,77324.44,0.0,0.39561,0.00016,30.14914]
[1779804910732,30.67,77324.44,0.0,0.39561,0.00016,30.14914]
[1779804910783,30.67,77324.44,0.0,0.39561,0.00016,30.14914]
[1779804910926,30.67,77324.44,0.0,0.39561,0.00016,30.14914]
[1779804910954,30.67,77324.44,0.0,0.39561,0.00016,30.14914]
[1779804911022,30.67,77317.46,0.0,0.39449,0.00016,30.12307]
[1779804911133,30.67,77317.46,0.0,0.39449,0.00016,30.12307]
[1779804911583,30.67,77317.46,0.0,0.39449,0.00016,30.12307]
[1779804911610,30.67,77317.46,0.0,0.39449,0.00016,30.12307]
[1779804911766,30.67,77317.46,0.0,0.39449,0.00016,30.12307]
[1779804912015,30.67,77319.28,0.0,0.39478,0.00016,30.12985]
[1779804912861,30.67,77319.28,0.0,0.39478,0.00016,30.12985]
[1779804912942,30.67,77328.55,0.0,0.39627,0.00016,30.1643]
[1779804918121,30.66,77329.57,0.0,0.39643,0.00016,30.16794]
[1779804918363,30.66,77323.27,0.0,0.39541,0.00016,30.14455]
[1779804918402,30.66,77323.27,0.0,0.39541,0.00016,30.14455]
[1779804919019,30.66,77316.89,0.0,0.39439,0.00016,30.12069]
[1779804920043,30.66,77309.02,0.0,0.39313,0.00016,30.09098]
[1779804921589,30.66,77305.48,0.0,0.39255,0.00016,30.07744]
[1779804922692,30.66,77305.48,0.0,0.39255,0.00016,30.07744]
[1779804922703,30.66,77305.48,0.0,0.39255,0.00016,30.07744]
[1779804922909,30.66,77305.53,0.0,0.39256,0.00016,30.0776]
[1779804926453,30.66,77304.98,0.0,0.39247,0.00016,30.07541]
[1779804926849,30.66,77304.98,0.0,0.39247,0.00016,30.07541]
[1779804928157,30.66,77316.14,0.0,0.39425,0.00016,30.11757]
[1779804933175,30.66,77311.97,0.0,0.39357,0.00016,30.09881]
[1779804933471,30.66,77311.97,0.0,0.39357,0.00016,30.09881]
[1779804933505,30.66,77311.97,0.0,0.39357,0.00016,30.09881]
[1779804934000,30.66,77311.97,0.0,0.39357,0.00016,30.09881]
[1779804934008,30.66,77311.97,0.0,0.39357,0.00016,30.09881]
[1779804934101,30.66,77311.39,0.0,0.39348,0.00016,30.09661]
[1779804934983,30.66,77311.39,0.0,0.39348,0.00016,30.09661]
[1779804934985,30.66,77311.39,0.0,0.39348,0.00016,30.09661]
[1779804935015,30.66,77311.39,0.0,0.39348,0.00016,30.09661]
[1779804935056,30.66,77313.31,0.0,0.39379,0.00016,30.10386]
[1779804937545,30.66,77312.62,0.0,0.39368,0.00016,30.10126]
[1779804937702,30.66,77309.94,0.0,0.39325,0.00016,30.09112]
[1779804940050,30.66,77317.71,0.0,0.39449,0.00016,30.1204]
[1779804945759,30.66,77325.09,0.0,0.39567,0.00016,30.14782]
[1779804950648,30.66,77327.39,0.0,0.39604,0.00016,30.15624]
[1779804951091,30.66,77325.37,0.0,0.39571,0.00016,30.14873]
[1779804951251,30.66,77325.37,0.0,0.39571,0.00016,30.14873]
[1779804951260,30.66,77325.37,0.0,0.39571,0.00016,30.14873]
[1779804956068,30.65,77317.5,0.0,0.39444,0.00016,30.11928]
[1779804956645,30.65,77317.5,0.0,0.39444,0.00016,30.11928]
[1779804956686,30.65,77317.5,0.0,0.39444,0.00016,30.11928]
[1779804957354,30.65,77317.5,0.0,0.39444,0.00016,30.11927]
[1779804957364,30.65,77317.5,0.0,0.39444,0.00016,30.11927]
[1779804958158,30.65,77303.56,0.0,0.3922,0.00016,30.06643]
[1779804959124,30.65,77307.63,0.0,0.39285,0.00016,30.08188]
[1779804964147,30.65,77309.94,0.0,0.39321,0.00016,30.09042]
[1779804964301,30.65,77316.24,0.0,0.39422,0.00016,30.11414]
[1779804965151,30.65,77324.36,0.0,0.39552,0.00016,30.14444]
[1779804965487,30.65,77324.36,0.0,0.39552,0.00016,30.14444]
[1779804966057,30.65,77329.0,0.0,0.39627,0.00016,30.16166]
[1779804966239,30.65,77329.0,0.0,0.39627,0.00016,30.16166]
[1779804966285,30.65,77329.0,0.0,0.39627,0.00016,30.16166]
[1779804966959,30.65,77342.14,0.0,0.39838,0.00016,30.20981]
[1779804967498,30.65,77342.14,0.0,0.39838,0.00016,30.20981]
[1779804968159,30.65,77350.75,0.0,0.39976,0.00016,30.2409]
[1779804969097,30.65,77352.62,0.0,0.40006,0.00016,30.24757]
[1779804969864,30.65,77352.62,0.0,0.40006,0.00016,30.24757]
[1779804969873,30.65,77352.62,0.0,0.40006,0.00016,30.24757]
[1779804969929,30.65,77352.21,0.0,0.39999,0.00016,30.24605]
[1779804975025,30.64,77354.25,0.0,0.40031,0.00016,30.25309]
[1779804979059,30.64,77363.98,0.0,0.40186,0.00016,30.28734]
[1779804979720,30.64,77363.98,0.0,0.40186,0.00016,30.28734]
[1779804980083,30.64,77365.02,0.0,0.40203,0.00016,30.29099]
[1779804981109,30.64,77365.02,0.0,0.40203,0.00016,30.29099]
[1779804981167,30.64,77366.31,0.0,0.40224,0.00016,30.29554]
[1779804986184,30.64,77365.04,0.0,0.40204,0.00016,30.29113]
[1779804991202,30.65,77370.42,0.0,0.40293,0.00016,30.3106]
[1779804991949,30.65,77370.42,0.0,0.40294,0.00016,30.30789]
[1779804991985,30.65,77370.42,0.0,0.40294,0.00016,30.30789]
[1779804992094,30.65,77370.42,0.0,0.40294,0.00016,30.30789]
[1779804992120,30.65,77370.42,0.0,0.40294,0.00016,30.30789]
[1779804992423,30.65,77377.62,0.0,0.4041,0.00016,30.33285]
[1779804993166,30.65,77395.02,0.0,0.4069,0.00016,30.3922]
[1779804993785,30.65,77395.02,0.0,0.4069,0.00016,30.3922]
[1779804994153,30.65,77394.15,0.0,0.40676,0.00016,30.38927]
[1779804994665,30.65,77394.15,0.0,0.40676,0.00016,30.38927]
[1779804994887,30.65,77394.15,0.0,0.40676,0.00016,30.38927]
[1779804995151,30.64,77405.05,0.0,0.40849,0.00016,30.42523]
[1779804995456,30.64,77405.05,0.0,0.40849,0.00016,30.42523]
[1779804997621,30.63,77399.51,0.0,0.40756,0.00016,30.40605]
[1779804997631,30.63,77399.51,0.0,0.40756,0.00016,30.40605]
[1779804998054,30.63,77399.51,0.0,0.40756,0.00016,30.40605]
[1779804998165,30.63,77397.28,0.0,0.40719,0.00016,30.3985]
[1779805003019,30.62,77398.4,0.0,0.40734,0.00016,30.40156]
[1779805003199,30.61,77407.27,0.0,0.40874,0.00016,30.43054]
[1779805008166,30.57,77410.05,0.0,0.40908,0.00016,30.43783]
[1779805008180,30.57,77410.05,0.0,0.40908,0.00016,30.43783]
[1779805008201,30.57,77408.0,0.0,0.40874,0.00016,30.43097]
[1779805010051,30.57,77412.75,0.0,0.40951,0.00016,30.44665]
[1779805010072,30.57,77412.75,0.0,0.40951,0.00016,30.44665]
[1779805010156,30.57,77412.75,0.0,0.40951,0.00016,30.44665]
[1779805010248,30.57,77413.28,0.0,0.40959,0.00016,30.44833]
[1779805015287,30.57,77407.36,0.0,0.40862,0.00016,30.4284]
[1779805017555,30.56,77406.29,0.0,0.40844,0.00016,30.42478]
[1779805018148,30.56,77406.74,0.0,0.40851,0.00016,30.42616]
[1779805019817,30.56,77401.54,0.0,0.40766,0.00016,30.4087]
[1779805020196,30.56,77393.91,0.0,0.40642,0.00016,30.38283]
[1779805022064,30.56,77389.15,0.0,0.40564,0.00016,30.36656]
[1779805022134,30.56,77369.34,0.0,0.40244,0.00016,30.2978]
[1779805022541,30.56,77369.34,0.0,0.40244,0.00016,30.2978]
[1779805023136,30.56,77369.34,0.0,0.40244,0.00016,30.2978]
[1779805023241,30.56,77369.34,0.0,0.40244,0.00016,30.2978]
[1779805023188,30.56,77360.0,0.0,0.40093,0.00016,30.26471]
[1779805023871,30.56,77345.1,0.0,0.39852,0.00016,30.2109]
[1779805026042,30.56,77343.62,0.0,0.39827,0.00016,30.20546]
[1779805026078,30.56,77343.62,0.0,0.39827,0.00016,30.20546]
[1779805026441,30.56,77346.25,0.0,0.3987,0.00016,30.21504]
[1779805026456,30.56,77346.25,0.0,0.3987,0.00016,30.21504]
[1779805026751,30.56,77346.25,0.0,0.3987,0.00016,30.21504]
[1779805026770,30.56,77346.72,0.0,0.39877,0.00016,30.21664]
[1779805028450,30.56,77346.96,0.0,0.39881,0.00016,30.21751]
[1779805028779,30.55,77350.67,0.0,0.3994,0.00016,30.23088]
[1779805029631,30.55,77350.67,0.0,0.3994,0.00016,30.23088]
[1779805029684,30.55,77350.67,0.0,0.3994,0.00016,30.23088]
[1779805036113,30.55,77343.5,0.0,0.39824,0.00016,30.20472]
[1779805038007,30.55,77340.86,0.0,0.39781,0.00016,30.19501]
[1779805038034,30.55,77340.86,0.0,0.39781,0.00016,30.19501]
[1779805038035,30.55,77340.86,0.0,0.39781,0.00016,30.19501]
[1779805038148,30.55,77340.39,0.0,0.39774,0.00016,30.19329]
[1779805038686,30.55,77340.39,0.0,0.39774,0.00016,30.19329]
[1779805038724,30.55,77340.39,0.0,0.39774,0.00016,30.19329]
[1779805038758,30.55,77338.8,0.0,0.39748,0.00016,30.18739]
[1779805039643,30.55,77338.8,0.0,0.39748,0.00016,30.18739]
[1779805039688,30.55,77338.8,0.0,0.39748,0.00016,30.18739]
[1779805041147,30.55,77337.64,0.0,0.39729,0.00016,30.18308]
[1779805041206,30.55,77337.64,0.0,0.39729,0.00016,30.18308]
[1779805041231,30.55,77336.9,0.0,0.39716,0.00016,30.18032]
[1779805044759,30.55,77336.09,0.0,0.39703,0.00016,30.1773]
[1779805045182,30.55,77336.52,0.0,0.3971,0.00016,30.17877]
[1779805045927,30.55,77336.52,0.0,0.3971,0.00016,30.17877]
[1779805046189,30.55,77337.06,0.0,0.39718,0.00016,30.18072]
[1779805047223,30.55,77347.07,0.0,0.3988,0.00016,30.21731]
[1779805047671,30.55,77347.07,0.0,0.3988,0.00016,30.21731]
[1779805048171,30.55,77354.49,0.0,0.39999,0.00016,30.244]
[1779805052615,30.55,77353.93,0.0,0.39989,0.00016,30.23902]
[1779805053202,30.55,77362.03,0.0,0.4012,0.00016,30.26804]
[1779805057227,30.55,77370.6,0.0,0.40259,0.00016,30.29849]
[1779805060479,30.55,77369.66,0.0,0.40245,0.00016,30.29543]
[1779805062024,30.55,77384.11,0.0,0.40479,0.00016,30.34575]
[1779805062805,30.55,77384.11,0.0,0.40479,0.00016,30.34575]
[1779805063236,30.55,77435.06,0.0,0.41306,0.00016,30.51496]
[1779805063886,30.55,77435.06,0.0,0.41306,0.00016,30.51496]
[1779805063942,30.55,77435.06,0.0,0.41306,0.00016,30.51496]
[1779805064103,30.55,77435.06,0.0,0.41306,0.00016,30.51496]
[1779805064150,30.55,77435.06,0.0,0.41306,0.00016,30.51496]
[1779805064190,30.55,77434.99,0.0,0.41305,0.00016,30.51473]
[1779805064623,30.55,77434.99,0.0,0.41305,0.00016,30.51473]
[1779805064698,30.55,77434.99,0.0,0.41305,0.00016,30.51473]
[1779805064870,30.55,77434.99,0.0,0.41305,0.00016,30.51473]
[1779805065121,30.55,77434.99,0.0,0.41305,0.00016,30.51473]
[1779805065219,30.55,77439.41,0.0,0.41377,0.00016,30.52877]
[1779805065486,30.55,77439.41,0.0,0.41377,0.00016,30.52877]
[1779805066006,30.55,77439.41,0.0,0.41377,0.00016,30.52877]
[1779805066036,30.55,77439.41,0.0,0.41377,0.00016,30.52877]
[1779805066857,30.55,77439.42,0.0,0.41377,0.00016,30.52875]
[1779805067052,30.55,77439.42,0.0,0.41377,0.00016,30.52875]
[1779805067131,30.55,77439.42,0.0,0.41377,0.00016,30.52875]
[1779805067153,30.55,77439.42,0.0,0.41377,0.00016,30.52875]
[1779805067259,30.55,77439.42,0.0,0.41377,0.00016,30.52875]
[1779805067261,30.55,77437.5,0.0,0.41345,0.00016,30.52261]
[1779805067331,30.55,77437.5,0.0,0.41345,0.00016,30.52261]
[1779805068056,30.55,77437.5,0.0,0.41345,0.00016,30.52261]
[1779805068154,30.55,77437.5,0.0,0.41345,0.00016,30.52261]
[1779805068183,30.55,77474.58,0.0,0.41949,0.00016,30.63716]
[1779805068384,30.55,77474.58,0.0,0.41949,0.00016,30.63716]
[1779805068528,30.55,77474.58,0.0,0.41949,0.00016,30.63716]
[1779805068568,30.55,77474.58,0.0,0.41949,0.00016,30.63716]
[1779805068685,30.55,77474.58,0.0,0.41949,0.00016,30.63716]
[1779805069501,30.55,77474.58,0.0,0.41949,0.00016,30.63716]
[1779805070032,30.55,77468.76,0.0,0.41855,0.00016,30.61972]
[1779805070689,30.55,77468.76,0.0,0.41855,0.00016,30.61972]
[1779805072040,30.55,77463.55,0.0,0.4177,0.00016,30.6039]
[1779805072076,30.55,77463.55,0.0,0.4177,0.00016,30.6039]
[1779805072269,30.55,77455.82,0.0,0.41644,0.00016,30.58017]
[1779805074255,30.55,77455.31,0.0,0.41636,0.00016,30.57857]
[1779805079259,30.55,77452.36,0.0,0.41588,0.00016,30.56944]
[1779805081278,30.55,77449.78,0.0,0.41546,0.00016,30.56141]
[1779805081399,30.55,77446.73,0.0,0.41496,0.00016,30.55188]
[1779805081413,30.55,77446.73,0.0,0.41496,0.00016,30.55188]
[1779805082163,30.55,77442.07,0.0,0.4142,0.00016,30.53722]
[1779805083399,30.55,77446.96,0.0,0.415,0.00016,30.55263]
[1779805084111,30.55,77446.96,0.0,0.415,0.00016,30.55263]
[1779805084152,30.55,77446.96,0.0,0.415,0.00016,30.55263]
[1779805084210,30.55,77449.84,0.0,0.41547,0.00016,30.56164]
[1779805085557,30.55,77449.84,0.0,0.41547,0.00016,30.56164]
[1779805085613,30.55,77449.84,0.0,0.41547,0.00016,30.56164]
[1779805085834,30.55,77455.03,0.0,0.41631,0.00016,30.57777]
[1779805087440,30.55,77457.67,0.0,0.41674,0.00016,30.58593]
[1779805087450,30.55,77457.67,0.0,0.41674,0.00016,30.58593]
[1779805087849,30.55,77457.67,0.0,0.41674,0.00016,30.58592]
[1779805092884,30.55,77457.96,0.0,0.41679,0.00016,30.58682]
[1779805094607,30.55,77463.54,0.0,0.4177,0.00016,30.60393]
[1779805095381,30.55,77463.54,0.0,0.4177,0.00016,30.60393]
[1779805095296,30.55,77480.02,0.0,0.42039,0.00016,30.65356]
[1779805096009,30.55,77494.58,0.0,0.42278,0.00016,30.69626]
[1779805096347,30.55,77494.58,0.0,0.42278,0.00016,30.69626]
[1779805096519,30.55,77494.58,0.0,0.42278,0.00016,30.69626]
[1779805097010,30.55,77494.58,0.0,0.42278,0.00016,30.69626]
[1779805097018,30.55,77494.58,0.0,0.42278,0.00016,30.69626]
[1779805097029,30.55,77494.58,0.0,0.42278,0.00016,30.69626]
[1779805097131,30.55,77489.86,0.0,0.42201,0.00016,30.68259]
[1779805097427,30.55,77489.86,0.0,0.42201,0.00016,30.68259]
[1779805098282,30.56,77496.22,0.0,0.42305,0.00016,30.70107]
[1779805099712,30.56,77498.87,0.0,0.42348,0.00016,30.70871]
[1779805099721,30.56,77498.87,0.0,0.42348,0.00016,30.70871]
[1779805099816,30.56,77498.87,0.0,0.42348,0.00016,30.70871]
[1779805100255,30.56,77497.94,0.0,0.42333,0.00016,30.70605]
[1779805102012,30.56,77498.59,0.0,0.42344,0.00016,30.70793]
[1779805102024,30.56,77498.59,0.0,0.42344,0.00016,30.70793]
[1779805102088,30.56,77496.36,0.0,0.42307,0.00016,30.70153]
[1779805107137,30.56,77496.34,0.0,0.42308,0.00016,30.70156]
[1779805107191,30.56,77496.34,0.0,0.42308,0.00016,30.70156]
[1779805107298,30.56,77496.34,0.0,0.42308,0.00016,30.70156]
[1779805107301,30.56,77497.91,0.0,0.42333,0.00016,30.70609]
[1779805107785,30.56,77497.91,0.0,0.42333,0.00016,30.70609]
[1779805108052,30.56,77498.45,0.0,0.42342,0.00016,30.70766]
[1779805109235,30.56,77498.45,0.0,0.42342,0.00016,30.70766]
[1779805109286,30.56,77617.91,0.0,0.44301,0.00016,31.0138]
[1779805109453,30.56,77617.91,0.0,0.44301,0.00016,31.0138]
[1779805110137,30.56,77621.89,0.0,0.44366,0.00016,31.02268]
[1779805110634,30.56,77621.89,0.0,0.44366,0.00016,31.02268]
[1779805111023,30.56,77621.89,0.0,0.44366,0.00016,31.02268]
[1779805111192,30.56,77621.89,0.0,0.44366,0.00016,31.02268]
[1779805111292,30.56,77604.51,0.0,0.4408,0.00016,30.98016]
[1779805112098,30.53,77604.12,0.0,0.44068,0.00016,30.97861]
[1779805113107,30.53,77580.52,0.0,0.4368,0.00016,30.92222]
[1779805113864,30.53,77580.52,0.0,0.4368,0.00016,30.92222]
[1779805113915,30.53,77580.52,0.0,0.4368,0.00016,30.92222]
[1779805114115,30.54,77577.62,0.0,0.43633,0.00016,30.91514]
[1779805114656,30.54,77577.62,0.0,0.43633,0.00016,30.91514]
[1779805115823,30.54,77576.56,0.0,0.43615,0.00016,30.91253]
[1779805115853,30.54,77576.56,0.0,0.43615,0.00016,30.91253]
[1779805116130,30.54,77576.6,0.0,0.43616,0.00016,30.91262]
[1779805117074,30.54,77576.6,0.0,0.43616,0.00016,30.91262]
[1779805117124,30.54,77576.6,0.0,0.43616,0.00016,30.91262]
[1779805117225,30.54,77578.9,0.0,0.43654,0.00016,30.91831]
[1779805117708,30.54,77578.9,0.0,0.43654,0.00016,30.91831]
[1779805117793,30.54,77578.9,0.0,0.43654,0.00016,30.91831]
[1779805118056,30.54,77578.9,0.0,0.43654,0.00016,30.91831]
[1779805118218,30.54,77578.9,0.0,0.43654,0.00016,30.91831]
[1779805118346,30.54,77578.9,0.0,0.43654,0.00016,30.91831]
[1779805118374,30.54,77576.21,0.0,0.4361,0.00016,30.91169]
[1779805118519,30.54,77576.21,0.0,0.4361,0.00016,30.91169]
[1779805118547,30.54,77576.21,0.0,0.4361,0.00016,30.91169]
[1779805119151,30.54,77576.21,0.0,0.4361,0.00016,30.91171]
[1779805119706,30.54,77576.21,0.0,0.4361,0.00016,30.91171]
[1779805120378,30.54,77576.21,0.0,0.4361,0.00016,30.91171]
[1779805120281,30.54,77579.2,0.0,0.43659,0.00016,30.9191]
[1779805120413,30.54,77579.2,0.0,0.43659,0.00016,30.9191]
[1779805121202,30.54,77576.44,0.0,0.43614,0.00016,30.91231]
[1779805122031,30.54,77576.44,0.0,0.43614,0.00016,30.91231]
[1779805122099,30.54,77576.44,0.0,0.43614,0.00016,30.91231]
[1779805122300,30.54,77568.15,0.0,0.43478,0.00016,30.89166]
[1779805122743,30.54,77568.15,0.0,0.43478,0.00016,30.89166]
[1779805122769,30.54,77568.15,0.0,0.43478,0.00016,30.89166]
[1779805122777,30.54,77568.15,0.0,0.43478,0.00016,30.89166]
[1779805123222,30.54,77568.15,0.0,0.43478,0.00016,30.89166]
[1779805123322,30.54,77566.47,0.0,0.43451,0.00016,30.88748]
[1779805124762,30.54,77566.47,0.0,0.43451,0.00016,30.8875]
[1779805124798,30.54,77566.47,0.0,0.43451,0.00016,30.8875]
[1779805125357,30.54,77562.11,0.0,0.4338,0.00016,30.87648]
[1779805127298,30.54,77562.99,0.0,0.43394,0.00016,30.87875]
[1779805127315,30.54,77562.99,0.0,0.43394,0.00016,30.87875]
[1779805127342,30.54,77562.99,0.0,0.43394,0.00016,30.87875]
[1779805127351,30.54,77563.31,0.0,0.434,0.00016,30.8796]
[1779805128544,30.55,77563.31,0.0,0.434,0.00016,30.87963]
[1779805128567,30.55,77563.31,0.0,0.434,0.00016,30.87963]
[1779805130299,30.55,77562.16,0.0,0.43381,0.00016,30.87672]
[1779805130306,30.55,77562.16,0.0,0.43381,0.00016,30.87672]
[1779805130348,30.55,77562.16,0.0,0.43381,0.00016,30.87672]
[1779805130353,30.55,77550.44,0.0,0.43189,0.00016,30.84657]
[1779805132221,30.55,77550.44,0.0,0.43189,0.00016,30.84659]
[1779805132267,30.55,77558.3,0.0,0.43318,0.00016,30.86692]
[1779805134327,30.55,77573.94,0.0,0.43575,0.00016,30.90644]
[1779805136386,30.55,77573.94,0.0,0.43575,0.00016,30.90645]
[1779805136383,30.55,77564.3,0.0,0.43417,0.00016,30.88228]
[1779805136477,30.55,77564.3,0.0,0.43417,0.00016,30.88228]
[1779805136499,30.55,77564.3,0.0,0.43417,0.00016,30.88228]
[1779805137296,30.55,77564.74,0.0,0.43425,0.00016,30.88343]
[1779805137582,30.55,77564.74,0.0,0.43425,0.00016,30.88343]
[1779805137925,30.55,77564.74,0.0,0.43425,0.00016,30.88343]
[1779805137993,30.55,77564.74,0.0,0.43425,0.00016,30.88343]
[1779805138318,30.55,77564.74,0.0,0.43425,0.00016,30.88343]
[1779805138374,30.55,77542.98,0.0,0.43068,0.00016,30.82716]
[1779805139105,30.55,77542.98,0.0,0.43068,0.00016,30.82716]
[1779805139145,30.55,77542.98,0.0,0.43068,0.00016,30.82716]
[1779805139252,30.55,77542.98,0.0,0.43068,0.00016,30.82716]
[1779805139268,30.55,77542.98,0.0,0.43068,0.00016,30.82716]
[1779805139380,30.55,77530.88,0.0,0.4287,0.00016,30.79484]
[1779805140086,30.55,77530.88,0.0,0.4287,0.00016,30.79484]
[1779805140090,30.55,77530.88,0.0,0.4287,0.00016,30.79484]
[1779805140378,30.55,77530.88,0.0,0.4287,0.00016,30.79484]
[1779805140414,30.55,77526.08,0.0,0.42792,0.00016,30.78181]
[1779805141324,30.55,77526.08,0.0,0.42792,0.00016,30.78183]
[1779805141760,30.55,77526.08,0.0,0.42792,0.00016,30.78183]
[1779805141765,30.55,77526.08,0.0,0.42792,0.00016,30.78183]
[1779805141770,30.55,77526.08,0.0,0.42792,0.00016,30.78183]
[1779805142306,30.55,77526.08,0.0,0.42792,0.00016,30.78183]
[1779805142333,30.55,77513.96,0.0,0.42593,0.00016,30.74835]
[1779805142593,30.55,77513.96,0.0,0.42593,0.00016,30.74835]
[1779805142634,30.55,77513.96,0.0,0.42593,0.00016,30.74835]
[1779805143383,30.55,77506.29,0.0,0.42468,0.00016,30.72677]
[1779805143710,30.55,77506.29,0.0,0.42468,0.00016,30.72677]
[1779805144176,30.55,77506.29,0.0,0.42468,0.00016,30.72677]
[1779805144246,30.55,77506.29,0.0,0.42468,0.00016,30.72677]
[1779805144347,30.55,77505.96,0.0,0.42462,0.00016,30.72583]
[1779805144436,30.55,77505.96,0.0,0.42462,0.00016,30.72583]
[1779805144455,30.55,77505.96,0.0,0.42462,0.00016,30.72583]
[1779805144516,30.55,77505.96,0.0,0.42462,0.00016,30.72583]
[1779805144585,30.55,77505.96,0.0,0.42462,0.00016,30.72583]
[1779805144695,30.55,77505.96,0.0,0.42462,0.00016,30.72583]
[1779805144750,30.55,77505.96,0.0,0.42462,0.00016,30.72583]
[1779805144776,30.55,77505.96,0.0,0.42462,0.00016,30.72583]
[1779805144806,30.55,77505.96,0.0,0.42462,0.00016,30.72583]
[1779805144833,30.55,77505.96,0.0,0.42462,0.00016,30.72583]
[1779805145354,30.55,77490.28,0.0,0.42207,0.00016,30.68082]
[1779805146361,30.56,77482.45,0.0,0.42079,0.00016,30.65787]
[1779805146427,30.56,77482.45,0.0,0.42079,0.00016,30.65787]
[1779805147197,30.56,77482.45,0.0,0.42079,0.00016,30.65787]
[1779805147232,30.56,77482.45,0.0,0.42079,0.00016,30.65787]
[1779805147369,30.56,77481.95,0.0,0.42071,0.00016,30.65643]
[1779805148409,30.56,77470.43,0.0,0.41883,0.00016,30.62207]
[1779805149458,30.56,77470.43,0.0,0.41883,0.00016,30.62211]
[1779805149679,30.56,77470.43,0.0,0.41883,0.00016,30.62211]
[1779805149705,30.56,77470.43,0.0,0.41883,0.00016,30.62211]
[1779805149816,30.56,77470.43,0.0,0.41883,0.00016,30.62211]
[1779805149855,30.56,77470.43,0.0,0.41883,0.00016,30.62211]
[1779805149883,30.56,77470.43,0.0,0.41883,0.00016,30.62211]
[1779805150391,30.56,77469.08,0.0,0.41862,0.00016,30.61809]
[1779805150518,30.56,77469.08,0.0,0.41862,0.00016,30.61809]
[1779805150524,30.56,77469.08,0.0,0.41862,0.00016,30.61809]
[1779805151102,30.56,77469.08,0.0,0.41862,0.00016,30.61809]
[1779805151169,30.56,77469.08,0.0,0.41862,0.00016,30.61809]
[1779805151396,30.56,77465.98,0.0,0.41812,0.00016,30.60876]
[1779805152403,30.56,77458.11,0.0,0.41684,0.00016,30.58476]
[1779805154547,30.57,77463.49,0.0,0.41773,0.00016,30.60145]
[1779805155015,30.57,77464.09,0.0,0.41782,0.00016,30.60328]
[1779805157485,30.57,77457.09,0.0,0.41669,0.00016,30.58197]
[1779805157519,30.57,77457.09,0.0,0.41669,0.00016,30.58197]
[1779805158599,30.57,77460.41,0.0,0.41724,0.00016,30.59225]
[1779805159307,30.57,77460.58,0.0,0.41727,0.00016,30.59285]
[1779805161645,30.57,77464.26,0.0,0.41788,0.00016,30.60427]
[1779805161692,30.57,77464.26,0.0,0.41788,0.00016,30.60427]
[1779805162657,30.58,77470.36,0.0,0.41888,0.00016,30.62282]
[1779805162687,30.58,77470.36,0.0,0.41888,0.00016,30.62282]
[1779805162985,30.58,77470.36,0.0,0.41888,0.00016,30.62282]
[1779805162993,30.58,77470.36,0.0,0.41888,0.00016,30.62282]
[1779805163418,30.58,77481.91,0.0,0.42077,0.00016,30.65732]
[1779805164348,30.58,77481.91,0.0,0.42077,0.00016,30.65732]
[1779805164383,30.58,77491.4,0.0,0.42232,0.00016,30.68514]
[1779805164484,30.58,77491.4,0.0,0.42232,0.00016,30.68514]
[1779805164583,30.58,77491.4,0.0,0.42232,0.00016,30.68514]
[1779805164686,30.58,77491.4,0.0,0.42232,0.00016,30.68514]
[1779805164773,30.58,77505.64,0.0,0.42464,0.00016,30.726]
[1779805165491,30.58,77505.64,0.0,0.42464,0.00016,30.726]
[1779805166154,30.58,77505.64,0.0,0.42464,0.00016,30.726]
[1779805166181,30.58,77505.64,0.0,0.42464,0.00016,30.726]
[1779805166256,30.58,77494.62,0.0,0.42285,0.00016,30.69453]
[1779805168336,30.58,77478.58,0.0,0.42023,0.00016,30.64762]
[1779805169151,30.58,77478.58,0.0,0.42023,0.00016,30.64762]
[1779805170461,30.58,77469.56,0.0,0.41877,0.00016,30.62073]
[1779805170857,30.58,77469.56,0.0,0.41877,0.00016,30.62073]
[1779805171098,30.58,77468.65,0.0,0.41862,0.00016,30.61505]
[1779805172845,30.59,77466.64,0.0,0.41829,0.00016,30.60903]
[1779805172857,30.59,77466.54,0.0,0.41828,0.00016,30.60878]
[1779805175402,30.59,77457.84,0.0,0.41687,0.00016,30.58234]
[1779805176421,30.59,77445.8,0.0,0.41491,0.00016,30.54503]
[1779805176900,30.59,77445.8,0.0,0.41491,0.00016,30.54503]
[1779805177451,30.59,77438.34,0.0,0.4137,0.00016,30.52161]
[1779805177919,30.59,77438.34,0.0,0.4137,0.00016,30.52161]
[1779805177976,30.59,77438.34,0.0,0.4137,0.00016,30.52161]
[1779805178155,30.59,77438.34,0.0,0.4137,0.00016,30.52161]
[1779805178208,30.59,77438.34,0.0,0.4137,0.00016,30.52161]
[1779805178985,30.59,77433.59,0.0,0.41293,0.00016,30.50649]
[1779805179385,30.59,77431.65,0.0,0.41262,0.00016,30.50038]
[1779805181431,30.59,77419.02,0.0,0.41058,0.00016,30.45962]
[1779805182684,30.59,77417.09,0.0,0.41026,0.00016,30.4533]
[1779805182698,30.59,77417.09,0.0,0.41026,0.00016,30.4533]
[1779805182774,30.59,77417.09,0.0,0.41026,0.00016,30.4533]
[1779805183192,30.59,77417.09,0.0,0.41026,0.00016,30.4533]
[1779805183461,30.59,77418.97,0.0,0.41057,0.00016,30.45945]
[1779805183747,30.59,77418.97,0.0,0.41057,0.00016,30.45945]
[1779805183786,30.59,77418.97,0.0,0.41057,0.00016,30.45945]
[1779805184241,30.59,77404.68,0.0,0.40825,0.00016,30.41225]
[1779805184707,30.59,77404.68,0.0,0.40825,0.00016,30.41225]
[1779805184802,30.59,77406.76,0.0,0.40859,0.00016,30.41919]
[1779805186904,30.6,77415.52,0.0,0.41001,0.00016,30.44818]
[1779805189368,30.59,77428.66,0.0,0.41214,0.00016,30.49089]
[1779805189505,30.59,77428.66,0.0,0.41214,0.00016,30.49089]
[1779805189574,30.59,77428.66,0.0,0.41214,0.00016,30.49089]
[1779805190470,30.59,77441.61,0.0,0.41425,0.00016,30.53213]
[1779805191119,30.59,77441.61,0.0,0.41425,0.00016,30.53213]
[1779805191179,30.59,77441.61,0.0,0.41425,0.00016,30.53213]
[1779805191195,30.59,77441.61,0.0,0.41425,0.00016,30.53213]
[1779805191207,30.6,77455.55,0.0,0.41652,0.00016,30.57568]
[1779805191697,30.6,77455.55,0.0,0.41652,0.00016,30.57575]
[1779805193187,30.6,77455.55,0.0,0.41652,0.00016,30.57575]
[1779805193300,30.6,77458.17,0.0,0.41695,0.00016,30.58387]
[1779805193712,30.6,77458.17,0.0,0.41695,0.00016,30.58387]
[1779805194647,30.6,77460.88,0.0,0.4174,0.00016,30.59224]
[1779805194657,30.6,77460.88,0.0,0.4174,0.00016,30.59224]
[1779805195210,30.6,77460.88,0.0,0.4174,0.00016,30.59224]
[1779805195215,30.6,77460.88,0.0,0.4174,0.00016,30.59224]
[1779805195476,30.6,77461.89,0.0,0.41757,0.00016,30.59541]
[1779805199245,30.61,77468.74,0.0,0.4187,0.00016,30.61641]
[1779805201700,30.61,77456.35,0.0,0.4167,0.00016,30.57891]
[1779805203691,30.61,77463.83,0.0,0.41792,0.00016,30.60192]
[1779805204467,30.61,77463.83,0.0,0.41792,0.00016,30.60192]
[1779805204385,30.62,77476.67,0.0,0.42002,0.00016,30.64058]
[1779805205284,30.62,77476.67,0.0,0.42002,0.00016,30.64058]
[1779805205372,30.62,77501.45,0.0,0.42406,0.00016,30.71268]
[1779805205765,30.62,77501.45,0.0,0.42406,0.00016,30.71268]
[1779805205875,30.62,77501.45,0.0,0.42406,0.00016,30.71268]
[1779805206009,30.62,77501.45,0.0,0.42406,0.00016,30.71268]
[1779805206014,30.62,77501.45,0.0,0.42406,0.00016,30.71268]
[1779805206242,30.62,77501.45,0.0,0.42406,0.00016,30.71268]
[1779805206454,30.62,77501.45,0.0,0.42406,0.00016,30.71268]
[1779805206271,30.62,77499.7,0.0,0.42378,0.00016,30.70777]
[1779805206699,30.62,77499.7,0.0,0.42378,0.00016,30.70777]
[1779805206946,30.62,77499.7,0.0,0.42378,0.00016,30.70777]
[1779805206978,30.62,77499.7,0.0,0.42378,0.00016,30.70777]
[1779805207185,30.62,77499.7,0.0,0.42378,0.00016,30.70777]
[1779805207272,30.62,77499.7,0.0,0.42378,0.00016,30.70777]
[1779805207503,30.62,77499.7,0.0,0.42378,0.00016,30.70777]
[1779805207368,30.62,77495.38,0.0,0.42307,0.00016,30.69542]
[1779805207791,30.62,77495.38,0.0,0.42307,0.00016,30.69542]
[1779805207953,30.62,77495.38,0.0,0.42307,0.00016,30.69542]
[1779805208422,30.62,77525.39,0.0,0.42797,0.00016,30.77946]
[1779805208615,30.62,77525.39,0.0,0.42797,0.00016,30.77946]
[1779805209317,30.62,77528.07,0.0,0.42842,0.00016,30.78682]
[1779805210161,30.62,77528.07,0.0,0.42842,0.00016,30.78682]
[1779805211974,30.62,77529.89,0.0,0.42871,0.00016,30.79174]
[1779805212044,30.63,77528.17,0.0,0.42845,0.00016,30.78733]
[1779805213587,30.63,77526.47,0.0,0.42819,0.00016,30.78298]
[1779805214379,30.63,77522.75,0.0,0.42758,0.00016,30.77287]
[1779805215047,30.63,77522.75,0.0,0.42758,0.00016,30.77287]
[1779805215407,30.63,77514.34,0.0,0.42621,0.00016,30.74967]
[1779805217396,30.63,77522.37,0.0,0.42752,0.00016,30.77179]
[1779805221456,30.64,77514.81,0.0,0.4263,0.00016,30.75114]
[1779805223452,30.64,77505.76,0.0,0.42483,0.00016,30.72592]
[1779805227426,30.64,77519.27,0.0,0.42704,0.00016,30.76368]
[1779805228501,30.65,77523.67,0.0,0.42777,0.00016,30.77585]
[1779805228963,30.65,77523.67,0.0,0.42777,0.00016,30.77585]
[1779805229431,30.65,77524.77,0.0,0.42795,0.00016,30.77885]
[1779805234452,30.65,77527.31,0.0,0.42837,0.00016,30.78297]
[1779805234519,30.65,77535.21,0.0,0.42966,0.00016,30.80419]
[1779805237502,30.65,77543.36,0.0,0.43098,0.00016,30.8257]
[1779805238434,30.65,77527.89,0.0,0.42845,0.00016,30.78442]
[1779805240438,30.65,77526.99,0.0,0.4283,0.00016,30.78192]
[1779805242997,30.64,77523.46,0.0,0.42772,0.00016,30.77228]
[1779805243462,30.64,77519.47,0.0,0.42707,0.00016,30.76133]
[1779805248481,30.65,77521.51,0.0,0.42741,0.00016,30.76699]
[1779805253486,30.65,77520.71,0.0,0.42729,0.00016,30.76503]
[1779805257561,30.66,77520.54,0.0,0.42728,0.00016,30.76478]
[1779805257687,30.66,77520.54,0.0,0.42728,0.00016,30.76478]
[1779805258223,30.66,77529.65,0.0,0.42877,0.00016,30.78955]
[1779805259320,30.66,77529.65,0.0,0.42877,0.00016,30.78955]
[1779805260826,30.66,77522.99,0.0,0.42769,0.00016,30.77163]
[1779805262584,30.66,77521.85,0.0,0.42751,0.00016,30.76862]
[1779805267608,30.67,77522.6,0.0,0.42765,0.00016,30.77091]
[1779805269397,30.67,77521.57,0.0,0.42749,0.00016,30.76814]
[1779805269538,30.67,77524.55,0.0,0.42798,0.00016,30.77631]
[1779805269721,30.67,77524.55,0.0,0.42798,0.00016,30.77631]
[1779805270549,30.67,77543.75,0.0,0.43111,0.00016,30.82763]
[1779805271547,30.67,77543.75,0.0,0.43111,0.00016,30.82763]
[1779805272080,30.67,77550.04,0.0,0.43214,0.00016,30.84401]
[1779805272511,30.67,77550.04,0.0,0.43214,0.00016,30.84401]
[1779805272535,30.67,77577.25,0.0,0.43659,0.00016,30.91252]
[1779805273005,30.67,77577.25,0.0,0.43659,0.00016,30.91252]
[1779805273204,30.67,77577.25,0.0,0.43659,0.00016,30.91252]
[1779805273231,30.67,77577.25,0.0,0.43659,0.00016,30.91252]
[1779805273470,30.67,77579.59,0.0,0.43697,0.00016,30.91828]
[1779805273620,30.67,77579.59,0.0,0.43697,0.00016,30.91828]
[1779805273700,30.67,77579.59,0.0,0.43697,0.00016,30.91828]
[1779805273829,30.67,77579.59,0.0,0.43697,0.00016,30.91828]
[1779805274331,30.67,77579.59,0.0,0.43697,0.00016,30.9183]
[1779805275198,30.67,77579.59,0.0,0.43697,0.00016,30.9183]
[1779805276550,30.68,77578.31,0.0,0.43677,0.00016,30.91519]
[1779805276575,30.68,77578.66,0.0,0.43683,0.00016,30.91606]
[1779805276630,30.68,77578.66,0.0,0.43683,0.00016,30.91606]
[1779805276634,30.68,77578.66,0.0,0.43683,0.00016,30.91606]
[1779805276711,30.68,77578.66,0.0,0.43683,0.00016,30.91606]
[1779805276985,30.68,77578.66,0.0,0.43683,0.00016,30.91606]
[1779805277523,30.68,77579.15,0.0,0.43691,0.00016,30.91727]
[1779805280677,30.68,77580.68,0.0,0.43716,0.00016,30.92104]
[1779805281479,30.68,77583.45,0.0,0.43761,0.00016,30.92776]
[1779805283349,30.68,77580.77,0.0,0.43718,0.00016,30.92128]
[1779805283485,30.68,77562.21,0.0,0.43414,0.00016,30.87534]
[1779805284330,30.68,77562.21,0.0,0.43414,0.00016,30.87534]
[1779805284519,30.68,77564.47,0.0,0.43452,0.00016,30.88107]
[1779805285531,30.68,77575.85,0.0,0.43638,0.00016,30.90936]
[1779805287498,30.68,77583.17,0.0,0.43758,0.00016,30.92724]
[1779805289562,30.69,77573.58,0.0,0.43602,0.00016,30.90389]
[1779805292522,30.69,77565.49,0.0,0.43469,0.00016,30.8809]
[1779805295203,30.69,77571.1,0.0,0.43562,0.00016,30.89493]
[1779805295214,30.69,77571.1,0.0,0.43562,0.00016,30.89493]
[1779805295480,30.69,77571.1,0.0,0.43562,0.00016,30.89495]
[1779805300519,30.69,77573.29,0.0,0.43598,0.00016,30.90048]
[1779805305554,30.7,77571.03,0.0,0.43562,0.00016,30.89501]
[1779805309705,30.7,77573.71,0.0,0.43607,0.00016,30.90172]
[1779805310062,30.7,77573.71,0.0,0.43607,0.00016,30.90172]
[1779805310589,30.7,77578.92,0.0,0.43692,0.00016,30.91451]
[1779805311596,30.7,77589.85,0.0,0.43871,0.00016,30.94085]
[1779805313610,30.71,77593.8,0.0,0.43937,0.00016,30.95029]
[1779805318307,30.71,77594.45,0.0,0.43948,0.00016,30.95193]
[1779805318537,30.71,77594.05,0.0,0.43942,0.00016,30.95107]
[1779805319337,30.71,77594.05,0.0,0.43942,0.00016,30.95107]
[1779805319615,30.71,77594.05,0.0,0.43942,0.00016,30.95107]
[1779805319431,30.71,77586.06,0.0,0.43812,0.00016,30.93212]
[1779805319661,30.71,77586.06,0.0,0.43812,0.00016,30.93212]
[1779805321289,30.71,77586.06,0.0,0.43812,0.00016,30.93212]
[1779805321510,30.71,77586.06,0.0,0.43812,0.00016,30.93212]
[1779805321581,30.72,77585.68,0.0,0.43806,0.00016,30.93128]
[1779805324080,30.73,77575.66,0.0,0.43646,0.00016,30.90742]
[1779805327209,30.74,77573.76,0.0,0.43618,0.00016,30.90317]
[1779805327496,30.74,77576.86,0.0,0.43669,0.00016,30.91078]
[1779805329040,30.74,77576.86,0.0,0.43669,0.00016,30.91078]
[1779805329040,30.74,77576.86,0.0,0.43669,0.00016,30.91078]
[1779805329550,30.75,77567.28,0.0,0.43513,0.00016,30.88722]
[1779805329653,30.75,77567.28,0.0,0.43513,0.00016,30.88722]
[1779805329717,30.75,77567.28,0.0,0.43513,0.00016,30.88722]
[1779805329799,30.75,77552.6,0.0,0.43274,0.00016,30.85012]
[1779805331399,30.75,77552.6,0.0,0.43274,0.00016,30.85012]
[1779805331493,30.75,77556.86,0.0,0.43343,0.00016,30.86106]
[1779805332254,30.75,77556.86,0.0,0.43343,0.00016,30.86106]
[1779805332281,30.75,77556.86,0.0,0.43343,0.00016,30.86106]
[1779805333513,30.75,77563.83,0.0,0.43457,0.00016,30.87868]
[1779805333628,30.75,77575.66,0.0,0.43651,0.00016,30.908]
[1779805333955,30.75,77575.66,0.0,0.43651,0.00016,30.908]
[1779805334183,30.75,77575.66,0.0,0.43651,0.00016,30.908]
[1779805334551,30.75,77588.55,0.0,0.43861,0.00016,30.93912]
[1779805335535,30.75,77588.55,0.0,0.43861,0.00016,30.93912]
[1779805335613,30.75,77615.88,0.0,0.44308,0.00016,31.00224]
[1779805335665,30.75,77615.88,0.0,0.44308,0.00016,31.00224]
[1779805335686,30.75,77615.88,0.0,0.44308,0.00016,31.00224]
[1779805335723,30.75,77615.88,0.0,0.44308,0.00016,31.00224]
[1779805336373,30.74,77611.25,0.0,0.44231,0.00016,30.99162]
[1779805337403,30.74,77611.25,0.0,0.44231,0.00016,30.99162]
[1779805337500,30.74,77610.14,0.0,0.44212,0.00016,30.98909]
[1779805339465,30.76,77601.91,0.0,0.44082,0.00016,30.97073]
[1779805341428,30.76,77601.91,0.0,0.44082,0.00016,30.97073]
[1779805341464,30.76,77601.91,0.0,0.44082,0.00016,30.97073]
[1779805341467,30.76,77607.97,0.0,0.44181,0.00016,30.98467]
[1779805346620,30.76,77614.06,0.0,0.44282,0.00016,30.99852]
[1779805346747,30.77,77616.31,0.0,0.44319,0.00016,31.00361]
[1779805346771,30.77,77616.31,0.0,0.44319,0.00016,31.00361]
[1779805347480,30.77,77616.31,0.0,0.44319,0.00016,31.00361]
[1779805347515,30.77,77616.31,0.0,0.44319,0.00016,31.00361]
[1779805347676,30.77,77622.03,0.0,0.44413,0.00016,31.01633]
[1779805347706,30.77,77622.03,0.0,0.44413,0.00016,31.01633]
[1779805348517,30.78,77632.57,0.0,0.44588,0.00016,31.03957]
[1779805349785,30.79,77635.44,0.0,0.44637,0.00016,31.04598]
[1779805350457,30.79,77635.44,0.0,0.44637,0.00016,31.04598]
[1779805350650,30.8,77641.54,0.0,0.44739,0.00016,31.05913]
[1779805350684,30.8,77641.54,0.0,0.44739,0.00016,31.05913]
[1779805350693,30.8,77641.54,0.0,0.44739,0.00016,31.05913]
[1779805351098,30.8,77641.54,0.0,0.44739,0.00016,31.05913]
[1779805351141,30.8,77641.54,0.0,0.44739,0.00016,31.05913]
[1779805351239,30.81,77646.39,0.0,0.4482,0.00016,31.06649]
[1779805352306,30.81,77646.39,0.0,0.4482,0.00016,31.06649]
[1779805352353,30.81,77646.39,0.0,0.4482,0.00016,31.06649]
[1779805352507,30.82,77642.05,0.0,0.44751,0.00016,31.05762]
[1779805353305,30.82,77642.05,0.0,0.44751,0.00016,31.05762]
[1779805353344,30.83,77640.24,0.0,0.44723,0.00016,31.05401]
[1779805353865,30.83,77640.24,0.0,0.44723,0.00016,31.05401]
[1779805353912,30.83,77638.18,0.0,0.44689,0.00016,31.04967]
[1779805358941,30.87,77639.98,0.0,0.44727,0.00016,31.05428]
[1779805364030,30.89,77643.03,0.0,0.44781,0.00016,31.06115]
[1779805367226,30.91,77650.18,0.0,0.44901,0.00016,31.07621]
[1779805373075,30.95,77648.3,0.0,0.44879,0.00016,31.0732]
[1779805373724,30.95,77648.18,0.0,0.44877,0.00016,31.07295]
[1779805373851,30.95,77648.18,0.0,0.44877,0.00016,31.07295]
[1779805373918,30.95,77648.18,0.0,0.44877,0.00016,31.07295]
[1779805374400,30.95,77648.18,0.0,0.44877,0.00016,31.07295]
[1779805374658,30.95,77648.18,0.0,0.44877,0.00016,31.07295]
[1779805374510,30.96,77661.55,0.0,0.45096,0.00016,31.10004]
[1779805375255,30.96,77661.55,0.0,0.45096,0.00016,31.10004]
[1779805375321,30.96,77661.55,0.0,0.45096,0.00016,31.10004]
[1779805375572,30.96,77669.54,0.0,0.45226,0.00016,31.11566]
[1779805376321,30.96,77669.54,0.0,0.45226,0.00016,31.11566]
[1779805376394,30.96,77669.54,0.0,0.45226,0.00016,31.11566]
[1779805376601,30.96,77672.5,0.0,0.45274,0.00016,31.12136]
[1779805380420,30.95,77667.91,0.0,0.45199,0.00016,31.11247]
[1779805380679,30.95,77666.49,0.0,0.45176,0.00016,31.1097]
[1779805383586,30.95,77684.84,0.0,0.45475,0.00016,31.14462]
[1779805383799,30.95,77684.84,0.0,0.45475,0.00016,31.14462]
[1779805383805,30.95,77684.84,0.0,0.45475,0.00016,31.14462]
[1779805384347,30.95,77684.84,0.0,0.45475,0.00016,31.14462]
[1779805384643,30.95,77684.84,0.0,0.45475,0.00016,31.14462]
[1779805384660,30.95,77684.84,0.0,0.45475,0.00016,31.14462]
[1779805384452,30.95,77697.85,0.0,0.45687,0.00016,31.16834]
[1779805385159,30.95,77697.85,0.0,0.45687,0.00016,31.16834]
[1779805385168,30.95,77702.91,0.0,0.4577,0.00016,31.17731]
[1779805386152,30.95,77702.91,0.0,0.4577,0.00016,31.17731]
[1779805386176,30.95,77702.91,0.0,0.4577,0.00016,31.17731]
[1779805386579,30.95,77698.53,0.0,0.45698,0.00016,31.16953]
[1779805387009,30.95,77698.53,0.0,0.45698,0.00016,31.16953]
[1779805387475,30.95,77687.18,0.0,0.45513,0.00016,31.14891]
[1779805387888,30.95,77687.18,0.0,0.45513,0.00016,31.14891]
[1779805387924,30.95,77687.18,0.0,0.45513,0.00016,31.14891]
[1779805388589,30.95,77676.83,0.0,0.45344,0.00016,31.12952]
[1779805389648,30.95,77664.01,0.0,0.45135,0.00016,31.10475]
[1779805390705,30.95,77662.77,0.0,0.45115,0.00016,31.10231]
[1779805393429,30.95,77663.83,0.0,0.45132,0.00016,31.10439]
[1779805393606,30.95,77662.96,0.0,0.45118,0.00016,31.10268]
[1779805394737,30.95,77665.71,0.0,0.45163,0.00016,31.10808]
[1779805395203,30.95,77665.71,0.0,0.45162,0.00016,31.10807]
[1779805398703,30.95,77666.64,0.0,0.45178,0.00016,31.10991]
[1779805398717,30.95,77666.64,0.0,0.45178,0.00016,31.10991]
[1779805399692,30.95,77651.44,0.0,0.44931,0.00016,31.07971]
[1779805400635,30.95,77649.1,0.0,0.44893,0.00016,31.07496]
[1779805405656,30.96,77646.65,0.0,0.44854,0.00016,31.07001]
[1779805407722,30.96,77659.41,0.0,0.45062,0.00016,31.09583]
[1779805409007,30.96,77661.65,0.0,0.45098,0.00016,31.10028]
[1779805409032,30.96,77661.65,0.0,0.45098,0.00016,31.10028]
[1779805409655,30.96,77660.97,0.0,0.45087,0.00016,31.09895]
[1779805410279,30.96,77660.97,0.0,0.45087,0.00016,31.09895]
[1779805410318,30.96,77660.97,0.0,0.45087,0.00016,31.09895]
[1779805410560,30.96,77670.24,0.0,0.45239,0.00016,31.11709]
[1779805411240,30.96,77670.24,0.0,0.45239,0.00016,31.11709]
[1779805411259,30.96,77670.24,0.0,0.45239,0.00016,31.11709]
[1779805411360,30.96,77675.33,0.0,0.45321,0.00016,31.12393]
[1779805413333,30.96,77672.9,0.0,0.45282,0.00016,31.11934]
[1779805418364,30.97,77671.29,0.0,0.45257,0.00016,31.11638]
[1779805421223,30.97,77664.65,0.0,0.4515,0.00016,31.10354]
[1779805421265,30.97,77664.65,0.0,0.4515,0.00016,31.10354]
[1779805421553,30.98,77655.85,0.0,0.45007,0.00016,31.08613]
[1779805425414,30.98,77665.0,0.0,0.45157,0.00016,31.10433]
[1779805427106,30.98,77664.15,0.0,0.45143,0.00016,31.10268]
[1779805427154,30.98,77664.15,0.0,0.45143,0.00016,31.10268]
[1779805429444,30.98,77676.96,0.0,0.45352,0.00016,31.12744]
[1779805429935,30.98,77676.96,0.0,0.45352,0.00016,31.12744]
[1779805429947,30.98,77676.96,0.0,0.45352,0.00016,31.12744]
[1779805430003,30.98,77676.96,0.0,0.45352,0.00016,31.12744]
[1779805430030,30.98,77676.96,0.0,0.45352,0.00016,31.12744]
[1779805430394,30.98,77676.96,0.0,0.45352,0.00016,31.12744]
[1779805430460,30.98,77676.96,0.0,0.45352,0.00016,31.12744]
[1779805430647,30.99,77682.57,0.0,0.45444,0.00016,31.13801]
[1779805431723,30.99,77690.59,0.0,0.45574,0.00016,31.15279]
[1779805433472,30.99,77694.25,0.0,0.45634,0.00016,31.15943]
[1779805437331,30.99,77692.31,0.0,0.45602,0.00016,31.15593]
[1779805437339,30.99,77692.31,0.0,0.45602,0.00016,31.15593]
[1779805437668,30.99,77695.33,0.0,0.45652,0.00016,31.16139]
[1779805440216,30.99,77701.14,0.0,0.45746,0.00016,31.17175]
[1779805440225,30.99,77701.14,0.0,0.45746,0.00016,31.17175]
[1779805440521,30.99,77701.14,0.0,0.45746,0.00016,31.17175]
[1779805442565,30.99,77702.51,0.0,0.45769,0.00016,31.17418]
[1779805442933,31.0,77708.07,0.0,0.45861,0.00016,31.18403]
[1779805443074,31.0,77708.07,0.0,0.45861,0.00016,31.18403]
[1779805443112,31.0,77708.07,0.0,0.45861,0.00016,31.18403]
[1779805443679,31.0,77717.95,0.0,0.46022,0.00016,31.2009]
[1779805444350,31.0,77717.95,0.0,0.46022,0.00016,31.2009]
[1779805444414,31.0,77717.95,0.0,0.46022,0.00016,31.2009]
[1779805444559,31.0,77717.95,0.0,0.46022,0.00016,31.2009]
[1779805444595,31.01,77708.52,0.0,0.4587,0.00016,31.18494]
[1779805445398,31.01,77708.52,0.0,0.4587,0.00016,31.18494]
[1779805445692,31.01,77708.52,0.0,0.4587,0.00016,31.18494]
[1779805445743,31.01,77737.35,0.0,0.4634,0.00016,31.23262]
[1779805445835,31.01,77737.35,0.0,0.4634,0.00016,31.23262]
[1779805446003,31.01,77737.35,0.0,0.4634,0.00016,31.23262]
[1779805446496,31.01,77737.35,0.0,0.4634,0.00016,31.23262]
[1779805446584,31.01,77736.36,0.0,0.46324,0.00016,31.23114]
[1779805447107,31.01,77736.36,0.0,0.46324,0.00016,31.23114]
[1779805447401,31.01,77736.36,0.0,0.46324,0.00016,31.23114]
[1779805447546,31.01,77736.36,0.0,0.46324,0.00016,31.23114]
[1779805447642,31.01,77736.36,0.0,0.46324,0.00016,31.23114]
[1779805447650,31.01,77730.5,0.0,0.46229,0.00016,31.22177]
[1779805447901,31.01,77730.5,0.0,0.46229,0.00016,31.22177]
[1779805448056,31.01,77730.5,0.0,0.46229,0.00016,31.22177]
[1779805448215,31.01,77730.5,0.0,0.46229,0.00016,31.22177]
[1779805448257,31.01,77730.5,0.0,0.46229,0.00016,31.22177]
[1779805448271,31.01,77730.5,0.0,0.46229,0.00016,31.22177]
[1779805448581,31.01,77730.5,0.0,0.46229,0.00016,31.22177]
[1779805448698,31.01,77747.64,0.0,0.46508,0.00016,31.24867]
[1779805448926,31.01,77747.64,0.0,0.46508,0.00016,31.24867]
[1779805448960,31.01,77747.64,0.0,0.46508,0.00016,31.24867]
[1779805449008,31.01,77747.64,0.0,0.46508,0.00016,31.24867]
[1779805449314,31.01,77747.64,0.0,0.46508,0.00016,31.24867]
[1779805449348,31.01,77747.64,0.0,0.46508,0.00016,31.24867]
[1779805449578,31.01,77747.64,0.0,0.46508,0.00016,31.24867]
[1779805449589,31.01,77747.64,0.0,0.46508,0.00016,31.24867]
[1779805449685,31.01,77756.78,0.0,0.46657,0.00016,31.26239]
[1779805449846,31.01,77756.78,0.0,0.46657,0.00016,31.26239]
[1779805449869,31.01,77756.78,0.0,0.46657,0.00016,31.26239]
[1779805449974,31.01,77756.78,0.0,0.46657,0.00016,31.26239]
[1779805450361,31.01,77756.78,0.0,0.46657,0.00016,31.26239]
[1779805450428,31.01,77756.78,0.0,0.46657,0.00016,31.26239]
[1779805450610,31.02,77757.1,0.0,0.46663,0.00016,31.26288]
[1779805451046,31.02,77757.1,0.0,0.46663,0.00016,31.26288]
[1779805451276,31.02,77757.1,0.0,0.46663,0.00016,31.26288]
[1779805451363,31.02,77757.1,0.0,0.46663,0.00016,31.26288]
[1779805451401,31.02,77757.1,0.0,0.46663,0.00016,31.26288]
[1779805451423,31.02,77757.1,0.0,0.46663,0.00016,31.26288]
[1779805451451,31.02,77757.1,0.0,0.46663,0.00016,31.26288]
[1779805452073,31.02,77754.66,0.0,0.46623,0.00016,31.25926]
[1779805452097,31.02,77754.66,0.0,0.46623,0.00016,31.25926]
[1779805452169,31.02,77754.66,0.0,0.46623,0.00016,31.25926]
[1779805452571,31.02,77754.66,0.0,0.46623,0.00016,31.25926]
[1779805452614,31.02,77754.66,0.0,0.46623,0.00016,31.25926]
[1779805452626,31.01,77745.63,0.0,0.46476,0.00016,31.24561]
[1779805453959,31.01,77746.14,0.0,0.46484,0.00016,31.24639]
[1779805453982,31.01,77746.14,0.0,0.46484,0.00016,31.24639]
[1779805454623,31.01,77746.98,0.0,0.46498,0.00016,31.24767]
[1779805455424,31.01,77746.98,0.0,0.46498,0.00016,31.24767]
[1779805455471,31.01,77746.98,0.0,0.46498,0.00016,31.24767]
[1779805455951,31.01,77745.65,0.0,0.46476,0.00016,31.24564]
[1779805455982,31.01,77745.65,0.0,0.46476,0.00016,31.24564]
[1779805456065,31.01,77745.65,0.0,0.46476,0.00016,31.24564]
[1779805456094,31.01,77745.65,0.0,0.46476,0.00016,31.24564]
[1779805456109,31.01,77745.65,0.0,0.46476,0.00016,31.24564]
[1779805456157,31.01,77745.65,0.0,0.46476,0.00016,31.24564]
[1779805456742,31.01,77736.01,0.0,0.46319,0.00016,31.2306]
[1779805457271,31.01,77736.01,0.0,0.46319,0.00016,31.2306]
[1779805457645,31.02,77736.01,0.0,0.46319,0.00016,31.2306]
[1779805458033,31.02,77736.01,0.0,0.46319,0.00016,31.2306]
[1779805458652,31.02,77737.46,0.0,0.46343,0.00016,31.2329]
[1779805459553,31.02,77737.46,0.0,0.46343,0.00016,31.2329]
[1779805459574,31.02,77737.46,0.0,0.46343,0.00016,31.2329]
[1779805459585,31.02,77737.46,0.0,0.46343,0.00016,31.2329]
[1779805459602,31.02,77737.46,0.0,0.46343,0.00016,31.2329]
[1779805459609,31.02,77737.46,0.0,0.46343,0.00016,31.2329]
[1779805459742,31.02,77737.46,0.0,0.46343,0.00016,31.2329]
[1779805459787,31.02,77737.46,0.0,0.46343,0.00016,31.2329]
[1779805459722,31.02,77739.41,0.0,0.46375,0.00016,31.23597]
[1779805460712,31.02,77755.51,0.0,0.46637,0.00016,31.26053]
[1779805461290,31.02,77755.51,0.0,0.46637,0.00016,31.26053]
[1779805461674,31.02,77756.06,0.0,0.46646,0.00016,31.26135]
[1779805462274,31.02,77756.06,0.0,0.46646,0.00016,31.26135]
[1779805462682,31.02,77754.26,0.0,0.46616,0.00016,31.25867]
[1779805465455,31.01,77757.16,0.0,0.46664,0.00016,31.26296]
[1779805465482,31.01,77757.16,0.0,0.46664,0.00016,31.26296]
[1779805466780,31.01,77757.26,0.0,0.46665,0.00016,31.26311]
[1779805466709,31.01,77749.24,0.0,0.46535,0.00016,31.25111]
[1779805467773,31.01,77750.24,0.0,0.46551,0.00016,31.25263]
[1779805468030,31.01,77750.24,0.0,0.46551,0.00016,31.25263]
[1779805468070,31.01,77750.24,0.0,0.46551,0.00016,31.25263]
[1779805468724,31.01,77750.78,0.0,0.4656,0.00016,31.25344]
[1779805469733,31.01,77760.72,0.0,0.46722,0.00016,31.26818]
[1779805470180,31.01,77760.72,0.0,0.46722,0.00016,31.26818]
[1779805470207,31.01,77760.72,0.0,0.46722,0.00016,31.26818]
[1779805470738,31.01,77767.86,0.0,0.46838,0.00016,31.27844]
[1779805471122,31.01,77767.86,0.0,0.46838,0.00016,31.27844]
[1779805471746,31.01,77793.01,0.0,0.47248,0.00016,31.30957]
[1779805471929,31.01,77793.01,0.0,0.47248,0.00016,31.30957]
[1779805472145,31.01,77793.01,0.0,0.47248,0.00016,31.30957]
[1779805472235,31.01,77793.01,0.0,0.47248,0.00016,31.30957]
[1779805472753,31.02,77797.41,0.0,0.4732,0.00016,31.31519]
[1779805472964,31.02,77797.41,0.0,0.4732,0.00016,31.31519]
[1779805473010,31.02,77797.41,0.0,0.4732,0.00016,31.31519]
[1779805473050,31.02,77797.41,0.0,0.4732,0.00016,31.31519]
[1779805473393,31.02,77797.41,0.0,0.4732,0.00016,31.31519]
[1779805473762,31.02,77786.5,0.0,0.47142,0.00016,31.30108]
[1779805474867,31.02,77781.39,0.0,0.47058,0.00016,31.29426]
[1779805474889,31.02,77781.39,0.0,0.47058,0.00016,31.29426]
[1779805474950,31.02,77781.39,0.0,0.47058,0.00016,31.29426]
[1779805475777,31.02,77778.02,0.0,0.47004,0.00016,31.28968]
[1779805476785,31.02,77765.78,0.0,0.46804,0.00016,31.27256]
[1779805478367,31.02,77765.06,0.0,0.46792,0.00016,31.27153]
[1779805478510,31.02,77765.06,0.0,0.46792,0.00016,31.27153]
[1779805478522,31.02,77765.06,0.0,0.46792,0.00016,31.27153]
[1779805478570,31.02,77765.06,0.0,0.46792,0.00016,31.27153]
[1779805478801,31.02,77754.63,0.0,0.46622,0.00016,31.25629]
[1779805479807,31.02,77742.07,0.0,0.46418,0.00016,31.23719]
[1779805480574,31.02,77742.07,0.0,0.46418,0.00016,31.23719]
[1779805480782,31.02,77742.07,0.0,0.46418,0.00016,31.23719]
[1779805480818,31.02,77724.36,0.0,0.46129,0.00016,31.20887]
[1779805482674,31.02,77727.16,0.0,0.46175,0.00016,31.21347]
[1779805483911,31.02,77718.32,0.0,0.46031,0.00016,31.19886]
[1779805484505,31.02,77718.32,0.0,0.46031,0.00016,31.19886]
[1779805484515,31.02,77718.32,0.0,0.46031,0.00016,31.19886]
[1779805484821,31.02,77717.84,0.0,0.46024,0.00016,31.19808]
[1779805485521,31.02,77717.84,0.0,0.46024,0.00016,31.19808]
[1779805485597,31.02,77717.84,0.0,0.46024,0.00016,31.19808]
[1779805486542,31.02,77718.48,0.0,0.46034,0.00016,31.19916]
[1779805486549,31.02,77718.48,0.0,0.46034,0.00016,31.19916]
[1779805486580,31.02,77718.48,0.0,0.46034,0.00016,31.19916]
[1779805486825,31.02,77714.06,0.0,0.45962,0.00016,31.19172]
[1779805487806,31.02,77702.58,0.0,0.45776,0.00016,31.17189]
[1779805490732,31.03,77698.46,0.0,0.45709,0.00016,31.16463]
[1779805490782,31.03,77703.24,0.0,0.45787,0.00016,31.17309]
[1779805493462,31.03,77705.25,0.0,0.4582,0.00016,31.17664]
[1779805493501,31.03,77705.25,0.0,0.4582,0.00016,31.17664]
[1779805495817,31.03,77713.97,0.0,0.45963,0.00016,31.1917]
[1779805496808,31.03,77713.97,0.0,0.45963,0.00016,31.1917]
[1779805496841,31.03,77716.26,0.0,0.46,0.00016,31.19558]
[1779805501856,31.04,77718.91,0.0,0.46044,0.00016,31.2001]
[1779805502810,31.04,77731.79,0.0,0.46254,0.00016,31.22121]
[1779805503209,31.04,77731.79,0.0,0.46254,0.00016,31.22121]
[1779805503214,31.04,77731.79,0.0,0.46254,0.00016,31.22121]
[1779805503233,31.04,77731.79,0.0,0.46254,0.00016,31.22121]
[1779805503855,31.04,77731.79,0.0,0.46254,0.00016,31.22121]
[1779805503272,31.04,77731.73,0.0,0.46253,0.00016,31.22111]
[1779805503971,31.04,77731.73,0.0,0.46253,0.00016,31.22111]
[1779805504021,31.04,77731.73,0.0,0.46253,0.00016,31.22111]
[1779805504700,31.04,77739.15,0.0,0.46374,0.00016,31.2329]
[1779805505382,31.04,77739.15,0.0,0.46374,0.00016,31.2329]
[1779805505429,31.04,77739.15,0.0,0.46374,0.00016,31.2329]
[1779805505448,31.04,77739.15,0.0,0.46374,0.00016,31.2329]
[1779805505783,31.04,77739.15,0.0,0.46374,0.00016,31.2329]
[1779805505820,31.04,77739.15,0.0,0.46374,0.00016,31.2329]
[1779805505822,31.04,77746.05,0.0,0.46486,0.00016,31.2436]
[1779805506372,31.04,77746.05,0.0,0.46486,0.00016,31.2436]
[1779805506375,31.04,77746.05,0.0,0.46486,0.00016,31.2436]
[1779805506588,31.04,77746.05,0.0,0.46486,0.00016,31.2436]
[1779805506801,31.04,77746.05,0.0,0.46486,0.00016,31.2436]
[1779805506826,31.06,77757.46,0.0,0.46674,0.00016,31.26088]
[1779805507398,31.06,77757.46,0.0,0.46674,0.00016,31.26088]
[1779805507403,31.06,77769.42,0.0,0.46869,0.00016,31.27809]
[1779805508292,31.06,77769.42,0.0,0.46869,0.00016,31.27809]
[1779805508715,31.06,77769.42,0.0,0.46869,0.00016,31.27809]
[1779805508776,31.08,77796.3,0.0,0.47309,0.00016,31.31419]
[1779805509513,31.08,77796.3,0.0,0.47309,0.00016,31.31419]
[1779805509668,31.08,77796.3,0.0,0.47309,0.00016,31.31419]
[1779805509769,31.07,77797.03,0.0,0.47321,0.00016,31.31511]
[1779805510072,31.07,77797.03,0.0,0.47321,0.00016,31.31511]
[1779805510137,31.07,77797.03,0.0,0.47321,0.00016,31.31511]
[1779805510190,31.07,77797.03,0.0,0.47321,0.00016,31.31511]
[1779805510354,31.07,77797.03,0.0,0.47321,0.00016,31.31511]
[1779805510627,31.07,77797.03,0.0,0.47321,0.00016,31.31511]
[1779805510821,31.07,77797.03,0.0,0.47321,0.00016,31.31511]
[1779805510677,31.07,77798.64,0.0,0.47347,0.00016,31.31714]
[1779805511153,31.07,77798.64,0.0,0.47347,0.00016,31.31714]
[1779805511737,31.08,77799.2,0.0,0.47357,0.00016,31.31785]
[1779805513186,31.08,77800.37,0.0,0.47376,0.00016,31.31932]
[1779805513228,31.08,77804.5,0.0,0.47443,0.00016,31.32442]
[1779805515452,31.08,77804.89,0.0,0.47449,0.00016,31.3249]
[1779805515514,31.08,77807.73,0.0,0.47496,0.00016,31.32835]
[1779805516256,31.08,77807.73,0.0,0.47496,0.00016,31.32835]
[1779805516349,31.08,77807.73,0.0,0.47496,0.00016,31.32835]
[1779805516602,31.08,77807.73,0.0,0.47496,0.00016,31.32835]
[1779805516696,31.08,77798.26,0.0,0.47342,0.00016,31.31669]
[1779805517326,31.08,77798.26,0.0,0.47342,0.00016,31.31669]
[1779805517340,31.08,77798.26,0.0,0.47342,0.00016,31.31669]
[1779805517343,31.08,77798.26,0.0,0.47342,0.00016,31.31669]
[1779805517378,31.08,77798.26,0.0,0.47342,0.00016,31.31669]
[1779805517399,31.08,77781.81,0.0,0.47074,0.00016,31.29532]
[1779805518297,31.08,77782.49,0.0,0.47085,0.00016,31.29624]
[1779805519271,31.08,77782.49,0.0,0.47085,0.00016,31.29624]
[1779805519567,31.08,77782.49,0.0,0.47085,0.00016,31.29624]
[1779805519605,31.08,77782.49,0.0,0.47085,0.00016,31.29624]
[1779805519630,31.08,77782.49,0.0,0.47085,0.00016,31.29624]
[1779805519703,31.08,77786.35,0.0,0.47148,0.00016,31.30138]
[1779805521264,31.08,77786.35,0.0,0.47148,0.00016,31.30138]
[1779805521313,31.08,77784.66,0.0,0.47121,0.00016,31.29915]
[1779805522409,31.08,77784.66,0.0,0.47121,0.00016,31.29915]
[1779805522445,31.08,77775.56,0.0,0.46973,0.00016,31.28687]
[1779805523738,31.09,77773.96,0.0,0.46947,0.00016,31.28469]
[1779805526139,31.09,77783.87,0.0,0.47109,0.00016,31.29815]
[1779805527886,31.09,77788.85,0.0,0.4719,0.00016,31.30472]
[1779805528859,31.09,77788.85,0.0,0.4719,0.00016,31.30472]
[1779805528751,31.09,77826.06,0.0,0.47796,0.00016,31.34968]
[1779805529686,31.09,77826.06,0.0,0.47796,0.00016,31.34968]
[1779805529789,31.09,77834.39,0.0,0.47931,0.00016,31.35876]
[1779805530449,31.09,77834.39,0.0,0.47931,0.00016,31.35876]
[1779805530518,31.09,77884.94,0.0,0.48754,0.00016,31.40605]
[1779805531040,31.09,77884.94,0.0,0.48754,0.00016,31.40605]
[1779805531200,31.09,77885.32,0.0,0.4876,0.00016,31.40343]
[1779805532581,31.09,77885.32,0.0,0.4876,0.00016,31.40343]
[1779805532671,31.09,77885.84,0.0,0.48769,0.00016,31.40385]
[1779805535234,31.09,77867.69,0.0,0.48473,0.00016,31.38848]
[1779805536242,31.09,77860.01,0.0,0.48348,0.00016,31.38146]
[1779805537275,31.09,77860.01,0.0,0.48348,0.00016,31.38146]
[1779805537707,31.09,77860.01,0.0,0.48348,0.00016,31.38146]
[1779805537737,31.09,77860.01,0.0,0.48348,0.00016,31.38146]
[1779805537799,31.09,77858.86,0.0,0.48329,0.00016,31.38038]
[1779805538852,31.09,77858.86,0.0,0.48329,0.00016,31.38038]
[1779805538886,31.09,77858.86,0.0,0.48329,0.00016,31.38038]
[1779805538899,31.09,77875.03,0.0,0.48593,0.00016,31.3949]
[1779805540458,31.09,77875.03,0.0,0.48593,0.00016,31.3949]
[1779805540835,31.09,77876.55,0.0,0.48618,0.00016,31.3962]
[1779805542421,31.1,77874.67,0.0,0.48587,0.00016,31.3946]
[1779805542494,31.1,77874.67,0.0,0.48587,0.00016,31.3946]
[1779805542540,31.1,77876.41,0.0,0.48616,0.00016,31.39609]
[1779805543537,31.1,77876.41,0.0,0.48616,0.00016,31.39609]
[1779805543619,31.1,77876.41,0.0,0.48616,0.00016,31.39609]
[1779805543771,31.1,77897.93,0.0,0.48966,0.00016,31.41313]
[1779805543988,31.1,77897.93,0.0,0.48966,0.00016,31.41313]
[1779805543997,31.1,77897.93,0.0,0.48966,0.00016,31.41313]
[1779805544136,31.1,77897.93,0.0,0.48966,0.00016,31.41313]
[1779805544394,31.1,77903.35,0.0,0.49054,0.00016,31.41704]
[1779805545305,31.1,77903.35,0.0,0.49054,0.00016,31.41704]
[1779805547683,31.1,77900.61,0.0,0.4901,0.00016,31.41509]
[1779805547705,31.1,77900.61,0.0,0.4901,0.00016,31.41509]
[1779805547892,31.1,77899.08,0.0,0.48985,0.00016,31.41398]
[1779805549122,31.1,77901.95,0.0,0.49032,0.00016,31.41606]
[1779805549399,31.1,77901.95,0.0,0.49032,0.00016,31.41606]
[1779805549487,31.1,77901.95,0.0,0.49032,0.00016,31.41606]
[1779805549829,31.1,77901.95,0.0,0.49032,0.00016,31.41606]
[1779805551164,31.1,77906.35,0.0,0.49104,0.00016,31.41915]
[1779805551211,31.1,77906.35,0.0,0.49104,0.00016,31.41915]
[1779805551350,31.11,77904.26,0.0,0.4907,0.00016,31.41769]
[1779805552361,31.11,77915.59,0.0,0.49254,0.00016,31.42532]
[1779805553506,31.12,77912.59,0.0,0.49206,0.00016,31.42338]
[1779805554371,31.12,77912.59,0.0,0.49206,0.00016,31.42338]
[1779805555377,31.12,77913.45,0.0,0.4922,0.00016,31.42395]
[1779805557392,31.12,77898.74,0.0,0.48981,0.00016,31.41377]
[1779805558030,31.12,77898.74,0.0,0.48981,0.00016,31.41377]
[1779805558866,31.12,77898.74,0.0,0.48981,0.00016,31.41377]
[1779805558889,31.12,77898.74,0.0,0.48981,0.00016,31.41377]
[1779805558606,31.13,77887.77,0.0,0.48803,0.00016,31.40544]
[1779805559405,31.13,77887.77,0.0,0.48803,0.00016,31.40544]
[1779805560719,31.13,77887.77,0.0,0.48803,0.00016,31.40544]
[1779805560749,31.13,77881.01,0.0,0.48693,0.00016,31.4]
[1779805561151,31.13,77881.01,0.0,0.48693,0.00016,31.4]
[1779805561753,31.13,77882.06,0.0,0.4871,0.00016,31.40086]
[1779805561987,31.13,77882.06,0.0,0.4871,0.00016,31.40086]
[1779805562174,31.13,77882.06,0.0,0.4871,0.00016,31.40086]
[1779805562416,31.13,77882.06,0.0,0.4871,0.00016,31.40086]
[1779805562458,31.13,77882.06,0.0,0.4871,0.00016,31.40086]
[1779805562649,31.13,77882.06,0.0,0.4871,0.00016,31.40086]
[1779805562656,31.13,77905.64,0.0,0.49094,0.00016,31.41869]
[1779805563220,31.13,77905.64,0.0,0.49094,0.00016,31.41869]
[1779805563372,31.13,77905.64,0.0,0.49094,0.00016,31.41869]
[1779805563581,31.13,77905.64,0.0,0.49094,0.00016,31.41869]
[1779805563897,31.13,77905.64,0.0,0.49094,0.00016,31.41869]
[1779805563964,31.13,77905.64,0.0,0.49094,0.00016,31.41869]
[1779805563998,31.13,77905.64,0.0,0.49094,0.00016,31.41869]
[1779805563775,31.13,77939.48,0.0,0.49644,0.00016,31.4392]
[1779805564205,31.13,77939.48,0.0,0.49644,0.00016,31.4392]
[1779805564496,31.13,77939.48,0.0,0.49644,0.00016,31.4392]
[1779805565511,31.13,77939.48,0.0,0.49644,0.00016,31.4392]
[1779805565551,31.13,77957.77,0.0,0.49941,0.00016,31.44779]
[1779805566751,31.13,77957.77,0.0,0.49941,0.00016,31.44779]
[1779805566799,31.14,77961.95,0.0,0.5001,0.00016,31.44951]
[1779805567156,31.14,77961.95,0.0,0.5001,0.00016,31.44951]
[1779805567705,31.14,77961.95,0.0,0.5001,0.00016,31.44951]
[1779805567761,31.14,77953.92,0.0,0.49879,0.00016,31.44613]
[1779805568106,31.14,77953.92,0.0,0.49879,0.00016,31.44613]
[1779805568865,31.14,77953.92,0.0,0.49879,0.00016,31.44613]
[1779805568910,31.15,77933.54,0.0,0.49548,0.00016,31.43604]
[1779805569008,31.15,77933.54,0.0,0.49548,0.00016,31.43604]
[1779805569856,31.15,77933.54,0.0,0.49548,0.00016,31.43604]
[1779805569889,31.15,77933.54,0.0,0.49548,0.00016,31.43604]
[1779805569923,31.15,77955.62,0.0,0.49907,0.00016,31.44687]
[1779805570193,31.15,77955.62,0.0,0.49907,0.00016,31.44687]
[1779805570236,31.15,77955.62,0.0,0.49907,0.00016,31.44687]
[1779805570479,31.15,77955.62,0.0,0.49907,0.00016,31.44687]
[1779805570568,31.15,77957.54,0.0,0.49939,0.00016,31.4477]
[1779805571114,31.15,77957.54,0.0,0.49939,0.00016,31.4477]
[1779805571219,31.15,77957.54,0.0,0.49939,0.00016,31.4477]
[1779805571219,31.15,77957.54,0.0,0.49939,0.00016,31.4477]
[1779805571391,31.15,77957.54,0.0,0.49939,0.00016,31.4477]
[1779805571806,31.15,77957.54,0.0,0.49939,0.00016,31.4477]
[1779805571889,31.15,77983.05,0.0,0.50353,0.00016,31.45679]
[1779805572050,31.15,77983.05,0.0,0.50353,0.00016,31.45679]
[1779805572185,31.15,77983.05,0.0,0.50353,0.00016,31.45679]
[1779805572529,31.15,77983.05,0.0,0.50353,0.00016,31.45679]
[1779805573360,31.15,77983.05,0.0,0.50353,0.00016,31.45679]
[1779805573707,31.15,77979.03,0.0,0.50288,0.00016,31.45558]
[1779805574225,31.15,77979.03,0.0,0.50288,0.00016,31.45558]
[1779805574543,31.15,77978.44,0.0,0.50278,0.00016,31.4554]
[1779805575774,31.15,77978.44,0.0,0.50278,0.00016,31.4554]
[1779805575935,31.15,77978.44,0.0,0.50278,0.00016,31.4554]
[1779805575990,31.15,77958.61,0.0,0.49956,0.00016,31.44815]
[1779805576443,31.15,77958.61,0.0,0.49956,0.00016,31.44815]
[1779805576551,31.15,77958.61,0.0,0.49956,0.00016,31.44815]
[1779805577118,31.15,77956.44,0.0,0.49921,0.00016,31.44723]
[1779805577249,31.15,77956.44,0.0,0.49921,0.00016,31.44723]
[1779805577286,31.15,77956.44,0.0,0.49921,0.00016,31.44723]
[1779805577979,31.15,77956.44,0.0,0.49921,0.00016,31.44723]
[1779805577568,31.15,77956.44,0.0,0.49921,0.00016,31.44723]
[1779805578170,31.15,77956.44,0.0,0.49921,0.00016,31.44723]
[1779805578188,31.15,77956.44,0.0,0.49921,0.00016,31.44723]
[1779805578283,31.15,77956.44,0.0,0.49921,0.00016,31.44723]
[1779805578572,31.15,77941.02,0.0,0.4967,0.00016,31.44]
[1779805579579,31.15,77939.99,0.0,0.49654,0.00016,31.43947]
[1779805580537,31.15,77939.99,0.0,0.49654,0.00016,31.43947]
[1779805580570,31.15,77939.99,0.0,0.49654,0.00016,31.43947]
[1779805580653,31.16,77934.67,0.0,0.49567,0.00016,31.43666]
[1779805581746,31.16,77934.67,0.0,0.49567,0.00016,31.43666]
[1779805581938,31.16,77934.67,0.0,0.49567,0.00016,31.43666]
[1779805582018,31.16,77935.0,0.0,0.49573,0.00016,31.43684]
[1779805582197,31.16,77935.0,0.0,0.49573,0.00016,31.43684]
[1779805582896,31.16,77935.0,0.0,0.49573,0.00016,31.43684]
[1779805582935,31.16,77935.0,0.0,0.49573,0.00016,31.43684]
[1779805582903,31.16,77902.7,0.0,0.49048,0.00016,31.41666]
[1779805583177,31.16,77902.7,0.0,0.49048,0.00016,31.41666]
[1779805583344,31.16,77902.7,0.0,0.49048,0.00016,31.41666]
[1779805583715,31.16,77902.7,0.0,0.49048,0.00016,31.41666]
[1779805583842,31.16,77902.7,0.0,0.49048,0.00016,31.41666]
[1779805583912,31.16,77885.21,0.0,0.48764,0.00016,31.40347]
[1779805584998,31.16,77896.45,0.0,0.48947,0.00016,31.41213]
[1779805585068,31.16,77896.45,0.0,0.48947,0.00016,31.41213]
[1779805585113,31.16,77896.45,0.0,0.48947,0.00016,31.41213]
[1779805585623,31.16,77896.45,0.0,0.48947,0.00016,31.41213]
[1779805586148,31.16,77896.45,0.0,0.48947,0.00016,31.41213]
[1779805586732,31.16,77896.45,0.0,0.48947,0.00016,31.41213]
[1779805586884,31.16,77896.45,0.0,0.48947,0.00016,31.41213]
[1779805586995,31.16,77898.31,0.0,0.48977,0.00016,31.41351]
[1779805587251,31.16,77898.31,0.0,0.48977,0.00016,31.41351]
[1779805587887,31.16,77898.31,0.0,0.48977,0.00016,31.41351]
[1779805587901,31.16,77898.31,0.0,0.48977,0.00016,31.41351]
[1779805587909,31.16,77898.31,0.0,0.48977,0.00016,31.41351]
[1779805587928,31.16,77862.31,0.0,0.48392,0.00016,31.3838]
[1779805588575,31.16,77862.31,0.0,0.48392,0.00016,31.3838]
[1779805588656,31.16,77862.31,0.0,0.48392,0.00016,31.3838]
[1779805588689,31.16,77862.31,0.0,0.48392,0.00016,31.3838]
[1779805588762,31.16,77862.31,0.0,0.48392,0.00016,31.3838]
[1779805588951,31.16,77862.31,0.0,0.48392,0.00016,31.3838]
[1779805588834,31.16,77861.04,0.0,0.48371,0.00016,31.38263]
[1779805589239,31.16,77861.04,0.0,0.48371,0.00016,31.38263]
[1779805589894,31.16,77861.04,0.0,0.48371,0.00016,31.38263]
[1779805589937,31.16,77861.04,0.0,0.48371,0.00016,31.38263]
[1779805590010,31.17,77863.9,0.0,0.48418,0.00016,31.38527]
[1779805590298,31.17,77863.9,0.0,0.48418,0.00016,31.38527]
[1779805591011,31.17,77879.4,0.0,0.4867,0.00016,31.39583]
[1779805591226,31.17,77879.4,0.0,0.4867,0.00016,31.39583]
[1779805591846,31.17,77879.4,0.0,0.4867,0.00016,31.39583]
[1779805591956,31.17,77904.53,0.0,0.49078,0.00016,31.41504]
[1779805593011,31.17,77900.75,0.0,0.49017,0.00016,31.41236]
[1779805594833,31.18,77896.47,0.0,0.48948,0.00016,31.40926]
[1779805594876,31.18,77896.47,0.0,0.48948,0.00016,31.40926]
[1779805594896,31.19,77897.8,0.0,0.4897,0.00016,31.41024]
[1779805596538,31.19,77897.8,0.0,0.4897,0.00016,31.41025]
[1779805596933,31.2,77881.01,0.0,0.48699,0.00016,31.39723]
[1779805597216,31.2,77881.01,0.0,0.48699,0.00016,31.39723]
[1779805597309,31.2,77881.01,0.0,0.48699,0.00016,31.39723]
[1779805597503,31.2,77881.01,0.0,0.48699,0.00016,31.39723]
[1779805597885,31.21,77865.82,0.0,0.48453,0.00016,31.38419]
[1779805598636,31.21,77865.82,0.0,0.48453,0.00016,31.38419]
[1779805598738,31.21,77865.82,0.0,0.48453,0.00016,31.38419]
[1779805599763,31.21,77867.79,0.0,0.48485,0.00016,31.38596]
[1779805600957,31.21,77867.79,0.0,0.48485,0.00016,31.38596]
[1779805601022,31.21,77867.79,0.0,0.48485,0.00016,31.38596]
[1779805601013,31.21,77869.1,0.0,0.48507,0.00016,31.38712]
[1779805601065,31.21,77869.1,0.0,0.48507,0.00016,31.38712]
[1779805601931,31.21,77869.1,0.0,0.48507,0.00016,31.38712]
[1779805601951,31.21,77869.1,0.0,0.48507,0.00016,31.38712]
[1779805602267,31.21,77872.84,0.0,0.48567,0.00016,31.39039]
[1779805602947,31.21,77872.84,0.0,0.48567,0.00016,31.39039]
[1779805603036,31.22,77884.12,0.0,0.4875,0.00016,31.39978]
[1779805603956,31.22,77898.53,0.0,0.48984,0.00016,31.41082]
[1779805604771,31.22,77898.53,0.0,0.48984,0.00016,31.41082]
[1779805605921,31.22,77898.53,0.0,0.48984,0.00016,31.41082]
[1779805606020,31.22,77896.6,0.0,0.48953,0.00016,31.40941]
[1779805606196,31.22,77896.6,0.0,0.48953,0.00016,31.40941]
[1779805606571,31.22,77896.6,0.0,0.48953,0.00016,31.40941]
[1779805606803,31.22,77896.6,0.0,0.48953,0.00016,31.40941]
[1779805606857,31.22,77889.59,0.0,0.48839,0.00016,31.4041]
[1779805607057,31.22,77889.59,0.0,0.48839,0.00016,31.4041]
[1779805607217,31.22,77889.59,0.0,0.48839,0.00016,31.4041]
[1779805607347,31.22,77889.59,0.0,0.48839,0.00016,31.4041]
[1779805607794,31.22,77889.59,0.0,0.48839,0.00016,31.4041]
[1779805608800,31.22,77883.45,0.0,0.4874,0.00016,31.39925]
[1779805609125,31.22,77883.45,0.0,0.4874,0.00016,31.39925]
[1779805609604,31.22,77883.45,0.0,0.4874,0.00016,31.39925]
[1779805609642,31.22,77883.45,0.0,0.4874,0.00016,31.39925]
[1779805609957,31.22,77887.96,0.0,0.48813,0.00016,31.40284]
[1779805610322,31.22,77887.96,0.0,0.48813,0.00016,31.40284]
[1779805610373,31.22,77887.96,0.0,0.48813,0.00016,31.40284]
[1779805610532,31.22,77887.96,0.0,0.48813,0.00016,31.40284]
[1779805610633,31.22,77887.96,0.0,0.48813,0.00016,31.40284]
[1779805610836,31.22,77917.54,0.0,0.49293,0.00016,31.42373]
[1779805611280,31.22,77917.54,0.0,0.49293,0.00016,31.42373]
[1779805611387,31.22,77917.54,0.0,0.49293,0.00016,31.42373]
[1779805611822,31.22,77917.54,0.0,0.49293,0.00016,31.42374]
[1779805612828,31.22,77926.99,0.0,0.49446,0.00016,31.42946]
[1779805613095,31.22,77926.99,0.0,0.49446,0.00016,31.42946]
[1779805613151,31.22,77926.99,0.0,0.49446,0.00016,31.42946]
[1779805614043,31.22,77931.24,0.0,0.49515,0.00016,31.43188]
[1779805615101,31.22,77931.23,0.0,0.49515,0.00016,31.43187]
[1779805615243,31.22,77931.23,0.0,0.49515,0.00016,31.43187]
[1779805615849,31.23,77936.04,0.0,0.49594,0.00016,31.4345]
[1779805616855,31.23,77944.31,0.0,0.49728,0.00016,31.43874]
[1779805618455,31.23,77944.08,0.0,0.49724,0.00016,31.43862]
[1779805618465,31.23,77944.08,0.0,0.49724,0.00016,31.43862]
[1779805618870,31.23,77941.23,0.0,0.49678,0.00016,31.4372]
[1779805619299,31.23,77941.23,0.0,0.49678,0.00016,31.4372]
[1779805619515,31.23,77941.23,0.0,0.49678,0.00016,31.4372]
[1779805620328,31.24,77946.09,0.0,0.49757,0.00016,31.4396]
[1779805620803,31.24,77946.09,0.0,0.49757,0.00016,31.4396]
[1779805620883,31.24,77946.16,0.0,0.49758,0.00016,31.43964]
[1779805621677,31.24,77946.16,0.0,0.49758,0.00016,31.43964]
[1779805621921,31.24,77961.31,0.0,0.50003,0.00016,31.44633]
[1779805622279,31.24,77961.31,0.0,0.50003,0.00016,31.44633]
[1779805622916,31.24,77961.31,0.0,0.50003,0.00016,31.44633]
[1779805622940,31.24,77961.31,0.0,0.50003,0.00016,31.44633]
[1779805623010,31.24,77977.27,0.0,0.50262,0.00016,31.45209]
[1779805623910,31.24,77977.27,0.0,0.50262,0.00016,31.45209]
[1779805624533,31.24,77977.27,0.0,0.50262,0.00016,31.45209]
[1779805624979,31.24,77987.3,0.0,0.50424,0.00016,31.45503]
[1779805625344,31.24,77987.3,0.0,0.50424,0.00016,31.45503]
[1779805625938,31.24,77987.3,0.0,0.50424,0.00016,31.45503]
[1779805626615,31.24,77987.3,0.0,0.50424,0.00016,31.45503]
[1779805626664,31.24,77987.3,0.0,0.50424,0.00016,31.45503]
[1779805626945,31.24,77988.94,0.0,0.50451,0.00016,31.45546]
[1779805629120,31.24,77990.97,0.0,0.50484,0.00016,31.45598]
[1779805629146,31.24,77990.97,0.0,0.50484,0.00016,31.45598]
[1779805629995,31.24,77984.36,0.0,0.50377,0.00016,31.45422]
[1779805631011,31.24,77971.26,0.0,0.50165,0.00016,31.45007]
[1779805632037,31.24,77989.97,0.0,0.50468,0.00016,31.45573]
[1779805632990,31.24,77990.07,0.0,0.50469,0.00016,31.45575]
[1779805637866,31.24,77987.61,0.0,0.50429,0.00016,31.45511]
[1779805638076,31.24,77987.61,0.0,0.50429,0.00016,31.45511]
[1779805638028,31.24,77986.34,0.0,0.50409,0.00016,31.45477]
[1779805639035,31.24,77990.47,0.0,0.50476,0.00016,31.45585]
[1779805639673,31.24,77990.47,0.0,0.50476,0.00016,31.45585]
[1779805639695,31.24,77990.47,0.0,0.50476,0.00016,31.45585]
[1779805640059,31.24,77997.02,0.0,0.50582,0.00016,31.45739]
[1779805640164,31.24,77997.02,0.0,0.50582,0.00016,31.45739]
[1779805640198,31.24,77997.02,0.0,0.50582,0.00016,31.45739]
[1779805641069,31.24,77996.04,0.0,0.50566,0.00016,31.45717]
[1779805642062,31.24,77984.14,0.0,0.50373,0.00016,31.45416]
[1779805644083,31.24,77961.11,0.0,0.5,0.00016,31.44625]
[1779805645090,31.24,77950.8,0.0,0.49833,0.00016,31.44181]
[1779805645279,31.24,77950.8,0.0,0.49833,0.00016,31.44181]
[1779805645774,31.24,77950.8,0.0,0.49833,0.00016,31.44181]
[1779805646096,31.24,77948.06,0.0,0.49789,0.00016,31.44054]
[1779805648165,31.24,77950.25,0.0,0.49824,0.00016,31.44156]
[1779805648297,31.24,77950.25,0.0,0.49824,0.00016,31.44156]
[1779805649093,31.24,77950.13,0.0,0.49822,0.00016,31.44151]
[1779805649566,31.24,77973.55,0.0,0.50202,0.00016,31.45086]
[1779805651264,31.24,77977.09,0.0,0.50259,0.00016,31.4491]
[1779805653166,31.24,77977.09,0.0,0.50259,0.00016,31.4491]
[1779805653178,31.24,77977.09,0.0,0.50259,0.00016,31.4491]
[1779805654091,31.24,77976.71,0.0,0.50253,0.00016,31.44898]
[1779805659107,31.24,77974.15,0.0,0.50211,0.00016,31.44814]
[1779805664118,31.25,77977.63,0.0,0.50268,0.00016,31.44927]
[1779805664533,31.25,77977.63,0.0,0.50268,0.00016,31.44927]
[1779805665013,31.25,77982.08,0.0,0.5034,0.00016,31.45064]
[1779805666104,31.25,77982.08,0.0,0.5034,0.00016,31.45064]
[1779805667035,31.25,77984.05,0.0,0.50372,0.00016,31.45121]
[1779805667297,31.25,77984.05,0.0,0.50372,0.00016,31.45121]
[1779805667312,31.25,77984.05,0.0,0.50372,0.00016,31.45121]
[1779805667366,31.25,77981.99,0.0,0.50339,0.00016,31.45061]
[1779805669465,31.26,77976.61,0.0,0.50252,0.00016,31.44895]
[1779805670099,31.26,77965.45,0.0,0.50071,0.00016,31.44502]
[1779805671016,31.26,77960.57,0.0,0.49992,0.00016,31.4431]
[1779805672923,31.26,77958.96,0.0,0.49966,0.00016,31.44244]
[1779805672931,31.26,77958.96,0.0,0.49966,0.00016,31.44244]
[1779805673082,31.26,77959.01,0.0,0.49967,0.00016,31.44246]
[1779805673697,31.26,77959.01,0.0,0.49967,0.00016,31.44246]
[1779805673857,31.26,77959.01,0.0,0.49967,0.00016,31.44246]
[1779805673974,31.26,77941.51,0.0,0.49683,0.00016,31.43443]
[1779805674513,31.26,77949.12,0.0,0.49807,0.00016,31.43812]
[1779805676916,31.26,77949.12,0.0,0.49807,0.00016,31.43812]
[1779805676991,31.26,77950.88,0.0,0.49835,0.00016,31.43893]
[1779805681010,31.27,77960.72,0.0,0.49995,0.00016,31.44316]
[1779805681693,31.27,77960.72,0.0,0.49995,0.00016,31.44316]
[1779805681793,31.27,77968.02,0.0,0.50113,0.00016,31.44598]
[1779805682398,31.27,77968.02,0.0,0.50113,0.00016,31.44598]
[1779805682860,31.27,77969.0,0.0,0.50129,0.00016,31.44634]
[1779805683770,31.27,77976.73,0.0,0.50254,0.00016,31.44898]
[1779805684503,31.27,77966.9,0.0,0.50095,0.00016,31.44557]
[1779805685417,31.27,77966.49,0.0,0.50088,0.00016,31.44541]
[1779805686424,31.27,77954.48,0.0,0.49894,0.00016,31.44054]
[1779805689444,31.27,77969.67,0.0,0.5014,0.00016,31.44658]
[1779805690450,31.28,77980.24,0.0,0.50311,0.00016,31.45008]
[1779805692465,31.31,77972.88,0.0,0.50193,0.00016,31.4477]
[1779805696640,31.32,77969.72,0.0,0.50142,0.00016,31.44659]
[1779805697108,31.32,77961.77,0.0,0.50014,0.00016,31.44358]
[1779805702108,31.32,77958.93,0.0,0.49968,0.00016,31.44243]
[1779805702120,31.32,77958.93,0.0,0.49968,0.00016,31.44243]
[1779805703048,31.32,77959.32,0.0,0.49974,0.00016,31.44259]
[1779805708052,31.32,77961.58,0.0,0.50011,0.00016,31.44351]
[1779805712077,31.32,77943.74,0.0,0.49722,0.00016,31.43263]
[1779805712895,31.32,77943.74,0.0,0.49722,0.00016,31.43263]
[1779805712931,31.32,77943.74,0.0,0.49722,0.00016,31.43263]
[1779805712995,31.32,77943.74,0.0,0.49722,0.00016,31.43263]
[1779805713101,31.32,77943.43,0.0,0.49717,0.00016,31.43247]
[1779805713344,31.32,77943.43,0.0,0.49717,0.00016,31.43247]
[1779805713879,31.32,77936.53,0.0,0.49606,0.00016,31.42895]
[1779805714964,31.32,77936.53,0.0,0.49606,0.00016,31.42895]
[1779805715049,31.33,77930.07,0.0,0.49502,0.00016,31.42543]
[1779805718658,31.34,77909.37,0.0,0.49168,0.00016,31.41269]
[1779805719666,31.34,77909.92,0.0,0.49177,0.00016,31.41306]
[1779805720410,31.34,77909.92,0.0,0.49177,0.00016,31.41306]
[1779805721138,31.34,77905.49,0.0,0.49105,0.00016,31.41006]
[1779805722071,31.34,77905.49,0.0,0.49105,0.00016,31.41006]
[1779805722072,31.34,77910.02,0.0,0.49179,0.00016,31.41313]
[1779805722473,31.34,77910.02,0.0,0.49179,0.00016,31.41313]
[1779805722676,31.34,77910.02,0.0,0.49179,0.00016,31.41313]
[1779805722956,31.34,77910.02,0.0,0.49179,0.00016,31.41313]
[1779805723148,31.34,77896.94,0.0,0.48967,0.00016,31.40399]
[1779805724124,31.34,77888.27,0.0,0.48827,0.00016,31.39745]
[1779805725154,31.34,77888.27,0.0,0.48827,0.00016,31.39745]
[1779805725162,31.35,77887.41,0.0,0.48814,0.00016,31.39679]
[1779805725366,31.35,77887.41,0.0,0.48814,0.00016,31.39679]
[1779805725371,31.35,77887.41,0.0,0.48814,0.00016,31.39679]
[1779805726071,31.35,77881.77,0.0,0.48723,0.00016,31.39231]
[1779805726302,31.35,77881.77,0.0,0.48723,0.00016,31.39231]
[1779805727133,31.36,77886.54,0.0,0.48801,0.00016,31.39613]
[1779805728155,31.36,77892.99,0.0,0.48905,0.00016,31.40109]
[1779805733185,31.36,77890.62,0.0,0.48867,0.00016,31.39929]
[1779805733717,31.37,77889.4,0.0,0.48847,0.00016,31.39836]
[1779805733934,31.37,77889.4,0.0,0.48847,0.00016,31.39836]
[1779805734102,31.37,77886.89,0.0,0.48807,0.00016,31.39641]
[1779805735072,31.37,77878.87,0.0,0.48677,0.00016,31.38996]
[1779805735936,31.37,77866.82,0.0,0.48483,0.00016,31.37967]
[1779805736794,31.37,77866.82,0.0,0.48483,0.00016,31.37967]
[1779805740443,31.37,77861.27,0.0,0.48394,0.00016,31.37468]
[1779805741097,31.37,77870.04,0.0,0.48535,0.00016,31.3825]
[1779805742000,31.37,77870.04,0.0,0.48535,0.00016,31.3825]
[1779805742013,31.37,77870.04,0.0,0.48535,0.00016,31.3825]
[1779805742042,31.37,77870.04,0.0,0.48535,0.00016,31.3825]
[1779805742073,31.38,77880.69,0.0,0.48707,0.00016,31.39147]
[1779805742839,31.38,77880.69,0.0,0.48707,0.00016,31.39148]
[1779805743437,31.38,77880.69,0.0,0.48707,0.00016,31.39148]
[1779805743456,31.38,77880.69,0.0,0.48707,0.00016,31.39148]
[1779805744170,31.38,77868.96,0.0,0.48518,0.00016,31.38156]
[1779805745064,31.38,77868.96,0.0,0.48518,0.00016,31.38156]
[1779805745110,31.38,77868.96,0.0,0.48518,0.00016,31.38156]
[1779805747423,31.38,77871.54,0.0,0.4856,0.00016,31.38381]
[1779805748164,31.38,77860.82,0.0,0.48387,0.00016,31.37428]
[1779805748880,31.38,77860.82,0.0,0.48387,0.00016,31.37428]
[1779805749544,31.38,77860.82,0.0,0.48387,0.00016,31.37428]
[1779805750149,31.38,77856.18,0.0,0.48312,0.00016,31.36997]
[1779805752146,31.38,77857.73,0.0,0.48337,0.00016,31.37143]
[1779805752151,31.38,77857.84,0.0,0.48339,0.00016,31.37153]
[1779805752414,31.38,77857.84,0.0,0.48339,0.00016,31.37153]
[1779805753178,31.38,77856.68,0.0,0.48321,0.00016,31.37045]
[1779805756223,31.39,77858.7,0.0,0.48354,0.00016,31.37235]
[1779805756663,31.39,77858.7,0.0,0.48354,0.00016,31.37235]
[1779805756704,31.39,77858.7,0.0,0.48354,0.00016,31.37235]
[1779805757101,31.39,77873.97,0.0,0.486,0.00016,31.38591]
[1779805757688,31.39,77873.97,0.0,0.486,0.00016,31.38591]
[1779805757988,31.39,77873.97,0.0,0.486,0.00016,31.38591]
[1779805758194,31.39,77876.42,0.0,0.4864,0.00016,31.38798]
[1779805759173,31.39,77889.91,0.0,0.48857,0.00016,31.39879]
[1779805759993,31.39,77894.27,0.0,0.48928,0.00016,31.40209]
[1779805762987,31.39,77899.43,0.0,0.49011,0.00016,31.40587]
[1779805767183,31.4,77885.7,0.0,0.4879,0.00016,31.39553]
[1779805767609,31.4,77885.7,0.0,0.4879,0.00016,31.39553]
[1779805767619,31.4,77885.7,0.0,0.4879,0.00016,31.39553]
[1779805768147,31.4,77885.47,0.0,0.48786,0.00016,31.39535]
[1779805771891,31.4,77882.59,0.0,0.4874,0.00016,31.39013]
[1779805772053,31.4,77882.59,0.0,0.4874,0.00016,31.39013]
[1779805773103,31.4,77882.59,0.0,0.4874,0.00016,31.39013]
[1779805773185,31.4,77884.33,0.0,0.48768,0.00016,31.39152]
[1779805775074,31.4,77895.28,0.0,0.48944,0.00016,31.39993]
[1779805778095,31.4,77894.76,0.0,0.48936,0.00016,31.39954]
[1779805780371,31.4,77899.53,0.0,0.49013,0.00016,31.40302]
[1779805780523,31.4,77899.53,0.0,0.49013,0.00016,31.40302]
[1779805781150,31.4,77913.44,0.0,0.49238,0.00016,31.41251]
[1779805782124,31.4,77913.44,0.0,0.49238,0.00016,31.41251]
[1779805782363,31.4,77913.44,0.0,0.49238,0.00016,31.41251]
[1779805783237,31.4,77916.66,0.0,0.4929,0.00016,31.41456]
[1779805784185,31.4,77901.1,0.0,0.49039,0.00016,31.40415]
[1779805784360,31.4,77901.1,0.0,0.49039,0.00016,31.40415]
[1779805784500,31.4,77901.1,0.0,0.49039,0.00016,31.40415]
[1779805784655,31.4,77901.1,0.0,0.49039,0.00016,31.40415]
[1779805785145,31.41,77901.1,0.0,0.49039,0.00016,31.40415]
[1779805789524,31.41,77901.66,0.0,0.49048,0.00016,31.40455]
[1779805789951,31.41,77901.66,0.0,0.49048,0.00016,31.40455]
[1779805790018,31.41,77901.66,0.0,0.49048,0.00016,31.40455]
[1779805790246,31.41,77908.97,0.0,0.49166,0.00016,31.40958]
[1779805792205,31.41,77913.48,0.0,0.49239,0.00016,31.41254]
[1779805792542,31.41,77913.48,0.0,0.49239,0.00016,31.41254]
[1779805792552,31.41,77913.48,0.0,0.49239,0.00016,31.41254]
[1779805793230,31.41,77912.97,0.0,0.49231,0.00016,31.41221]
[1779805795225,31.42,77889.06,0.0,0.48845,0.00016,31.39526]
[1779805796243,31.42,77882.85,0.0,0.48745,0.00016,31.39038]
[1779805796261,31.42,77882.85,0.0,0.48745,0.00016,31.39038]
[1779805796329,31.42,77882.85,0.0,0.48745,0.00016,31.39038]
[1779805796586,31.42,77882.85,0.0,0.48745,0.00016,31.39038]
[1779805796620,31.42,77882.85,0.0,0.48745,0.00016,31.39038]
[1779805798335,31.42,77880.39,0.0,0.48706,0.00016,31.38839]
[1779805799032,31.42,77880.39,0.0,0.48706,0.00016,31.38839]
[1779805799043,31.42,77880.39,0.0,0.48706,0.00016,31.38839]
[1779805799235,31.42,77880.23,0.0,0.48703,0.00016,31.38826]
[1779805801791,31.42,77879.77,0.0,0.48696,0.00016,31.38788]
[1779805802180,31.42,77879.77,0.0,0.48696,0.00016,31.38788]
[1779805802204,31.42,77879.77,0.0,0.48696,0.00016,31.38788]
[1779805802267,31.42,77897.89,0.0,0.48988,0.00016,31.40187]
[1779805802355,31.42,77897.89,0.0,0.48988,0.00016,31.40187]
[1779805803272,31.42,77915.38,0.0,0.4927,0.00016,31.41377]
[1779805804301,31.42,77915.38,0.0,0.4927,0.00016,31.41377]
[1779805804324,31.42,77915.38,0.0,0.4927,0.00016,31.41377]
[1779805804625,31.42,77917.3,0.0,0.49301,0.00016,31.41498]
[1779805805878,31.42,77917.3,0.0,0.49301,0.00016,31.41498]
[1779805805905,31.42,77917.3,0.0,0.49301,0.00016,31.41498]
[1779805806006,31.42,77917.3,0.0,0.49301,0.00016,31.41498]
[1779805806021,31.42,77909.22,0.0,0.49171,0.00016,31.40976]
[1779805807686,31.43,77911.73,0.0,0.49212,0.00016,31.41142]
[1779805807856,31.43,77911.73,0.0,0.49212,0.00016,31.41142]
[1779805807886,31.43,77911.73,0.0,0.49212,0.00016,31.41142]
[1779805808043,31.43,77915.73,0.0,0.49276,0.00016,31.414]
[1779805808462,31.43,77915.73,0.0,0.49276,0.00016,31.414]
[1779805808487,31.43,77915.73,0.0,0.49276,0.00016,31.414]
[1779805809149,31.43,77917.59,0.0,0.49306,0.00016,31.41517]
[1779805810170,31.43,77903.54,0.0,0.4908,0.00016,31.4059]
[1779805810584,31.43,77903.54,0.0,0.4908,0.00016,31.4059]
[1779805811235,31.43,77892.93,0.0,0.48909,0.00016,31.39823]
[1779805812681,31.43,77892.19,0.0,0.48897,0.00016,31.39767]
[1779805812752,31.43,77892.19,0.0,0.48897,0.00016,31.39767]
[1779805812787,31.43,77891.05,0.0,0.48879,0.00016,31.39681]
[1779805814537,31.43,77889.14,0.0,0.48848,0.00016,31.39535]
[1779805814581,31.43,77889.14,0.0,0.48848,0.00016,31.39535]
[1779805815271,31.43,77890.66,0.0,0.48873,0.00016,31.39651]
[1779805816216,31.43,77898.65,0.0,0.49001,0.00016,31.40244]
[1779805820739,31.44,77897.22,0.0,0.48979,0.00016,31.40141]
[1779805820750,31.44,77897.22,0.0,0.48979,0.00016,31.40141]
[1779805821206,31.44,77898.22,0.0,0.48995,0.00016,31.40213]
[1779805821444,31.44,77898.22,0.0,0.48995,0.00016,31.40213]
[1779805821484,31.44,77898.22,0.0,0.48995,0.00016,31.40213]
[1779805821547,31.44,77898.22,0.0,0.48995,0.00016,31.40213]
[1779805821646,31.44,77904.26,0.0,0.49092,0.00016,31.40641]
[1779805826387,31.44,77904.29,0.0,0.49093,0.00016,31.40643]
[1779805826446,31.44,77904.29,0.0,0.49093,0.00016,31.40643]
[1779805826571,31.44,77904.29,0.0,0.49093,0.00016,31.40643]
[1779805826713,31.44,77904.29,0.0,0.49093,0.00016,31.40643]
[1779805827030,31.44,77904.29,0.0,0.49093,0.00016,31.40643]
[1779805827239,31.44,77904.29,0.0,0.49093,0.00016,31.40643]
[1779805827058,31.44,77915.01,0.0,0.49266,0.00016,31.41355]
[1779805827327,31.44,77915.01,0.0,0.49266,0.00016,31.41355]
[1779805827655,31.44,77915.01,0.0,0.49266,0.00016,31.41355]
[1779805827779,31.44,77915.01,0.0,0.49266,0.00016,31.41355]
[1779805827804,31.44,77915.01,0.0,0.49266,0.00016,31.41355]
[1779805827841,31.44,77915.01,0.0,0.49266,0.00016,31.41355]
[1779805827913,31.44,77915.01,0.0,0.49266,0.00016,31.41355]
[1779805827952,31.44,77915.01,0.0,0.49266,0.00016,31.41355]
[1779805827986,31.44,77915.01,0.0,0.49266,0.00016,31.41355]
[1779805827992,31.44,77915.01,0.0,0.49266,0.00016,31.41355]
[1779805828055,31.44,77915.01,0.0,0.49266,0.00016,31.41355]
[1779805828076,31.44,77915.01,0.0,0.49266,0.00016,31.41355]
[1779805828110,31.44,77915.01,0.0,0.49266,0.00016,31.41355]
[1779805828123,31.44,77915.01,0.0,0.49266,0.00016,31.41355]
[1779805828150,31.44,77915.01,0.0,0.49266,0.00016,31.41355]
[1779805828172,31.44,77915.01,0.0,0.49266,0.00016,31.41355]
[1779805828177,31.44,77915.01,0.0,0.49266,0.00016,31.41355]
[1779805828226,31.44,77915.01,0.0,0.49266,0.00016,31.41355]
[1779805828223,31.44,77919.33,0.0,0.49335,0.00016,31.41626]
[1779805829679,31.45,77912.16,0.0,0.4922,0.00016,31.41172]
[1779805830472,31.45,77912.16,0.0,0.4922,0.00016,31.41172]
[1779805831034,31.45,77912.93,0.0,0.49232,0.00016,31.4093]
[1779805833728,31.45,77899.75,0.0,0.4902,0.00016,31.40033]
[1779805834385,31.45,77899.75,0.0,0.4902,0.00016,31.40033]
[1779805834644,31.45,77899.75,0.0,0.4902,0.00016,31.40033]
[1779805835065,31.45,77899.75,0.0,0.4902,0.00016,31.40033]
[1779805835183,31.45,77895.03,0.0,0.48944,0.00016,31.3969]
[1779805835402,31.45,77895.03,0.0,0.48944,0.00016,31.3969]
[1779805835630,31.45,77895.03,0.0,0.48944,0.00016,31.3969]
[1779805836223,31.45,77895.03,0.0,0.48944,0.00016,31.3969]
[1779805836235,31.45,77841.56,0.0,0.48083,0.00016,31.3501]
[1779805836571,31.45,77841.56,0.0,0.48083,0.00016,31.3501]
[1779805836929,31.45,77841.56,0.0,0.48083,0.00016,31.3501]
[1779805836979,31.45,77841.56,0.0,0.48083,0.00016,31.3501]
[1779805837187,31.45,77841.56,0.0,0.48083,0.00016,31.3501]
[1779805837264,31.46,77816.88,0.0,0.47686,0.00016,31.32359]
[1779805838535,31.46,77810.26,0.0,0.4758,0.00016,31.31595]
[1779805840376,31.46,77816.71,0.0,0.47683,0.00016,31.32341]
[1779805840867,31.46,77816.71,0.0,0.47683,0.00016,31.32341]
[1779805840904,31.46,77816.71,0.0,0.47683,0.00016,31.32341]
[1779805840940,31.46,77816.71,0.0,0.47683,0.00016,31.32341]
[1779805841242,31.46,77816.71,0.0,0.47683,0.00016,31.32341]
[1779805840949,31.46,77821.67,0.0,0.47763,0.00016,31.32899]
[1779805841566,31.46,77821.67,0.0,0.47763,0.00016,31.32899]
[1779805841596,31.46,77821.67,0.0,0.47763,0.00016,31.32899]
[1779805841599,31.46,77821.67,0.0,0.47763,0.00016,31.32899]
[1779805841659,31.46,77823.6,0.0,0.47794,0.00016,31.33113]
[1779805843314,31.46,77833.63,0.0,0.47956,0.00016,31.34194]
[1779805843748,31.46,77833.63,0.0,0.47956,0.00016,31.34194]
[1779805843791,31.46,77833.63,0.0,0.47956,0.00016,31.34194]
[1779805843863,31.46,77835.51,0.0,0.47986,0.00016,31.34391]
[1779805845080,31.46,77835.51,0.0,0.47986,0.00016,31.34391]
[1779805845148,31.46,77835.51,0.0,0.47986,0.00016,31.34391]
[1779805845246,31.46,77841.56,0.0,0.48084,0.00016,31.35013]
[1779805845906,31.46,77841.56,0.0,0.48084,0.00016,31.35013]
[1779805845950,31.46,77841.56,0.0,0.48084,0.00016,31.35013]
[1779805846071,31.46,77841.56,0.0,0.48084,0.00016,31.35013]
[1779805846146,31.46,77841.56,0.0,0.48084,0.00016,31.35013]
[1779805846273,31.46,77841.56,0.0,0.48084,0.00016,31.35013]
[1779805846323,31.46,77841.56,0.0,0.48084,0.00016,31.35013]
[1779805846323,31.46,77841.78,0.0,0.48088,0.00016,31.35036]
[1779805846496,31.46,77841.78,0.0,0.48088,0.00016,31.35036]
[1779805846530,31.46,77841.78,0.0,0.48088,0.00016,31.35036]
[1779805846798,31.46,77823.01,0.0,0.47785,0.00016,31.3305]
[1779805847446,31.46,77823.01,0.0,0.47785,0.00016,31.3305]
[1779805847495,31.46,77823.01,0.0,0.47785,0.00016,31.3305]
[1779805847556,31.46,77823.01,0.0,0.47785,0.00016,31.3305]
[1779805847575,31.46,77823.01,0.0,0.47785,0.00016,31.3305]
[1779805848076,31.46,77833.39,0.0,0.47953,0.00016,31.34171]
[1779805849611,31.47,77844.0,0.0,0.48124,0.00016,31.3526]
[1779805850618,31.47,77839.86,0.0,0.48057,0.00016,31.34842]
[1779805852292,31.47,77839.86,0.0,0.48057,0.00016,31.34842]
[1779805852297,31.47,77838.8,0.0,0.4804,0.00016,31.34735]
[1779805854771,31.47,77832.23,0.0,0.47935,0.00016,31.34053]
[1779805855773,31.47,77832.23,0.0,0.47935,0.00016,31.34053]
[1779805856064,31.47,77832.23,0.0,0.47935,0.00016,31.34053]
[1779805856081,31.47,77832.23,0.0,0.47935,0.00016,31.34053]
[1779805856084,31.48,77820.82,0.0,0.47752,0.00016,31.32813]
[1779805856502,31.48,77820.82,0.0,0.47752,0.00016,31.32813]
[1779805856542,31.48,77820.82,0.0,0.47752,0.00016,31.32813]
[1779805856639,31.48,77820.82,0.0,0.47752,0.00016,31.32813]
[1779805856680,31.48,77820.82,0.0,0.47752,0.00016,31.32813]
[1779805857171,31.48,77820.82,0.0,0.47752,0.00016,31.32813]
[1779805857242,31.48,77808.54,0.0,0.47554,0.00016,31.31404]
[1779805858282,31.48,77808.54,0.0,0.47554,0.00016,31.31404]
[1779805858315,31.48,77808.54,0.0,0.47554,0.00016,31.31404]
[1779805858289,31.48,77795.52,0.0,0.47345,0.00016,31.29827]
[1779805858863,31.48,77795.52,0.0,0.47345,0.00016,31.29827]
[1779805858965,31.48,77795.52,0.0,0.47345,0.00016,31.29827]
[1779805859143,31.48,77795.52,0.0,0.47345,0.00016,31.29827]
[1779805859233,31.48,77789.35,0.0,0.47246,0.00016,31.2905]
[1779805859887,31.48,77789.35,0.0,0.47246,0.00016,31.2905]
[1779805859928,31.48,77789.35,0.0,0.47246,0.00016,31.2905]
[1779805860059,31.48,77789.35,0.0,0.47246,0.00016,31.2905]
[1779805860189,31.48,77789.35,0.0,0.47246,0.00016,31.2905]
[1779805860222,31.48,77783.47,0.0,0.47151,0.00016,31.28291]
[1779805860516,31.48,77783.47,0.0,0.47151,0.00016,31.28291]
[1779805860539,31.48,77783.47,0.0,0.47151,0.00016,31.28291]
[1779805860994,31.48,77783.47,0.0,0.47151,0.00016,31.28291]
[1779805861030,31.48,77768.42,0.0,0.46909,0.00016,31.26269]
[1779805861525,31.48,77768.42,0.0,0.46909,0.00016,31.26269]
[1779805861616,31.48,77768.42,0.0,0.46909,0.00016,31.26269]
[1779805861640,31.48,77768.42,0.0,0.46909,0.00016,31.26269]
[1779805861744,31.48,77768.42,0.0,0.46909,0.00016,31.26269]
[1779805861925,31.48,77768.42,0.0,0.46909,0.00016,31.26269]
[1779805862015,31.48,77768.42,0.0,0.46909,0.00016,31.26269]
[1779805862118,31.48,77761.58,0.0,0.46799,0.00016,31.25312]
[1779805862873,31.48,77755.88,0.0,0.46708,0.00016,31.24498]
[1779805863789,31.48,77755.88,0.0,0.46708,0.00016,31.24498]
[1779805863900,31.48,77755.88,0.0,0.46708,0.00016,31.24498]
[1779805863909,31.48,77755.88,0.0,0.46708,0.00016,31.24498]
[1779805864039,31.48,77756.02,0.0,0.4671,0.00016,31.24519]
[1779805865048,31.48,77756.02,0.0,0.4671,0.00016,31.24519]
[1779805865076,31.48,77756.02,0.0,0.4671,0.00016,31.24519]
[1779805867162,31.48,77750.55,0.0,0.46623,0.00016,31.23724]
[1779805867316,31.48,77750.55,0.0,0.46623,0.00016,31.23724]
[1779805867265,31.48,77742.65,0.0,0.46496,0.00016,31.22547]
[1779805867459,31.48,77742.65,0.0,0.46496,0.00016,31.22547]
[1779805867485,31.48,77742.65,0.0,0.46496,0.00016,31.22547]
[1779805867907,31.49,77734.24,0.0,0.46361,0.00016,31.21258]
[1779805868721,31.49,77734.24,0.0,0.46361,0.00016,31.21258]
[1779805868770,31.49,77734.24,0.0,0.46361,0.00016,31.21258]
[1779805868809,31.49,77734.24,0.0,0.46361,0.00016,31.21258]
[1779805868850,31.49,77734.24,0.0,0.46361,0.00016,31.21258]
[1779805868893,31.49,77734.24,0.0,0.46361,0.00016,31.21258]
[1779805868932,31.49,77734.24,0.0,0.46361,0.00016,31.21258]
[1779805869074,31.48,77723.34,0.0,0.46186,0.00016,31.19534]
[1779805871039,31.48,77726.77,0.0,0.46241,0.00016,31.20083]
[1779805872151,31.48,77730.27,0.0,0.46297,0.00016,31.20637]
[1779805872337,31.48,77730.27,0.0,0.46297,0.00016,31.20637]
[1779805872505,31.48,77730.29,0.0,0.46298,0.00016,31.2064]
[1779805873336,31.48,77730.29,0.0,0.46298,0.00016,31.2064]
[1779805873035,31.48,77720.61,0.0,0.46142,0.00016,31.19093]
[1779805873549,31.48,77720.61,0.0,0.46142,0.00016,31.19093]
[1779805873663,31.48,77720.61,0.0,0.46142,0.00016,31.19093]
[1779805873676,31.48,77720.61,0.0,0.46142,0.00016,31.19093]
[1779805873728,31.48,77720.61,0.0,0.46142,0.00016,31.19093]
[1779805873747,31.48,77720.61,0.0,0.46142,0.00016,31.19093]
[1779805873781,31.48,77720.61,0.0,0.46142,0.00016,31.19093]
[1779805873802,31.48,77720.61,0.0,0.46142,0.00016,31.19093]
[1779805873869,31.48,77720.61,0.0,0.46142,0.00016,31.19093]
[1779805873904,31.48,77720.61,0.0,0.46142,0.00016,31.19093]
[1779805873956,31.48,77720.61,0.0,0.46142,0.00016,31.19093]
[1779805873970,31.48,77720.61,0.0,0.46142,0.00016,31.19093]
[1779805874011,31.48,77722.92,0.0,0.46179,0.00016,31.19466]
[1779805875470,31.48,77723.26,0.0,0.46185,0.00016,31.1952]
[1779805875523,31.48,77723.26,0.0,0.46185,0.00016,31.1952]
[1779805875631,31.48,77723.26,0.0,0.46185,0.00016,31.1952]
[1779805876064,31.48,77725.16,0.0,0.46215,0.00016,31.19825]
[1779805876454,31.48,77725.16,0.0,0.46215,0.00016,31.19825]
[1779805876555,31.48,77725.16,0.0,0.46215,0.00016,31.19825]
[1779805876813,31.48,77725.16,0.0,0.46215,0.00016,31.19825]
[1779805879974,31.48,77722.45,0.0,0.46171,0.00016,31.19389]
[1779805884174,31.48,77726.34,0.0,0.46234,0.00016,31.20012]
[1779805884187,31.48,77719.71,0.0,0.46127,0.00016,31.18944]
[1779805887894,31.48,77723.45,0.0,0.46187,0.00016,31.19549]
[1779805888351,31.48,77736.6,0.0,0.46398,0.00016,31.2162]
[1779805888713,31.48,77736.6,0.0,0.46398,0.00016,31.2162]
[1779805889322,31.48,77745.77,0.0,0.46546,0.00016,31.23014]
[1779805889707,31.48,77745.77,0.0,0.46546,0.00016,31.23014]
[1779805889734,31.48,77745.77,0.0,0.46546,0.00016,31.23014]
[1779805889757,31.48,77745.77,0.0,0.46546,0.00016,31.23014]
[1779805889914,31.48,77745.77,0.0,0.46546,0.00016,31.23013]
[1779805892165,31.48,77740.56,0.0,0.46462,0.00016,31.21932]
[1779805892266,31.48,77731.28,0.0,0.46312,0.00016,31.20497]
[1779805892378,31.48,77731.28,0.0,0.46312,0.00016,31.20497]
[1779805892704,31.48,77731.28,0.0,0.46312,0.00016,31.20497]
[1779805892821,31.48,77731.28,0.0,0.46312,0.00016,31.20497]
[1779805892970,31.48,77731.28,0.0,0.46312,0.00016,31.20497]
[1779805892974,31.48,77731.28,0.0,0.46312,0.00016,31.20497]
[1779805893071,31.48,77731.28,0.0,0.46312,0.00016,31.20497]
[1779805893097,31.48,77731.28,0.0,0.46312,0.00016,31.20497]
[1779805893138,31.48,77731.28,0.0,0.46312,0.00016,31.20497]
[1779805893251,31.48,77731.28,0.0,0.46312,0.00016,31.20497]
[1779805893275,31.48,77703.96,0.0,0.45874,0.00016,31.16022]
[1779805893577,31.48,77703.96,0.0,0.45874,0.00016,31.16022]
[1779805893607,31.48,77703.96,0.0,0.45874,0.00016,31.16022]
[1779805893659,31.48,77703.96,0.0,0.45874,0.00016,31.16022]
[1779805893746,31.48,77703.96,0.0,0.45874,0.00016,31.16022]
[1779805893866,31.48,77703.96,0.0,0.45874,0.00016,31.16022]
[1779805893960,31.48,77703.96,0.0,0.45874,0.00016,31.16022]
[1779805894042,31.48,77703.96,0.0,0.45874,0.00016,31.16022]
[1779805894103,31.48,77703.96,0.0,0.45874,0.00016,31.16022]
[1779805894269,31.48,77695.88,0.0,0.45744,0.00016,31.14625]
[1779805894386,31.48,77695.88,0.0,0.45744,0.00016,31.14625]
[1779805894426,31.48,77695.88,0.0,0.45744,0.00016,31.14625]
[1779805894824,31.48,77695.88,0.0,0.45744,0.00016,31.14625]
[1779805894870,31.48,77695.88,0.0,0.45744,0.00016,31.14625]
[1779805895156,31.48,77695.88,0.0,0.45744,0.00016,31.14625]
[1779805895205,31.48,77695.88,0.0,0.45744,0.00016,31.14625]
[1779805895264,31.48,77683.17,0.0,0.4554,0.00016,31.12366]
[1779805895615,31.48,77683.17,0.0,0.4554,0.00016,31.12366]
[1779805895648,31.48,77683.17,0.0,0.4554,0.00016,31.12366]
[1779805895697,31.48,77683.17,0.0,0.4554,0.00016,31.12366]
[1779805895732,31.48,77683.17,0.0,0.4554,0.00016,31.12366]
[1779805895807,31.48,77683.17,0.0,0.4554,0.00016,31.12366]
[1779805895850,31.48,77683.17,0.0,0.4554,0.00016,31.12366]
[1779805895881,31.48,77683.17,0.0,0.4554,0.00016,31.12366]
[1779805895923,31.48,77683.17,0.0,0.4554,0.00016,31.12366]
[1779805896223,31.48,77659.39,0.0,0.45159,0.00016,31.07921]
[1779805896668,31.48,77659.39,0.0,0.45159,0.00016,31.07921]
[1779805896924,31.48,77659.39,0.0,0.45159,0.00016,31.07921]
[1779805897196,31.48,77659.39,0.0,0.45159,0.00016,31.07921]
[1779805897337,31.48,77659.39,0.0,0.45159,0.00016,31.07921]
[1779805897359,31.48,77645.99,0.0,0.44945,0.00016,31.0529]
[1779805897695,31.48,77645.99,0.0,0.44945,0.00016,31.0529]
[1779805897748,31.48,77645.99,0.0,0.44945,0.00016,31.0529]
[1779805897765,31.48,77645.99,0.0,0.44945,0.00016,31.0529]
[1779805897958,31.48,77645.99,0.0,0.44945,0.00016,31.0529]
[1779805898038,31.48,77645.99,0.0,0.44945,0.00016,31.0529]
[1779805898107,31.48,77645.99,0.0,0.44945,0.00016,31.0529]
[1779805898122,31.48,77645.99,0.0,0.44945,0.00016,31.0529]
[1779805898221,31.48,77645.99,0.0,0.44945,0.00016,31.0529]
[1779805898323,31.48,77645.99,0.0,0.44945,0.00016,31.0529]
[1779805898374,31.48,77645.99,0.0,0.44945,0.00016,31.0529]
[1779805898316,31.48,77659.66,0.0,0.45164,0.00016,31.07972]
[1779805899339,31.48,77659.66,0.0,0.45164,0.00016,31.07972]
[1779805899345,31.48,77659.66,0.0,0.45164,0.00016,31.07972]
[1779805898993,31.48,77659.66,0.0,0.45164,0.00016,31.07972]
[1779805899513,31.48,77659.66,0.0,0.45164,0.00016,31.07972]
[1779805900000,31.48,77667.03,0.0,0.45282,0.00016,31.09379]
[1779805902313,31.48,77670.3,0.0,0.45334,0.00016,31.09997]
[1779805903363,31.49,77671.69,0.0,0.45357,0.00016,31.10262]
[1779805905127,31.49,77673.37,0.0,0.45384,0.00016,31.10578]
[1779805905307,31.49,77669.27,0.0,0.45319,0.00016,31.09813]
[1779805906327,31.49,77669.27,0.0,0.45319,0.00016,31.09813]
[1779805906332,31.49,77671.32,0.0,0.45352,0.00016,31.102]
[1779805907283,31.49,77671.32,0.0,0.45352,0.00016,31.102]
[1779805907683,31.49,77675.64,0.0,0.45421,0.00016,31.11005]
[1779805907699,31.49,77675.64,0.0,0.45421,0.00016,31.11005]
[1779805908330,31.49,77675.64,0.0,0.45421,0.00016,31.11005]
[1779805908385,31.49,77667.36,0.0,0.45289,0.00016,31.09459]
[1779805912095,31.5,77653.69,0.0,0.45071,0.00016,31.06838]
[1779805917129,31.5,77657.36,0.0,0.45131,0.00016,31.07565]
[1779805922193,31.51,77658.05,0.0,0.45143,0.00016,31.07706]
[1779805922210,31.51,77665.23,0.0,0.45258,0.00016,31.09083]
[1779805924207,31.51,77666.94,0.0,0.45286,0.00016,31.09412]
[1779805926222,31.51,77654.15,0.0,0.45081,0.00016,31.06957]
[1779805926886,31.51,77654.15,0.0,0.45081,0.00016,31.06957]
[1779805927372,31.51,77617.34,0.0,0.44492,0.00016,30.99429]
[1779805927680,31.51,77617.34,0.0,0.44492,0.00016,30.99429]
[1779805927957,31.51,77617.34,0.0,0.44492,0.00016,30.99429]
[1779805928015,31.51,77617.34,0.0,0.44492,0.00016,30.99429]
[1779805928122,31.51,77617.34,0.0,0.44492,0.00016,30.99429]
[1779805928206,31.51,77617.34,0.0,0.44492,0.00016,30.99429]
[1779805928262,31.51,77617.34,0.0,0.44492,0.00016,30.99429]
[1779805928310,31.51,77617.34,0.0,0.44492,0.00016,30.99429]
[1779805928309,31.53,77611.5,0.0,0.44402,0.00016,30.98205]
[1779805929010,31.53,77611.5,0.0,0.44402,0.00016,30.98205]
[1779805929257,31.53,77611.5,0.0,0.44402,0.00016,30.98208]
[1779805932266,31.53,77611.14,0.0,0.44396,0.00016,30.98131]
[1779805932368,31.53,77603.85,0.0,0.4428,0.00016,30.96541]
[1779805933298,31.53,77596.76,0.0,0.44167,0.00016,30.9497]
[1779805934491,31.53,77596.53,0.0,0.44163,0.00016,30.94921]
[1779805934522,31.53,77596.53,0.0,0.44163,0.00016,30.94921]
[1779805935109,31.53,77596.53,0.0,0.44163,0.00016,30.94921]
[1779805935308,31.53,77596.53,0.0,0.44164,0.00016,30.94923]
[1779805936309,31.53,77586.46,0.0,0.44003,0.00016,30.92648]
[1779805936840,31.53,77586.46,0.0,0.44003,0.00016,30.92648]
[1779805936847,31.53,77586.46,0.0,0.44003,0.00016,30.92648]
[1779805937316,31.53,77579.15,0.0,0.43887,0.00016,30.90967]
[1779805939139,31.53,77585.36,0.0,0.43986,0.00016,30.92403]
[1779805939486,31.53,77580.2,0.0,0.43904,0.00016,30.91217]
[1779805939624,31.53,77580.2,0.0,0.43904,0.00016,30.91217]
[1779805939811,31.53,77580.2,0.0,0.43904,0.00016,30.91217]
[1779805939845,31.53,77580.2,0.0,0.43904,0.00016,30.91217]
[1779805939882,31.53,77580.2,0.0,0.43904,0.00016,30.91217]
[1779805939917,31.53,77580.2,0.0,0.43904,0.00016,30.91217]
[1779805940336,31.53,77553.29,0.0,0.43475,0.00016,30.84806]
[1779805940501,31.53,77553.29,0.0,0.43475,0.00016,30.84806]
[1779805940540,31.53,77553.29,0.0,0.43475,0.00016,30.84806]
[1779805941352,31.54,77548.67,0.0,0.43402,0.00016,30.83672]
[1779805941672,31.54,77548.67,0.0,0.43402,0.00016,30.83672]
[1779805941717,31.54,77548.67,0.0,0.43402,0.00016,30.83672]
[1779805941783,31.54,77548.67,0.0,0.43402,0.00016,30.83672]
[1779805941851,31.54,77548.67,0.0,0.43402,0.00016,30.83672]
[1779805942370,31.54,77549.13,0.0,0.43409,0.00016,30.83785]
[1779805943486,31.53,77549.13,0.0,0.43409,0.00016,30.83783]
[1779805943572,31.53,77549.13,0.0,0.43409,0.00016,30.83783]
[1779805943613,31.53,77549.13,0.0,0.43409,0.00016,30.83783]
[1779805943643,31.53,77549.13,0.0,0.43409,0.00016,30.83783]
[1779805943890,31.53,77549.13,0.0,0.43409,0.00016,30.83783]
[1779805943963,31.53,77549.13,0.0,0.43409,0.00016,30.83783]
[1779805944333,31.53,77549.13,0.0,0.43409,0.00016,30.83783]
[1779805944394,31.53,77549.13,0.0,0.43409,0.00016,30.83783]
[1779805944423,31.53,77549.13,0.0,0.43409,0.00016,30.83783]
[1779805944371,31.53,77524.69,0.0,0.4302,0.00016,30.77604]
[1779805944485,31.53,77524.69,0.0,0.4302,0.00016,30.77604]
[1779805944522,31.53,77524.69,0.0,0.4302,0.00016,30.77604]
[1779805944990,31.53,77524.69,0.0,0.4302,0.00016,30.77604]
[1779805945054,31.53,77524.69,0.0,0.4302,0.00016,30.77604]
[1779805945376,31.53,77520.97,0.0,0.42961,0.00016,30.76639]
[1779805947030,31.54,77522.74,0.0,0.42989,0.00016,30.77102]
[1779805947107,31.54,77522.74,0.0,0.42989,0.00016,30.77102]
[1779805947390,31.54,77523.68,0.0,0.43004,0.00016,30.77347]
[1779805948646,31.54,77524.75,0.0,0.43021,0.00016,30.77626]
[1779805948658,31.54,77524.75,0.0,0.43021,0.00016,30.77626]
[1779805949424,31.54,77527.33,0.0,0.43063,0.00016,30.78293]
[1779805949589,31.54,77527.33,0.0,0.43063,0.00016,30.78293]
[1779805949608,31.54,77527.33,0.0,0.43063,0.00016,30.78293]
[1779805950409,31.54,77527.58,0.0,0.43067,0.00016,30.78358]
[1779805950931,31.54,77527.58,0.0,0.43067,0.00016,30.78358]
[1779805951020,31.54,77527.58,0.0,0.43067,0.00016,30.78358]
[1779805951102,31.54,77527.58,0.0,0.43067,0.00016,30.78358]
[1779805951275,31.54,77527.58,0.0,0.43067,0.00016,30.78358]
[1779805951289,31.54,77527.58,0.0,0.43067,0.00016,30.78358]
[1779805951543,31.54,77533.83,0.0,0.43165,0.00016,30.79661]
[1779805951622,31.54,77533.83,0.0,0.43165,0.00016,30.79661]
[1779805952154,31.54,77533.83,0.0,0.43165,0.00016,30.79661]
[1779805952205,31.54,77533.83,0.0,0.43165,0.00016,30.79661]
[1779805952269,31.54,77533.83,0.0,0.43165,0.00016,30.79661]
[1779805952426,31.54,77544.48,0.0,0.43335,0.00016,30.82342]
[1779805952538,31.54,77544.48,0.0,0.43335,0.00016,30.82342]
[1779805952589,31.54,77544.48,0.0,0.43335,0.00016,30.82342]
[1779805952773,31.54,77544.48,0.0,0.43335,0.00016,30.82342]
[1779805952785,31.54,77544.48,0.0,0.43335,0.00016,30.82342]
[1779805952790,31.54,77544.48,0.0,0.43335,0.00016,30.82342]
[1779805952800,31.54,77544.48,0.0,0.43335,0.00016,30.82342]
[1779805953156,31.54,77544.48,0.0,0.43335,0.00016,30.82342]
[1779805953432,31.54,77569.39,0.0,0.43732,0.00016,30.88399]
[1779805954442,31.54,77577.08,0.0,0.43854,0.00016,30.90207]
[1779805954828,31.54,77577.08,0.0,0.43854,0.00016,30.90207]
[1779805954888,31.54,77577.08,0.0,0.43854,0.00016,30.90207]
[1779805955122,31.54,77577.08,0.0,0.43854,0.00016,30.90207]
[1779805955237,31.54,77577.08,0.0,0.43854,0.00016,30.90207]
[1779805955248,31.54,77577.08,0.0,0.43854,0.00016,30.90207]
[1779805955266,31.54,77577.08,0.0,0.43854,0.00016,30.90207]
[1779805955302,31.54,77577.08,0.0,0.43854,0.00016,30.90207]
[1779805955375,31.54,77577.08,0.0,0.43854,0.00016,30.90207]
[1779805955393,31.54,77577.08,0.0,0.43854,0.00016,30.90207]
[1779805956296,31.54,77570.63,0.0,0.43752,0.00016,30.88693]
[1779805956453,31.54,77562.44,0.0,0.43621,0.00016,30.86738]
[1779805959341,31.54,77561.97,0.0,0.43614,0.00016,30.86629]
[1779805960907,31.54,77568.53,0.0,0.43718,0.00016,30.88199]
[1779805960919,31.54,77568.53,0.0,0.43718,0.00016,30.88199]
[1779805960927,31.54,77568.53,0.0,0.43718,0.00016,30.88199]
[1779805960941,31.54,77568.53,0.0,0.43718,0.00016,30.88199]
[1779805961407,31.54,77569.0,0.0,0.43726,0.00016,30.88312]
[1779805962254,31.54,77569.0,0.0,0.43726,0.00016,30.88312]
[1779805962286,31.54,77569.0,0.0,0.43726,0.00016,30.88312]
[1779805962322,31.54,77583.96,0.0,0.43965,0.00016,30.91804]
[1779805963348,31.54,77583.96,0.0,0.43965,0.00016,30.91804]
[1779805963417,31.54,77583.96,0.0,0.43965,0.00016,30.91804]
[1779805963396,31.54,77584.57,0.0,0.43975,0.00016,30.91948]
[1779805963508,31.54,77581.15,0.0,0.4392,0.00016,30.9116]
[1779805966373,31.54,77579.55,0.0,0.43895,0.00016,30.90793]
[1779805966382,31.54,77579.55,0.0,0.43895,0.00016,30.90793]
[1779805966415,31.54,77576.14,0.0,0.43841,0.00016,30.90006]
[1779805971439,31.55,77578.96,0.0,0.43887,0.00016,30.90675]
[1779805971638,31.55,77575.22,0.0,0.43828,0.00016,30.89806]
[1779805972403,31.55,77572.4,0.0,0.43783,0.00016,30.89148]
[1779805973260,31.55,77572.4,0.0,0.43783,0.00016,30.89148]
[1779805973334,31.57,77522.17,0.0,0.42987,0.00016,30.76767]
[1779805973549,31.57,77522.17,0.0,0.42987,0.00016,30.76767]
[1779805974386,31.57,77534.78,0.0,0.43188,0.00016,30.80002]
[1779805974668,31.57,77534.78,0.0,0.43188,0.00016,30.80002]
[1779805974705,31.57,77534.78,0.0,0.43188,0.00016,30.80002]
[1779805974865,31.57,77534.78,0.0,0.43188,0.00016,30.80002]
[1779805975073,31.57,77534.78,0.0,0.43188,0.00016,30.80002]
[1779805975128,31.57,77534.78,0.0,0.43188,0.00016,30.80002]
[1779805975150,31.57,77534.78,0.0,0.43188,0.00016,30.80002]
[1779805975190,31.57,77534.78,0.0,0.43188,0.00016,30.80002]
[1779805975221,31.57,77526.17,0.0,0.43051,0.00016,30.77802]
[1779805975692,31.57,77526.17,0.0,0.43051,0.00016,30.77802]
[1779805976079,31.57,77526.17,0.0,0.43051,0.00016,30.77802]
[1779805976260,31.57,77526.17,0.0,0.43051,0.00016,30.77802]
[1779805978275,31.57,77530.57,0.0,0.43121,0.00016,30.78931]
[1779805978287,31.57,77530.57,0.0,0.43121,0.00016,30.78931]
[1779805978311,31.57,77530.57,0.0,0.43121,0.00016,30.78931]
[1779805978424,31.57,77531.62,0.0,0.43138,0.00016,30.792]
[1779805979221,31.57,77531.62,0.0,0.43138,0.00016,30.792]
[1779805979233,31.57,77531.62,0.0,0.43138,0.00016,30.792]
[1779805979336,31.57,77534.73,0.0,0.43187,0.00016,30.79992]
[1779805980278,31.57,77534.73,0.0,0.43187,0.00016,30.79992]
[1779805980371,31.57,77540.51,0.0,0.43279,0.00016,30.81451]
[1779805981708,31.57,77540.51,0.0,0.43279,0.00016,30.81451]
[1779805981734,31.57,77537.03,0.0,0.43224,0.00016,30.80577]
[1779805984947,31.57,77523.91,0.0,0.43016,0.00016,30.77229]
[1779805988702,31.57,77539.41,0.0,0.43262,0.00016,30.81181]
[1779805993725,31.57,77539.61,0.0,0.43266,0.00016,30.81239]
[1779805994421,31.57,77539.61,0.0,0.43266,0.00016,30.81239]
[1779805994506,31.57,77536.46,0.0,0.43216,0.00016,30.80446]
[1779805994589,31.57,77536.46,0.0,0.43216,0.00016,30.80446]
[1779805994788,31.57,77536.46,0.0,0.43216,0.00016,30.80446]
[1779805994955,31.57,77536.46,0.0,0.43216,0.00016,30.80446]
[1779805995117,31.57,77536.46,0.0,0.43216,0.00016,30.80446]
[1779805995164,31.57,77536.46,0.0,0.43216,0.00016,30.80446]
[1779805995192,31.57,77536.46,0.0,0.43216,0.00016,30.80446]
[1779805995219,31.57,77536.46,0.0,0.43216,0.00016,30.80446]
[1779805995405,31.57,77512.18,0.0,0.4283,0.00016,30.74173]
[1779805995741,31.57,77512.18,0.0,0.4283,0.00016,30.74173]
[1779805995795,31.57,77512.18,0.0,0.4283,0.00016,30.74173]
[1779805995823,31.57,77512.18,0.0,0.4283,0.00016,30.74173]
[1779805995830,31.57,77512.18,0.0,0.4283,0.00016,30.74173]
[1779805995892,31.57,77501.93,0.0,0.42668,0.00016,30.7144]
[1779805996640,31.57,77501.93,0.0,0.42668,0.00016,30.7144]
[1779805996938,31.57,77501.93,0.0,0.42668,0.00016,30.7144]
[1779805998288,31.57,77497.63,0.0,0.426,0.00016,30.70281]
[1779805998339,31.58,77496.23,0.0,0.42578,0.00016,30.69908]
[1779806000116,31.58,77496.23,0.0,0.42578,0.00016,30.69908]
[1779806000124,31.58,77496.23,0.0,0.42578,0.00016,30.69908]
[1779806000427,31.58,77495.04,0.0,0.4256,0.00016,30.6959]
[1779806002464,31.58,77495.37,0.0,0.42565,0.00016,30.69683]
[1779806002917,31.58,77500.98,0.0,0.42654,0.00016,30.71207]
[1779806003529,31.58,77507.97,0.0,0.42765,0.00016,30.73082]
[1779806004515,31.58,77496.91,0.0,0.4259,0.00016,30.70112]
[1779806006177,31.58,77499.35,0.0,0.42629,0.00016,30.70776]
[1779806006187,31.58,77499.35,0.0,0.42629,0.00016,30.70776]
[1779806006504,31.58,77495.42,0.0,0.42567,0.00016,30.69715]
[1779806008152,31.58,77491.9,0.0,0.42512,0.00016,30.68758]
[1779806008522,31.58,77489.87,0.0,0.4248,0.00016,30.68206]
[1779806008804,31.58,77489.87,0.0,0.4248,0.00016,30.68206]
[1779806008903,31.58,77489.87,0.0,0.4248,0.00016,30.68206]
[1779806008927,31.58,77489.87,0.0,0.4248,0.00016,30.68206]
[1779806009111,31.58,77489.87,0.0,0.4248,0.00016,30.68206]
[1779806009191,31.58,77489.87,0.0,0.4248,0.00016,30.68206]
[1779806009265,31.58,77489.87,0.0,0.4248,0.00016,30.68206]
[1779806009364,31.58,77489.87,0.0,0.4248,0.00016,30.68206]
[1779806009477,31.59,77475.62,0.0,0.42255,0.00016,30.64247]
[1779806010468,31.59,77467.3,0.0,0.42123,0.00016,30.61887]
[1779806012184,31.59,77464.91,0.0,0.42084,0.00016,30.60902]
[1779806012200,31.59,77464.91,0.0,0.42084,0.00016,30.60902]
[1779806012203,31.59,77464.91,0.0,0.42084,0.00016,30.60902]
[1779806012485,31.58,77458.71,0.0,0.41985,0.00016,30.5909]
[1779806014317,31.57,77460.1,0.0,0.42005,0.00016,30.59467]
[1779806014398,31.57,77461.96,0.0,0.42034,0.00016,30.60004]
[1779806015169,31.57,77470.42,0.0,0.42168,0.00016,30.62425]
[1779806017304,31.57,77473.49,0.0,0.42217,0.00016,30.63298]
[1779806017438,31.57,77473.49,0.0,0.42217,0.00016,30.63298]
[1779806017600,31.57,77477.01,0.0,0.42273,0.00016,30.64292]
[1779806017766,31.57,77477.01,0.0,0.42273,0.00016,30.64292]
[1779806018018,31.57,77477.01,0.0,0.42273,0.00016,30.64292]
[1779806018387,31.57,77507.39,0.0,0.42754,0.00016,30.72613]
[1779806018798,31.57,77507.39,0.0,0.42754,0.00016,30.72613]
[1779806018960,31.57,77507.39,0.0,0.42754,0.00016,30.72613]
[1779806019114,31.57,77507.39,0.0,0.42754,0.00016,30.72613]
[1779806019257,31.57,77507.39,0.0,0.42754,0.00016,30.72613]
[1779806019406,31.57,77507.39,0.0,0.42754,0.00016,30.72613]
[1779806019509,31.57,77507.39,0.0,0.42754,0.00016,30.72613]
[1779806019554,31.57,77507.39,0.0,0.42754,0.00016,30.72613]
[1779806019534,31.57,77527.83,0.0,0.43079,0.00016,30.77961]
[1779806019597,31.57,77527.83,0.0,0.43079,0.00016,30.77961]
[1779806019652,31.57,77527.83,0.0,0.43079,0.00016,30.77961]
[1779806019802,31.57,77527.83,0.0,0.43079,0.00016,30.77961]
[1779806020475,31.57,77527.83,0.0,0.43079,0.00016,30.77961]
[1779806020566,31.57,77522.77,0.0,0.42999,0.00016,30.76657]
[1779806020806,31.57,77522.77,0.0,0.42999,0.00016,30.76657]
[1779806020829,31.57,77522.77,0.0,0.42999,0.00016,30.76657]
[1779806021438,31.57,77522.77,0.0,0.42999,0.00016,30.76657]
[1779806021524,31.57,77522.77,0.0,0.42999,0.00016,30.76657]
[1779806021470,31.58,77521.02,0.0,0.42971,0.00016,30.76204]
[1779806021916,31.58,77521.02,0.0,0.42971,0.00016,30.76204]
[1779806022021,31.58,77521.02,0.0,0.42971,0.00016,30.76204]
[1779806022036,31.58,77521.02,0.0,0.42971,0.00016,30.76204]
[1779806022083,31.58,77521.02,0.0,0.42971,0.00016,30.76204]
[1779806022265,31.58,77521.02,0.0,0.42971,0.00016,30.76204]
[1779806022367,31.58,77521.02,0.0,0.42971,0.00016,30.76204]
[1779806022438,31.58,77515.3,0.0,0.4288,0.00016,30.7471]
[1779806024566,31.58,77508.81,0.0,0.42777,0.00016,30.72996]
[1779806024553,31.58,77516.28,0.0,0.42896,0.00016,30.74973]
[1779806025489,31.58,77518.65,0.0,0.42934,0.00016,30.75594]
[1779806030530,31.58,77514.45,0.0,0.42867,0.00016,30.74498]
[1779806034459,31.58,77514.33,0.0,0.42866,0.00016,30.74471]
[1779806034557,31.58,77514.33,0.0,0.42866,0.00016,30.74472]
[1779806035494,31.58,77514.33,0.0,0.42866,0.00016,30.74472]
[1779806035512,31.58,77514.33,0.0,0.42866,0.00016,30.74472]
[1779806035499,31.58,77514.84,0.0,0.42874,0.00016,30.74607]
[1779806036469,31.58,77515.26,0.0,0.42881,0.00016,30.74718]
[1779806038729,31.58,77515.97,0.0,0.42892,0.00016,30.74906]
[1779806040612,31.58,77518.9,0.0,0.42939,0.00016,30.75674]
[1779806045620,31.58,77520.37,0.0,0.42962,0.00016,30.76058]
[1779806049601,31.58,77518.86,0.0,0.42938,0.00016,30.75665]
[1779806050528,31.58,77519.93,0.0,0.42955,0.00016,30.75945]
[1779806055538,31.58,77521.31,0.0,0.42977,0.00016,30.76304]
[1779806055500,31.58,77511.38,0.0,0.4282,0.00016,30.73701]
[1779806056436,31.58,77511.38,0.0,0.4282,0.00016,30.73701]
[1779806056606,31.58,77511.38,0.0,0.4282,0.00016,30.73702]
[1779806058545,31.58,77519.75,0.0,0.42953,0.00016,30.75901]
[1779806059216,31.58,77519.75,0.0,0.42953,0.00016,30.75901]
[1779806059598,31.58,77517.67,0.0,0.4292,0.00016,30.75358]
[1779806060387,31.58,77495.21,0.0,0.42563,0.00016,30.69363]
[1779806062247,31.58,77496.87,0.0,0.4259,0.00016,30.69817]
[1779806064449,31.58,77497.51,0.0,0.426,0.00016,30.69994]
[1779806064460,31.58,77497.51,0.0,0.426,0.00016,30.69994]
[1779806064615,31.59,77498.06,0.0,0.42609,0.00016,30.70148]
[1779806067593,31.59,77505.85,0.0,0.42733,0.00016,30.72249]
[1779806068619,31.59,77496.79,0.0,0.4259,0.00016,30.69811]
[1779806069146,31.59,77496.79,0.0,0.4259,0.00016,30.69811]
[1779806069349,31.59,77496.79,0.0,0.4259,0.00016,30.69811]
[1779806069545,31.59,77494.46,0.0,0.42553,0.00016,30.69177]
[1779806070586,31.59,77479.48,0.0,0.42316,0.00016,30.65049]
[1779806071547,31.59,77477.29,0.0,0.42281,0.00016,30.64142]
[1779806073220,31.59,77478.58,0.0,0.42302,0.00016,30.64509]
[1779806073260,31.59,77478.58,0.0,0.42302,0.00016,30.64509]
[1779806073545,31.59,77478.63,0.0,0.42303,0.00016,30.64528]
[1779806078557,31.6,77478.48,0.0,0.42302,0.00016,30.64507]
[1779806080453,31.6,77480.1,0.0,0.42328,0.00016,30.64972]
[1779806080606,31.6,77477.61,0.0,0.42289,0.00016,30.6428]
[1779806082534,31.6,77477.13,0.0,0.42282,0.00016,30.64152]
[1779806082582,31.6,77468.25,0.0,0.42141,0.00016,30.61641]
[1779806083404,31.6,77468.25,0.0,0.42141,0.00016,30.61641]
[1779806083439,31.6,77468.25,0.0,0.42141,0.00016,30.61641]
[1779806083463,31.6,77468.25,0.0,0.42141,0.00016,30.61641]
[1779806083486,31.6,77458.68,0.0,0.4199,0.00016,30.58894]
[1779806085803,31.6,77456.71,0.0,0.41959,0.00016,30.58321]
[1779806085813,31.6,77456.71,0.0,0.41959,0.00016,30.58321]
[1779806086421,31.6,77456.35,0.0,0.41953,0.00016,30.58215]
[1779806089095,31.6,77453.51,0.0,0.41908,0.00016,30.57384]
[1779806089444,31.6,77453.76,0.0,0.41912,0.00016,30.57453]
[1779806094458,31.6,77454.26,0.0,0.41919,0.00016,30.57591]
[1779806095796,31.6,77458.84,0.0,0.41991,0.00016,30.58918]
[1779806096491,31.6,77458.84,0.0,0.41991,0.00016,30.58918]
[1779806097497,31.61,77471.62,0.0,0.42196,0.00016,30.62612]
[1779806098894,31.61,77474.91,0.0,0.42248,0.00016,30.63543]
[1779806099658,31.61,77478.63,0.0,0.42307,0.00016,30.64587]
[1779806099670,31.61,77478.63,0.0,0.42307,0.00016,30.64587]
[1779806099743,31.61,77478.63,0.0,0.42307,0.00016,30.64587]
[1779806099999,31.61,77478.63,0.0,0.42307,0.00016,30.64587]
[1779806100035,31.61,77478.63,0.0,0.42307,0.00016,30.64587]
[1779806100642,31.61,77478.63,0.0,0.42307,0.00016,30.64587]
[1779806100683,31.61,77486.4,0.0,0.4243,0.00016,30.66754]
[1779806101296,31.61,77486.4,0.0,0.4243,0.00016,30.66754]
[1779806101303,31.61,77486.4,0.0,0.4243,0.00016,30.66754]
[1779806101311,31.61,77486.4,0.0,0.4243,0.00016,30.66754]
[1779806101629,31.61,77490.53,0.0,0.42496,0.00016,30.67898]
[1779806103565,31.61,77490.85,0.0,0.42501,0.00016,30.67988]
[1779806103587,31.61,77490.85,0.0,0.42501,0.00016,30.67988]
[1779806103590,31.61,77495.27,0.0,0.42571,0.00016,30.69197]
[1779806108059,31.62,77490.35,0.0,0.42494,0.00016,30.67869]
[1779806108294,31.62,77490.35,0.0,0.42494,0.00016,30.67869]
[1779806108576,31.62,77490.55,0.0,0.42498,0.00016,30.67929]
[1779806108863,31.62,77490.55,0.0,0.42498,0.00016,30.67929]
[1779806108902,31.62,77490.55,0.0,0.42498,0.00016,30.67929]
[1779806109164,31.62,77490.55,0.0,0.42498,0.00016,30.67929]
[1779806109581,31.62,77476.37,0.0,0.42273,0.00016,30.6399]
[1779806109861,31.62,77476.37,0.0,0.42273,0.00016,30.6399]
[1779806109939,31.62,77476.37,0.0,0.42273,0.00016,30.6399]
[1779806110615,31.61,77464.83,0.0,0.42091,0.00016,30.60714]
[1779806113280,31.61,77461.93,0.0,0.42045,0.00016,30.59878]
[1779806113612,31.61,77454.98,0.0,0.41934,0.00016,30.57861]
[1779806116630,31.61,77463.42,0.0,0.42067,0.00016,30.60296]
[1779806121650,31.61,77458.47,0.0,0.41989,0.00016,30.58864]
[1779806126093,31.61,77459.52,0.0,0.42005,0.00016,30.59166]
[1779806131114,31.61,77454.34,0.0,0.41923,0.00016,30.57651]
[1779806134230,31.61,77456.0,0.0,0.41948,0.00016,30.57831]
[1779806134663,31.61,77446.72,0.0,0.41801,0.00016,30.55108]
[1779806136627,31.61,77439.15,0.0,0.41681,0.00016,30.52859]
[1779806137959,31.61,77426.14,0.0,0.41477,0.00016,30.48946]
[1779806139103,31.61,77426.14,0.0,0.41477,0.00016,30.48946]
[1779806139115,31.61,77426.14,0.0,0.41477,0.00016,30.48946]
[1779806139677,31.61,77422.97,0.0,0.41429,0.00016,30.48008]
[1779806144679,31.62,77421.16,0.0,0.41401,0.00016,30.4746]
[1779806147895,31.62,77422.13,0.0,0.41417,0.00016,30.47773]
[1779806148445,31.62,77422.13,0.0,0.41417,0.00016,30.47773]
[1779806148470,31.62,77422.13,0.0,0.41417,0.00016,30.47773]
[1779806148479,31.62,77425.68,0.0,0.41473,0.00016,30.48859]
[1779806149599,31.62,77436.96,0.0,0.41651,0.00016,30.52269]
[1779806149729,31.62,77436.96,0.0,0.41651,0.00016,30.52269]
[1779806150377,31.62,77436.96,0.0,0.41651,0.00016,30.52269]
[1779806150406,31.62,77436.96,0.0,0.41651,0.00016,30.52269]
[1779806150445,31.62,77436.96,0.0,0.41651,0.00016,30.52269]
[1779806150490,31.62,77436.96,0.0,0.41651,0.00016,30.52269]
[1779806150568,31.62,77436.96,0.0,0.41651,0.00016,30.52269]
[1779806150684,31.62,77436.96,0.0,0.41651,0.00016,30.52269]
[1779806150696,31.62,77436.96,0.0,0.41651,0.00016,30.52269]
[1779806150614,31.62,77449.74,0.0,0.41853,0.00016,30.56059]
[1779806151383,31.62,77438.65,0.0,0.41677,0.00016,30.52772]
[1779806152526,31.62,77438.65,0.0,0.41677,0.00016,30.52772]
[1779806152615,31.62,77431.02,0.0,0.41557,0.00016,30.50478]
[1779806152756,31.62,77431.02,0.0,0.41557,0.00016,30.50478]
[1779806152820,31.62,77431.02,0.0,0.41557,0.00016,30.50478]
[1779806153163,31.62,77432.7,0.0,0.41584,0.00016,30.50985]
[1779806154590,31.62,77432.7,0.0,0.41584,0.00016,30.50985]
[1779806154679,31.62,77431.56,0.0,0.41566,0.00016,30.50641]
[1779806156356,31.62,77432.71,0.0,0.41584,0.00016,30.50989]
[1779806156721,31.62,77432.71,0.0,0.41584,0.00016,30.50989]
[1779806156700,31.62,77431.76,0.0,0.41569,0.00016,30.50702]
[1779806157711,31.62,77423.86,0.0,0.41444,0.00016,30.48302]
[1779806158700,31.63,77410.34,0.0,0.41233,0.00016,30.44159]
[1779806158826,31.63,77410.34,0.0,0.41233,0.00016,30.44159]
[1779806160742,31.64,77400.79,0.0,0.41088,0.00016,30.41249]
[1779806164966,31.66,77404.87,0.0,0.41158,0.00016,30.42636]
[1779806165107,31.66,77404.87,0.0,0.41158,0.00016,30.42636]
[1779806165379,31.66,77413.04,0.0,0.41287,0.00016,30.45185]
[1779806166247,31.66,77413.04,0.0,0.41287,0.00016,30.45185]
[1779806166694,31.66,77423.38,0.0,0.4145,0.00016,30.48374]
[1779806167149,31.66,77409.89,0.0,0.41237,0.00016,30.44213]
[1779806168190,31.66,77406.15,0.0,0.41179,0.00016,30.43048]
[1779806168801,31.66,77406.15,0.0,0.41179,0.00016,30.43048]
[1779806168808,31.66,77406.15,0.0,0.41179,0.00016,30.43048]
[1779806169582,31.66,77406.15,0.0,0.41179,0.00016,30.43048]
[1779806169593,31.66,77406.01,0.0,0.41177,0.00016,30.43008]
[1779806169960,31.66,77406.01,0.0,0.41177,0.00016,30.43008]
[1779806170165,31.66,77406.01,0.0,0.41177,0.00016,30.43008]
[1779806170365,31.66,77406.01,0.0,0.41177,0.00016,30.43008]
[1779806170512,31.66,77406.01,0.0,0.41177,0.00016,30.43008]
[1779806170718,31.66,77425.81,0.0,0.41489,0.00016,30.49125]
[1779806170920,31.66,77425.81,0.0,0.41489,0.00016,30.49125]
[1779806171420,31.66,77425.81,0.0,0.41489,0.00016,30.49125]
[1779806171439,31.66,77425.81,0.0,0.41489,0.00016,30.49125]
[1779806171444,31.66,77425.81,0.0,0.41489,0.00016,30.49125]
[1779806171479,31.66,77425.81,0.0,0.41489,0.00016,30.49125]
[1779806171532,31.66,77425.81,0.0,0.41489,0.00016,30.49125]
[1779806171606,31.66,77425.81,0.0,0.41489,0.00016,30.49125]
[1779806171698,31.66,77425.81,0.0,0.41489,0.00016,30.49125]
[1779806171719,31.66,77436.23,0.0,0.41653,0.00016,30.52272]
[1779806171782,31.66,77436.23,0.0,0.41653,0.00016,30.52272]
[1779806171799,31.66,77436.23,0.0,0.41653,0.00016,30.52272]
[1779806171836,31.66,77436.23,0.0,0.41653,0.00016,30.52272]
[1779806171982,31.66,77436.23,0.0,0.41653,0.00016,30.52272]
[1779806172041,31.66,77436.23,0.0,0.41653,0.00016,30.52272]
[1779806172152,31.66,77436.23,0.0,0.41653,0.00016,30.52272]
[1779806172184,31.66,77423.56,0.0,0.41453,0.00016,30.48444]
[1779806173038,31.66,77423.56,0.0,0.41453,0.00016,30.48446]
[1779806178272,31.67,77426.26,0.0,0.41497,0.00016,30.49283]
[1779806179008,31.67,77426.26,0.0,0.41497,0.00016,30.49283]
[1779806179760,31.67,77426.57,0.0,0.41502,0.00016,30.49381]
[1779806182371,31.67,77424.9,0.0,0.41476,0.00016,30.48882]
[1779806182745,31.67,77424.9,0.0,0.41476,0.00016,30.48882]
[1779806182689,31.67,77410.78,0.0,0.41254,0.00016,30.44541]
[1779806183226,31.67,77394.49,0.0,0.40999,0.00016,30.39416]
[1779806183869,31.67,77394.49,0.0,0.40999,0.00016,30.39416]
[1779806184747,31.68,77394.6,0.0,0.41004,0.00016,30.39512]
[1779806187340,31.69,77396.69,0.0,0.4104,0.00016,30.4024]
[1779806187684,31.69,77396.45,0.0,0.41037,0.00016,30.4017]
[1779806188767,31.7,77405.92,0.0,0.41186,0.00016,30.43159]
[1779806189168,31.7,77405.92,0.0,0.41186,0.00016,30.43159]
[1779806189719,31.7,77406.63,0.0,0.41197,0.00016,30.43385]
[1779806194500,31.7,77402.11,0.0,0.41126,0.00016,30.41687]
[1779806194509,31.7,77402.11,0.0,0.41126,0.00016,30.41687]
[1779806194725,31.7,77400.06,0.0,0.41094,0.00016,30.41046]
[1779806197390,31.7,77397.79,0.0,0.41059,0.00016,30.4034]
[1779806197420,31.7,77397.79,0.0,0.41059,0.00016,30.4034]
[1779806197706,31.7,77398.34,0.0,0.41068,0.00016,30.4052]
[1779806200053,31.72,77398.03,0.0,0.41067,0.00016,30.40491]
[1779806200064,31.72,77398.03,0.0,0.41067,0.00016,30.40491]
[1779806200176,31.72,77398.03,0.0,0.41067,0.00016,30.40491]
[1779806200694,31.72,77408.14,0.0,0.41226,0.00016,30.4367]
[1779806201993,31.72,77407.77,0.0,0.41221,0.00016,30.43561]
[1779806202512,31.72,77407.77,0.0,0.41221,0.00016,30.43561]
[1779806202601,31.72,77407.77,0.0,0.41221,0.00016,30.43561]
[1779806202656,31.72,77407.77,0.0,0.41221,0.00016,30.43561]
[1779806202670,31.72,77407.77,0.0,0.41221,0.00016,30.43561]
[1779806202757,31.72,77383.44,0.0,0.40839,0.00016,30.35842]
[1779806202815,31.72,77383.44,0.0,0.40839,0.00016,30.35842]
[1779806202828,31.72,77383.44,0.0,0.40839,0.00016,30.35842]
[1779806202937,31.72,77383.44,0.0,0.40839,0.00016,30.35842]
[1779806202998,31.72,77383.44,0.0,0.40839,0.00016,30.35842]
[1779806203077,31.72,77383.44,0.0,0.40839,0.00016,30.35842]
[1779806203121,31.72,77383.44,0.0,0.40839,0.00016,30.35842]
[1779806203160,31.72,77383.44,0.0,0.40839,0.00016,30.35842]
[1779806203736,31.72,77383.44,0.0,0.40839,0.00016,30.35842]
[1779806203785,31.72,77383.44,0.0,0.40839,0.00016,30.35842]
[1779806203256,31.72,77383.44,0.0,0.4084,0.00016,30.35848]
[1779806205790,31.72,77378.01,0.0,0.40755,0.00016,30.34087]
[1779806205431,31.72,77369.18,0.0,0.40617,0.00016,30.31196]
[1779806205821,31.72,77369.18,0.0,0.40617,0.00016,30.31196]
[1779806206415,31.72,77369.18,0.0,0.40617,0.00016,30.31196]
[1779806206445,31.72,77369.18,0.0,0.40617,0.00016,30.31196]
[1779806206759,31.72,77369.18,0.0,0.40617,0.00016,30.31196]
[1779806206777,31.72,77368.23,0.0,0.40601,0.00016,30.30867]
[1779806206806,31.72,77368.23,0.0,0.40601,0.00016,30.30867]
[1779806206820,31.72,77368.23,0.0,0.40601,0.00016,30.30867]
[1779806206824,31.72,77368.23,0.0,0.40601,0.00016,30.30867]
[1779806206830,31.72,77368.23,0.0,0.40601,0.00016,30.30867]
[1779806207420,31.72,77368.23,0.0,0.40601,0.00016,30.30875]
[1779806207979,31.72,77368.23,0.0,0.40601,0.00016,30.30875]
[1779806208050,31.72,77368.23,0.0,0.40601,0.00016,30.30875]
[1779806208520,31.72,77367.21,0.0,0.40586,0.00016,30.30543]
[1779806209501,31.72,77367.21,0.0,0.40586,0.00016,30.30543]
[1779806209548,31.72,77367.21,0.0,0.40586,0.00016,30.30543]
[1779806209781,31.72,77354.65,0.0,0.40389,0.00016,30.26361]
[1779806211744,31.72,77331.86,0.0,0.40034,0.00016,30.18582]
[1779806212686,31.72,77315.19,0.0,0.39774,0.00016,30.1274]
[1779806213334,31.72,77315.19,0.0,0.39774,0.00016,30.1274]
[1779806213425,31.72,77315.19,0.0,0.39774,0.00016,30.1274]
[1779806213763,31.72,77315.19,0.0,0.39774,0.00016,30.1274]
[1779806213474,31.72,77307.36,0.0,0.39652,0.00016,30.09956]
[1779806214020,31.72,77307.36,0.0,0.39652,0.00016,30.09956]
[1779806214052,31.72,77307.36,0.0,0.39652,0.00016,30.09956]
[1779806214476,31.72,77307.36,0.0,0.39652,0.00016,30.09962]
[1779806215107,31.72,77307.36,0.0,0.39652,0.00016,30.09962]
[1779806215175,31.72,77307.36,0.0,0.39652,0.00016,30.09962]
[1779806215255,31.72,77307.36,0.0,0.39652,0.00016,30.09962]
[1779806215348,31.72,77307.36,0.0,0.39652,0.00016,30.09962]
[1779806215436,31.72,77307.36,0.0,0.39652,0.00016,30.09962]
[1779806215530,31.72,77322.84,0.0,0.39894,0.00016,30.15453]
[1779806216478,31.72,77322.84,0.0,0.39894,0.00016,30.15453]
[1779806216709,31.72,77331.63,0.0,0.40031,0.00016,30.18525]
[1779806217758,31.72,77320.49,0.0,0.39858,0.00016,30.14639]
[1779806218192,31.72,77320.49,0.0,0.39858,0.00016,30.14639]
[1779806218202,31.72,77320.49,0.0,0.39858,0.00016,30.14639]
[1779806218234,31.72,77320.49,0.0,0.39858,0.00016,30.14639]
[1779806218741,31.72,77320.23,0.0,0.39854,0.00016,30.14551]
[1779806219686,31.72,77320.23,0.0,0.39854,0.00016,30.14551]
[1779806219777,31.72,77318.73,0.0,0.39831,0.00016,30.14027]
[1779806219842,31.72,77318.73,0.0,0.39831,0.00016,30.14027]
[1779806220666,31.73,77322.11,0.0,0.39884,0.00016,30.15221]
[1779806220971,31.73,77322.11,0.0,0.39884,0.00016,30.15221]
[1779806221191,31.73,77322.11,0.0,0.39884,0.00016,30.15221]
[1779806221229,31.73,77322.11,0.0,0.39884,0.00016,30.15221]
[1779806221664,31.73,77322.11,0.0,0.39884,0.00016,30.15221]
[1779806221693,31.73,77322.11,0.0,0.39884,0.00016,30.15221]
[1779806221791,31.73,77332.77,0.0,0.40052,0.00016,30.18983]
[1779806223172,31.74,77332.77,0.0,0.40054,0.00016,30.19024]
[1779806223231,31.74,77332.77,0.0,0.40054,0.00016,30.19024]
[1779806223591,31.74,77323.33,0.0,0.39908,0.00016,30.15761]
[1779806223960,31.74,77323.33,0.0,0.39908,0.00016,30.15761]
[1779806224022,31.74,77323.33,0.0,0.39908,0.00016,30.15761]
[1779806224546,31.74,77323.33,0.0,0.39909,0.00016,30.15779]
[1779806227028,31.74,77317.44,0.0,0.39818,0.00016,30.13717]
[1779806227051,31.74,77317.44,0.0,0.39818,0.00016,30.13717]
[1779806227143,31.74,77317.44,0.0,0.39818,0.00016,30.13717]
[1779806227759,31.75,77325.12,0.0,0.39938,0.00016,30.16417]
[1779806227838,31.75,77325.12,0.0,0.39938,0.00016,30.16417]
[1779806227848,31.75,77325.12,0.0,0.39938,0.00016,30.16417]
[1779806228705,31.75,77325.43,0.0,0.39943,0.00016,30.16532]
[1779806229579,31.75,77325.43,0.0,0.39945,0.00016,30.16569]
[1779806229847,31.75,77325.43,0.0,0.39945,0.00016,30.16569]
[1779806229890,31.75,77325.43,0.0,0.39945,0.00016,30.16569]
[1779806230795,31.76,77321.87,0.0,0.39891,0.00016,30.15361]
[1779806231892,31.76,77317.28,0.0,0.39822,0.00016,30.13785]
[1779806232601,31.77,77316.88,0.0,0.39817,0.00016,30.13686]
[1779806233648,31.78,77296.46,0.0,0.39503,0.00016,30.06445]
[1779806234932,31.78,77295.85,0.0,0.39493,0.00016,30.06232]
[1779806235099,31.78,77295.85,0.0,0.39493,0.00016,30.06232]
[1779806235230,31.78,77295.85,0.0,0.39493,0.00016,30.06232]
[1779806235607,31.78,77295.85,0.0,0.39493,0.00016,30.06232]
[1779806235633,31.78,77270.66,0.0,0.39103,0.00015,29.96986]
[1779806235969,31.78,77270.66,0.0,0.39103,0.00015,29.96986]
[1779806236636,31.78,77270.66,0.0,0.39103,0.00015,29.96987]
[1779806237306,31.78,77270.66,0.0,0.39103,0.00015,29.96987]
[1779806237362,31.78,77270.66,0.0,0.39103,0.00015,29.96987]
[1779806237428,31.78,77270.66,0.0,0.39103,0.00015,29.96987]
[1779806237474,31.78,77270.66,0.0,0.39103,0.00015,29.96987]
[1779806237499,31.78,77270.66,0.0,0.39103,0.00015,29.96987]
[1779806237515,31.78,77270.66,0.0,0.39103,0.00015,29.96987]
[1779806237556,31.78,77270.66,0.0,0.39103,0.00015,29.96987]
[1779806237642,31.78,77261.51,0.0,0.38962,0.00015,29.93548]
[1779806239663,31.78,77254.19,0.0,0.38848,0.00015,29.90769]
[1779806240022,31.78,77254.19,0.0,0.38848,0.00015,29.90769]
[1779806240669,31.78,77253.88,0.0,0.38844,0.00015,29.90671]
[1779806241676,31.78,77245.96,0.0,0.38722,0.00015,29.87641]
[1779806244697,31.78,77262.76,0.0,0.38981,0.00015,29.94022]
[1779806244858,31.78,77262.76,0.0,0.38981,0.00015,29.94022]
[1779806244961,31.78,77262.76,0.0,0.38981,0.00015,29.94022]
[1779806245044,31.78,77262.76,0.0,0.38981,0.00015,29.94022]
[1779806245087,31.78,77262.76,0.0,0.38981,0.00015,29.94022]
[1779806245140,31.78,77262.76,0.0,0.38981,0.00015,29.94022]
[1779806245212,31.78,77262.76,0.0,0.38981,0.00015,29.94022]
[1779806245370,31.78,77262.76,0.0,0.38981,0.00015,29.94022]
[1779806245471,31.78,77262.76,0.0,0.38981,0.00015,29.94022]
[1779806245581,31.78,77262.76,0.0,0.38981,0.00015,29.94022]
[1779806245645,31.78,77262.76,0.0,0.38981,0.00015,29.94022]
[1779806245813,31.78,77298.55,0.0,0.39536,0.00016,30.07213]
[1779806246073,31.78,77298.55,0.0,0.39536,0.00016,30.07213]
[1779806246202,31.78,77298.55,0.0,0.39536,0.00016,30.07213]
[1779806246341,31.78,77298.55,0.0,0.39536,0.00016,30.07213]
[1779806246401,31.78,77298.55,0.0,0.39536,0.00016,30.07213]
[1779806246724,31.78,77298.55,0.0,0.39536,0.00016,30.07213]
[1779806246757,31.78,77298.55,0.0,0.39536,0.00016,30.07213]
[1779806246778,31.78,77298.55,0.0,0.39536,0.00016,30.07213]
[1779806246791,31.78,77283.82,0.0,0.39308,0.00015,30.01875]
[1779806247440,31.78,77283.82,0.0,0.39308,0.00015,30.01875]
[1779806247719,31.78,77283.82,0.0,0.39309,0.00015,30.01886]
[1779806252769,31.78,77284.57,0.0,0.3932,0.00015,30.01882]
[1779806255303,31.79,77284.8,0.0,0.39325,0.00015,30.01991]
[1779806255309,31.79,77284.8,0.0,0.39325,0.00015,30.01991]
[1779806255830,31.79,77284.32,0.0,0.39318,0.00015,30.01824]
[1779806257893,31.79,77285.4,0.0,0.39336,0.00015,30.02236]
[1779806257903,31.79,77285.4,0.0,0.39336,0.00015,30.02236]
[1779806258800,31.79,77285.08,0.0,0.39331,0.00015,30.02126]
[1779806259243,31.79,77285.08,0.0,0.39331,0.00015,30.02126]
[1779806259275,31.79,77285.08,0.0,0.39331,0.00015,30.02126]
[1779806259321,31.79,77285.08,0.0,0.39331,0.00015,30.02126]
[1779806259537,31.79,77285.08,0.0,0.39331,0.00015,30.02126]
[1779806259756,31.79,77285.08,0.0,0.39331,0.00015,30.02126]
[1779806259843,31.79,77272.11,0.0,0.3913,0.00015,29.9734]
[1779806259871,31.79,77272.11,0.0,0.3913,0.00015,29.9734]
[1779806259891,31.79,77272.11,0.0,0.3913,0.00015,29.9734]
[1779806259895,31.79,77272.11,0.0,0.3913,0.00015,29.9734]
[1779806260395,31.79,77272.11,0.0,0.3913,0.00015,29.9734]
[1779806260736,31.79,77272.11,0.0,0.3913,0.00015,29.9734]
[1779806260797,31.79,77272.11,0.0,0.3913,0.00015,29.9734]
[1779806260836,31.8,77262.06,0.0,0.38977,0.00015,29.93626]
[1779806261333,31.8,77262.06,0.0,0.38977,0.00015,29.93626]
[1779806261572,31.8,77262.06,0.0,0.38977,0.00015,29.93626]
[1779806261821,31.8,77262.06,0.0,0.38979,0.00015,29.93668]
[1779806261940,31.8,77262.06,0.0,0.38979,0.00015,29.93668]
[1779806261956,31.8,77262.06,0.0,0.38979,0.00015,29.93668]
[1779806261960,31.8,77262.06,0.0,0.38979,0.00015,29.93668]
[1779806261972,31.8,77262.06,0.0,0.38979,0.00015,29.93668]
[1779806261976,31.8,77262.06,0.0,0.38979,0.00015,29.93668]
[1779806262830,31.8,77249.5,0.0,0.38783,0.00015,29.88868]
[1779806264845,31.8,77237.93,0.0,0.38604,0.00015,29.84415]
[1779806265849,31.8,77229.92,0.0,0.38481,0.00015,29.81301]
[1779806266560,31.8,77229.92,0.0,0.38481,0.00015,29.81301]
[1779806266598,31.8,77229.92,0.0,0.38481,0.00015,29.81301]
[1779806266615,31.8,77229.92,0.0,0.38481,0.00015,29.81301]
[1779806266863,31.8,77225.98,0.0,0.3842,0.00015,29.7976]
[1779806266989,31.8,77225.98,0.0,0.3842,0.00015,29.7976]
[1779806267048,31.8,77225.98,0.0,0.3842,0.00015,29.7976]
[1779806267180,31.8,77225.98,0.0,0.3842,0.00015,29.7976]
[1779806267201,31.8,77225.98,0.0,0.3842,0.00015,29.7976]
[1779806267406,31.8,77225.98,0.0,0.3842,0.00015,29.7976]
[1779806267438,31.8,77225.98,0.0,0.3842,0.00015,29.7976]
[1779806267620,31.8,77225.98,0.0,0.3842,0.00015,29.7976]
[1779806267649,31.8,77225.98,0.0,0.3842,0.00015,29.7976]
[1779806267661,31.8,77225.98,0.0,0.3842,0.00015,29.7976]
[1779806267819,31.8,77225.98,0.0,0.3842,0.00015,29.7976]
[1779806267856,31.8,77225.98,0.0,0.3842,0.00015,29.7976]
[1779806267863,31.8,77225.98,0.0,0.3842,0.00015,29.7976]
[1779806267865,31.8,77225.98,0.0,0.3842,0.00015,29.7976]
[1779806267867,31.8,77226.17,0.0,0.38423,0.00015,29.79836]
[1779806267941,31.8,77226.17,0.0,0.38423,0.00015,29.79836]
[1779806267954,31.8,77226.17,0.0,0.38423,0.00015,29.79836]
[1779806267999,31.8,77226.17,0.0,0.38423,0.00015,29.79836]
[1779806268540,31.8,77226.17,0.0,0.38423,0.00015,29.79836]
[1779806268877,31.8,77229.55,0.0,0.38475,0.00015,29.81159]
[1779806269571,31.8,77229.55,0.0,0.38475,0.00015,29.81159]
[1779806269620,31.8,77229.55,0.0,0.38475,0.00015,29.81159]
[1779806269881,31.8,77230.01,0.0,0.38483,0.00015,29.81339]
[1779806270619,31.8,77230.01,0.0,0.38483,0.00015,29.81339]
[1779806270889,31.8,77228.56,0.0,0.3846,0.00015,29.80773]
[1779806272645,31.8,77231.94,0.0,0.38512,0.00015,29.82093]
[1779806272901,31.8,77230.89,0.0,0.38496,0.00015,29.81683]
[1779806274434,31.8,77226.74,0.0,0.38432,0.00015,29.80061]
[1779806274492,31.8,77226.74,0.0,0.38432,0.00015,29.80061]
[1779806274915,31.8,77215.02,0.0,0.38252,0.00015,29.75441]
[1779806276786,31.8,77210.57,0.0,0.38184,0.00015,29.73674]
[1779806276792,31.8,77210.57,0.0,0.38184,0.00015,29.73674]
[1779806276864,31.8,77208.44,0.0,0.38151,0.00015,29.72828]
[1779806279900,31.8,77217.29,0.0,0.38288,0.00015,29.76362]
[1779806282846,31.8,77208.69,0.0,0.38156,0.00015,29.72953]
[1779806284953,31.8,77211.29,0.0,0.38196,0.00015,29.74]
[1779806285873,31.8,77211.29,0.0,0.38196,0.00015,29.74]
[1779806285864,31.8,77222.78,0.0,0.38373,0.00015,29.78552]
[1779806286890,31.8,77224.85,0.0,0.38405,0.00015,29.79367]
[1779806289852,31.8,77210.91,0.0,0.38191,0.00015,29.73858]
[1779806290948,31.8,77212.49,0.0,0.38215,0.00015,29.74491]
[1779806291855,31.8,77224.81,0.0,0.38405,0.00015,29.79363]
[1779806292085,31.8,77224.81,0.0,0.38405,0.00015,29.79363]
[1779806292093,31.8,77224.81,0.0,0.38405,0.00015,29.79363]
[1779806292450,31.8,77224.81,0.0,0.38405,0.00015,29.79363]
[1779806292916,31.81,77224.1,0.0,0.38394,0.00015,29.79085]
[1779806294205,31.81,77216.99,0.0,0.38285,0.00015,29.76283]
[1779806294893,31.81,77193.42,0.0,0.37923,0.00015,29.66826]
[1779806295126,31.81,77193.42,0.0,0.37923,0.00015,29.66826]
[1779806295364,31.81,77193.42,0.0,0.37923,0.00015,29.66826]
[1779806295692,31.81,77193.42,0.0,0.37923,0.00015,29.66826]
[1779806295723,31.81,77175.13,0.0,0.37643,0.00015,29.59331]
[1779806296716,31.81,77175.13,0.0,0.37643,0.00015,29.59331]
[1779806296778,31.81,77174.54,0.0,0.37634,0.00015,29.59087]
[1779806296976,31.81,77174.54,0.0,0.37634,0.00015,29.59087]
[1779806297032,31.81,77174.54,0.0,0.37634,0.00015,29.59087]
[1779806297433,31.81,77174.54,0.0,0.37634,0.00015,29.59087]
[1779806297502,31.81,77172.93,0.0,0.37609,0.00015,29.5842]
[1779806298434,31.81,77172.93,0.0,0.37609,0.00015,29.5842]
[1779806299748,31.81,77149.12,0.0,0.37245,0.00015,29.48418]
[1779806300846,31.81,77149.12,0.0,0.37245,0.00015,29.48418]
[1779806300854,31.81,77149.12,0.0,0.37245,0.00015,29.48418]
[1779806300929,31.81,77140.34,0.0,0.37111,0.00015,29.44661]
[1779806301142,31.8,77148.39,0.0,0.37232,0.00015,29.48059]
[1779806304768,31.81,77144.22,0.0,0.37172,0.00015,29.46375]
[1779806304797,31.81,77144.22,0.0,0.37172,0.00015,29.46375]
[1779806304977,31.82,77147.97,0.0,0.37233,0.00015,29.48071]
[1779806306095,31.82,77144.81,0.0,0.37185,0.00015,29.46725]
[1779806306117,31.82,77144.81,0.0,0.37185,0.00015,29.46725]
[1779806306211,31.82,77144.81,0.0,0.37185,0.00015,29.46725]
[1779806306923,31.82,77136.9,0.0,0.37065,0.00015,29.43338]
[1779806307240,31.82,77125.38,0.0,0.36889,0.00015,29.38355]
[1779806308479,31.82,77125.38,0.0,0.36889,0.00015,29.38355]
[1779806308923,31.83,77109.64,0.0,0.36655,0.00015,29.31602]
[1779806309871,31.83,77109.64,0.0,0.36655,0.00015,29.31602]
[1779806309875,31.83,77109.64,0.0,0.36655,0.00015,29.31602]
[1779806309961,31.83,77104.66,0.0,0.3658,0.00015,29.29394]
[1779806310194,31.83,77104.66,0.0,0.3658,0.00015,29.29394]
[1779806310884,31.83,77104.66,0.0,0.3658,0.00015,29.29394]
[1779806310971,31.83,77074.12,0.0,0.36117,0.00015,29.15662]
[1779806311940,31.84,77070.2,0.0,0.3606,0.00015,29.13661]
[1779806312975,31.84,77070.2,0.0,0.3606,0.00015,29.13661]
[1779806312985,31.86,77052.26,0.0,0.358,0.00015,29.05684]
[1779806313137,31.86,77052.26,0.0,0.358,0.00015,29.05684]
[1779806313794,31.86,77052.26,0.0,0.358,0.00015,29.05684]
[1779806313853,31.86,77052.26,0.0,0.358,0.00015,29.05684]
[1779806314191,31.86,77052.26,0.0,0.358,0.00015,29.05684]
[1779806314240,31.86,77052.26,0.0,0.358,0.00015,29.05684]
[1779806314297,31.88,77047.68,0.0,0.35738,0.00015,29.0375]
[1779806314846,31.88,77047.68,0.0,0.35738,0.00015,29.0375]
[1779806314868,31.88,77047.68,0.0,0.35738,0.00015,29.0375]
[1779806315296,31.88,77047.68,0.0,0.35738,0.00015,29.0375]
[1779806315438,31.88,77047.68,0.0,0.35738,0.00015,29.0375]
[1779806315344,31.88,77050.58,0.0,0.35781,0.00015,29.05099]
[1779806315568,31.88,77050.58,0.0,0.35781,0.00015,29.05099]
[1779806315637,31.88,77050.58,0.0,0.35781,0.00015,29.05099]
[1779806315894,31.88,77050.58,0.0,0.35781,0.00015,29.05099]
[1779806315924,31.88,77050.58,0.0,0.35781,0.00015,29.05099]
[1779806316294,31.88,77050.58,0.0,0.35783,0.00015,29.05159]
[1779806317482,31.89,77051.44,0.0,0.35798,0.00015,29.05608]
[1779806317496,31.89,77051.44,0.0,0.35798,0.00015,29.05608]
[1779806317507,31.89,77051.44,0.0,0.35798,0.00015,29.05608]
[1779806317599,31.89,77051.44,0.0,0.35798,0.00015,29.05608]
[1779806318304,31.89,77044.4,0.0,0.35693,0.00015,29.02365]
[1779806318572,31.89,77044.4,0.0,0.35693,0.00015,29.02365]
[1779806319232,31.89,77044.4,0.0,0.35693,0.00015,29.02365]
[1779806319277,31.89,77044.4,0.0,0.35693,0.00015,29.02365]
[1779806319438,31.89,77039.69,0.0,0.35624,0.00015,29.00217]
[1779806320706,31.9,77037.79,0.0,0.35598,0.00015,28.99393]
[1779806320709,31.9,77037.79,0.0,0.35598,0.00015,28.99393]
[1779806320733,31.9,77037.79,0.0,0.35598,0.00015,28.99393]
[1779806320793,31.9,77037.79,0.0,0.35598,0.00015,28.99393]
[1779806321335,31.9,77037.79,0.0,0.35601,0.00015,28.9946]
[1779806324140,31.91,77033.31,0.0,0.35539,0.00015,28.97518]
[1779806324228,31.91,77033.31,0.0,0.35539,0.00015,28.97518]
[1779806324260,31.91,77033.31,0.0,0.35539,0.00015,28.97518]
[1779806324330,31.91,77033.31,0.0,0.35539,0.00015,28.97518]
[1779806324431,31.92,77049.45,0.0,0.35784,0.00015,29.05132]
[1779806324482,31.92,77049.45,0.0,0.35784,0.00015,29.05132]
[1779806324605,31.92,77049.45,0.0,0.35784,0.00015,29.05132]
[1779806324959,31.92,77049.45,0.0,0.35784,0.00015,29.05132]
[1779806325108,31.92,77049.45,0.0,0.35784,0.00015,29.05132]
[1779806325364,31.93,77049.19,0.0,0.35783,0.00015,29.05103]
[1779806325565,31.93,77049.19,0.0,0.35783,0.00015,29.05103]
[1779806325573,31.93,77049.19,0.0,0.35783,0.00015,29.05103]
[1779806325576,31.93,77049.19,0.0,0.35783,0.00015,29.05103]
[1779806325635,31.93,77049.19,0.0,0.35783,0.00015,29.05103]
[1779806326421,31.93,77050.74,0.0,0.35808,0.00015,29.05856]
[1779806327429,31.93,77050.74,0.0,0.35808,0.00015,29.05856]
[1779806327442,31.93,77055.9,0.0,0.35886,0.00015,29.08263]
[1779806327512,31.93,77055.9,0.0,0.35886,0.00015,29.08263]
[1779806327540,31.93,77055.9,0.0,0.35886,0.00015,29.08263]
[1779806327656,31.93,77055.9,0.0,0.35886,0.00015,29.08263]
[1779806327663,31.93,77055.9,0.0,0.35886,0.00015,29.08263]
[1779806328419,31.93,77055.9,0.0,0.35886,0.00015,29.08263]
[1779806328443,31.93,77056.77,0.0,0.359,0.00015,29.0869]
[1779806328928,31.93,77056.77,0.0,0.359,0.00015,29.0869]
[1779806328947,31.93,77056.77,0.0,0.359,0.00015,29.0869]
[1779806329148,31.93,77056.77,0.0,0.359,0.00015,29.0869]
[1779806329263,31.93,77056.77,0.0,0.359,0.00015,29.0869]
[1779806329407,31.93,77056.27,0.0,0.35893,0.00015,29.08467]
[1779806330433,31.93,77073.89,0.0,0.36158,0.00015,29.16522]
[1779806330899,31.93,77073.89,0.0,0.36158,0.00015,29.16522]
[1779806330933,31.93,77073.89,0.0,0.36158,0.00015,29.16522]
[1779806331464,31.93,77072.15,0.0,0.36132,0.00015,29.15728]
[1779806333725,31.93,77077.75,0.0,0.36217,0.00015,29.18286]
[1779806334212,31.93,77077.75,0.0,0.36217,0.00015,29.18286]
[1779806334461,31.94,77079.23,0.0,0.3624,0.00015,29.18964]
[1779806334758,31.94,77079.23,0.0,0.3624,0.00015,29.18964]
[1779806334799,31.94,77079.23,0.0,0.3624,0.00015,29.18964]
[1779806334831,31.94,77079.23,0.0,0.3624,0.00015,29.18964]
[1779806334847,31.94,77079.23,0.0,0.3624,0.00015,29.18964]
[1779806335468,31.94,77082.1,0.0,0.36283,0.00015,29.20266]
[1779806336182,31.94,77082.1,0.0,0.36283,0.00015,29.20266]
[1779806336212,31.94,77082.1,0.0,0.36283,0.00015,29.20266]
[1779806337481,31.94,77070.79,0.0,0.36114,0.00015,29.15166]
[1779806339199,31.94,77068.83,0.0,0.36084,0.00015,29.14286]
[1779806339227,31.94,77068.83,0.0,0.36084,0.00015,29.14286]
[1779806339361,31.94,77068.83,0.0,0.36084,0.00015,29.14286]
[1779806339385,31.94,77068.83,0.0,0.36084,0.00015,29.14286]
[1779806340230,31.94,77076.24,0.0,0.36197,0.00015,29.17662]
[1779806340389,31.94,77076.24,0.0,0.36197,0.00015,29.17662]
[1779806340397,31.94,77085.75,0.0,0.3634,0.00015,29.21955]
[1779806340553,31.94,77085.75,0.0,0.3634,0.00015,29.21955]
[1779806341094,31.94,77085.75,0.0,0.3634,0.00015,29.21955]
[1779806341132,31.94,77085.75,0.0,0.3634,0.00015,29.21955]
[1779806341195,31.94,77085.75,0.0,0.3634,0.00015,29.21955]
[1779806341287,31.94,77085.75,0.0,0.3634,0.00015,29.21955]
[1779806341385,31.94,77085.75,0.0,0.3634,0.00015,29.21955]
[1779806341447,31.94,77085.75,0.0,0.3634,0.00015,29.21955]
[1779806341448,31.94,77108.26,0.0,0.36681,0.00015,29.31952]
[1779806342242,31.94,77108.26,0.0,0.36681,0.00015,29.31952]
[1779806342387,31.94,77108.26,0.0,0.36681,0.00015,29.31952]
[1779806342460,31.94,77104.76,0.0,0.36628,0.00015,29.30412]
[1779806342534,31.94,77104.76,0.0,0.36628,0.00015,29.30412]
[1779806342898,31.94,77104.76,0.0,0.36628,0.00015,29.30412]
[1779806343459,31.94,77098.28,0.0,0.3653,0.00015,29.2755]
[1779806343964,31.94,77098.28,0.0,0.3653,0.00015,29.2755]
[1779806344420,31.94,77085.57,0.0,0.36338,0.00015,29.21885]
[1779806345552,31.94,77080.76,0.0,0.36266,0.00015,29.1973]
[1779806346418,31.94,77080.76,0.0,0.36266,0.00015,29.1973]
[1779806346479,31.94,77068.42,0.0,0.3608,0.00015,29.14148]
[1779806346518,31.94,77068.42,0.0,0.3608,0.00015,29.14148]
[1779806346526,31.94,77068.42,0.0,0.3608,0.00015,29.14148]
[1779806346530,31.94,77068.42,0.0,0.3608,0.00015,29.14148]
[1779806346585,31.94,77061.56,0.0,0.35977,0.00015,29.11014]
[1779806347879,31.94,77061.56,0.0,0.35977,0.00015,29.11014]
[1779806347923,31.94,77061.56,0.0,0.35977,0.00015,29.11014]
[1779806347941,31.94,77061.56,0.0,0.35977,0.00015,29.11014]
[1779806348445,31.94,77044.35,0.0,0.35718,0.00015,29.03077]
[1779806348925,31.94,77042.44,0.0,0.3569,0.00015,29.02191]
[1779806350970,31.94,77045.42,0.0,0.35735,0.00015,29.03577]
[1779806350995,31.94,77045.42,0.0,0.35735,0.00015,29.03577]
[1779806352197,31.95,77043.94,0.0,0.35713,0.00015,29.02921]
[1779806352222,31.95,77054.66,0.0,0.35875,0.00015,29.07888]
[1779806353356,31.95,77065.53,0.0,0.36038,0.00015,29.12873]
[1779806354141,31.95,77065.53,0.0,0.36038,0.00015,29.12873]
[1779806354306,31.95,77065.53,0.0,0.36038,0.00015,29.12873]
[1779806354337,31.95,77051.24,0.0,0.35824,0.00015,29.06321]
[1779806354868,31.95,77051.24,0.0,0.35824,0.00015,29.06321]
[1779806354946,31.95,77051.24,0.0,0.35824,0.00015,29.06321]
[1779806355041,31.95,77051.24,0.0,0.35824,0.00015,29.06321]
[1779806355095,31.95,77051.24,0.0,0.35824,0.00015,29.06321]
[1779806355453,31.95,77025.9,0.0,0.35444,0.00015,28.94487]
[1779806355997,31.95,77025.9,0.0,0.35444,0.00015,28.94487]
[1779806356022,31.95,77025.9,0.0,0.35444,0.00015,28.94487]
[1779806356079,31.95,77025.9,0.0,0.35444,0.00015,28.94487]
[1779806356247,31.95,77013.65,0.0,0.3526,0.00015,28.8866]
[1779806357158,31.95,77002.64,0.0,0.35096,0.00015,28.83375]
[1779806358154,31.95,77002.64,0.0,0.35096,0.00015,28.83375]
[1779806358228,31.95,77002.64,0.0,0.35096,0.00015,28.83375]
[1779806358457,31.95,77012.54,0.0,0.35243,0.00015,28.88121]
[1779806359201,31.95,77012.54,0.0,0.35243,0.00015,28.88121]
[1779806359233,31.95,77012.54,0.0,0.35243,0.00015,28.88121]
[1779806359270,31.95,77012.54,0.0,0.35243,0.00015,28.88121]
[1779806359275,31.95,77012.54,0.0,0.35243,0.00015,28.88121]
[1779806359427,31.95,77012.54,0.0,0.35243,0.00015,28.88121]
[1779806359723,31.95,77009.64,0.0,0.352,0.00015,28.86728]
[1779806359978,31.95,77009.64,0.0,0.352,0.00015,28.86728]
[1779806360010,31.95,77009.64,0.0,0.352,0.00015,28.86728]
[1779806360032,31.95,77009.64,0.0,0.352,0.00015,28.86728]
[1779806360070,31.95,77009.64,0.0,0.352,0.00015,28.86728]
[1779806360095,31.95,76991.02,0.0,0.34922,0.00015,28.77742]
[1779806360758,31.95,76973.31,0.0,0.34658,0.00015,28.69065]
[1779806362410,31.95,76973.31,0.0,0.34658,0.00015,28.69065]
[1779806362426,31.95,76973.31,0.0,0.34658,0.00015,28.69065]
[1779806362475,31.95,76973.31,0.0,0.34658,0.00015,28.69065]
[1779806362504,31.95,76976.11,0.0,0.347,0.00015,28.70453]
[1779806364380,31.95,76976.73,0.0,0.3471,0.00015,28.70764]
[1779806364481,31.95,76963.96,0.0,0.3452,0.00015,28.64459]
[1779806364875,31.95,76963.96,0.0,0.3452,0.00015,28.64459]
[1779806365059,31.95,76915.59,0.0,0.33805,0.00015,28.39988]
[1779806365962,31.95,76915.59,0.0,0.33805,0.00015,28.39988]
[1779806366064,31.95,76916.99,0.0,0.33826,0.00015,28.40721]
[1779806366949,31.95,76916.99,0.0,0.33826,0.00015,28.40721]
[1779806367313,31.98,76907.85,0.0,0.33706,0.00015,28.36494]
[1779806368747,31.99,76897.05,0.0,0.33552,0.00015,28.31035]
[1779806369678,31.99,76897.05,0.0,0.33552,0.00015,28.31035]
[1779806369812,31.99,76897.05,0.0,0.33552,0.00015,28.31035]
[1779806369965,32.0,76896.7,0.0,0.33556,0.00015,28.31152]
[1779806371176,32.0,76896.7,0.0,0.33556,0.00015,28.31152]
[1779806371208,32.0,76896.7,0.0,0.33556,0.00015,28.31152]
[1779806371444,32.01,76899.1,0.0,0.33594,0.00015,28.32231]
[1779806371586,32.01,76899.1,0.0,0.33594,0.00015,28.32231]
[1779806371625,32.01,76899.1,0.0,0.33594,0.00015,28.32231]
[1779806372272,32.01,76899.1,0.0,0.33594,0.00015,28.32231]
[1779806372548,32.01,76899.1,0.0,0.33594,0.00015,28.32231]
[1779806372354,32.02,76895.24,0.0,0.33542,0.00015,28.30358]
[1779806372773,32.02,76895.24,0.0,0.33542,0.00015,28.30358]
[1779806372803,32.02,76895.24,0.0,0.33542,0.00015,28.30358]
[1779806372810,32.02,76895.24,0.0,0.33542,0.00015,28.30358]
[1779806372815,32.02,76895.24,0.0,0.33542,0.00015,28.30358]
[1779806372924,32.02,76895.24,0.0,0.33542,0.00015,28.30358]
[1779806372970,32.02,76895.24,0.0,0.33542,0.00015,28.30358]
[1779806373242,32.02,76895.24,0.0,0.33542,0.00015,28.30358]
[1779806373304,32.02,76895.24,0.0,0.33542,0.00015,28.30358]
[1779806373308,32.02,76895.24,0.0,0.33542,0.00015,28.30358]
[1779806373353,32.02,76895.24,0.0,0.33542,0.00015,28.30358]
[1779806373415,32.02,76895.24,0.0,0.33542,0.00015,28.30358]
[1779806373449,32.02,76895.24,0.0,0.33542,0.00015,28.30358]
[1779806373515,32.02,76895.24,0.0,0.33542,0.00015,28.30358]
[1779806373546,32.03,76890.5,0.0,0.33477,0.00015,28.28033]
[1779806373942,32.03,76890.5,0.0,0.33477,0.00015,28.28033]
[1779806373992,32.03,76890.5,0.0,0.33477,0.00015,28.28033]
[1779806375373,32.04,76888.71,0.0,0.33455,0.00015,28.27259]
[1779806375391,32.04,76888.71,0.0,0.33455,0.00015,28.27259]
[1779806375407,32.04,76888.71,0.0,0.33455,0.00015,28.27259]
[1779806375475,32.04,76888.71,0.0,0.33455,0.00015,28.27259]
[1779806375525,32.03,76877.58,0.0,0.33291,0.00015,28.21356]
[1779806375784,32.03,76877.58,0.0,0.33291,0.00015,28.21356]
[1779806376052,32.03,76877.58,0.0,0.33291,0.00015,28.21356]
[1779806376109,32.03,76877.58,0.0,0.33291,0.00015,28.21356]
[1779806376548,32.03,76877.58,0.0,0.33291,0.00015,28.21356]
[1779806376555,32.03,76880.43,0.0,0.33332,0.00015,28.22837]
[1779806376618,32.03,76880.43,0.0,0.33332,0.00015,28.22837]
[1779806376943,32.03,76880.43,0.0,0.33332,0.00015,28.22837]
[1779806377042,32.03,76880.43,0.0,0.33332,0.00015,28.22837]
[1779806377220,32.04,76892.83,0.0,0.33517,0.00015,28.29439]
[1779806377768,32.04,76892.83,0.0,0.33517,0.00015,28.29439]
[1779806377819,32.04,76892.83,0.0,0.33517,0.00015,28.29439]
[1779806378092,32.04,76897.01,0.0,0.33578,0.00015,28.31619]
[1779806378611,32.04,76897.01,0.0,0.33578,0.00015,28.31619]
[1779806378662,32.04,76897.01,0.0,0.33578,0.00015,28.31619]
[1779806379565,32.04,76897.01,0.0,0.33578,0.00015,28.31619]
[1779806379572,32.04,76897.01,0.0,0.33578,0.00015,28.31619]
[1779806378820,32.04,76896.95,0.0,0.33577,0.00015,28.31588]
[1779806379615,32.04,76896.95,0.0,0.33577,0.00015,28.31588]
[1779806379638,32.04,76896.95,0.0,0.33577,0.00015,28.31588]
[1779806379704,32.04,76896.95,0.0,0.33577,0.00015,28.31588]
[1779806380018,32.04,76907.86,0.0,0.33738,0.00015,28.37273]
[1779806380876,32.04,76907.86,0.0,0.33738,0.00015,28.37273]
[1779806380964,32.04,76907.86,0.0,0.33738,0.00015,28.37273]
[1779806381005,32.04,76907.86,0.0,0.33738,0.00015,28.37273]
[1779806381070,32.04,76911.4,0.0,0.3379,0.00015,28.39095]
[1779806383128,32.05,76916.48,0.0,0.33868,0.00015,28.41785]
[1779806383133,32.05,76916.48,0.0,0.33868,0.00015,28.41785]
[1779806383336,32.05,76916.48,0.0,0.33868,0.00015,28.41785]
[1779806383420,32.05,76922.05,0.0,0.3395,0.00015,28.44637]
[1779806385183,32.05,76919.6,0.0,0.33914,0.00015,28.4339]
[1779806385314,32.05,76919.6,0.0,0.33914,0.00015,28.4339]
[1779806385411,32.05,76907.73,0.0,0.33739,0.00015,28.37301]
[1779806385600,32.05,76907.73,0.0,0.33739,0.00015,28.37301]
[1779806385683,32.05,76907.73,0.0,0.33739,0.00015,28.37301]
[1779806385914,32.05,76907.73,0.0,0.33739,0.00015,28.37301]
[1779806385956,32.05,76907.73,0.0,0.33739,0.00015,28.37301]
[1779806386328,32.05,76907.73,0.0,0.33739,0.00015,28.37301]
[1779806386355,32.05,76907.73,0.0,0.33739,0.00015,28.37301]
[1779806386357,32.05,76907.73,0.0,0.33739,0.00015,28.37301]
[1779806386383,32.05,76907.73,0.0,0.33739,0.00015,28.37301]
[1779806386484,32.05,76914.83,0.0,0.33844,0.00015,28.40951]
[1779806386721,32.05,76914.83,0.0,0.33844,0.00015,28.40951]
[1779806387295,32.05,76921.19,0.0,0.33939,0.00015,28.44275]
[1779806387708,32.05,76921.19,0.0,0.33939,0.00015,28.44275]
[1779806388464,32.05,76918.92,0.0,0.33906,0.00015,28.43122]
[1779806389031,32.05,76918.92,0.0,0.33906,0.00015,28.43122]
[1779806389502,32.05,76918.92,0.0,0.33906,0.00015,28.43122]
[1779806389523,32.05,76918.92,0.0,0.33906,0.00015,28.43122]
[1779806389480,32.05,76923.29,0.0,0.3397,0.00015,28.45348]
[1779806389844,32.05,76923.29,0.0,0.3397,0.00015,28.45348]
[1779806390391,32.05,76929.26,0.0,0.34058,0.00015,28.48386]
[1779806391682,32.05,76929.26,0.0,0.34058,0.00015,28.48386]
[1779806391809,32.05,76929.26,0.0,0.34058,0.00015,28.48386]
[1779806392143,32.06,76882.99,0.0,0.33383,0.00015,28.24648]
[1779806393089,32.06,76871.62,0.0,0.33217,0.00015,28.18666]
[1779806393828,32.06,76871.62,0.0,0.33217,0.00015,28.18666]
[1779806393881,32.06,76871.62,0.0,0.33217,0.00015,28.18666]
[1779806393911,32.06,76871.62,0.0,0.33217,0.00015,28.18666]
[1779806394378,32.06,76871.62,0.0,0.33217,0.00015,28.18666]
[1779806394398,32.06,76880.05,0.0,0.3334,0.00015,28.23106]
[1779806395600,32.06,76874.23,0.0,0.33255,0.00015,28.2005]
[1779806395835,32.06,76874.23,0.0,0.33255,0.00015,28.2005]
[1779806395928,32.06,76874.23,0.0,0.33255,0.00015,28.2005]
[1779806396013,32.06,76874.23,0.0,0.33255,0.00015,28.2005]
[1779806396036,32.06,76874.23,0.0,0.33255,0.00015,28.2005]
[1779806396356,32.06,76874.23,0.0,0.33255,0.00015,28.2005]
[1779806396486,32.06,76874.23,0.0,0.33255,0.00015,28.2005]
[1779806396581,32.06,76849.51,0.0,0.32895,0.00015,28.06908]
[1779806396927,32.06,76849.51,0.0,0.32895,0.00015,28.06908]
[1779806396983,32.06,76849.51,0.0,0.32895,0.00015,28.06908]
[1779806397360,32.06,76849.51,0.0,0.32895,0.00015,28.06908]
[1779806397453,32.06,76849.51,0.0,0.32895,0.00015,28.06908]
[1779806397503,32.06,76847.57,0.0,0.32867,0.00015,28.05872]
[1779806398185,32.06,76856.67,0.0,0.33,0.00015,28.10741]
[1779806399014,32.07,76856.67,0.0,0.33007,0.00015,28.11001]
[1779806400705,32.08,76862.23,0.0,0.33091,0.00015,28.14054]
[1779806400791,32.08,76862.23,0.0,0.33091,0.00015,28.14054]
[1779806401111,32.08,76862.23,0.0,0.33091,0.00015,28.14054]
[1779806401390,32.08,76860.55,0.0,0.33068,0.00015,28.1323]
[1779806402601,32.09,76872.21,0.0,0.3324,0.00015,28.1947]
[1779806403157,32.09,76872.21,0.0,0.3324,0.00015,28.1947]
[1779806403430,32.09,76872.21,0.0,0.3324,0.00015,28.1947]
[1779806403522,32.1,76922.72,0.0,0.33987,0.00015,28.4585]
[1779806404444,32.1,76922.72,0.0,0.33987,0.00015,28.4585]
[1779806404604,32.1,76922.72,0.0,0.33987,0.00015,28.4585]
[1779806404638,32.11,76934.6,0.0,0.34167,0.00015,28.52033]
[1779806404759,32.11,76934.6,0.0,0.34167,0.00015,28.52033]
[1779806405543,32.11,76934.6,0.0,0.34167,0.00015,28.52033]
[1779806405635,32.11,76916.72,0.0,0.33904,0.00015,28.4297]
[1779806406556,32.11,76877.23,0.0,0.33326,0.00015,28.22538]
[1779806406738,32.11,76877.23,0.0,0.33326,0.00015,28.22538]
[1779806406966,32.11,76877.23,0.0,0.33326,0.00015,28.22538]
[1779806407558,32.11,76877.23,0.0,0.33326,0.00015,28.22538]
[1779806407660,32.11,76855.55,0.0,0.33011,0.00015,28.11079]
[1779806408386,32.11,76855.55,0.0,0.33011,0.00015,28.11079]
[1779806408453,32.11,76855.55,0.0,0.33011,0.00015,28.11079]
[1779806408523,32.11,76871.61,0.0,0.33244,0.00015,28.19583]
[1779806408806,32.11,76871.61,0.0,0.33244,0.00015,28.19583]
[1779806409117,32.11,76871.93,0.0,0.33249,0.00015,28.19751]
[1779806410320,32.11,76883.5,0.0,0.33418,0.00015,28.25819]
[1779806411947,32.11,76883.54,0.0,0.33421,0.00015,28.25917]
[1779806412104,32.11,76883.54,0.0,0.33421,0.00015,28.25917]
[1779806412172,32.11,76883.54,0.0,0.33421,0.00015,28.25917]
[1779806412254,32.11,76908.18,0.0,0.33781,0.00015,28.38673]
[1779806413140,32.11,76907.41,0.0,0.3377,0.00015,28.38276]
[1779806414141,32.11,76897.65,0.0,0.33627,0.00015,28.33248]
[1779806414887,32.11,76897.65,0.0,0.33627,0.00015,28.33248]
[1779806414952,32.11,76897.65,0.0,0.33627,0.00015,28.33248]
[1779806415035,32.11,76897.65,0.0,0.33627,0.00015,28.33248]
[1779806415088,32.11,76897.65,0.0,0.33627,0.00015,28.33248]
[1779806415121,32.11,76897.65,0.0,0.33627,0.00015,28.33248]
[1779806415343,32.11,76897.65,0.0,0.33627,0.00015,28.33248]
[1779806415418,32.11,76892.32,0.0,0.33548,0.00015,28.30464]
[1779806415873,32.11,76892.32,0.0,0.33548,0.00015,28.30464]
[1779806415906,32.11,76892.32,0.0,0.33548,0.00015,28.30464]
[1779806416202,32.11,76892.32,0.0,0.33548,0.00015,28.30464]
[1779806416224,32.11,76892.32,0.0,0.33548,0.00015,28.30464]
[1779806416263,32.11,76894.04,0.0,0.33573,0.00015,28.31362]
[1779806417246,32.11,76894.04,0.0,0.33573,0.00015,28.31362]
[1779806417331,32.11,76894.04,0.0,0.33573,0.00015,28.31362]
[1779806417368,32.11,76894.04,0.0,0.33573,0.00015,28.31362]
[1779806417393,32.11,76894.04,0.0,0.33573,0.00015,28.31362]
[1779806418178,32.11,76885.81,0.0,0.33453,0.00015,28.27089]
[1779806419516,32.11,76885.81,0.0,0.33453,0.00015,28.27089]
[1779806419541,32.11,76885.81,0.0,0.33453,0.00015,28.27089]
[1779806420719,32.11,76882.25,0.0,0.33401,0.00015,28.25213]
[1779806420796,32.11,76882.25,0.0,0.33401,0.00015,28.25213]
[1779806420827,32.11,76882.25,0.0,0.33401,0.00015,28.25213]
[1779806420895,32.11,76882.25,0.0,0.33401,0.00015,28.25213]
[1779806420975,32.11,76882.25,0.0,0.33401,0.00015,28.25213]
[1779806421016,32.11,76882.25,0.0,0.33401,0.00015,28.25213]
[1779806421090,32.11,76882.25,0.0,0.33401,0.00015,28.25213]
[1779806421125,32.11,76882.25,0.0,0.33401,0.00015,28.25213]
[1779806421507,32.11,76882.25,0.0,0.33401,0.00015,28.25213]
[1779806421581,32.11,76882.25,0.0,0.33401,0.00015,28.25213]
[1779806421585,32.11,76870.7,0.0,0.33232,0.00015,28.19149]
[1779806421749,32.11,76870.7,0.0,0.33232,0.00015,28.19149]
[1779806421776,32.11,76870.7,0.0,0.33232,0.00015,28.19149]
[1779806422121,32.11,76870.7,0.0,0.33232,0.00015,28.19149]
[1779806422191,32.11,76870.7,0.0,0.33232,0.00015,28.19149]
[1779806422259,32.11,76870.7,0.0,0.33232,0.00015,28.19149]
[1779806422347,32.11,76870.7,0.0,0.33232,0.00015,28.19149]
[1779806422402,32.11,76870.7,0.0,0.33232,0.00015,28.19149]
[1779806422483,32.11,76870.7,0.0,0.33232,0.00015,28.19149]
[1779806422541,32.11,76870.7,0.0,0.33232,0.00015,28.19149]
[1779806422605,32.11,76882.1,0.0,0.33399,0.00015,28.25129]
[1779806425517,32.11,76876.55,0.0,0.33318,0.00015,28.22219]
[1779806425522,32.11,76884.9,0.0,0.33439,0.00015,28.26588]
[1779806428955,32.11,76880.3,0.0,0.33372,0.00015,28.24174]
[1779806428961,32.11,76880.3,0.0,0.33372,0.00015,28.24174]
[1779806429304,32.11,76880.3,0.0,0.33372,0.00015,28.24174]
[1779806429317,32.11,76880.3,0.0,0.33372,0.00015,28.24174]
[1779806429345,32.11,76880.3,0.0,0.33372,0.00015,28.24174]
[1779806429385,32.11,76880.3,0.0,0.33372,0.00015,28.24174]
[1779806429412,32.11,76880.3,0.0,0.33372,0.00015,28.24174]
[1779806429433,32.11,76880.3,0.0,0.33372,0.00015,28.24174]
[1779806429631,32.11,76880.3,0.0,0.33372,0.00015,28.24174]
[1779806429667,32.11,76880.3,0.0,0.33372,0.00015,28.24174]
[1779806429697,32.11,76890.32,0.0,0.33518,0.00015,28.29399]
[1779806429817,32.11,76890.32,0.0,0.33518,0.00015,28.29399]
[1779806429865,32.11,76890.32,0.0,0.33518,0.00015,28.29399]
[1779806430017,32.11,76890.32,0.0,0.33518,0.00015,28.29399]
[1779806430052,32.11,76890.32,0.0,0.33518,0.00015,28.29399]
[1779806430219,32.11,76890.32,0.0,0.33518,0.00015,28.29399]
[1779806430235,32.11,76890.32,0.0,0.33518,0.00015,28.29399]
[1779806430422,32.11,76890.32,0.0,0.33518,0.00015,28.29399]
[1779806430445,32.11,76890.32,0.0,0.33518,0.00015,28.29399]
[1779806430626,32.11,76890.32,0.0,0.33518,0.00015,28.29399]
[1779806430711,32.11,76875.72,0.0,0.33305,0.00015,28.21763]
[1779806432066,32.11,76882.81,0.0,0.33406,0.00015,28.25155]
[1779806432316,32.11,76886.02,0.0,0.33453,0.00015,28.2683]
[1779806434460,32.11,76895.94,0.0,0.33598,0.00015,28.31982]
[1779806435767,32.11,76895.94,0.0,0.33598,0.00015,28.31982]
[1779806435777,32.11,76895.94,0.0,0.33598,0.00015,28.31982]
[1779806435869,32.11,76895.94,0.0,0.33598,0.00015,28.31982]
[1779806436284,32.11,76895.93,0.0,0.33598,0.00015,28.31972]
[1779806436411,32.11,76845.8,0.0,0.32868,0.00015,28.05567]
[1779806437528,32.11,76845.8,0.0,0.32868,0.00015,28.05567]
[1779806437531,32.11,76845.8,0.0,0.32868,0.00015,28.05567]
[1779806438312,32.11,76839.05,0.0,0.32769,0.00014,28.01925]
[1779806438338,32.11,76839.05,0.0,0.32769,0.00014,28.01925]
[1779806438554,32.11,76837.48,0.0,0.32747,0.00014,28.01091]
[1779806438798,32.11,76837.48,0.0,0.32747,0.00014,28.01091]
[1779806439438,32.11,76837.48,0.0,0.32747,0.00014,28.01091]
[1779806439757,32.11,76831.94,0.0,0.32667,0.00014,27.98115]
[1779806442669,32.11,76830.47,0.0,0.32647,0.00014,27.97353]
[1779806442769,32.11,76856.0,0.0,0.33018,0.00015,28.11075]
[1779806442795,32.11,76856.0,0.0,0.33018,0.00015,28.11075]
[1779806443042,32.11,76856.0,0.0,0.33018,0.00015,28.11075]
[1779806443091,32.11,76856.0,0.0,0.33018,0.00015,28.11075]
[1779806443251,32.11,76856.0,0.0,0.33018,0.00015,28.11075]
[1779806443274,32.11,76856.0,0.0,0.33018,0.00015,28.11075]
[1779806444748,32.12,76863.48,0.0,0.33127,0.00015,28.15064]
[1779806444410,32.12,76863.57,0.0,0.33129,0.00015,28.15118]
[1779806445418,32.12,76863.12,0.0,0.33122,0.00015,28.14884]
[1779806447149,32.12,76860.29,0.0,0.33081,0.00015,28.13387]
[1779806447157,32.12,76860.29,0.0,0.33081,0.00015,28.13387]
[1779806447773,32.12,76864.26,0.0,0.33139,0.00015,28.15496]
[1779806447989,32.12,76864.26,0.0,0.33139,0.00015,28.15496]
[1779806448011,32.12,76864.26,0.0,0.33139,0.00015,28.15496]
[1779806448338,32.12,76864.26,0.0,0.33139,0.00015,28.15496]
[1779806448486,32.12,76864.26,0.0,0.33139,0.00015,28.15496]
[1779806448548,32.12,76864.26,0.0,0.33139,0.00015,28.15496]
[1779806448562,32.12,76864.26,0.0,0.33139,0.00015,28.15496]
[1779806448691,32.12,76887.26,0.0,0.33475,0.00015,28.27579]
[1779806450661,32.12,76913.62,0.0,0.3386,0.00015,28.41183]
[1779806451744,32.12,76919.6,0.0,0.33948,0.00015,28.44234]
[1779806452467,32.12,76919.72,0.0,0.3395,0.00015,28.44301]
[1779806452856,32.12,76919.72,0.0,0.3395,0.00015,28.44301]
[1779806452879,32.12,76919.72,0.0,0.3395,0.00015,28.44301]
[1779806453771,32.12,76914.57,0.0,0.33875,0.00015,28.41672]
[1779806456764,32.12,76902.13,0.0,0.33692,0.00015,28.35289]
[1779806457289,32.12,76902.13,0.0,0.33692,0.00015,28.35289]
[1779806457322,32.12,76902.13,0.0,0.33692,0.00015,28.35289]
[1779806457798,32.12,76913.1,0.0,0.33853,0.00015,28.40924]
[1779806458434,32.12,76913.1,0.0,0.33853,0.00015,28.40924]
[1779806458569,32.12,76913.1,0.0,0.33853,0.00015,28.40924]
[1779806459904,32.12,76914.05,0.0,0.33867,0.00015,28.41409]
[1779806459977,32.12,76914.05,0.0,0.33867,0.00015,28.41409]
[1779806459994,32.12,76914.05,0.0,0.33867,0.00015,28.41409]
[1779806460059,32.12,76914.05,0.0,0.33867,0.00015,28.41409]
[1779806460699,32.12,76914.05,0.0,0.33867,0.00015,28.41409]
[1779806460736,32.12,76914.05,0.0,0.33867,0.00015,28.41409]
[1779806460775,32.12,76901.47,0.0,0.33682,0.00015,28.34937]
[1779806461504,32.12,76901.47,0.0,0.33682,0.00015,28.34937]
[1779806461559,32.12,76901.47,0.0,0.33682,0.00015,28.34937]
[1779806461606,32.12,76895.33,0.0,0.33592,0.00015,28.31753]
[1779806462780,32.12,76841.74,0.0,0.32812,0.00014,28.03478]
[1779806463248,32.12,76841.74,0.0,0.32812,0.00014,28.03478]
[1779806463672,32.12,76841.74,0.0,0.32812,0.00014,28.03478]
[1779806463773,32.12,76837.7,0.0,0.32753,0.00014,28.01295]
[1779806464789,32.12,76840.0,0.0,0.32787,0.00014,28.02564]
[1779806464902,32.12,76840.0,0.0,0.32787,0.00014,28.02564]
[1779806464957,32.12,76840.0,0.0,0.32787,0.00014,28.02564]
[1779806465002,32.12,76840.0,0.0,0.32787,0.00014,28.02564]
[1779806465193,32.12,76840.0,0.0,0.32787,0.00014,28.02564]
[1779806465236,32.12,76840.0,0.0,0.32787,0.00014,28.02564]
[1779806465447,32.12,76840.0,0.0,0.32787,0.00014,28.02564]
[1779806465505,32.12,76840.0,0.0,0.32787,0.00014,28.02564]
[1779806465679,32.12,76840.0,0.0,0.32787,0.00014,28.02564]
[1779806465824,32.12,76840.0,0.0,0.32787,0.00014,28.02564]
[1779806465771,32.12,76843.78,0.0,0.32842,0.00015,28.0461]
[1779806466021,32.12,76843.78,0.0,0.32842,0.00015,28.0461]
[1779806466267,32.12,76843.78,0.0,0.32842,0.00015,28.0461]
[1779806466286,32.12,76843.78,0.0,0.32842,0.00015,28.0461]
[1779806466628,32.12,76844.52,0.0,0.32853,0.00015,28.05007]
[1779806466847,32.12,76844.52,0.0,0.32853,0.00015,28.05007]
[1779806466911,32.12,76844.52,0.0,0.32853,0.00015,28.05007]
[1779806467064,32.12,76844.52,0.0,0.32853,0.00015,28.05007]
[1779806467194,32.12,76844.52,0.0,0.32853,0.00015,28.05007]
[1779806467746,32.12,76844.52,0.0,0.32853,0.00015,28.05007]
[1779806467777,32.12,76857.3,0.0,0.33039,0.00015,28.11844]
[1779806468274,32.12,76857.3,0.0,0.33039,0.00015,28.11844]
[1779806468636,32.12,76858.2,0.0,0.33052,0.00015,28.12331]
[1779806468926,32.12,76858.2,0.0,0.33052,0.00015,28.12331]
[1779806469125,32.12,76858.2,0.0,0.33052,0.00015,28.12331]
[1779806469645,32.12,76875.03,0.0,0.33298,0.00015,28.2123]
[1779806470828,32.12,76893.73,0.0,0.33571,0.00015,28.30989]
[1779806471665,32.12,76893.42,0.0,0.33566,0.00015,28.30822]
[1779806472242,32.12,76893.42,0.0,0.33566,0.00015,28.30822]
[1779806472718,32.12,76875.72,0.0,0.33307,0.00015,28.21581]
[1779806473576,32.12,76875.72,0.0,0.33307,0.00015,28.21581]
[1779806473788,32.12,76844.19,0.0,0.32849,0.00015,28.04848]
[1779806475825,32.12,76840.5,0.0,0.32796,0.00014,28.02881]
[1779806477843,32.12,76851.31,0.0,0.32953,0.00015,28.08703]
[1779806478295,32.12,76851.31,0.0,0.32953,0.00015,28.08703]
[1779806478591,32.12,76851.31,0.0,0.32953,0.00015,28.08703]
[1779806479847,32.12,76851.26,0.0,0.32953,0.00015,28.08691]
[1779806479794,32.12,76837.32,0.0,0.32751,0.00014,28.01228]
[1779806480039,32.12,76837.32,0.0,0.32751,0.00014,28.01228]
[1779806480082,32.12,76837.32,0.0,0.32751,0.00014,28.01228]
[1779806480748,32.12,76836.68,0.0,0.32742,0.00014,28.00897]
[1779806481745,32.12,76822.28,0.0,0.32534,0.00014,27.93116]
[1779806482081,32.12,76822.28,0.0,0.32534,0.00014,27.93116]
[1779806482120,32.12,76822.28,0.0,0.32534,0.00014,27.93116]
[1779806482827,32.13,76822.05,0.0,0.32532,0.00014,27.93016]
[1779806485832,32.13,76810.52,0.0,0.32367,0.00014,27.86779]
[1779806487793,32.15,76836.02,0.0,0.32745,0.00014,28.00954]
[1779806488714,32.15,76836.02,0.0,0.32745,0.00014,28.00954]
[1779806488808,32.15,76845.17,0.0,0.32877,0.00014,28.05866]
[1779806489833,32.15,76845.17,0.0,0.32877,0.00014,28.05866]
[1779806490814,32.15,76843.58,0.0,0.32855,0.00014,28.05038]
[1779806491823,32.15,76863.88,0.0,0.33148,0.00015,28.15542]
[1779806492626,32.15,76863.88,0.0,0.33148,0.00015,28.15542]
[1779806492821,32.15,76863.88,0.0,0.33148,0.00015,28.15542]
[1779806492844,32.15,76878.76,0.0,0.33365,0.00015,28.23365]
[1779806492963,32.15,76878.76,0.0,0.33365,0.00015,28.23365]
[1779806493100,32.15,76878.76,0.0,0.33365,0.00015,28.23365]
[1779806494535,32.15,76878.76,0.0,0.33365,0.00015,28.23365]
[1779806494616,32.15,76878.76,0.0,0.33365,0.00015,28.23365]
[1779806494842,32.15,76871.69,0.0,0.33262,0.00015,28.1966]
[1779806495241,32.15,76871.69,0.0,0.33262,0.00015,28.1966]
[1779806495849,32.15,76871.56,0.0,0.3326,0.00015,28.19595]
[1779806496624,32.15,76871.56,0.0,0.3326,0.00015,28.19595]
[1779806496856,32.15,76866.52,0.0,0.33187,0.00015,28.16946]
[1779806498301,32.15,76871.03,0.0,0.33253,0.00015,28.19325]
[1779806498872,32.15,76857.75,0.0,0.3306,0.00015,28.12319]
[1779806499837,32.15,76843.31,0.0,0.32851,0.00014,28.04635]
[1779806500870,32.15,76843.31,0.0,0.32851,0.00014,28.04635]
[1779806501851,32.15,76853.03,0.0,0.32993,0.00015,28.09853]
[1779806501988,32.15,76853.03,0.0,0.32993,0.00015,28.09853]
[1779806502801,32.15,76846.96,0.0,0.32905,0.00015,28.06629]
[1779806504782,32.15,76834.25,0.0,0.32722,0.00014,27.99844]
[1779806507260,32.16,76834.35,0.0,0.32725,0.00014,27.99939]
[1779806507270,32.16,76834.35,0.0,0.32725,0.00014,27.99939]
[1779806507320,32.16,76834.35,0.0,0.32725,0.00014,27.99939]
[1779806507449,32.16,76839.55,0.0,0.328,0.00014,28.02735]
[1779806507896,32.16,76839.55,0.0,0.328,0.00014,28.02735]
[1779806508715,32.16,76839.55,0.0,0.328,0.00014,28.02735]
[1779806513986,32.17,76825.64,0.0,0.32607,0.00014,27.95505]
[1779806515900,32.17,76824.75,0.0,0.32594,0.00014,27.95045]
[1779806515925,32.17,76824.75,0.0,0.32594,0.00014,27.95045]
[1779806520519,32.18,76816.57,0.0,0.32479,0.00014,27.907]
[1779806520815,32.18,76815.61,0.0,0.32465,0.00014,27.90177]
[1779806521882,32.18,76815.61,0.0,0.32465,0.00014,27.90177]
[1779806521924,32.18,76801.53,0.0,0.32262,0.00014,27.82472]
[1779806522763,32.18,76805.4,0.0,0.32318,0.00014,27.84602]
[1779806523494,32.18,76805.4,0.0,0.32318,0.00014,27.84602]
[1779806523571,32.18,76805.4,0.0,0.32318,0.00014,27.84602]
[1779806523873,32.18,76788.31,0.0,0.32073,0.00014,27.75186]
[1779806524866,32.18,76781.05,0.0,0.31969,0.00014,27.71167]
[1779806525390,32.18,76781.05,0.0,0.31969,0.00014,27.71167]
[1779806525464,32.18,76781.05,0.0,0.31969,0.00014,27.71167]
[1779806525502,32.18,76781.05,0.0,0.31969,0.00014,27.71167]
[1779806525582,32.18,76781.05,0.0,0.31969,0.00014,27.71167]
[1779806525840,32.18,76781.05,0.0,0.31969,0.00014,27.71167]
[1779806525847,32.18,76781.05,0.0,0.31969,0.00014,27.71167]
[1779806525897,32.18,76781.05,0.0,0.31969,0.00014,27.71167]
[1779806525932,32.18,76809.5,0.0,0.32377,0.00014,27.86852]
[1779806526249,32.18,76809.5,0.0,0.32377,0.00014,27.86852]
[1779806526333,32.18,76809.5,0.0,0.32377,0.00014,27.86852]
[1779806526811,32.18,76818.81,0.0,0.32512,0.00014,27.9193]
[1779806527081,32.18,76818.81,0.0,0.32512,0.00014,27.9193]
[1779806527208,32.18,76818.81,0.0,0.32512,0.00014,27.9193]
[1779806527236,32.18,76818.81,0.0,0.32512,0.00014,27.9193]
[1779806527433,32.18,76818.81,0.0,0.32512,0.00014,27.9193]
[1779806527709,32.18,76818.81,0.0,0.32512,0.00014,27.9193]
[1779806527872,32.18,76818.81,0.0,0.32512,0.00014,27.9193]
[1779806527757,32.18,76819.5,0.0,0.32522,0.00014,27.92303]
[1779806528058,32.18,76819.5,0.0,0.32522,0.00014,27.92303]
[1779806528111,32.18,76819.5,0.0,0.32522,0.00014,27.92303]
[1779806528447,32.18,76830.19,0.0,0.32676,0.00014,27.98092]
[1779806528979,32.18,76830.19,0.0,0.32676,0.00014,27.98092]
[1779806529064,32.18,76830.19,0.0,0.32676,0.00014,27.98092]
[1779806529149,32.18,76830.19,0.0,0.32676,0.00014,27.98092]
[1779806529852,32.18,76830.19,0.0,0.32676,0.00014,27.98092]
[1779806529938,32.18,76821.52,0.0,0.3255,0.00014,27.93372]
[1779806530476,32.18,76821.52,0.0,0.3255,0.00014,27.93372]
[1779806530571,32.18,76821.52,0.0,0.3255,0.00014,27.93372]
[1779806530747,32.18,76821.52,0.0,0.3255,0.00014,27.93372]
[1779806530816,32.18,76821.52,0.0,0.3255,0.00014,27.93372]
[1779806530880,32.18,76825.13,0.0,0.32603,0.00014,27.95351]
[1779806530988,32.18,76825.13,0.0,0.32603,0.00014,27.95351]
[1779806531081,32.18,76825.13,0.0,0.32603,0.00014,27.95351]
[1779806531236,32.18,76825.13,0.0,0.32603,0.00014,27.95351]
[1779806531335,32.18,76825.13,0.0,0.32603,0.00014,27.95351]
[1779806531420,32.18,76825.13,0.0,0.32603,0.00014,27.95351]
[1779806531478,32.18,76825.13,0.0,0.32603,0.00014,27.95351]
[1779806531564,32.18,76836.64,0.0,0.32769,0.00014,28.01559]
[1779806532129,32.18,76836.64,0.0,0.32769,0.00014,28.01559]
[1779806532200,32.18,76836.64,0.0,0.32769,0.00014,28.01559]
[1779806532243,32.18,76836.64,0.0,0.32769,0.00014,28.01559]
[1779806532609,32.18,76836.64,0.0,0.32769,0.00014,28.01559]
[1779806532634,32.18,76853.89,0.0,0.3302,0.00015,28.10811]
[1779806532967,32.18,76853.89,0.0,0.3302,0.00015,28.10811]
[1779806533013,32.18,76853.89,0.0,0.3302,0.00015,28.10811]
[1779806533221,32.18,76853.89,0.0,0.3302,0.00015,28.10811]
[1779806533311,32.18,76858.8,0.0,0.33091,0.00015,28.13415]
[1779806534144,32.18,76858.8,0.0,0.33091,0.00015,28.13423]
[1779806535254,32.18,76858.8,0.0,0.33091,0.00015,28.13423]
[1779806535258,32.18,76858.8,0.0,0.33091,0.00015,28.13423]
[1779806535284,32.18,76859.88,0.0,0.33107,0.00015,28.14]
[1779806536567,32.18,76859.88,0.0,0.33107,0.00015,28.14]
[1779806536596,32.18,76859.88,0.0,0.33107,0.00015,28.14]
[1779806536672,32.18,76861.6,0.0,0.33133,0.00015,28.14921]
[1779806537073,32.18,76861.6,0.0,0.33133,0.00015,28.14921]
[1779806537101,32.18,76861.6,0.0,0.33133,0.00015,28.14921]
[1779806537702,32.18,76859.32,0.0,0.331,0.00015,28.13721]
[1779806541547,32.18,76852.43,0.0,0.33,0.00015,28.10084]
[1779806541899,32.18,76851.26,0.0,0.32984,0.00014,28.09482]
[1779806542484,32.18,76851.26,0.0,0.32984,0.00014,28.09482]
[1779806542699,32.18,76851.26,0.0,0.32984,0.00014,28.09482]
[1779806542782,32.18,76851.26,0.0,0.32984,0.00014,28.09482]
[1779806542820,32.18,76851.26,0.0,0.32984,0.00014,28.09482]
[1779806542842,32.18,76851.26,0.0,0.32984,0.00014,28.09482]
[1779806542852,32.18,76829.71,0.0,0.32672,0.00014,27.97947]
[1779806543354,32.18,76829.71,0.0,0.32672,0.00014,27.97947]
[1779806543428,32.18,76818.43,0.0,0.3251,0.00014,27.91859]
[1779806545506,32.19,76822.23,0.0,0.32566,0.00014,27.93947]
[1779806545960,32.19,76822.23,0.0,0.32566,0.00014,27.93947]
[1779806545603,32.19,76823.14,0.0,0.32579,0.00014,27.94464]
[1779806546608,32.19,76829.35,0.0,0.3267,0.00014,27.97845]
[1779806547116,32.19,76829.35,0.0,0.3267,0.00014,27.97845]
[1779806547241,32.19,76828.79,0.0,0.32662,0.00014,27.97543]
[1779806550221,32.19,76834.75,0.0,0.32749,0.00014,28.00791]
[1779806550248,32.19,76834.75,0.0,0.32749,0.00014,28.00791]
[1779806550287,32.19,76834.18,0.0,0.32741,0.00014,28.00502]
[1779806551465,32.19,76834.18,0.0,0.32741,0.00014,28.00502]
[1779806551473,32.19,76834.23,0.0,0.32741,0.00014,28.00246]
[1779806552430,32.19,76834.23,0.0,0.32741,0.00014,28.00246]
[1779806552697,32.19,76833.57,0.0,0.32732,0.00014,27.99908]
[1779806553521,32.19,76833.57,0.0,0.32732,0.00014,27.99908]
[1779806553847,32.2,76843.99,0.0,0.32883,0.00014,28.05512]
[1779806554617,32.2,76843.99,0.0,0.32883,0.00014,28.05512]
[1779806554625,32.2,76843.99,0.0,0.32883,0.00014,28.05512]
[1779806554640,32.2,76843.99,0.0,0.32883,0.00014,28.05512]
[1779806554674,32.2,76843.99,0.0,0.32883,0.00014,28.05512]
[1779806554742,32.2,76843.99,0.0,0.32883,0.00014,28.05512]
[1779806554870,32.2,76843.99,0.0,0.32883,0.00014,28.05512]
[1779806554919,32.2,76843.99,0.0,0.32883,0.00014,28.05512]
[1779806554876,32.2,76844.52,0.0,0.32891,0.00014,28.05808]
[1779806554987,32.2,76844.52,0.0,0.32891,0.00014,28.05808]
[1779806554998,32.2,76844.52,0.0,0.32891,0.00014,28.05808]
[1779806555384,32.2,76844.52,0.0,0.32891,0.00014,28.05808]
[1779806555397,32.2,76844.52,0.0,0.32891,0.00014,28.05808]
[1779806555433,32.2,76846.54,0.0,0.32921,0.00014,28.06899]
[1779806556308,32.2,76846.54,0.0,0.32921,0.00014,28.06899]
[1779806556351,32.2,76846.54,0.0,0.32921,0.00014,28.06899]
[1779806556600,32.2,76834.02,0.0,0.3274,0.00014,28.00206]
[1779806557484,32.2,76834.02,0.0,0.3274,0.00014,28.00206]
[1779806557937,32.2,76823.74,0.0,0.32592,0.00014,27.94678]
[1779806558277,32.2,76823.74,0.0,0.32592,0.00014,27.94678]
[1779806558674,32.2,76823.74,0.0,0.32592,0.00014,27.94678]
[1779806558870,32.2,76807.6,0.0,0.3236,0.00014,27.85918]
[1779806559276,32.2,76807.6,0.0,0.3236,0.00014,27.85918]
[1779806559601,32.2,76761.06,0.0,0.31693,0.00014,27.60093]
[1779806560881,32.2,76736.09,0.0,0.31338,0.00014,27.45962]
[1779806561821,32.2,76736.09,0.0,0.31338,0.00014,27.45962]
[1779806561916,32.2,76736.09,0.0,0.31338,0.00014,27.45962]
[1779806561950,32.2,76736.09,0.0,0.31338,0.00014,27.45962]
[1779806561968,32.2,76743.62,0.0,0.31444,0.00014,27.50204]
[1779806562000,32.2,76743.62,0.0,0.31444,0.00014,27.50204]
[1779806562786,32.2,76743.62,0.0,0.31444,0.00014,27.50204]
[1779806562891,32.2,76743.62,0.0,0.31444,0.00014,27.50204]
[1779806562981,32.2,76746.03,0.0,0.3148,0.00014,27.51633]
[1779806563424,32.2,76746.03,0.0,0.3148,0.00014,27.51633]
[1779806563920,32.2,76736.5,0.0,0.31345,0.00014,27.46212]
[1779806564142,32.2,76736.5,0.0,0.31345,0.00014,27.46212]
[1779806564206,32.2,76736.5,0.0,0.31345,0.00014,27.46212]
[1779806564903,32.2,76736.5,0.0,0.31345,0.00014,27.46212]
[1779806564978,32.2,76736.5,0.0,0.31345,0.00014,27.46212]
[1779806564927,32.2,76744.03,0.0,0.31452,0.00014,27.5051]
[1779806565055,32.2,76744.03,0.0,0.31452,0.00014,27.5051]
[1779806565490,32.2,76744.03,0.0,0.31452,0.00014,27.5051]
[1779806565676,32.2,76744.03,0.0,0.31452,0.00014,27.5051]
[1779806565828,32.2,76738.32,0.0,0.31371,0.00014,27.47263]
[1779806566657,32.2,76719.24,0.0,0.311,0.00014,27.3633]
[1779806568580,32.22,76702.8,0.0,0.30878,0.00014,27.27206]
[1779806569529,32.22,76702.8,0.0,0.30878,0.00014,27.27206]
[1779806569541,32.22,76710.98,0.0,0.30994,0.00014,27.3195]
[1779806573615,32.24,76716.01,0.0,0.31077,0.00014,27.35336]
[1779806573681,32.24,76716.01,0.0,0.31077,0.00014,27.35336]
[1779806573717,32.24,76716.01,0.0,0.31077,0.00014,27.35336]
[1779806573805,32.24,76716.01,0.0,0.31077,0.00014,27.35336]
[1779806574111,32.24,76714.3,0.0,0.31054,0.00014,27.34365]
[1779806574162,32.24,76714.3,0.0,0.31054,0.00014,27.34365]
[1779806574454,32.24,76714.3,0.0,0.31054,0.00014,27.34383]
[1779806575507,32.24,76714.3,0.0,0.31054,0.00014,27.34383]
[1779806575516,32.24,76714.3,0.0,0.31054,0.00014,27.34383]
[1779806575563,32.24,76714.3,0.0,0.31054,0.00014,27.34383]
[1779806575654,32.24,76708.75,0.0,0.30976,0.00014,27.31196]
[1779806576237,32.24,76708.75,0.0,0.30976,0.00014,27.31196]
[1779806576268,32.24,76708.75,0.0,0.30976,0.00014,27.31196]
[1779806576589,32.24,76708.75,0.0,0.30976,0.00014,27.31196]
[1779806576635,32.24,76708.75,0.0,0.30976,0.00014,27.31196]
[1779806577209,32.25,76717.42,0.0,0.31104,0.00014,27.36403]
[1779806577227,32.25,76717.42,0.0,0.31104,0.00014,27.36403]
[1779806577230,32.25,76717.42,0.0,0.31104,0.00014,27.36403]
[1779806577283,32.25,76717.42,0.0,0.31104,0.00014,27.36403]
[1779806577534,32.25,76717.42,0.0,0.31104,0.00014,27.36403]
[1779806577582,32.25,76717.42,0.0,0.31104,0.00014,27.36403]
[1779806577651,32.25,76735.77,0.0,0.31364,0.00014,27.46925]
[1779806578481,32.25,76735.77,0.0,0.31364,0.00014,27.46931]
[1779806579965,32.25,76735.77,0.0,0.31364,0.00014,27.46931]
[1779806580005,32.25,76749.16,0.0,0.31555,0.00014,27.54527]
[1779806580091,32.25,76749.16,0.0,0.31555,0.00014,27.54527]
[1779806580155,32.25,76749.16,0.0,0.31555,0.00014,27.54527]
[1779806580888,32.25,76749.16,0.0,0.31555,0.00014,27.54527]
[1779806580932,32.25,76749.16,0.0,0.31555,0.00014,27.54527]
[1779806580987,32.25,76749.16,0.0,0.31555,0.00014,27.54527]
[1779806580945,32.25,76729.91,0.0,0.31281,0.00014,27.43587]
[1779806581595,32.25,76729.91,0.0,0.31281,0.00014,27.43587]
[1779806581789,32.25,76729.91,0.0,0.31281,0.00014,27.43587]
[1779806581843,32.25,76751.95,0.0,0.31594,0.00014,27.56103]
[1779806583012,32.25,76751.95,0.0,0.31594,0.00014,27.56103]
[1779806583049,32.25,76751.28,0.0,0.31585,0.00014,27.55724]
[1779806583079,32.25,76751.28,0.0,0.31585,0.00014,27.55724]
[1779806583110,32.25,76751.28,0.0,0.31585,0.00014,27.55724]
[1779806583989,32.25,76751.28,0.0,0.31585,0.00014,27.55724]
[1779806584006,32.25,76751.28,0.0,0.31585,0.00014,27.55724]
[1779806583544,32.25,76751.57,0.0,0.31589,0.00014,27.55887]
[1779806584506,32.25,76751.57,0.0,0.31589,0.00014,27.55887]
[1779806584663,32.25,76751.57,0.0,0.31589,0.00014,27.55887]
[1779806587882,32.25,76747.28,0.0,0.31528,0.00014,27.53458]
[1779806587952,32.25,76747.28,0.0,0.31528,0.00014,27.53458]
[1779806587913,32.25,76733.63,0.0,0.31334,0.00014,27.45704]
[1779806588505,32.25,76733.63,0.0,0.31334,0.00014,27.45704]
[1779806588515,32.25,76733.63,0.0,0.31334,0.00014,27.45704]
[1779806588542,32.25,76733.63,0.0,0.31334,0.00014,27.45704]
[1779806588599,32.25,76733.63,0.0,0.31334,0.00014,27.45704]
[1779806588687,32.25,76733.63,0.0,0.31334,0.00014,27.45704]
[1779806588766,32.25,76733.63,0.0,0.31334,0.00014,27.45704]
[1779806588804,32.25,76733.63,0.0,0.31334,0.00014,27.45704]
[1779806589010,32.25,76733.63,0.0,0.31334,0.00014,27.45704]
[1779806588826,32.25,76735.11,0.0,0.31355,0.00014,27.46548]
[1779806589077,32.25,76735.11,0.0,0.31355,0.00014,27.46548]
[1779806589223,32.25,76735.11,0.0,0.31355,0.00014,27.46548]
[1779806589255,32.25,76735.11,0.0,0.31355,0.00014,27.46548]
[1779806589429,32.25,76735.11,0.0,0.31355,0.00014,27.46548]
[1779806589464,32.25,76735.11,0.0,0.31355,0.00014,27.46548]
[1779806589649,32.25,76735.11,0.0,0.31355,0.00014,27.46548]
[1779806590015,32.25,76734.6,0.0,0.31348,0.00014,27.46261]
[1779806590206,32.25,76734.6,0.0,0.31348,0.00014,27.46261]
[1779806590446,32.25,76734.6,0.0,0.31348,0.00014,27.46261]
[1779806590478,32.25,76734.6,0.0,0.31348,0.00014,27.46261]
[1779806590651,32.25,76734.5,0.0,0.31347,0.00014,27.46209]
[1779806591858,32.25,76747.18,0.0,0.31527,0.00014,27.53412]
[1779806592187,32.25,76747.18,0.0,0.31527,0.00014,27.53412]
[1779806592276,32.25,76747.18,0.0,0.31527,0.00014,27.53412]
[1779806592354,32.25,76747.18,0.0,0.31527,0.00014,27.53412]
[1779806592568,32.25,76747.18,0.0,0.31527,0.00014,27.53412]
[1779806592680,32.25,76747.18,0.0,0.31527,0.00014,27.53412]
[1779806592802,32.25,76747.18,0.0,0.31527,0.00014,27.53412]
[1779806593030,32.25,76752.38,0.0,0.31601,0.00014,27.56348]
[1779806593109,32.25,76752.38,0.0,0.31601,0.00014,27.56348]
[1779806593418,32.25,76752.38,0.0,0.31601,0.00014,27.56348]
[1779806593627,32.25,76752.38,0.0,0.31601,0.00014,27.56348]
[1779806593665,32.25,76752.38,0.0,0.31601,0.00014,27.56348]
[1779806593851,32.25,76752.38,0.0,0.31601,0.00014,27.56348]
[1779806593915,32.25,76752.38,0.0,0.31601,0.00014,27.56348]
[1779806593922,32.25,76752.38,0.0,0.31601,0.00014,27.56348]
[1779806593929,32.25,76752.38,0.0,0.31601,0.00014,27.56348]
[1779806593944,32.25,76753.11,0.0,0.31611,0.00014,27.56756]
[1779806594421,32.25,76753.11,0.0,0.31611,0.00014,27.56756]
[1779806594430,32.25,76753.11,0.0,0.31611,0.00014,27.56756]
[1779806594904,32.25,76753.11,0.0,0.31611,0.00014,27.56756]
[1779806594926,32.25,76753.11,0.0,0.31611,0.00014,27.56756]
[1779806594965,32.25,76754.19,0.0,0.31626,0.00014,27.5736]
[1779806595270,32.25,76754.19,0.0,0.31626,0.00014,27.5736]
[1779806595504,32.25,76754.19,0.0,0.31626,0.00014,27.5736]
[1779806595592,32.25,76754.19,0.0,0.31626,0.00014,27.5736]
[1779806596028,32.25,76774.88,0.0,0.31921,0.00014,27.68942]
[1779806596259,32.25,76774.88,0.0,0.31921,0.00014,27.68942]
[1779806596265,32.25,76774.88,0.0,0.31921,0.00014,27.68942]
[1779806596266,32.25,76774.88,0.0,0.31921,0.00014,27.68942]
[1779806596997,32.25,76772.19,0.0,0.31882,0.00014,27.67429]
[1779806597496,32.25,76772.19,0.0,0.31882,0.00014,27.67429]
[1779806597587,32.25,76772.19,0.0,0.31882,0.00014,27.67429]
[1779806597751,32.25,76768.79,0.0,0.31833,0.00014,27.65518]
[1779806600533,32.25,76768.61,0.0,0.3183,0.00014,27.65394]
[1779806602081,32.25,76755.54,0.0,0.31643,0.00014,27.58042]
[1779806606081,32.25,76766.15,0.0,0.31794,0.00014,27.63966]
[1779806606233,32.25,76766.15,0.0,0.31794,0.00014,27.63966]
[1779806606662,32.25,76766.15,0.0,0.31794,0.00014,27.63966]
[1779806606687,32.25,76766.15,0.0,0.31794,0.00014,27.63966]
[1779806606717,32.25,76766.15,0.0,0.31794,0.00014,27.63966]
[1779806606918,32.25,76766.15,0.0,0.31794,0.00014,27.63966]
[1779806606939,32.25,76766.15,0.0,0.31794,0.00014,27.63966]
[1779806606972,32.25,76780.88,0.0,0.32004,0.00014,27.72161]
[1779806607147,32.25,76780.88,0.0,0.32004,0.00014,27.72161]
[1779806607181,32.25,76780.88,0.0,0.32004,0.00014,27.72161]
[1779806607351,32.25,76780.88,0.0,0.32004,0.00014,27.72161]
[1779806607387,32.25,76780.88,0.0,0.32004,0.00014,27.72161]
[1779806607567,32.25,76780.88,0.0,0.32004,0.00014,27.72161]
[1779806607596,32.25,76780.88,0.0,0.32004,0.00014,27.72161]
[1779806607776,32.25,76780.88,0.0,0.32004,0.00014,27.72161]
[1779806607805,32.25,76780.88,0.0,0.32004,0.00014,27.72161]
[1779806608039,32.25,76780.88,0.0,0.32004,0.00014,27.72161]
[1779806608082,32.25,76780.88,0.0,0.32004,0.00014,27.72161]
[1779806607877,32.25,76784.02,0.0,0.32049,0.00014,27.73897]
[1779806609044,32.25,76788.23,0.0,0.32109,0.00014,27.76232]
[1779806611242,32.25,76787.88,0.0,0.32103,0.00014,27.7573]
[1779806611907,32.25,76785.73,0.0,0.32072,0.00014,27.74547]
[1779806613386,32.25,76785.73,0.0,0.32072,0.00014,27.74552]
[1779806613391,32.25,76785.73,0.0,0.32072,0.00014,27.74552]
[1779806613824,32.25,76785.42,0.0,0.32068,0.00014,27.74388]
[1779806618908,32.25,76777.16,0.0,0.3195,0.00014,27.69808]
[1779806620315,32.25,76773.91,0.0,0.31903,0.00014,27.67971]
[1779806620987,32.25,76780.4,0.0,0.31995,0.00014,27.71575]
[1779806621238,32.25,76780.4,0.0,0.31995,0.00014,27.71575]
[1779806622085,32.25,76783.37,0.0,0.32037,0.00014,27.73212]
[1779806623538,32.25,76780.77,0.0,0.32,0.00014,27.71764]
[1779806624000,32.25,76780.99,0.0,0.32003,0.00014,27.71878]
[1779806627896,32.25,76785.34,0.0,0.32065,0.00014,27.74262]
[1779806628054,32.25,76780.44,0.0,0.31994,0.00014,27.71537]
[1779806629023,32.25,76780.44,0.0,0.31994,0.00014,27.71537]
[1779806629078,32.24,76780.24,0.0,0.31991,0.00014,27.71406]
[1779806630154,32.24,76784.68,0.0,0.32054,0.00014,27.73854]
[1779806630947,32.24,76784.68,0.0,0.32054,0.00014,27.7384]
[1779806631244,32.24,76784.68,0.0,0.32054,0.00014,27.7384]
[1779806631769,32.24,76784.68,0.0,0.32054,0.00014,27.7384]
[1779806631954,32.24,76784.77,0.0,0.32054,0.00014,27.73874]
[1779806634097,32.24,76777.56,0.0,0.31951,0.00014,27.69855]
[1779806635046,32.24,76771.01,0.0,0.31856,0.00014,27.66175]
[1779806640101,32.24,76772.94,0.0,0.31882,0.00014,27.67197]
[1779806645108,32.23,76766.39,0.0,0.31787,0.00014,27.63467]
[1779806648093,32.23,76772.6,0.0,0.31875,0.00014,27.66916]
[1779806648107,32.23,76786.77,0.0,0.32077,0.00014,27.74781]
[1779806651010,32.23,76792.99,0.0,0.32166,0.00014,27.78193]
[1779806651105,32.23,76815.83,0.0,0.32494,0.00014,27.90695]
[1779806651309,32.23,76815.83,0.0,0.32494,0.00014,27.90695]
[1779806651339,32.23,76815.83,0.0,0.32494,0.00014,27.90695]
[1779806651371,32.23,76815.83,0.0,0.32494,0.00014,27.90695]
[1779806651513,32.23,76815.83,0.0,0.32494,0.00014,27.90695]
[1779806651520,32.23,76815.83,0.0,0.32494,0.00014,27.90695]
[1779806651615,32.23,76815.83,0.0,0.32494,0.00014,27.90695]
[1779806651734,32.23,76815.83,0.0,0.32494,0.00014,27.90695]
[1779806651768,32.23,76815.83,0.0,0.32494,0.00014,27.90695]
[1779806651928,32.23,76815.83,0.0,0.32494,0.00014,27.90695]
[1779806651958,32.23,76815.83,0.0,0.32494,0.00014,27.90695]
[1779806652130,32.23,76815.83,0.0,0.32494,0.00014,27.90695]
[1779806652100,32.23,76809.11,0.0,0.32398,0.00014,27.87059]
[1779806652165,32.23,76809.11,0.0,0.32398,0.00014,27.87059]
[1779806652347,32.23,76809.11,0.0,0.32398,0.00014,27.87059]
[1779806652363,32.23,76809.11,0.0,0.32398,0.00014,27.87059]
[1779806653107,32.23,76798.77,0.0,0.3225,0.00014,27.814]
[1779806655304,32.23,76796.76,0.0,0.32221,0.00014,27.80292]
[1779806656136,32.23,76801.96,0.0,0.32295,0.00014,27.83129]
[1779806657613,32.23,76801.96,0.0,0.32295,0.00014,27.83146]
[1779806658148,32.23,76805.53,0.0,0.32347,0.00014,27.85115]
[1779806659364,32.23,76812.3,0.0,0.32445,0.00014,27.88834]
[1779806659710,32.23,76812.3,0.0,0.32445,0.00014,27.88834]
[1779806659738,32.23,76812.3,0.0,0.32445,0.00014,27.88834]
[1779806660160,32.23,76812.84,0.0,0.32453,0.00014,27.89139]
[1779806666111,32.24,76812.14,0.0,0.32444,0.00014,27.88799]
[1779806666204,32.24,76816.81,0.0,0.32512,0.00014,27.91357]
[1779806668807,32.24,76816.81,0.0,0.32513,0.00014,27.91367]
[1779806669016,32.24,76816.81,0.0,0.32513,0.00014,27.91367]
[1779806669354,32.24,76816.81,0.0,0.32513,0.00014,27.91367]
[1779806669113,32.24,76816.03,0.0,0.32502,0.00014,27.9096]
[1779806670038,32.24,76786.62,0.0,0.32079,0.00014,27.74845]
[1779806670773,32.24,76773.39,0.0,0.3189,0.00014,27.67494]
[1779806671531,32.24,76773.39,0.0,0.3189,0.00014,27.67494]
[1779806671539,32.24,76773.39,0.0,0.3189,0.00014,27.67494]
[1779806671805,32.24,76773.39,0.0,0.3189,0.00014,27.67494]
[1779806671959,32.24,76773.3,0.0,0.31886,0.00014,27.67092]
[1779806673536,32.24,76770.93,0.0,0.31852,0.00014,27.65756]
[1779806674104,32.24,76768.58,0.0,0.31818,0.00014,27.64443]
[1779806675184,32.24,76751.13,0.0,0.31569,0.00014,27.54609]
[1779806675422,32.24,76751.13,0.0,0.31569,0.00014,27.54609]
[1779806676079,32.24,76741.82,0.0,0.31436,0.00014,27.4933]
[1779806677145,32.24,76732.8,0.0,0.31308,0.00014,27.44192]
[1779806678503,32.24,76731.12,0.0,0.31285,0.00014,27.43237]
[1779806678560,32.24,76731.12,0.0,0.31285,0.00014,27.43237]
[1779806678584,32.24,76731.12,0.0,0.31285,0.00014,27.43237]
[1779806678614,32.24,76731.12,0.0,0.31285,0.00014,27.43237]
[1779806678685,32.24,76727.84,0.0,0.31238,0.00014,27.41366]
[1779806679713,32.24,76727.84,0.0,0.31238,0.00014,27.41366]
[1779806679742,32.24,76726.14,0.0,0.31214,0.00014,27.40399]
[1779806682109,32.24,76735.36,0.0,0.31345,0.00014,27.45687]
[1779806683140,32.24,76749.19,0.0,0.31542,0.00014,27.53546]
[1779806683794,32.24,76749.19,0.0,0.31542,0.00014,27.53546]
[1779806684202,32.24,76752.54,0.0,0.3159,0.00014,27.55437]
[1779806684830,32.24,76752.54,0.0,0.3159,0.00014,27.55437]
[1779806684864,32.24,76752.54,0.0,0.3159,0.00014,27.55437]
[1779806685198,32.24,76752.91,0.0,0.31595,0.00014,27.55642]
[1779806685804,32.24,76752.91,0.0,0.31595,0.00014,27.55642]
[1779806685812,32.24,76752.91,0.0,0.31595,0.00014,27.55642]
[1779806685846,32.24,76752.91,0.0,0.31595,0.00014,27.55642]
[1779806686196,32.24,76744.33,0.0,0.31473,0.00014,27.50782]
[1779806687498,32.24,76745.3,0.0,0.31486,0.00014,27.51332]
[1779806687538,32.24,76745.3,0.0,0.31486,0.00014,27.51332]
[1779806689999,32.24,76745.92,0.0,0.31495,0.00014,27.51682]
[1779806690128,32.24,76742.95,0.0,0.31453,0.00014,27.49996]
[1779806690641,32.24,76742.95,0.0,0.31453,0.00014,27.49996]
[1779806690664,32.24,76742.95,0.0,0.31453,0.00014,27.49996]
[1779806691044,32.24,76742.95,0.0,0.31453,0.00014,27.49996]
[1779806691062,32.24,76742.95,0.0,0.31453,0.00014,27.49996]
[1779806691070,32.24,76742.95,0.0,0.31453,0.00014,27.49996]
[1779806691129,32.24,76742.37,0.0,0.31445,0.00014,27.49667]
[1779806696149,32.24,76736.63,0.0,0.31363,0.00014,27.46401]
[1779806700238,32.24,76745.48,0.0,0.31489,0.00014,27.51439]
[1779806701620,32.24,76747.26,0.0,0.31514,0.00014,27.52445]
[1779806702026,32.24,76747.26,0.0,0.31514,0.00014,27.52445]
[1779806702217,32.24,76772.45,0.0,0.31874,0.00014,27.66602]
[1779806702541,32.24,76772.45,0.0,0.31874,0.00014,27.66602]
[1779806702692,32.24,76772.45,0.0,0.31874,0.00014,27.66602]
[1779806702950,32.24,76772.45,0.0,0.31874,0.00014,27.66602]
[1779806703000,32.24,76777.64,0.0,0.31948,0.00014,27.69485]
[1779806703811,32.24,76777.64,0.0,0.31948,0.00014,27.69485]
[1779806703824,32.24,76777.64,0.0,0.31948,0.00014,27.69485]
[1779806703857,32.24,76777.64,0.0,0.31948,0.00014,27.69485]
[1779806703932,32.24,76777.64,0.0,0.31948,0.00014,27.69485]
[1779806704035,32.24,76760.25,0.0,0.31699,0.00014,27.59744]
[1779806704432,32.24,76760.25,0.0,0.31699,0.00014,27.59744]
[1779806704873,32.24,76742.62,0.0,0.31448,0.00014,27.49783]
[1779806705257,32.24,76742.62,0.0,0.31448,0.00014,27.49783]
[1779806705295,32.24,76742.62,0.0,0.31448,0.00014,27.49783]
[1779806705712,32.24,76742.62,0.0,0.31448,0.00014,27.49783]
[1779806705828,32.24,76742.62,0.0,0.31448,0.00014,27.49783]
[1779806705917,32.24,76742.62,0.0,0.31448,0.00014,27.49783]
[1779806705955,32.24,76742.62,0.0,0.31448,0.00014,27.49783]
[1779806705974,32.24,76742.62,0.0,0.31448,0.00014,27.49783]
[1779806706189,32.24,76742.62,0.0,0.31448,0.00014,27.49783]
[1779806706157,32.24,76731.87,0.0,0.31295,0.00014,27.43648]
[1779806706875,32.24,76731.87,0.0,0.31295,0.00014,27.43648]
[1779806706945,32.24,76724.55,0.0,0.31191,0.00014,27.3946]
[1779806708285,32.24,76724.78,0.0,0.31194,0.00014,27.39592]
[1779806709158,32.24,76725.16,0.0,0.312,0.00014,27.39825]
[1779806709690,32.24,76725.16,0.0,0.312,0.00014,27.39825]
[1779806710163,32.24,76717.65,0.0,0.31094,0.00014,27.35515]
[1779806710734,32.24,76701.99,0.0,0.30873,0.00014,27.26453]
[1779806712183,32.24,76694.6,0.0,0.30769,0.00014,27.22182]
[1779806714098,32.24,76684.9,0.0,0.30634,0.00014,27.16559]
[1779806717613,32.25,76681.89,0.0,0.306,0.00014,27.15123]
[1779806717750,32.25,76681.89,0.0,0.306,0.00014,27.15123]
[1779806717853,32.27,76707.18,0.0,0.30964,0.00014,27.30154]
[1779806718291,32.27,76707.18,0.0,0.30964,0.00014,27.30154]
[1779806718578,32.27,76707.18,0.0,0.30964,0.00014,27.30154]
[1779806718613,32.27,76708.04,0.0,0.30977,0.00014,27.30677]
[1779806719907,32.27,76708.04,0.0,0.30977,0.00014,27.30677]
[1779806720027,32.27,76708.04,0.0,0.30977,0.00014,27.30677]
[1779806720245,32.27,76708.04,0.0,0.30977,0.00014,27.30677]
[1779806720248,32.27,76759.77,0.0,0.3171,0.00014,27.60155]
[1779806721235,32.27,76770.56,0.0,0.31864,0.00014,27.66181]
[1779806722175,32.27,76770.56,0.0,0.31864,0.00014,27.66181]
[1779806723641,32.27,76766.31,0.0,0.31802,0.00014,27.63777]
[1779806723667,32.27,76766.31,0.0,0.31802,0.00014,27.63777]
[1779806724100,32.27,76766.31,0.0,0.31802,0.00014,27.63777]
[1779806724201,32.27,76768.12,0.0,0.31828,0.00014,27.64775]
[1779806724778,32.27,76768.12,0.0,0.31828,0.00014,27.64775]
[1779806724853,32.27,76768.12,0.0,0.31828,0.00014,27.64775]
[1779806724960,32.27,76768.12,0.0,0.31828,0.00014,27.64775]
[1779806724982,32.27,76768.12,0.0,0.31828,0.00014,27.64775]
[1779806725247,32.26,76783.12,0.0,0.32042,0.00014,27.73101]
[1779806726286,32.26,76783.12,0.0,0.32042,0.00014,27.73101]
[1779806726065,32.26,76797.12,0.0,0.32242,0.00014,27.80816]
[1779806726469,32.26,76797.12,0.0,0.32242,0.00014,27.80816]
[1779806727146,32.26,76777.04,0.0,0.31954,0.00014,27.69682]
[1779806728038,32.26,76778.19,0.0,0.3197,0.00014,27.70303]
[1779806728808,32.26,76778.19,0.0,0.3197,0.00014,27.70303]
[1779806729186,32.26,76777.02,0.0,0.31952,0.00014,27.69635]
[1779806730586,32.26,76776.27,0.0,0.31941,0.00014,27.69201]
[1779806730730,32.26,76776.27,0.0,0.31941,0.00014,27.69201]
[1779806731073,32.26,76777.88,0.0,0.31962,0.00014,27.69758]
[1779806733866,32.26,76790.0,0.0,0.32135,0.00014,27.76459]
[1779806734466,32.26,76790.0,0.0,0.32135,0.00014,27.76459]
[1779806734926,32.26,76790.0,0.0,0.32135,0.00014,27.76459]
[1779806735209,32.26,76790.0,0.0,0.32135,0.00014,27.76459]
[1779806735233,32.26,76775.57,0.0,0.31929,0.00014,27.68472]
[1779806735322,32.26,76775.57,0.0,0.31929,0.00014,27.68472]
[1779806736235,32.26,76745.21,0.0,0.31496,0.00014,27.51413]
[1779806736608,32.26,76745.21,0.0,0.31496,0.00014,27.51413]
[1779806736782,32.26,76756.51,0.0,0.31656,0.00014,27.57793]
[1779806738197,32.26,76756.51,0.0,0.31656,0.00014,27.57793]
[1779806738208,32.26,76756.51,0.0,0.31656,0.00014,27.57793]
[1779806738214,32.26,76756.51,0.0,0.31656,0.00014,27.57793]
[1779806738285,32.26,76764.97,0.0,0.31777,0.00014,27.62532]
[1779806739334,32.26,76765.57,0.0,0.31785,0.00014,27.62858]
[1779806740237,32.26,76777.74,0.0,0.31959,0.00014,27.69633]
[1779806742037,32.26,76760.6,0.0,0.31714,0.00014,27.60081]
[1779806743150,32.26,76760.41,0.0,0.31711,0.00014,27.59965]
[1779806746577,32.26,76759.28,0.0,0.31695,0.00014,27.59315]
[1779806746838,32.26,76760.93,0.0,0.31718,0.00014,27.60234]
[1779806748801,32.26,76763.41,0.0,0.31753,0.00014,27.61607]
[1779806749154,32.26,76763.41,0.0,0.31753,0.00014,27.61607]
[1779806749277,32.25,76773.38,0.0,0.31895,0.00014,27.6717]
[1779806749653,32.25,76773.38,0.0,0.31895,0.00014,27.6717]
[1779806749752,32.25,76773.38,0.0,0.31895,0.00014,27.6717]
[1779806749828,32.25,76773.38,0.0,0.31895,0.00014,27.6717]
[1779806749873,32.25,76773.38,0.0,0.31895,0.00014,27.6717]
[1779806749905,32.25,76773.38,0.0,0.31895,0.00014,27.6717]
[1779806749987,32.25,76773.38,0.0,0.31895,0.00014,27.6717]
[1779806750010,32.25,76773.38,0.0,0.31895,0.00014,27.6717]
[1779806750189,32.25,76773.38,0.0,0.31895,0.00014,27.6717]
[1779806750233,32.25,76796.25,0.0,0.32223,0.00014,27.79822]
[1779806751501,32.26,76796.63,0.0,0.32228,0.00014,27.80038]
[1779806751600,32.26,76796.63,0.0,0.32228,0.00014,27.80038]
[1779806751668,32.26,76796.63,0.0,0.32228,0.00014,27.80038]
[1779806751727,32.26,76796.63,0.0,0.32228,0.00014,27.80038]
[1779806751766,32.26,76796.63,0.0,0.32228,0.00014,27.80038]
[1779806751910,32.26,76796.63,0.0,0.32228,0.00014,27.80038]
[1779806751930,32.26,76796.63,0.0,0.32228,0.00014,27.80038]
[1779806752109,32.25,76801.47,0.0,0.32298,0.00014,27.82682]
[1779806752927,32.25,76801.47,0.0,0.32298,0.00014,27.82682]
[1779806752971,32.25,76801.47,0.0,0.32298,0.00014,27.82682]
[1779806752999,32.25,76794.63,0.0,0.32199,0.00014,27.78929]
[1779806753552,32.25,76794.63,0.0,0.32199,0.00014,27.78929]
[1779806753645,32.25,76794.63,0.0,0.32199,0.00014,27.78929]
[1779806753757,32.25,76794.63,0.0,0.32199,0.00014,27.78929]
[1779806753807,32.25,76794.63,0.0,0.32199,0.00014,27.78929]
[1779806753915,32.25,76794.63,0.0,0.32199,0.00014,27.78923]
[1779806754995,32.25,76794.63,0.0,0.32199,0.00014,27.78923]
[1779806755117,32.25,76794.63,0.0,0.32199,0.00014,27.78923]
[1779806755184,32.25,76794.94,0.0,0.32204,0.00014,27.79091]
[1779806757094,32.25,76794.94,0.0,0.32204,0.00014,27.79089]
[1779806757100,32.25,76794.94,0.0,0.32204,0.00014,27.79089]
[1779806757195,32.25,76798.41,0.0,0.32253,0.00014,27.80992]
[1779806763165,32.25,76802.48,0.0,0.32311,0.00014,27.83206]
[1779806769024,32.25,76798.64,0.0,0.32257,0.00014,27.81128]
[1779806770307,32.25,76787.56,0.0,0.32098,0.00014,27.75036]
[1779806773273,32.26,76784.05,0.0,0.32048,0.00014,27.73106]
[1779806773311,32.26,76788.92,0.0,0.32119,0.00014,27.75821]
[1779806775899,32.26,76786.02,0.0,0.32078,0.00014,27.74238]
[1779806775907,32.26,76786.02,0.0,0.32078,0.00014,27.74238]
[1779806776287,32.26,76783.58,0.0,0.32043,0.00014,27.72899]
[1779806777018,32.26,76783.58,0.0,0.32043,0.00014,27.72899]
[1779806777080,32.26,76783.41,0.0,0.3204,0.00014,27.72805]
[1779806778086,32.26,76772.36,0.0,0.31883,0.00014,27.66678]
[1779806780335,32.26,76768.62,0.0,0.31829,0.00014,27.64594]
[1779806780389,32.26,76768.09,0.0,0.31822,0.00014,27.64301]
[1779806782974,32.26,76769.08,0.0,0.31836,0.00014,27.64858]
[1779806783097,32.26,76769.08,0.0,0.31836,0.00014,27.64858]
[1779806783222,32.26,76753.88,0.0,0.3162,0.00014,27.56333]
[1779806783736,32.26,76753.88,0.0,0.3162,0.00014,27.56333]
[1779806783847,32.26,76753.88,0.0,0.3162,0.00014,27.56333]
[1779806784246,32.26,76715.34,0.0,0.31072,0.00014,27.34357]
[1779806785203,32.26,76715.34,0.0,0.31072,0.00014,27.34357]
[1779806785297,32.26,76709.13,0.0,0.30985,0.00014,27.30767]
[1779806785552,32.26,76709.13,0.0,0.30985,0.00014,27.30767]
[1779806786274,32.26,76709.13,0.0,0.30985,0.00014,27.30767]
[1779806786354,32.26,76696.91,0.0,0.30813,0.00014,27.23691]
[1779806788339,32.26,76691.67,0.0,0.3074,0.00014,27.20678]
[1779806789653,32.26,76692.3,0.0,0.30749,0.00014,27.21072]
[1779806789655,32.26,76692.3,0.0,0.30749,0.00014,27.21072]
[1779806789662,32.26,76692.3,0.0,0.30749,0.00014,27.21072]
[1779806789687,32.26,76692.3,0.0,0.30749,0.00014,27.21072]
[1779806790202,32.26,76692.3,0.0,0.3075,0.00014,27.21098]
[1779806790924,32.26,76692.3,0.0,0.3075,0.00014,27.21098]
[1779806791081,32.26,76692.3,0.0,0.3075,0.00014,27.21098]
[1779806791093,32.26,76692.3,0.0,0.3075,0.00014,27.21098]
[1779806791329,32.26,76700.22,0.0,0.3086,0.00014,27.25412]
[1779806792395,32.27,76709.95,0.0,0.30998,0.00014,27.31073]
[1779806794093,32.27,76713.37,0.0,0.31047,0.00014,27.33068]
[1779806794172,32.27,76713.37,0.0,0.31047,0.00014,27.33068]
[1779806794262,32.27,76723.55,0.0,0.31191,0.00014,27.38921]
[1779806796255,32.27,76732.39,0.0,0.31317,0.00014,27.44013]
[1779806796451,32.27,76732.39,0.0,0.31317,0.00014,27.44013]
[1779806797252,32.27,76734.33,0.0,0.31345,0.00014,27.45123]
[1779806799708,32.27,76733.46,0.0,0.31333,0.00014,27.44634]
[1779806800322,32.27,76734.63,0.0,0.3135,0.00014,27.45304]
[1779806801714,32.27,76732.4,0.0,0.31318,0.00014,27.44036]
[1779806801735,32.27,76732.4,0.0,0.31318,0.00014,27.44036]
[1779806802394,32.27,76732.04,0.0,0.31313,0.00014,27.43834]
[1779806803593,32.27,76732.65,0.0,0.31322,0.00014,27.44186]
[1779806803627,32.27,76732.65,0.0,0.31322,0.00014,27.44186]
[1779806804207,32.27,76732.65,0.0,0.31322,0.00014,27.44186]
[1779806804314,32.27,76732.62,0.0,0.31321,0.00014,27.44172]
[1779806804480,32.27,76732.62,0.0,0.31321,0.00014,27.44172]
[1779806804704,32.27,76732.62,0.0,0.31321,0.00014,27.44172]
[1779806804756,32.27,76732.62,0.0,0.31321,0.00014,27.44172]
[1779806804973,32.27,76732.62,0.0,0.31321,0.00014,27.44172]
[1779806805356,32.27,76732.62,0.0,0.31321,0.00014,27.44172]
[1779806805395,32.27,76683.07,0.0,0.30622,0.00014,27.15515]
[1779806805626,32.27,76683.07,0.0,0.30622,0.00014,27.15515]
[1779806805757,32.27,76683.07,0.0,0.30622,0.00014,27.15515]
[1779806806300,32.27,76683.07,0.0,0.30622,0.00014,27.15515]
[1779806806397,32.27,76663.7,0.0,0.30351,0.00014,27.04116]
[1779806806864,32.27,76663.7,0.0,0.30351,0.00014,27.04116]
[1779806806900,32.27,76663.7,0.0,0.30351,0.00014,27.04116]
[1779806807327,32.27,76663.7,0.0,0.30351,0.00014,27.04146]
[1779806808969,32.27,76663.46,0.0,0.30348,0.00014,27.04003]
[1779806809343,32.27,76659.41,0.0,0.30292,0.00014,27.01642]
[1779806809977,32.27,76659.41,0.0,0.30292,0.00014,27.01642]
[1779806810076,32.27,76659.41,0.0,0.30292,0.00014,27.01642]
[1779806810221,32.27,76659.41,0.0,0.30292,0.00014,27.01642]
[1779806810411,32.27,76672.73,0.0,0.3048,0.00014,27.0956]
[1779806810482,32.27,76672.73,0.0,0.3048,0.00014,27.0956]
[1779806810510,32.27,76672.73,0.0,0.3048,0.00014,27.0956]
[1779806810736,32.27,76672.73,0.0,0.3048,0.00014,27.0956]
[1779806810779,32.27,76672.73,0.0,0.3048,0.00014,27.0956]
[1779806810860,32.27,76672.73,0.0,0.3048,0.00014,27.0956]
[1779806810937,32.27,76672.73,0.0,0.3048,0.00014,27.0956]
[1779806811105,32.27,76672.73,0.0,0.3048,0.00014,27.0956]
[1779806811357,32.27,76672.73,0.0,0.3048,0.00014,27.0956]
[1779806811401,32.27,76672.73,0.0,0.3048,0.00014,27.0956]
[1779806811370,32.28,76672.81,0.0,0.30483,0.00014,27.09672]
[1779806811460,32.28,76672.81,0.0,0.30483,0.00014,27.09672]
[1779806811517,32.28,76672.81,0.0,0.30483,0.00014,27.09672]
[1779806812060,32.28,76672.81,0.0,0.30483,0.00014,27.09672]
[1779806812131,32.28,76672.81,0.0,0.30483,0.00014,27.09672]
[1779806812172,32.28,76672.81,0.0,0.30483,0.00014,27.09672]
[1779806812243,32.28,76672.81,0.0,0.30483,0.00014,27.09672]
[1779806812368,32.28,76672.81,0.0,0.30484,0.00014,27.09706]
[1779806813118,32.28,76672.81,0.0,0.30484,0.00014,27.09706]
[1779806813372,32.28,76675.33,0.0,0.3052,0.00014,27.11224]
[1779806816390,32.28,76685.55,0.0,0.30666,0.00014,27.17313]
[1779806818405,32.29,76699.55,0.0,0.30863,0.00014,27.25499]
[1779806820420,32.3,76715.66,0.0,0.31098,0.00014,27.35075]
[1779806821100,32.3,76715.66,0.0,0.31098,0.00014,27.35075]
[1779806821355,32.3,76715.66,0.0,0.31098,0.00014,27.35075]
[1779806821432,32.3,76714.31,0.0,0.31079,0.00014,27.34309]
[1779806821834,32.3,76714.31,0.0,0.31079,0.00014,27.34309]
[1779806822294,32.3,76714.31,0.0,0.31079,0.00014,27.34309]
[1779806822446,32.31,76731.69,0.0,0.31329,0.00014,27.44415]
[1779806822696,32.31,76731.69,0.0,0.31329,0.00014,27.44415]
[1779806822791,32.31,76731.69,0.0,0.31329,0.00014,27.44415]
[1779806823442,32.31,76749.47,0.0,0.31581,0.00014,27.54489]
[1779806824123,32.31,76749.47,0.0,0.31581,0.00014,27.54489]
[1779806824347,32.31,76749.47,0.0,0.31581,0.00014,27.54489]
[1779806824452,32.31,76766.32,0.0,0.31821,0.00014,27.63937]
[1779806824620,32.31,76766.32,0.0,0.31821,0.00014,27.63937]
[1779806824652,32.31,76766.32,0.0,0.31821,0.00014,27.63937]
[1779806825455,32.3,76762.6,0.0,0.31768,0.00014,27.61848]
[1779806826091,32.3,76762.6,0.0,0.31768,0.00014,27.61848]
[1779806826174,32.3,76762.6,0.0,0.31768,0.00014,27.61848]
[1779806826462,32.31,76764.32,0.0,0.31792,0.00014,27.62825]
[1779806828317,32.31,76765.13,0.0,0.31804,0.00014,27.63292]
[1779806828452,32.31,76785.57,0.0,0.32097,0.00014,27.7465]
[1779806829001,32.31,76785.57,0.0,0.32097,0.00014,27.7465]
[1779806829335,32.31,76785.57,0.0,0.32097,0.00014,27.7465]
[1779806829390,32.31,76791.66,0.0,0.32184,0.00014,27.78008]
[1779806831004,32.31,76799.18,0.0,0.32292,0.00014,27.82132]
[1779806831034,32.31,76799.18,0.0,0.32292,0.00014,27.82132]
[1779806831111,32.31,76805.48,0.0,0.32382,0.00014,27.8557]
[1779806833046,32.31,76809.09,0.0,0.32434,0.00014,27.87534]
[1779806833450,32.31,76813.3,0.0,0.32495,0.00014,27.89841]
[1779806833864,32.31,76824.11,0.0,0.32651,0.00014,27.957]
[1779806835209,32.31,76824.11,0.0,0.32651,0.00014,27.957]
[1779806835470,32.31,76821.0,0.0,0.32607,0.00014,27.94058]
[1779806835788,32.31,76821.0,0.0,0.32607,0.00014,27.94058]
[1779806835804,32.31,76821.0,0.0,0.32607,0.00014,27.94058]
[1779806836415,32.31,76821.0,0.0,0.32607,0.00014,27.94058]
[1779806836375,32.31,76816.57,0.0,0.32544,0.00014,27.91682]
[1779806837421,32.31,76818.68,0.0,0.32575,0.00014,27.92839]
[1779806841381,32.32,76840.21,0.0,0.32887,0.00014,28.04438]
[1779806842464,32.32,76850.35,0.0,0.33033,0.00014,28.09824]
[1779806844198,32.32,76850.68,0.0,0.33038,0.00014,28.09998]
[1779806844231,32.32,76850.68,0.0,0.33038,0.00014,28.09998]
[1779806844338,32.32,76850.68,0.0,0.33038,0.00014,28.09998]
[1779806844364,32.32,76818.05,0.0,0.32568,0.00014,27.92565]
[1779806846213,32.32,76827.8,0.0,0.32708,0.00014,27.97832]
[1779806847536,32.32,76827.82,0.0,0.32709,0.00014,27.97855]
[1779806847546,32.32,76827.82,0.0,0.32709,0.00014,27.97855]
[1779806848378,32.32,76827.42,0.0,0.32704,0.00014,27.97663]
[1779806850390,32.32,76825.25,0.0,0.32673,0.00014,27.96497]
[1779806850486,32.32,76844.51,0.0,0.32951,0.00014,28.06806]
[1779806851391,32.32,76847.65,0.0,0.32995,0.00014,28.08157]
[1779806852218,32.32,76847.65,0.0,0.32995,0.00014,28.08157]
[1779806852286,32.32,76847.65,0.0,0.32995,0.00014,28.08157]
[1779806852416,32.32,76847.65,0.0,0.32995,0.00014,28.08157]
[1779806852434,32.32,76849.93,0.0,0.33028,0.00014,28.09364]
[1779806852596,32.32,76849.93,0.0,0.33028,0.00014,28.09364]
[1779806852663,32.32,76849.93,0.0,0.33028,0.00014,28.09364]
[1779806852693,32.32,76849.93,0.0,0.33028,0.00014,28.09364]
[1779806852860,32.32,76849.93,0.0,0.33028,0.00014,28.09364]
[1779806852922,32.32,76849.93,0.0,0.33028,0.00014,28.09364]
[1779806853351,32.32,76849.93,0.0,0.33028,0.00014,28.09364]
[1779806853390,32.32,76849.93,0.0,0.33028,0.00014,28.09364]
[1779806853440,32.32,76849.93,0.0,0.33028,0.00014,28.09364]
[1779806853410,32.32,76863.79,0.0,0.33229,0.00014,28.16662]
[1779806853838,32.32,76863.79,0.0,0.33229,0.00014,28.16662]
[1779806853905,32.32,76863.79,0.0,0.33229,0.00014,28.16662]
[1779806853960,32.32,76863.79,0.0,0.33229,0.00014,28.16662]
[1779806853984,32.32,76863.79,0.0,0.33229,0.00014,28.16662]
[1779806854337,32.32,76863.79,0.0,0.33229,0.00014,28.16662]
[1779806854401,32.32,76863.79,0.0,0.33229,0.00014,28.16662]
[1779806854492,32.32,76866.55,0.0,0.33269,0.00014,28.18106]
[1779806854753,32.32,76866.55,0.0,0.33269,0.00014,28.18106]
[1779806854932,32.32,76883.76,0.0,0.33518,0.00015,28.27043]
[1779806856434,32.32,76882.57,0.0,0.335,0.00015,28.26417]
[1779806858147,32.32,76873.99,0.0,0.33376,0.00015,28.21956]
[1779806858564,32.32,76873.99,0.0,0.33376,0.00015,28.21956]
[1779806858678,32.32,76873.99,0.0,0.33376,0.00015,28.21956]
[1779806858866,32.32,76868.43,0.0,0.33295,0.00014,28.19048]
[1779806859792,32.32,76868.43,0.0,0.33295,0.00014,28.19048]
[1779806860912,32.32,76864.19,0.0,0.33233,0.00014,28.16824]
[1779806860915,32.32,76864.19,0.0,0.33233,0.00014,28.16824]
[1779806861013,32.32,76863.82,0.0,0.33227,0.00014,28.16625]
[1779806862567,32.32,76863.82,0.0,0.33227,0.00014,28.16622]
[1779806862573,32.32,76863.82,0.0,0.33227,0.00014,28.16622]
[1779806862878,32.32,76863.82,0.0,0.33227,0.00014,28.16622]
[1779806862958,32.32,76864.55,0.0,0.33238,0.00014,28.17002]
[1779806865045,32.32,76865.03,0.0,0.33245,0.00014,28.1725]
[1779806865410,32.32,76848.26,0.0,0.33002,0.00014,28.08415]
[1779806866469,32.32,76840.39,0.0,0.32888,0.00014,28.04241]
[1779806867557,32.32,76839.22,0.0,0.32872,0.00014,28.03625]
[1779806867788,32.32,76839.22,0.0,0.32872,0.00014,28.03625]
[1779806872666,32.32,76843.52,0.0,0.32934,0.00014,28.05935]
[1779806872837,32.32,76847.99,0.0,0.32999,0.00014,28.08311]
[1779806877867,32.32,76851.53,0.0,0.33051,0.00014,28.10201]
[1779806880305,32.32,76852.57,0.0,0.33066,0.00014,28.10753]
[1779806880423,32.32,76855.56,0.0,0.33109,0.00014,28.12331]
[1779806881222,32.32,76855.56,0.0,0.33109,0.00014,28.12331]
[1779806881408,32.32,76857.62,0.0,0.33139,0.00014,28.13418]
[1779806882389,32.32,76846.11,0.0,0.32973,0.00014,28.0734]
[1779806882944,32.32,76846.11,0.0,0.32973,0.00014,28.0734]
[1779806882974,32.32,76846.11,0.0,0.32973,0.00014,28.0734]
[1779806886313,32.32,76856.81,0.0,0.33128,0.00014,28.1301]
[1779806886825,32.32,76856.81,0.0,0.33128,0.00014,28.1301]
[1779806887366,32.32,76861.29,0.0,0.33193,0.00014,28.15368]
[1779806888164,32.32,76861.29,0.0,0.33193,0.00014,28.15368]
[1779806888334,32.32,76861.29,0.0,0.33193,0.00014,28.15368]
[1779806888427,32.32,76870.16,0.0,0.33321,0.00015,28.20009]
[1779806888663,32.32,76870.16,0.0,0.33321,0.00015,28.20009]
[1779806888844,32.32,76870.16,0.0,0.33321,0.00015,28.20009]
[1779806888953,32.32,76870.16,0.0,0.33321,0.00015,28.20009]
[1779806888961,32.32,76873.58,0.0,0.33371,0.00015,28.21789]
[1779806890629,32.32,76873.58,0.0,0.33371,0.00015,28.21785]
[1779806891441,32.32,76873.58,0.0,0.33371,0.00015,28.21785]
[1779806891448,32.32,76873.58,0.0,0.33371,0.00015,28.21785]
[1779806891522,32.32,76874.59,0.0,0.33385,0.00015,28.22299]
[1779806893321,32.32,76885.81,0.0,0.33548,0.00015,28.28104]
[1779806897086,32.32,76889.94,0.0,0.33607,0.00015,28.30205]
[1779806897428,32.32,76894.8,0.0,0.33678,0.00015,28.32691]
[1779806898072,32.32,76894.8,0.0,0.33678,0.00015,28.32691]
[1779806898432,32.32,76894.8,0.0,0.33678,0.00015,28.32691]
[1779806898534,32.32,76905.58,0.0,0.33834,0.00015,28.38172]
[1779806899529,32.32,76914.66,0.0,0.33967,0.00015,28.42781]
[1779806899805,32.32,76914.66,0.0,0.33967,0.00015,28.42781]
[1779806900442,32.32,76898.67,0.0,0.33733,0.00015,28.34652]
[1779806900956,32.32,76898.67,0.0,0.33733,0.00015,28.34652]
[1779806901003,32.32,76898.67,0.0,0.33733,0.00015,28.34652]
[1779806901023,32.32,76898.67,0.0,0.33733,0.00015,28.34652]
[1779806901096,32.32,76898.67,0.0,0.33733,0.00015,28.34652]
[1779806901147,32.32,76898.67,0.0,0.33733,0.00015,28.34652]
[1779806901204,32.32,76898.67,0.0,0.33733,0.00015,28.34652]
[1779806901409,32.32,76891.45,0.0,0.33628,0.00015,28.30946]
[1779806901556,32.32,76891.45,0.0,0.33628,0.00015,28.30946]
[1779806902049,32.32,76891.24,0.0,0.33625,0.00015,28.30836]
[1779806903244,32.32,76891.24,0.0,0.33625,0.00015,28.30836]
[1779806903489,32.32,76892.61,0.0,0.33645,0.00015,28.31535]
[1779806904415,32.32,76892.61,0.0,0.33645,0.00015,28.31535]
[1779806904452,32.32,76892.61,0.0,0.33645,0.00015,28.31535]
[1779806904434,32.32,76898.63,0.0,0.33733,0.00015,28.34627]
[1779806905202,32.32,76898.63,0.0,0.33733,0.00015,28.34627]
[1779806905247,32.32,76898.63,0.0,0.33733,0.00015,28.34627]
[1779806905432,32.32,76898.63,0.0,0.33733,0.00015,28.34627]
[1779806905464,32.32,76899.91,0.0,0.33751,0.00015,28.35286]
[1779806905606,32.32,76899.91,0.0,0.33751,0.00015,28.35286]
[1779806906077,32.32,76899.91,0.0,0.33752,0.00015,28.3529]
[1779806907529,32.32,76899.91,0.0,0.33752,0.00015,28.3529]
[1779806907721,32.32,76898.5,0.0,0.33731,0.00015,28.34573]
[1779806908093,32.32,76898.5,0.0,0.33731,0.00015,28.34567]
[1779806909544,32.32,76898.5,0.0,0.33731,0.00015,28.34567]
[1779806909552,32.32,76898.5,0.0,0.33731,0.00015,28.34567]
[1779806910112,32.32,76901.21,0.0,0.3377,0.00015,28.35937]
[1779806912173,32.32,76901.62,0.0,0.33774,0.00015,28.35823]
[1779806912213,32.32,76901.62,0.0,0.33774,0.00015,28.35823]
[1779806912523,32.32,76904.94,0.0,0.33822,0.00015,28.37507]
[1779806913713,32.32,76904.94,0.0,0.33822,0.00015,28.3751]
[1779806914375,32.32,76907.89,0.0,0.33865,0.00015,28.39012]
[1779806920500,32.32,76905.3,0.0,0.33828,0.00015,28.37698]
[1779806923396,32.32,76904.26,0.0,0.33813,0.00015,28.37173]
[1779806923517,32.32,76905.69,0.0,0.33834,0.00015,28.37903]
[1779806923793,32.32,76905.69,0.0,0.33834,0.00015,28.37903]
[1779806923877,32.32,76905.69,0.0,0.33834,0.00015,28.37903]
[1779806923974,32.32,76905.69,0.0,0.33834,0.00015,28.37903]
[1779806924108,32.32,76905.69,0.0,0.33834,0.00015,28.37903]
[1779806924294,32.32,76905.69,0.0,0.33834,0.00015,28.37903]
[1779806924347,32.32,76905.69,0.0,0.33834,0.00015,28.37903]
[1779806924563,32.32,76905.98,0.0,0.33838,0.00015,28.38051]
[1779806925960,32.32,76905.41,0.0,0.3383,0.00015,28.37771]
[1779806925966,32.32,76905.41,0.0,0.3383,0.00015,28.37771]
[1779806926224,32.32,76905.41,0.0,0.3383,0.00015,28.37769]
[1779806926666,32.32,76905.41,0.0,0.3383,0.00015,28.37769]
[1779806927231,32.32,76906.35,0.0,0.33843,0.00015,28.38235]
[1779806927978,32.32,76906.35,0.0,0.33843,0.00015,28.38235]
[1779806928238,32.32,76908.11,0.0,0.33868,0.00015,28.39118]
[1779806932270,32.31,76917.64,0.0,0.34006,0.00015,28.4389]
[1779806937304,32.31,76918.69,0.0,0.34019,0.00015,28.44344]
[1779806939140,32.31,76918.22,0.0,0.34012,0.00015,28.44093]
[1779806940352,32.31,76911.09,0.0,0.33907,0.00015,28.40473]
[1779806940476,32.31,76881.16,0.0,0.33471,0.00015,28.25119]
[1779806940589,32.31,76881.16,0.0,0.33471,0.00015,28.25119]
[1779806940600,32.31,76881.16,0.0,0.33471,0.00015,28.25119]
[1779806940669,32.31,76881.16,0.0,0.33471,0.00015,28.25119]
[1779806940785,32.31,76881.16,0.0,0.33471,0.00015,28.25119]
[1779806941011,32.31,76881.16,0.0,0.33471,0.00015,28.25119]
[1779806941476,32.31,76881.16,0.0,0.33471,0.00015,28.25119]
[1779806941505,32.31,76881.16,0.0,0.33471,0.00015,28.25119]
[1779806941561,32.31,76881.16,0.0,0.33471,0.00015,28.25119]
[1779806941500,32.3,76884.51,0.0,0.33519,0.00015,28.26843]
[1779806941667,32.3,76884.51,0.0,0.33519,0.00015,28.26843]
[1779806941707,32.3,76884.51,0.0,0.33519,0.00015,28.26843]
[1779806942346,32.3,76884.51,0.0,0.33519,0.00015,28.2684]
[1779806942807,32.3,76884.51,0.0,0.33519,0.00015,28.2684]
[1779806942856,32.3,76884.51,0.0,0.33519,0.00015,28.2684]
[1779806943352,32.3,76900.52,0.0,0.33752,0.00015,28.35059]
[1779806943691,32.3,76900.52,0.0,0.33752,0.00015,28.35059]
[1779806944021,32.3,76900.52,0.0,0.33752,0.00015,28.35059]
[1779806944033,32.3,76900.52,0.0,0.33752,0.00015,28.35059]
[1779806944611,32.3,76890.59,0.0,0.33607,0.00015,28.29957]
[1779806944616,32.3,76890.59,0.0,0.33607,0.00015,28.29957]
[1779806944811,32.3,76890.59,0.0,0.33607,0.00015,28.29957]
[1779806945365,32.3,76890.4,0.0,0.33604,0.00015,28.29853]
[1779806946408,32.3,76890.4,0.0,0.33604,0.00015,28.29853]
[1779806946583,32.3,76880.67,0.0,0.33462,0.00015,28.24817]
[1779806948526,32.3,76890.06,0.0,0.33598,0.00015,28.29649]
[1779806950828,32.3,76885.07,0.0,0.33525,0.00015,28.27052]
[1779806950836,32.3,76885.07,0.0,0.33525,0.00015,28.27052]
[1779806951520,32.3,76884.98,0.0,0.33523,0.00015,28.26994]
[1779806951695,32.3,76884.98,0.0,0.33523,0.00015,28.26994]
[1779806952405,32.3,76884.98,0.0,0.33523,0.00015,28.26994]
[1779806952530,32.3,76898.06,0.0,0.33713,0.00015,28.33713]
[1779806953176,32.3,76898.06,0.0,0.33713,0.00015,28.33713]
[1779806953443,32.3,76898.06,0.0,0.33713,0.00015,28.33713]
[1779806953493,32.3,76898.06,0.0,0.33713,0.00015,28.33713]
[1779806953547,32.3,76912.21,0.0,0.3392,0.00015,28.40918]
[1779806954988,32.3,76912.21,0.0,0.3392,0.00015,28.40937]
[1779806955779,32.3,76910.39,0.0,0.33894,0.00015,28.40014]
[1779806956581,32.3,76910.39,0.0,0.33894,0.00015,28.40014]
[1779806956588,32.3,76910.39,0.0,0.33894,0.00015,28.40014]
[1779806956457,32.3,76910.72,0.0,0.33899,0.00015,28.40195]
[1779806957464,32.3,76910.88,0.0,0.33902,0.00015,28.4029]
[1779806962522,32.3,76917.31,0.0,0.33997,0.00015,28.43595]
[1779806970561,32.31,76912.67,0.0,0.33934,0.00015,28.41412]
[1779806975595,32.32,76916.34,0.0,0.3399,0.00015,28.43061]
[1779806977533,32.32,76916.39,0.0,0.33991,0.00015,28.43107]
[1779806977612,32.32,76915.92,0.0,0.33985,0.00015,28.42891]
[1779806977765,32.32,76915.92,0.0,0.33985,0.00015,28.42891]
[1779806979625,32.32,76902.5,0.0,0.3379,0.00015,28.36102]
[1779806980053,32.32,76902.5,0.0,0.3379,0.00015,28.36102]
[1779806980084,32.32,76902.5,0.0,0.3379,0.00015,28.36102]
[1779806980632,32.33,76911.89,0.0,0.33928,0.00015,28.40899]
[1779806980835,32.33,76911.89,0.0,0.33928,0.00015,28.40899]
[1779806981638,32.33,76915.04,0.0,0.33974,0.00015,28.42515]
[1779806983048,32.33,76914.22,0.0,0.33963,0.00015,28.42123]
[1779806983652,32.33,76914.93,0.0,0.33974,0.00015,28.42503]
[1779806985769,32.33,76916.62,0.0,0.33999,0.00015,28.43378]
[1779806989311,32.34,76914.59,0.0,0.33973,0.00015,28.4244]
[1779806990234,32.34,76910.99,0.0,0.33921,0.00015,28.40642]
[1779806990262,32.34,76912.21,0.0,0.33939,0.00015,28.4127]
[1779806994313,32.34,76904.72,0.0,0.3383,0.00015,28.37484]
[1779806994325,32.34,76904.72,0.0,0.3383,0.00015,28.37484]
[1779806994360,32.34,76904.86,0.0,0.33832,0.00015,28.37564]
[1779806999771,32.34,76904.55,0.0,0.33829,0.00015,28.37429]
[1779807005058,32.34,76906.52,0.0,0.33858,0.00015,28.38456]
[1779807009950,32.34,76905.24,0.0,0.3384,0.00015,28.37817]
[1779807010590,32.34,76904.7,0.0,0.33832,0.00015,28.37551]
[1779807014082,32.34,76901.32,0.0,0.33781,0.00015,28.35784]
[1779807014088,32.34,76901.32,0.0,0.33781,0.00015,28.35784]
[1779807014144,32.34,76900.84,0.0,0.33774,0.00015,28.35522]
[1779807015698,32.34,76898.19,0.0,0.33735,0.00015,28.34152]
[1779807015784,32.34,76898.19,0.0,0.33735,0.00015,28.34152]
[1779807016356,32.34,76881.05,0.0,0.33485,0.00015,28.25323]
[1779807016959,32.34,76881.05,0.0,0.33485,0.00015,28.25323]
[1779807017600,32.34,76878.51,0.0,0.33448,0.00015,28.23998]
[1779807019648,32.34,76868.77,0.0,0.33306,0.00014,28.18918]
[1779807020921,32.34,76871.89,0.0,0.33351,0.00015,28.20539]
[1779807021342,32.34,76871.89,0.0,0.33351,0.00015,28.20539]
[1779807021444,32.34,76877.63,0.0,0.33434,0.00015,28.23515]
[1779807026960,32.33,76871.24,0.0,0.3334,0.00015,28.20155]
[1779807032073,32.33,76872.26,0.0,0.33355,0.00015,28.20665]
[1779807032233,32.33,76883.42,0.0,0.33515,0.00015,28.26126]
[1779807033358,32.33,76883.42,0.0,0.33515,0.00015,28.26126]
[1779807033445,32.33,76886.33,0.0,0.33557,0.00015,28.27619]
[1779807035390,32.33,76874.42,0.0,0.33383,0.00015,28.21437]
[1779807041060,32.33,76880.4,0.0,0.33469,0.00015,28.24505]
[1779807045920,32.33,76879.0,0.0,0.33448,0.00015,28.23754]
[1779807046649,32.33,76884.78,0.0,0.33532,0.00015,28.26738]
[1779807046919,32.33,76884.78,0.0,0.33532,0.00015,28.26738]
[1779807047656,32.33,76899.48,0.0,0.33745,0.00015,28.3428]
[1779807049235,32.33,76899.48,0.0,0.33745,0.00015,28.3428]
[1779807049653,32.33,76908.56,0.0,0.33877,0.00015,28.38877]
[1779807054700,32.32,76906.51,0.0,0.33845,0.00015,28.37778]
[1779807054682,32.32,76915.61,0.0,0.33978,0.00015,28.42375]
[1779807056265,32.32,76918.99,0.0,0.34027,0.00015,28.44081]
[1779807056273,32.32,76918.99,0.0,0.34027,0.00015,28.44081]
[1779807056724,32.32,76919.02,0.0,0.34027,0.00015,28.44095]
[1779807058030,32.32,76918.95,0.0,0.34026,0.00015,28.44059]
[1779807058178,32.32,76918.95,0.0,0.34026,0.00015,28.44059]
[1779807059784,32.32,76924.47,0.0,0.34107,0.00015,28.46833]
[1779807059790,32.32,76924.47,0.0,0.34107,0.00015,28.46833]
[1779807059811,32.32,76924.47,0.0,0.34107,0.00015,28.46833]
[1779807060652,32.32,76924.89,0.0,0.34113,0.00015,28.47041]
[1779807061816,32.32,76924.89,0.0,0.34113,0.00015,28.47039]
[1779807062709,32.32,76924.89,0.0,0.34113,0.00015,28.47039]
[1779807062206,32.32,76928.47,0.0,0.34165,0.00015,28.48828]
[1779807063529,32.32,76928.47,0.0,0.34165,0.00015,28.48828]
[1779807063634,32.32,76928.47,0.0,0.34165,0.00015,28.48828]
[1779807063661,32.32,76933.1,0.0,0.34233,0.00015,28.51136]
[1779807063876,32.32,76933.1,0.0,0.34233,0.00015,28.51136]
[1779807064116,32.32,76933.1,0.0,0.34233,0.00015,28.51136]
[1779807064679,32.32,76944.81,0.0,0.34405,0.00015,28.56965]
[1779807065673,32.32,76944.81,0.0,0.34405,0.00015,28.56965]
[1779807065675,32.32,76947.09,0.0,0.34439,0.00015,28.58101]
[1779807066308,32.32,76947.09,0.0,0.34439,0.00015,28.58101]
[1779807066404,32.32,76947.09,0.0,0.34439,0.00015,28.58101]
[1779807066511,32.32,76947.09,0.0,0.34439,0.00015,28.58101]
[1779807066545,32.32,76947.09,0.0,0.34439,0.00015,28.58101]
[1779807066682,32.32,76951.0,0.0,0.34497,0.00015,28.60037]
[1779807067759,32.32,76942.77,0.0,0.34376,0.00015,28.55984]
[1779807069230,32.32,76941.37,0.0,0.34356,0.00015,28.55301]
[1779807069710,32.32,76944.24,0.0,0.34398,0.00015,28.56732]
[1779807070287,32.32,76944.24,0.0,0.34398,0.00015,28.56732]
[1779807070311,32.32,76944.24,0.0,0.34398,0.00015,28.56732]
[1779807070835,32.32,76950.62,0.0,0.34492,0.00015,28.59889]
[1779807070849,32.32,76950.62,0.0,0.34492,0.00015,28.59889]
[1779807071709,32.32,76958.21,0.0,0.34604,0.00015,28.63619]
[1779807072544,32.32,76958.21,0.0,0.34604,0.00015,28.63619]
[1779807072600,32.33,76968.91,0.0,0.34761,0.00015,28.68835]
[1779807072876,32.33,76968.91,0.0,0.34761,0.00015,28.68835]
[1779807072904,32.33,76968.91,0.0,0.34761,0.00015,28.68835]
[1779807073224,32.33,76968.91,0.0,0.34761,0.00015,28.68835]
[1779807073320,32.33,76968.91,0.0,0.34761,0.00015,28.68835]
[1779807073398,32.33,76968.91,0.0,0.34761,0.00015,28.68835]
[1779807073598,32.33,76968.91,0.0,0.34761,0.00015,28.68835]
[1779807073607,32.33,76978.32,0.0,0.349,0.00015,28.73383]
[1779807073830,32.33,76978.32,0.0,0.349,0.00015,28.73383]
[1779807074159,32.33,76978.32,0.0,0.349,0.00015,28.73383]
[1779807074437,32.33,76978.32,0.0,0.349,0.00015,28.73383]
[1779807074459,32.33,76978.32,0.0,0.349,0.00015,28.73383]
[1779807074590,32.33,76978.32,0.0,0.349,0.00015,28.73383]
[1779807074737,32.32,76981.76,0.0,0.34951,0.00015,28.75034]
[1779807075446,32.32,76981.76,0.0,0.34951,0.00015,28.75034]
[1779807075504,32.32,76981.76,0.0,0.34951,0.00015,28.75034]
[1779807075771,32.32,77007.45,0.0,0.3533,0.00015,28.87243]
[1779807075792,32.32,77007.45,0.0,0.3533,0.00015,28.87243]
[1779807075909,32.32,77007.45,0.0,0.3533,0.00015,28.87243]
[1779807076559,32.32,77007.45,0.0,0.3533,0.00015,28.87243]
[1779807076644,32.32,77013.94,0.0,0.35426,0.00015,28.90283]
[1779807077319,32.32,77013.94,0.0,0.35425,0.00015,28.90256]
[1779807078010,32.32,77013.94,0.0,0.35425,0.00015,28.90256]
[1779807078109,32.32,77013.94,0.0,0.35425,0.00015,28.90256]
[1779807078445,32.32,77013.94,0.0,0.35425,0.00015,28.90256]
[1779807078517,32.32,77013.94,0.0,0.35425,0.00015,28.90256]
[1779807078517,32.32,77021.96,0.0,0.35544,0.00015,28.93995]
[1779807082630,32.32,77008.1,0.0,0.35336,0.00015,28.87448]
[1779807083737,32.32,77004.77,0.0,0.35286,0.00015,28.85851]
[1779807084521,32.31,76986.21,0.0,0.35011,0.00015,28.7702]
[1779807085674,32.31,76980.61,0.0,0.34929,0.00015,28.74327]
[1779807086253,32.31,76980.61,0.0,0.34929,0.00015,28.74327]
[1779807086714,32.31,76983.9,0.0,0.34977,0.00015,28.75903]
[1779807088697,32.31,76999.43,0.0,0.35206,0.00015,28.83294]
[1779807089986,32.31,76999.38,0.0,0.35205,0.00015,28.8326]
[1779807090001,32.31,76999.38,0.0,0.35205,0.00015,28.8326]
[1779807090004,32.31,76999.38,0.0,0.35205,0.00015,28.8326]
[1779807090715,32.31,77002.86,0.0,0.35256,0.00015,28.84896]
[1779807093432,32.31,77007.24,0.0,0.35319,0.00015,28.86626]
[1779807093653,32.31,77007.18,0.0,0.35317,0.00015,28.86585]
[1779807094676,32.31,77007.18,0.0,0.35317,0.00015,28.86585]
[1779807094759,32.31,77019.94,0.0,0.35506,0.00015,28.9255]
[1779807096899,32.31,77012.99,0.0,0.35402,0.00015,28.89272]
[1779807097035,32.31,77012.99,0.0,0.35402,0.00015,28.89272]
[1779807097469,32.31,77013.57,0.0,0.35411,0.00015,28.89549]
[1779807101577,32.3,77006.08,0.0,0.35299,0.00015,28.85994]
[1779807101653,32.3,77009.65,0.0,0.35351,0.00015,28.87663]
[1779807102685,32.3,77018.93,0.0,0.35488,0.00015,28.91996]
[1779807103378,32.3,77018.93,0.0,0.35488,0.00015,28.91996]
[1779807103691,32.3,77018.93,0.0,0.35488,0.00015,28.91996]
[1779807103752,32.3,77024.44,0.0,0.35569,0.00015,28.94544]
[1779807103887,32.3,77024.44,0.0,0.35569,0.00015,28.94544]
[1779807103906,32.3,77024.44,0.0,0.35569,0.00015,28.94544]
[1779807104090,32.3,77024.44,0.0,0.35569,0.00015,28.94544]
[1779807104194,32.3,77024.44,0.0,0.35569,0.00015,28.94544]
[1779807104534,32.3,77024.44,0.0,0.35569,0.00015,28.94544]
[1779807104797,32.3,77024.44,0.0,0.35569,0.00015,28.94544]
[1779807104718,32.3,77045.36,0.0,0.3588,0.00015,29.04155]
[1779807105706,32.3,77045.36,0.0,0.3588,0.00015,29.04155]
[1779807105752,32.3,77045.36,0.0,0.3588,0.00015,29.04155]
[1779807105803,32.3,77048.67,0.0,0.35929,0.00015,29.05657]
[1779807106608,32.3,77048.67,0.0,0.35929,0.00015,29.05657]
[1779807106692,32.3,77048.67,0.0,0.35929,0.00015,29.05657]
[1779807106781,32.3,77049.97,0.0,0.35948,0.00015,29.06254]
[1779807107112,32.3,77049.97,0.0,0.35948,0.00015,29.06254]
[1779807107140,32.3,77049.97,0.0,0.35948,0.00015,29.06254]
[1779807107538,32.3,77050.14,0.0,0.35951,0.00015,29.0634]
[1779807109223,32.3,77053.77,0.0,0.36006,0.00015,29.07994]
[1779807109237,32.3,77053.77,0.0,0.36006,0.00015,29.07994]
[1779807109290,32.3,77053.77,0.0,0.36006,0.00015,29.07994]
[1779807109553,32.3,77059.64,0.0,0.36093,0.00015,29.10651]
[1779807110731,32.3,77059.64,0.0,0.36093,0.00015,29.10651]
[1779807110751,32.3,77062.84,0.0,0.36141,0.00015,29.12096]
[1779807114587,32.3,77053.42,0.0,0.36002,0.00015,29.07871]
[1779807116055,32.3,77051.87,0.0,0.35979,0.00015,29.07175]
[1779807116072,32.3,77051.87,0.0,0.35979,0.00015,29.07175]
[1779807116809,32.3,77055.66,0.0,0.36035,0.00015,29.08895]
[1779807121851,32.31,77056.69,0.0,0.36052,0.00015,29.09387]
[1779807122850,32.31,77063.62,0.0,0.36155,0.00015,29.12512]
[1779807123773,32.31,77062.75,0.0,0.36143,0.00015,29.12128]
[1779807124822,32.31,77070.81,0.0,0.36263,0.00015,29.15739]
[1779807124920,32.31,77070.81,0.0,0.36263,0.00015,29.15739]
[1779807125668,32.31,77070.81,0.0,0.36263,0.00015,29.15744]
[1779807130700,32.31,77072.45,0.0,0.36288,0.00015,29.16486]
[1779807131551,32.31,77072.45,0.0,0.36288,0.00015,29.16486]
[1779807131560,32.31,77072.45,0.0,0.36288,0.00015,29.16486]
[1779807131852,32.31,77080.39,0.0,0.36407,0.00015,29.20009]
[1779807132643,32.31,77080.39,0.0,0.36407,0.00015,29.20009]
[1779807132833,32.31,77080.39,0.0,0.36407,0.00015,29.20009]
[1779807132783,32.31,77084.58,0.0,0.36469,0.00015,29.21857]
[1779807132923,32.31,77084.58,0.0,0.36469,0.00015,29.21857]
[1779807132976,32.31,77084.58,0.0,0.36469,0.00015,29.21857]
[1779807133720,32.31,77084.58,0.0,0.36469,0.00015,29.21857]
[1779807134493,32.31,77084.58,0.0,0.36469,0.00015,29.21857]
[1779807134505,32.31,77084.58,0.0,0.36469,0.00015,29.21857]
[1779807134520,32.31,77084.58,0.0,0.36469,0.00015,29.21857]
[1779807134525,32.31,77084.58,0.0,0.36469,0.00015,29.21857]
[1779807134821,32.31,77090.43,0.0,0.36557,0.00015,29.24423]
[1779807135133,32.31,77090.43,0.0,0.36557,0.00015,29.24423]
[1779807135735,32.31,77090.43,0.0,0.36557,0.00015,29.24419]
[1779807136110,32.31,77090.43,0.0,0.36557,0.00015,29.24419]
[1779807136741,32.31,77093.56,0.0,0.36603,0.00015,29.25784]
[1779807139355,32.31,77087.39,0.0,0.36511,0.00015,29.23073]
[1779807139389,32.31,77087.39,0.0,0.36511,0.00015,29.23073]
[1779807139762,32.31,77085.1,0.0,0.36476,0.00015,29.22064]
[1779807140769,32.31,77093.59,0.0,0.36603,0.00015,29.25783]
[1779807141814,32.31,77106.31,0.0,0.36794,0.00015,29.313]
[1779807144797,32.31,77107.76,0.0,0.36815,0.00015,29.31903]
[1779807147075,32.3,77110.77,0.0,0.36859,0.00015,29.3318]
[1779807147830,32.3,77113.5,0.0,0.369,0.00015,29.34342]
[1779807149940,32.3,77110.08,0.0,0.36848,0.00015,29.32854]
[1779807150852,32.3,77110.27,0.0,0.3685,0.00015,29.32926]
[1779807151860,32.3,77102.28,0.0,0.36729,0.00015,29.29159]
[1779807153886,32.3,77081.93,0.0,0.36423,0.00015,29.20244]
[1779807155292,32.3,77092.33,0.0,0.36579,0.00015,29.24815]
[1779807156129,32.3,77092.33,0.0,0.36579,0.00015,29.24815]
[1779807156889,32.3,77081.57,0.0,0.36418,0.00015,29.2008]
[1779807157082,32.3,77081.57,0.0,0.36418,0.00015,29.2008]
[1779807157099,32.3,77081.57,0.0,0.36418,0.00015,29.2008]
[1779807157114,32.3,77081.57,0.0,0.36418,0.00015,29.2008]
[1779807157790,32.3,77070.94,0.0,0.36259,0.00015,29.15361]
[1779807158630,32.3,77070.94,0.0,0.36259,0.00015,29.15361]
[1779807158736,32.3,77077.0,0.0,0.3635,0.00015,29.18059]
[1779807159283,32.3,77077.0,0.0,0.3635,0.00015,29.18059]
[1779807159374,32.3,77077.0,0.0,0.3635,0.00015,29.18059]
[1779807159668,32.3,77077.0,0.0,0.3635,0.00015,29.18059]
[1779807159829,32.3,77062.23,0.0,0.36129,0.00015,29.11465]
[1779807160455,32.3,77062.23,0.0,0.36129,0.00015,29.11465]
[1779807160698,32.3,77062.23,0.0,0.36129,0.00015,29.11465]
[1779807160790,32.3,77062.23,0.0,0.36129,0.00015,29.11465]
[1779807160843,32.3,77062.23,0.0,0.36129,0.00015,29.11465]
[1779807160855,32.3,77022.12,0.0,0.35532,0.00015,28.93117]
[1779807161053,32.3,77022.12,0.0,0.35532,0.00015,28.93117]
[1779807161092,32.3,77022.12,0.0,0.35532,0.00015,28.93117]
[1779807161220,32.3,77022.12,0.0,0.35532,0.00015,28.93117]
[1779807161312,32.3,77022.12,0.0,0.35532,0.00015,28.93117]
[1779807161363,32.3,77022.12,0.0,0.35532,0.00015,28.93117]
[1779807161833,32.3,77022.12,0.0,0.35532,0.00015,28.93117]
[1779807161872,32.3,77022.12,0.0,0.35532,0.00015,28.93117]
[1779807161858,32.3,77013.89,0.0,0.3541,0.00015,28.89275]
[1779807161958,32.3,77013.89,0.0,0.3541,0.00015,28.89275]
[1779807162214,32.3,77013.32,0.0,0.35402,0.00015,28.89008]
[1779807162960,32.3,77013.32,0.0,0.35402,0.00015,28.89008]
[1779807163645,32.3,77013.32,0.0,0.35402,0.00015,28.89008]
[1779807163650,32.3,77013.32,0.0,0.35402,0.00015,28.89008]
[1779807163699,32.3,77013.99,0.0,0.35411,0.00015,28.89312]
[1779807167793,32.29,77024.54,0.0,0.35566,0.00015,28.9418]
[1779807170015,32.29,77029.02,0.0,0.35631,0.00015,28.96224]
[1779807175045,32.29,77028.38,0.0,0.3562,0.00015,28.95864]
[1779807180875,32.28,77032.06,0.0,0.35673,0.00015,28.97522]
[1779807181727,32.28,77031.31,0.0,0.35661,0.00015,28.97166]
[1779807181834,32.28,77042.52,0.0,0.35827,0.00015,29.02303]
[1779807182902,32.28,77051.62,0.0,0.35964,0.00015,29.06467]
[1779807183061,32.28,77051.62,0.0,0.35964,0.00015,29.06467]
[1779807183847,32.28,77052.28,0.0,0.35974,0.00015,29.06778]
[1779807184473,32.28,77052.28,0.0,0.35974,0.00015,29.06778]
[1779807184876,32.28,77043.73,0.0,0.35847,0.00015,29.02887]
[1779807186914,32.28,77043.73,0.0,0.35847,0.00015,29.02887]
[1779807186573,32.28,77033.12,0.0,0.35688,0.00015,28.98]
[1779807187325,32.28,77033.12,0.0,0.35688,0.00015,28.98]
[1779807187333,32.28,77033.12,0.0,0.35688,0.00015,28.98]
[1779807187401,32.28,77035.72,0.0,0.35727,0.00015,28.99194]
[1779807190160,32.28,77021.8,0.0,0.35519,0.00015,28.92736]
[1779807195493,32.27,77021.65,0.0,0.35514,0.00015,28.92574]
[1779807201633,32.27,77022.41,0.0,0.35523,0.00015,28.92868]
[1779807205271,32.26,77020.5,0.0,0.35493,0.00015,28.91914]
[1779807205563,32.26,77029.88,0.0,0.35631,0.00015,28.96245]
[1779807207105,32.26,77033.82,0.0,0.3569,0.00015,28.98067]
[1779807207282,32.26,77034.05,0.0,0.35692,0.00015,28.98158]
[1779807209900,32.26,77022.47,0.0,0.35519,0.00015,28.9274]
[1779807210361,32.26,77022.47,0.0,0.35519,0.00015,28.9274]
[1779807210931,32.26,77019.63,0.0,0.35476,0.00015,28.91401]
[1779807213458,32.26,77019.51,0.0,0.35472,0.00015,28.9101]
[1779807213535,32.25,77018.42,0.0,0.35455,0.00015,28.90486]
[1779807214808,32.25,77018.42,0.0,0.35455,0.00015,28.90486]
[1779807214832,32.25,77017.83,0.0,0.35446,0.00015,28.90196]
[1779807216090,32.25,77013.45,0.0,0.35381,0.00015,28.88128]
[1779807216854,32.25,77016.76,0.0,0.35429,0.00015,28.89669]
[1779807218866,32.25,77027.63,0.0,0.3559,0.00015,28.94719]
[1779807222873,32.25,77035.08,0.0,0.35699,0.00015,28.98122]
[1779807226506,32.24,77042.96,0.0,0.35815,0.00015,29.01697]
[1779807226903,32.24,77045.51,0.0,0.35853,0.00015,29.02861]
[1779807228862,32.24,77052.98,0.0,0.35964,0.00015,29.06264]
[1779807230306,32.24,77047.64,0.0,0.35884,0.00015,29.03818]
[1779807230461,32.24,77047.64,0.0,0.35884,0.00015,29.03818]
[1779807230665,32.24,77047.64,0.0,0.35884,0.00015,29.03818]
[1779807230805,32.24,77047.64,0.0,0.35884,0.00015,29.03818]
[1779807230844,32.24,77071.65,0.0,0.36243,0.00015,29.14665]
[1779807231025,32.24,77071.65,0.0,0.36243,0.00015,29.14665]
[1779807231225,32.24,77071.65,0.0,0.36243,0.00015,29.14665]
[1779807232171,32.24,77071.65,0.0,0.36243,0.00015,29.14665]
[1779807232423,32.24,77071.65,0.0,0.36243,0.00015,29.14665]
[1779807232443,32.24,77071.65,0.0,0.36243,0.00015,29.14665]
[1779807232489,32.24,77070.96,0.0,0.36232,0.00015,29.1436]
[1779807234672,32.24,77070.96,0.0,0.36233,0.00015,29.14367]
[1779807234734,32.24,77070.96,0.0,0.36233,0.00015,29.14367]
[1779807234740,32.24,77064.83,0.0,0.36141,0.00015,29.11622]
[1779807240534,32.24,77071.15,0.0,0.36234,0.00015,29.14412]
[1779807242450,32.24,77065.91,0.0,0.36155,0.00015,29.12052]
[1779807242837,32.24,77065.91,0.0,0.36155,0.00015,29.12052]
[1779807242976,32.24,77065.91,0.0,0.36155,0.00015,29.12052]
[1779807242995,32.24,77065.69,0.0,0.36152,0.00015,29.11944]
[1779807243624,32.24,77065.69,0.0,0.36152,0.00015,29.11944]
[1779807243965,32.24,77065.69,0.0,0.36152,0.00015,29.11944]
[1779807244004,32.24,77033.66,0.0,0.35674,0.00015,28.97344]
[1779807244367,32.24,77033.66,0.0,0.35674,0.00015,28.97344]
[1779807244953,32.24,77016.42,0.0,0.35417,0.00015,28.89306]
[1779807245225,32.24,77016.42,0.0,0.35417,0.00015,28.89306]
[1779807245579,32.24,77016.42,0.0,0.35417,0.00015,28.89306]
[1779807246042,32.24,77016.42,0.0,0.35417,0.00015,28.89306]
[1779807246439,32.24,77016.42,0.0,0.35417,0.00015,28.89306]
[1779807246584,32.24,77016.42,0.0,0.35417,0.00015,28.89306]
[1779807246684,32.24,77018.18,0.0,0.35443,0.00015,28.90118]
[1779807251142,32.23,77015.56,0.0,0.35402,0.00015,28.88844]
[1779807251147,32.23,77015.56,0.0,0.35402,0.00015,28.88844]
[1779807251986,32.23,77010.98,0.0,0.35334,0.00015,28.86678]
[1779807255907,32.23,77010.6,0.0,0.35327,0.00015,28.8647]
[1779807256020,32.23,77009.66,0.0,0.35313,0.00015,28.86016]
[1779807256963,32.23,76999.85,0.0,0.35167,0.00015,28.81357]
[1779807260601,32.23,76998.09,0.0,0.35141,0.00015,28.805]
[1779807263113,32.23,76990.21,0.0,0.35023,0.00015,28.7672]
[1779807263128,32.23,76990.21,0.0,0.35023,0.00015,28.7672]
[1779807263979,32.23,76990.21,0.0,0.35023,0.00015,28.7672]
[1779807263968,32.23,76988.84,0.0,0.35003,0.00015,28.76061]
[1779807265009,32.23,77003.12,0.0,0.35215,0.00015,28.82876]
[1779807265719,32.22,77003.12,0.0,0.35214,0.00015,28.82868]
[1779807268883,32.22,77003.65,0.0,0.35222,0.00015,28.83104]
[1779807269036,32.22,77003.16,0.0,0.35214,0.00015,28.82864]
[1779807274037,32.22,77004.08,0.0,0.35225,0.00015,28.82957]
[1779807279151,32.22,77006.72,0.0,0.35263,0.00015,28.84157]
[1779807280004,32.22,77029.45,0.0,0.356,0.00015,28.9481]
[1779807282028,32.21,77028.4,0.0,0.35584,0.00015,28.94297]
[1779807287056,32.21,77026.05,0.0,0.35547,0.00015,28.93139]
[1779807292075,32.2,77020.45,0.0,0.3546,0.00015,28.90435]
[1779807295042,32.2,77007.38,0.0,0.35265,0.00015,28.84236]
[1779807295782,32.2,77007.38,0.0,0.35265,0.00015,28.84236]
[1779807295990,32.2,77009.47,0.0,0.35295,0.00015,28.85213]
[1779807301029,32.2,77010.11,0.0,0.35304,0.00015,28.85492]
[1779807302104,32.2,77001.83,0.0,0.35182,0.00015,28.81584]
[1779807302348,32.2,77001.83,0.0,0.35182,0.00015,28.81584]
[1779807302995,32.2,77001.83,0.0,0.35182,0.00015,28.81591]
[1779807303574,32.2,77001.83,0.0,0.35182,0.00015,28.81591]
[1779807303685,32.2,77001.83,0.0,0.35182,0.00015,28.81591]
[1779807303703,32.2,77001.83,0.0,0.35182,0.00015,28.81591]
[1779807304007,32.2,77001.37,0.0,0.35175,0.00015,28.81376]
[1779807305058,32.2,76985.43,0.0,0.34939,0.00015,28.73731]
[1779807306428,32.2,76981.76,0.0,0.34884,0.00015,28.71954]
[1779807307034,32.2,76981.76,0.0,0.34884,0.00015,28.71952]
[1779807307650,32.2,76981.76,0.0,0.34884,0.00015,28.71952]
[1779807308043,32.2,76973.43,0.0,0.34761,0.00015,28.67909]
[1779807309048,32.2,76952.74,0.0,0.34455,0.00015,28.57757]
[1779807310077,32.2,76954.16,0.0,0.34477,0.00015,28.58469]
[1779807310280,32.2,76954.16,0.0,0.34477,0.00015,28.58469]
[1779807310289,32.2,76954.16,0.0,0.34477,0.00015,28.58469]
[1779807310956,32.2,76954.16,0.0,0.34477,0.00015,28.58469]
[1779807311072,32.2,76954.16,0.0,0.34477,0.00015,28.58477]
[1779807312068,32.2,76944.86,0.0,0.3434,0.00015,28.53875]
[1779807314082,32.2,76941.6,0.0,0.34293,0.00015,28.52272]
[1779807316126,32.2,76938.03,0.0,0.34241,0.00015,28.50512]
[1779807317103,32.2,76937.97,0.0,0.34241,0.00015,28.50496]
[1779807319020,32.21,76951.67,0.0,0.34443,0.00015,28.5734]
[1779807321069,32.21,76962.3,0.0,0.34601,0.00015,28.626]
[1779807326098,32.21,76960.72,0.0,0.34578,0.00015,28.61858]
[1779807329123,32.21,76964.19,0.0,0.3463,0.00015,28.63582]
[1779807329161,32.21,76964.21,0.0,0.34631,0.00015,28.63598]
[1779807329777,32.21,76964.21,0.0,0.34631,0.00015,28.63598]
[1779807330345,32.21,76971.29,0.0,0.34736,0.00015,28.67064]
[1779807332277,32.21,76976.28,0.0,0.34808,0.00015,28.69182]
[1779807333000,32.21,76975.3,0.0,0.34794,0.00015,28.68708]
[1779807333748,32.21,76975.3,0.0,0.34794,0.00015,28.68708]
[1779807333796,32.21,76975.3,0.0,0.34794,0.00015,28.68708]
[1779807333838,32.21,76975.3,0.0,0.34794,0.00015,28.68708]
[1779807333893,32.21,76975.3,0.0,0.34794,0.00015,28.68708]
[1779807333920,32.21,76945.83,0.0,0.34359,0.00015,28.54231]
[1779807334201,32.21,76945.83,0.0,0.34359,0.00015,28.54231]
[1779807334271,32.21,76945.83,0.0,0.34359,0.00015,28.54231]
[1779807334323,32.21,76945.83,0.0,0.34359,0.00015,28.54231]
[1779807334814,32.21,76945.83,0.0,0.34359,0.00015,28.54231]
[1779807334894,32.21,76945.83,0.0,0.34359,0.00015,28.54231]
[1779807335060,32.21,76945.83,0.0,0.34359,0.00015,28.54231]
[1779807335067,32.21,76945.83,0.0,0.34359,0.00015,28.54231]
[1779807335072,32.21,76945.83,0.0,0.34359,0.00015,28.54231]
[1779807334901,32.21,76962.84,0.0,0.3461,0.00015,28.62643]
[1779807336093,32.21,76972.78,0.0,0.34757,0.00015,28.67506]
[1779807337345,32.21,76972.78,0.0,0.34757,0.00015,28.67506]
[1779807337410,32.21,76972.78,0.0,0.34757,0.00015,28.67506]
[1779807338046,32.21,76972.7,0.0,0.34756,0.00015,28.67474]
[1779807338539,32.21,76972.7,0.0,0.34756,0.00015,28.67474]
[1779807338606,32.21,76973.2,0.0,0.34764,0.00015,28.67717]
[1779807344461,32.22,76972.58,0.0,0.34755,0.00015,28.67431]
[1779807345054,32.22,76967.95,0.0,0.34687,0.00015,28.65179]
[1779807346109,32.22,76950.74,0.0,0.34433,0.00015,28.5672]
[1779807347127,32.22,76949.59,0.0,0.34416,0.00015,28.56162]
[1779807350599,32.22,76948.54,0.0,0.34402,0.00015,28.55674]
[1779807351899,32.22,76941.82,0.0,0.34304,0.00015,28.52346]
[1779807352122,32.22,76943.03,0.0,0.34322,0.00015,28.52964]
[1779807357140,32.22,76937.7,0.0,0.34245,0.00015,28.50354]
[1779807360149,32.23,76949.78,0.0,0.34424,0.00015,28.56412]
[1779807360919,32.23,76949.78,0.0,0.34424,0.00015,28.56412]
[1779807361077,32.23,76949.96,0.0,0.34427,0.00015,28.56509]
[1779807362059,32.23,76959.14,0.0,0.34563,0.00015,28.61049]
[1779807362652,32.23,76959.14,0.0,0.34563,0.00015,28.61049]
[1779807363122,32.23,76957.65,0.0,0.34541,0.00015,28.60325]
[1779807368157,32.23,76956.97,0.0,0.34533,0.00015,28.60036]
[1779807371050,32.23,76956.54,0.0,0.34527,0.00015,28.59843]
[1779807372174,32.23,76971.46,0.0,0.34747,0.00015,28.67156]
[1779807373084,32.23,76971.46,0.0,0.34747,0.00015,28.67156]
[1779807373088,32.23,76971.46,0.0,0.34747,0.00015,28.67156]
[1779807374101,32.23,76968.75,0.0,0.34708,0.00015,28.6585]
[1779807376011,32.23,76968.82,0.0,0.34709,0.00015,28.65889]
[1779807376017,32.23,76968.82,0.0,0.34709,0.00015,28.65889]
[1779807376086,32.24,76973.68,0.0,0.34781,0.00015,28.68259]
[1779807378468,32.24,76974.81,0.0,0.34798,0.00015,28.6881]
[1779807379158,32.24,76974.62,0.0,0.34795,0.00015,28.68722]
[1779807384824,32.24,76969.25,0.0,0.34716,0.00015,28.66119]
[1779807385174,32.24,76968.46,0.0,0.34704,0.00015,28.65741]
[1779807389160,32.24,76951.2,0.0,0.34451,0.00015,28.57288]
[1779807394177,32.24,76953.45,0.0,0.34484,0.00015,28.58124]
[1779807398509,32.24,76948.92,0.0,0.34419,0.00015,28.55938]
[1779807399080,32.24,76947.45,0.0,0.34397,0.00015,28.55222]
[1779807402121,32.25,76935.61,0.0,0.34225,0.00015,28.49371]
[1779807402389,32.25,76935.61,0.0,0.34225,0.00015,28.49371]
[1779807402429,32.25,76935.61,0.0,0.34225,0.00015,28.49371]
[1779807402432,32.25,76935.61,0.0,0.34225,0.00015,28.49371]
[1779807402440,32.25,76935.61,0.0,0.34225,0.00015,28.49371]
[1779807402455,32.25,76935.61,0.0,0.34225,0.00015,28.49371]
[1779807402730,32.25,76935.61,0.0,0.34225,0.00015,28.49371]
[1779807403736,32.25,76926.15,0.0,0.34086,0.00015,28.44628]
[1779807405103,32.25,76935.82,0.0,0.34228,0.00015,28.49496]
[1779807405411,32.25,76935.82,0.0,0.34228,0.00015,28.49496]
[1779807406152,32.25,76935.71,0.0,0.34227,0.00015,28.49457]
[1779807411154,32.25,76936.13,0.0,0.34235,0.00015,28.49728]
[1779807415793,32.26,76937.4,0.0,0.34256,0.00015,28.50435]
[1779807416208,32.26,76943.35,0.0,0.34344,0.00015,28.53411]
[1779807417865,32.26,76945.23,0.0,0.34372,0.00015,28.54356]
[1779807418210,32.26,76944.89,0.0,0.34368,0.00015,28.54199]
[1779807420178,32.26,76935.91,0.0,0.34236,0.00015,28.49741]
[1779807422281,32.26,76940.18,0.0,0.34299,0.00015,28.51874]
[1779807422313,32.26,76940.18,0.0,0.34299,0.00015,28.51874]
[1779807425757,32.26,76941.04,0.0,0.34313,0.00015,28.52341]
[1779807426177,32.27,76944.53,0.0,0.34364,0.00015,28.54087]
[1779807427920,32.27,76944.53,0.0,0.34365,0.00015,28.54098]
[1779807427975,32.27,76941.68,0.0,0.34323,0.00015,28.52694]
[1779807431933,32.27,76930.82,0.0,0.34166,0.00015,28.4733]
[1779807435529,32.27,76927.25,0.0,0.34113,0.00015,28.45541]
[1779807436377,32.27,76926.12,0.0,0.34097,0.00015,28.44973]
[1779807440310,32.27,76920.93,0.0,0.34021,0.00015,28.42363]
[1779807440365,32.27,76920.93,0.0,0.34021,0.00015,28.42363]
[1779807440554,32.27,76920.93,0.0,0.34021,0.00015,28.42363]
[1779807440822,32.27,76920.93,0.0,0.34021,0.00015,28.42363]
[1779807440883,32.27,76920.93,0.0,0.34021,0.00015,28.42363]
[1779807440973,32.27,76920.93,0.0,0.34021,0.00015,28.42363]
[1779807441055,32.27,76920.93,0.0,0.34021,0.00015,28.42363]
[1779807441139,32.27,76902.71,0.0,0.33755,0.00015,28.33108]
[1779807442171,32.27,76902.71,0.0,0.33755,0.00015,28.33108]
[1779807442225,32.27,76902.71,0.0,0.33755,0.00015,28.33108]
[1779807442322,32.27,76902.71,0.0,0.33755,0.00015,28.3311]
[1779807442359,32.27,76902.71,0.0,0.33755,0.00015,28.3311]
[1779807442522,32.27,76902.71,0.0,0.33755,0.00015,28.3311]
[1779807442708,32.27,76902.71,0.0,0.33755,0.00015,28.3311]
[1779807442730,32.27,76902.71,0.0,0.33755,0.00015,28.3311]
[1779807443192,32.27,76896.34,0.0,0.33662,0.00015,28.29854]
[1779807444194,32.27,76896.34,0.0,0.33662,0.00015,28.29854]
[1779807445042,32.27,76896.35,0.0,0.33663,0.00015,28.29883]
[1779807446846,32.27,76889.44,0.0,0.33562,0.00015,28.26312]
[1779807447156,32.27,76872.09,0.0,0.33309,0.00015,28.17301]
[1779807449135,32.27,76868.8,0.0,0.33261,0.00015,28.15561]
[1779807450165,32.27,76877.41,0.0,0.33386,0.00015,28.20057]
[1779807450845,32.27,76877.41,0.0,0.33386,0.00015,28.20057]
[1779807450887,32.27,76877.41,0.0,0.33386,0.00015,28.20057]
[1779807451197,32.27,76881.26,0.0,0.3344,0.00015,28.21743]
[1779807456200,32.27,76882.74,0.0,0.33461,0.00015,28.22491]
[1779807461203,32.27,76888.74,0.0,0.33549,0.00015,28.25595]
[1779807464247,32.27,76895.57,0.0,0.3365,0.00015,28.29174]
[1779807469264,32.28,76895.36,0.0,0.33648,0.00015,28.29112]
[1779807471239,32.28,76886.95,0.0,0.33527,0.00015,28.24809]
[1779807476252,32.28,76883.87,0.0,0.33481,0.00015,28.23177]
[1779807481253,32.28,76887.99,0.0,0.33541,0.00015,28.25313]
[1779807482678,32.28,76893.71,0.0,0.33625,0.00015,28.28286]
[1779807483496,32.28,76897.78,0.0,0.33685,0.00015,28.30388]
[1779807483517,32.28,76897.78,0.0,0.33685,0.00015,28.30388]
[1779807486847,32.28,76909.26,0.0,0.33853,0.00015,28.36268]
[1779807487296,32.28,76909.7,0.0,0.33859,0.00015,28.36498]
[1779807492303,32.28,76904.73,0.0,0.33787,0.00015,28.33979]
[1779807493320,32.28,76895.27,0.0,0.3365,0.00015,28.29143]
[1779807495942,32.28,76896.61,0.0,0.3367,0.00015,28.29846]
[1779807500963,32.28,76897.36,0.0,0.33681,0.00015,28.3026]
[1779807503238,32.28,76897.57,0.0,0.33685,0.00015,28.30378]
[1779807503249,32.28,76897.57,0.0,0.33685,0.00015,28.30378]
[1779807503264,32.28,76897.57,0.0,0.33685,0.00015,28.30378]
[1779807503243,32.28,76890.85,0.0,0.33587,0.00015,28.26927]
[1779807503435,32.28,76890.85,0.0,0.33587,0.00015,28.26927]
[1779807505822,32.28,76888.21,0.0,0.33549,0.00015,28.25573]
[1779807508822,32.29,76895.74,0.0,0.33659,0.00015,28.29471]
[1779807509271,32.29,76892.13,0.0,0.33607,0.00015,28.27626]
[1779807514282,32.29,76894.66,0.0,0.33642,0.00015,28.28604]
[1779807514371,32.29,76886.24,0.0,0.33519,0.00015,28.24257]
[1779807519382,32.28,76887.87,0.0,0.33542,0.00015,28.25076]
[1779807523292,32.28,76892.15,0.0,0.33603,0.00015,28.2724]
[1779807524302,32.28,76893.2,0.0,0.33617,0.00015,28.2775]
[1779807529320,32.28,76891.68,0.0,0.33593,0.00015,28.26903]
[1779807532532,32.27,76891.52,0.0,0.3359,0.00015,28.26775]
[1779807532698,32.27,76891.52,0.0,0.3359,0.00015,28.26775]
[1779807533070,32.27,76891.52,0.0,0.3359,0.00015,28.26775]
[1779807533172,32.27,76866.3,0.0,0.33222,0.00015,28.13642]
[1779807533458,32.27,76866.3,0.0,0.33222,0.00015,28.13642]
[1779807533780,32.27,76866.3,0.0,0.33222,0.00015,28.13642]
[1779807534282,32.27,76866.3,0.0,0.33222,0.00015,28.13642]
[1779807534291,32.27,76865.68,0.0,0.33213,0.00015,28.13295]
[1779807534390,32.27,76865.68,0.0,0.33213,0.00015,28.13295]
[1779807535200,32.27,76865.68,0.0,0.33213,0.00015,28.13295]
[1779807535250,32.27,76867.99,0.0,0.33246,0.00015,28.14502]
[1779807535587,32.27,76867.99,0.0,0.33246,0.00015,28.14502]
[1779807535827,32.27,76867.99,0.0,0.33246,0.00015,28.14502]
[1779807538877,32.27,76869.08,0.0,0.33261,0.00015,28.15061]
[1779807538895,32.27,76869.08,0.0,0.33261,0.00015,28.15061]
[1779807539262,32.27,76878.49,0.0,0.33398,0.00015,28.19961]
[1779807542311,32.27,76863.95,0.0,0.33186,0.00015,28.1233]
[1779807543126,32.27,76863.95,0.0,0.33186,0.00015,28.1233]
[1779807543165,32.27,76863.95,0.0,0.33186,0.00015,28.1233]
[1779807548786,32.27,76869.47,0.0,0.33264,0.00015,28.15174]
[1779807553802,32.26,76868.79,0.0,0.33252,0.00015,28.1473]
[1779807555486,32.26,76862.39,0.0,0.33158,0.00015,28.11344]
[1779807555559,32.26,76862.39,0.0,0.33158,0.00015,28.11344]
[1779807555596,32.26,76862.39,0.0,0.33158,0.00015,28.11344]
[1779807555854,32.26,76862.39,0.0,0.33158,0.00015,28.11344]
[1779807559442,32.26,76855.2,0.0,0.33054,0.00014,28.07559]
[1779807560376,32.26,76846.68,0.0,0.32931,0.00014,28.03055]
[1779807561443,32.26,76846.74,0.0,0.32932,0.00014,28.03096]
[1779807565999,32.26,76863.46,0.0,0.33176,0.00015,28.11988]
[1779807567191,32.26,76865.7,0.0,0.33209,0.00015,28.13168]
[1779807569024,32.26,76865.7,0.0,0.33209,0.00015,28.13168]
[1779807569341,32.26,76865.83,0.0,0.33211,0.00015,28.13239]
[1779807574358,32.26,76866.75,0.0,0.33223,0.00015,28.13412]
[1779807575009,32.26,76867.46,0.0,0.33233,0.00015,28.13786]
[1779807575304,32.26,76869.12,0.0,0.33257,0.00015,28.14657]
[1779807580321,32.26,76863.99,0.0,0.33183,0.00015,28.11964]
[1779807580981,32.26,76861.35,0.0,0.33144,0.00015,28.10578]
[1779807581319,32.26,76857.91,0.0,0.33095,0.00015,28.08769]
[1779807582447,32.26,76857.91,0.0,0.33095,0.00015,28.08775]
[1779807583035,32.27,76857.32,0.0,0.33086,0.00015,28.0847]
[1779807587916,32.27,76854.05,0.0,0.3304,0.00014,28.06774]
[1779807587922,32.27,76854.05,0.0,0.3304,0.00014,28.06774]
[1779807587954,32.27,76854.05,0.0,0.3304,0.00014,28.06774]
[1779807588069,32.27,76854.05,0.0,0.33043,0.00014,28.06859]
[1779807592874,32.27,76848.51,0.0,0.3296,0.00014,28.0386]
[1779807592952,32.27,76848.51,0.0,0.3296,0.00014,28.0386]
[1779807593107,32.27,76847.9,0.0,0.32951,0.00014,28.03523]
[1779807598140,32.26,76850.22,0.0,0.32983,0.00014,28.04683]
[1779807601188,32.26,76837.89,0.0,0.32803,0.00014,27.98082]
[1779807601593,32.26,76837.89,0.0,0.32803,0.00014,27.98082]
[1779807601720,32.26,76837.89,0.0,0.32803,0.00014,27.98082]
[1779807601921,32.26,76837.89,0.0,0.32803,0.00014,27.98082]
[1779807602039,32.26,76837.89,0.0,0.32803,0.00014,27.98082]
[1779807602045,32.26,76837.89,0.0,0.32803,0.00014,27.98082]
[1779807602271,32.26,76837.89,0.0,0.32803,0.00014,27.98082]
[1779807602309,32.26,76855.54,0.0,0.33059,0.00015,28.07458]
[1779807602719,32.26,76855.54,0.0,0.33059,0.00015,28.07458]
[1779807602802,32.26,76855.54,0.0,0.33059,0.00015,28.07458]
[1779807602847,32.26,76855.54,0.0,0.33059,0.00015,28.07458]
[1779807602984,32.26,76855.54,0.0,0.33059,0.00015,28.07458]
[1779807603026,32.26,76855.54,0.0,0.33059,0.00015,28.07458]
[1779807603107,32.26,76855.54,0.0,0.33059,0.00015,28.07458]
[1779807603120,32.26,76855.54,0.0,0.33059,0.00015,28.07458]
[1779807603262,32.26,76855.54,0.0,0.33059,0.00015,28.07458]
[1779807603330,32.26,76855.54,0.0,0.33059,0.00015,28.07458]
[1779807603353,32.26,76855.54,0.0,0.33059,0.00015,28.07458]
[1779807603336,32.26,76860.36,0.0,0.33128,0.00015,28.09998]
[1779807603555,32.26,76860.36,0.0,0.33128,0.00015,28.09998]
[1779807603595,32.26,76860.36,0.0,0.33128,0.00015,28.09998]
[1779807603779,32.26,76860.36,0.0,0.33128,0.00015,28.09998]
[1779807604092,32.26,76860.36,0.0,0.33128,0.00015,28.09998]
[1779807604152,32.26,76860.36,0.0,0.33128,0.00015,28.09998]
[1779807604209,32.26,76860.36,0.0,0.33128,0.00015,28.09998]
[1779807604385,32.26,76859.9,0.0,0.33122,0.00015,28.09761]
[1779807608468,32.26,76852.44,0.0,0.33014,0.00014,28.05844]
[1779807609224,32.26,76852.44,0.0,0.33014,0.00014,28.05828]
[1779807610361,32.26,76873.42,0.0,0.33318,0.00015,28.16853]
[1779807611929,32.25,76873.42,0.0,0.33313,0.00015,28.167]
[1779807612250,32.25,76878.16,0.0,0.33382,0.00015,28.19175]
[1779807613319,32.25,76878.16,0.0,0.33382,0.00015,28.19175]
[1779807613410,32.25,76885.1,0.0,0.33483,0.00015,28.22761]
[1779807616278,32.24,76873.02,0.0,0.33304,0.00015,28.16352]
[1779807616482,32.24,76873.02,0.0,0.33304,0.00015,28.16352]
[1779807617097,32.24,76873.02,0.0,0.33304,0.00015,28.16352]
[1779807617282,32.24,76876.96,0.0,0.33361,0.00015,28.18408]
[1779807619228,32.24,76875.88,0.0,0.33345,0.00015,28.17826]
[1779807619259,32.24,76875.88,0.0,0.33345,0.00015,28.17826]
[1779807619296,32.24,76876.22,0.0,0.33349,0.00015,28.17988]
[1779807620051,32.24,76876.22,0.0,0.33349,0.00015,28.17988]
[1779807620070,32.24,76876.22,0.0,0.33349,0.00015,28.17988]
[1779807620127,32.24,76876.22,0.0,0.33349,0.00015,28.17988]
[1779807620191,32.24,76876.22,0.0,0.33349,0.00015,28.17988]
[1779807620232,32.24,76876.22,0.0,0.33349,0.00015,28.17988]
[1779807620303,32.24,76882.71,0.0,0.33443,0.00015,28.21349]
[1779807620685,32.24,76882.71,0.0,0.33443,0.00015,28.21349]
[1779807621311,32.24,76891.56,0.0,0.33571,0.00015,28.25892]
[1779807621640,32.24,76891.56,0.0,0.33571,0.00015,28.25892]
[1779807621708,32.24,76891.56,0.0,0.33571,0.00015,28.25892]
[1779807622318,32.23,76893.01,0.0,0.3359,0.00015,28.26564]
[1779807623387,32.23,76893.01,0.0,0.3359,0.00015,28.26564]
[1779807623323,32.23,76901.93,0.0,0.33717,0.00015,28.31076]
[1779807624332,32.22,76902.3,0.0,0.3372,0.00015,28.31156]
[1779807627478,32.21,76901.82,0.0,0.33704,0.00015,28.30628]
[1779807627600,32.21,76901.82,0.0,0.33704,0.00015,28.30628]
[1779807628193,32.21,76901.82,0.0,0.33704,0.00015,28.30628]
[1779807628305,32.21,76901.82,0.0,0.33704,0.00015,28.30628]
[1779807628406,32.2,76917.88,0.0,0.33936,0.00015,28.38734]
[1779807630387,32.2,76920.93,0.0,0.3398,0.00015,28.40256]
[1779807631536,32.2,76920.19,0.0,0.33967,0.00015,28.3955]
[1779807632388,32.2,76920.19,0.0,0.33967,0.00015,28.39533]
[1779807632629,32.2,76920.19,0.0,0.33967,0.00015,28.39533]
[1779807632744,32.2,76920.19,0.0,0.33967,0.00015,28.39533]
[1779807633395,32.2,76920.81,0.0,0.33975,0.00015,28.39831]
[1779807633592,32.2,76920.81,0.0,0.33975,0.00015,28.39831]
[1779807634403,32.19,76921.29,0.0,0.33982,0.00015,28.40058]
[1779807634755,32.19,76921.29,0.0,0.33982,0.00015,28.40058]
[1779807635410,32.19,76921.19,0.0,0.3398,0.00015,28.40007]
[1779807636988,32.19,76919.44,0.0,0.33954,0.00015,28.39086]
[1779807637052,32.19,76919.44,0.0,0.33954,0.00015,28.39086]
[1779807637425,32.19,76923.93,0.0,0.34019,0.00015,28.41346]
[1779807637753,32.19,76923.93,0.0,0.34019,0.00015,28.41346]
[1779807638432,32.19,76925.2,0.0,0.34037,0.00015,28.41971]
[1779807640482,32.19,76926.63,0.0,0.34058,0.00015,28.42676]
[1779807640524,32.19,76923.07,0.0,0.34005,0.00015,28.40857]
[1779807641452,32.19,76911.18,0.0,0.3383,0.00015,28.34794]
[1779807643466,32.19,76906.35,0.0,0.33758,0.00015,28.323]
[1779807648502,32.18,76912.74,0.0,0.3385,0.00015,28.35512]
[1779807650275,32.18,76912.99,0.0,0.33853,0.00015,28.35628]
[1779807650353,32.18,76912.99,0.0,0.33853,0.00015,28.35628]
[1779807650454,32.18,76912.42,0.0,0.33845,0.00015,28.35326]
[1779807650565,32.18,76912.42,0.0,0.33845,0.00015,28.35326]
[1779807654408,32.17,76926.56,0.0,0.34048,0.00015,28.42361]
[1779807655431,32.15,76923.43,0.0,0.33992,0.00015,28.40472]
[1779807656384,32.14,76935.16,0.0,0.3416,0.00015,28.46241]
[1779807656828,32.14,76949.91,0.0,0.34377,0.00015,28.5362]
[1779807658390,32.14,76953.03,0.0,0.34422,0.00015,28.55133]
[1779807660050,32.14,76940.45,0.0,0.34236,0.00015,28.48837]
[1779807663609,32.13,76932.98,0.0,0.34123,0.00015,28.44997]
[1779807665145,32.13,76932.98,0.0,0.34123,0.00015,28.44997]
[1779807665245,32.13,76932.98,0.0,0.34123,0.00015,28.44997]
[1779807665360,32.13,76932.82,0.0,0.3412,0.00015,28.4488]
[1779807670412,32.13,76930.09,0.0,0.34078,0.00015,28.4345]
[1779807670455,32.13,76931.63,0.0,0.34099,0.00015,28.44192]
[1779807674404,32.12,76932.42,0.0,0.3411,0.00015,28.44554]
[1779807674473,32.12,76932.42,0.0,0.3411,0.00015,28.44554]
[1779807674688,32.12,76931.47,0.0,0.34095,0.00015,28.44038]
[1779807679852,32.12,76926.86,0.0,0.34025,0.00015,28.41636]
[1779807683337,32.11,76927.33,0.0,0.3403,0.00015,28.41825]
[1779807683385,32.11,76922.89,0.0,0.33964,0.00015,28.39539]
[1779807683683,32.11,76922.89,0.0,0.33964,0.00015,28.39539]
[1779807683761,32.11,76922.89,0.0,0.33964,0.00015,28.39539]
[1779807683771,32.11,76922.89,0.0,0.33964,0.00015,28.39539]
[1779807683790,32.11,76922.89,0.0,0.33964,0.00015,28.39539]
[1779807683834,32.11,76922.89,0.0,0.33964,0.00015,28.39539]
[1779807683915,32.11,76922.89,0.0,0.33964,0.00015,28.39539]
[1779807683939,32.11,76922.89,0.0,0.33964,0.00015,28.39539]
[1779807684477,32.11,76922.89,0.0,0.33964,0.00015,28.39539]
[1779807684530,32.11,76922.89,0.0,0.33964,0.00015,28.39539]
[1779807684531,32.11,76900.89,0.0,0.3364,0.00015,28.28247]
[1779807685769,32.11,76904.33,0.0,0.3369,0.00015,28.30015]
[1779807686799,32.11,76904.33,0.0,0.3369,0.00015,28.30015]
[1779807686834,32.11,76900.86,0.0,0.33639,0.00015,28.28217]
[1779807688372,32.11,76900.86,0.0,0.33639,0.00015,28.28217]
[1779807688401,32.11,76900.86,0.0,0.33639,0.00015,28.28217]
[1779807688446,32.11,76900.86,0.0,0.33639,0.00015,28.28217]
[1779807688473,32.11,76901.36,0.0,0.33646,0.00015,28.28461]
[1779807691019,32.11,76900.81,0.0,0.33638,0.00015,28.28165]
[1779807691191,32.11,76900.81,0.0,0.33638,0.00015,28.28165]
[1779807691213,32.11,76900.81,0.0,0.33638,0.00015,28.28165]
[1779807691401,32.11,76900.81,0.0,0.33638,0.00015,28.28165]
[1779807691499,32.11,76900.81,0.0,0.33638,0.00015,28.28165]
[1779807691539,32.11,76908.36,0.0,0.33747,0.00015,28.31734]
[1779807692519,32.1,76923.92,0.0,0.33973,0.00015,28.39598]
[1779807692944,32.1,76923.92,0.0,0.33973,0.00015,28.39598]
[1779807693453,32.1,76922.65,0.0,0.33954,0.00015,28.38938]
[1779807694869,32.1,76924.1,0.0,0.33974,0.00015,28.39661]
[1779807694873,32.1,76924.1,0.0,0.33974,0.00015,28.39661]
[1779807695123,32.1,76924.1,0.0,0.33974,0.00015,28.39661]
[1779807695209,32.1,76924.1,0.0,0.33974,0.00015,28.39661]
[1779807695224,32.1,76924.1,0.0,0.33974,0.00015,28.39661]
[1779807695317,32.1,76924.1,0.0,0.33974,0.00015,28.39661]
[1779807695524,32.1,76924.61,0.0,0.33981,0.00015,28.39906]
[1779807696456,32.1,76912.75,0.0,0.33807,0.00015,28.33837]
[1779807696969,32.1,76912.75,0.0,0.33807,0.00015,28.33837]
[1779807697298,32.1,76912.75,0.0,0.33807,0.00015,28.33837]
[1779807697357,32.1,76912.29,0.0,0.33799,0.00015,28.33591]
[1779807699002,32.1,76916.09,0.0,0.33855,0.00015,28.35527]
[1779807699031,32.1,76916.09,0.0,0.33855,0.00015,28.35527]
[1779807699123,32.1,76915.87,0.0,0.33852,0.00015,28.35415]
[1779807700723,32.1,76915.87,0.0,0.33851,0.00015,28.35404]
[1779807701322,32.1,76915.87,0.0,0.33851,0.00015,28.35404]
[1779807701572,32.1,76911.98,0.0,0.33794,0.00015,28.33389]
[1779807701693,32.1,76911.98,0.0,0.33794,0.00015,28.33389]
[1779807702459,32.1,76890.82,0.0,0.33483,0.00015,28.22441]
[1779807703106,32.1,76890.82,0.0,0.33483,0.00015,28.22441]
[1779807703179,32.1,76890.82,0.0,0.33483,0.00015,28.22441]
[1779807703565,32.1,76888.9,0.0,0.33455,0.00015,28.2144]
[1779807704397,32.1,76888.9,0.0,0.33455,0.00015,28.2144]
[1779807709944,32.1,76887.26,0.0,0.33431,0.00015,28.20586]
[1779807712325,32.1,76887.54,0.0,0.33435,0.00015,28.20733]
[1779807712633,32.1,76886.71,0.0,0.33423,0.00015,28.203]
[1779807712687,32.1,76886.71,0.0,0.33423,0.00015,28.203]
[1779807712760,32.1,76886.71,0.0,0.33423,0.00015,28.203]
[1779807713199,32.1,76886.71,0.0,0.33423,0.00015,28.203]
[1779807713233,32.1,76886.71,0.0,0.33423,0.00015,28.203]
[1779807713269,32.1,76886.71,0.0,0.33423,0.00015,28.203]
[1779807713405,32.1,76873.18,0.0,0.33225,0.00015,28.13199]
[1779807714407,32.1,76863.02,0.0,0.33076,0.00015,28.07804]
[1779807714717,32.1,76863.02,0.0,0.33076,0.00015,28.07804]
[1779807714960,32.1,76863.02,0.0,0.33076,0.00015,28.07804]
[1779807715123,32.1,76863.02,0.0,0.33076,0.00015,28.07804]
[1779807715332,32.1,76863.02,0.0,0.33076,0.00015,28.07804]
[1779807715567,32.1,76863.02,0.0,0.33076,0.00015,28.07804]
[1779807715433,32.1,76852.32,0.0,0.3292,0.00015,28.02102]
[1779807715661,32.1,76852.32,0.0,0.3292,0.00015,28.02102]
[1779807715755,32.1,76852.32,0.0,0.3292,0.00015,28.02102]
[1779807715881,32.1,76852.32,0.0,0.3292,0.00015,28.02102]
[1779807716062,32.1,76852.32,0.0,0.3292,0.00015,28.02102]
[1779807717435,32.09,76857.97,0.0,0.33002,0.00015,28.05094]
[1779807721062,32.09,76862.99,0.0,0.33074,0.00015,28.07714]
[1779807724085,32.09,76853.85,0.0,0.32939,0.00015,28.02789]
[1779807729124,32.08,76851.61,0.0,0.32902,0.00015,28.01439]
[1779807730027,32.08,76846.53,0.0,0.32827,0.00015,27.98703]
[1779807730514,32.08,76829.52,0.0,0.3258,0.00015,27.89503]
[1779807731571,32.08,76830.35,0.0,0.32591,0.00015,27.89926]
[1779807731882,32.08,76830.35,0.0,0.32591,0.00015,27.89926]
[1779807732025,32.08,76830.35,0.0,0.32591,0.00015,27.89926]
[1779807732415,32.08,76837.81,0.0,0.327,0.00015,27.93967]
[1779807733594,32.08,76827.35,0.0,0.32548,0.00015,27.8829]
[1779807735605,32.08,76828.0,0.0,0.32557,0.00015,27.88643]
[1779807735165,32.08,76821.52,0.0,0.32463,0.00014,27.85114]
[1779807735681,32.08,76821.52,0.0,0.32463,0.00014,27.85114]
[1779807736050,32.08,76821.52,0.0,0.32463,0.00014,27.85114]
[1779807736317,32.08,76821.52,0.0,0.32463,0.00014,27.85114]
[1779807736600,32.08,76809.8,0.0,0.32294,0.00014,27.78693]
[1779807736687,32.08,76809.8,0.0,0.32294,0.00014,27.78693]
[1779807737106,32.08,76809.8,0.0,0.32294,0.00014,27.78693]
[1779807737330,32.08,76809.8,0.0,0.32294,0.00014,27.78693]
[1779807737431,32.08,76809.8,0.0,0.32294,0.00014,27.78693]
[1779807737606,32.08,76790.77,0.0,0.32019,0.00014,27.68165]
[1779807738435,32.08,76781.09,0.0,0.3188,0.00014,27.62747]
[1779807738683,32.08,76781.09,0.0,0.3188,0.00014,27.62747]
[1779807738713,32.08,76781.09,0.0,0.3188,0.00014,27.62747]
[1779807738805,32.08,76781.09,0.0,0.3188,0.00014,27.62747]
[1779807738816,32.08,76781.09,0.0,0.3188,0.00014,27.62747]
[1779807738984,32.08,76781.09,0.0,0.3188,0.00014,27.62747]
[1779807739087,32.08,76781.09,0.0,0.3188,0.00014,27.62747]
[1779807739505,32.08,76772.08,0.0,0.3175,0.00014,27.57679]
[1779807739909,32.08,76772.08,0.0,0.3175,0.00014,27.57679]
[1779807739954,32.08,76772.08,0.0,0.3175,0.00014,27.57679]
[1779807740212,32.08,76772.08,0.0,0.3175,0.00014,27.57679]
[1779807740467,32.08,76772.08,0.0,0.3175,0.00014,27.57679]
[1779807740525,32.08,76749.98,0.0,0.31433,0.00014,27.45143]
[1779807740864,32.08,76749.98,0.0,0.31433,0.00014,27.45143]
[1779807740954,32.08,76749.98,0.0,0.31433,0.00014,27.45143]
[1779807740969,32.08,76749.98,0.0,0.31433,0.00014,27.45143]
[1779807741111,32.08,76749.98,0.0,0.31433,0.00014,27.45143]
[1779807741126,32.08,76749.98,0.0,0.31433,0.00014,27.45143]
[1779807741297,32.08,76749.98,0.0,0.31433,0.00014,27.45143]
[1779807741558,32.08,76749.98,0.0,0.31433,0.00014,27.45143]
[1779807741493,32.08,76737.65,0.0,0.31257,0.00014,27.38079]
[1779807741770,32.08,76737.65,0.0,0.31257,0.00014,27.38079]
[1779807741935,32.08,76737.65,0.0,0.31257,0.00014,27.38079]
[1779807742074,32.08,76737.65,0.0,0.31257,0.00014,27.38079]
[1779807742181,32.08,76737.65,0.0,0.31257,0.00014,27.38079]
[1779807742269,32.08,76737.65,0.0,0.31257,0.00014,27.38079]
[1779807742352,32.08,76737.65,0.0,0.31257,0.00014,27.38079]
[1779807742593,32.08,76737.65,0.0,0.31257,0.00014,27.38079]
[1779807742364,32.08,76766.76,0.0,0.31674,0.00014,27.54684]
[1779807743312,32.08,76766.76,0.0,0.31674,0.00014,27.54684]
[1779807743359,32.08,76766.76,0.0,0.31674,0.00014,27.54684]
[1779807743552,32.08,76766.76,0.0,0.31674,0.00014,27.54684]
[1779807743602,32.08,76766.76,0.0,0.31674,0.00014,27.54684]
[1779807743726,32.08,76771.98,0.0,0.31749,0.00014,27.57644]
[1779807743858,32.08,76771.98,0.0,0.31749,0.00014,27.57644]
[1779807743962,32.08,76771.98,0.0,0.31749,0.00014,27.57644]
[1779807744310,32.08,76793.86,0.0,0.32064,0.00014,27.6989]
[1779807745420,32.08,76793.86,0.0,0.32064,0.00014,27.6989]
[1779807745521,32.08,76790.56,0.0,0.32016,0.00014,27.68039]
[1779807750003,32.08,76789.66,0.0,0.32002,0.00014,27.675]
[1779807750383,32.08,76796.65,0.0,0.32103,0.00014,27.71378]
[1779807750913,32.08,76796.65,0.0,0.32103,0.00014,27.71378]
[1779807750930,32.08,76796.65,0.0,0.32103,0.00014,27.71378]
[1779807751579,32.07,76811.27,0.0,0.32312,0.00014,27.79115]
[1779807751710,32.07,76811.27,0.0,0.32312,0.00014,27.79115]
[1779807751948,32.07,76811.27,0.0,0.32312,0.00014,27.79115]
[1779807752011,32.07,76811.27,0.0,0.32312,0.00014,27.79115]
[1779807752109,32.07,76811.27,0.0,0.32312,0.00014,27.79115]
[1779807752304,32.07,76811.27,0.0,0.32312,0.00014,27.79115]
[1779807752369,32.07,76811.27,0.0,0.32312,0.00014,27.79115]
[1779807752372,32.07,76813.86,0.0,0.32349,0.00014,27.80531]
[1779807754326,32.07,76798.71,0.0,0.3213,0.00014,27.72164]
[1779807754933,32.07,76798.71,0.0,0.3213,0.00014,27.72164]
[1779807755019,32.07,76798.71,0.0,0.3213,0.00014,27.72164]
[1779807755101,32.07,76798.71,0.0,0.3213,0.00014,27.72164]
[1779807755336,32.07,76790.54,0.0,0.32012,0.00014,27.67609]
[1779807756005,32.07,76790.54,0.0,0.32012,0.00014,27.67609]
[1779807756334,32.07,76790.54,0.0,0.32011,0.00014,27.67591]
[1779807757526,32.07,76790.54,0.0,0.32011,0.00014,27.67591]
[1779807757591,32.07,76800.67,0.0,0.32157,0.00014,27.73209]
[1779807757848,32.07,76800.67,0.0,0.32157,0.00014,27.73209]
[1779807757922,32.07,76800.67,0.0,0.32157,0.00014,27.73209]
[1779807758006,32.07,76800.67,0.0,0.32157,0.00014,27.73209]
[1779807758209,32.07,76800.67,0.0,0.32157,0.00014,27.73209]
[1779807758553,32.07,76823.48,0.0,0.32487,0.00014,27.8575]
[1779807758914,32.07,76823.48,0.0,0.32487,0.00014,27.8575]
[1779807758935,32.07,76823.48,0.0,0.32487,0.00014,27.8575]
[1779807759013,32.07,76823.48,0.0,0.32487,0.00014,27.8575]
[1779807759453,32.07,76823.48,0.0,0.32487,0.00014,27.8575]
[1779807759483,32.07,76823.48,0.0,0.32487,0.00014,27.8575]
[1779807759562,32.07,76833.57,0.0,0.32632,0.00015,27.9121]
[1779807760787,32.07,76836.59,0.0,0.32676,0.00015,27.92844]
[1779807761368,32.07,76836.59,0.0,0.32676,0.00015,27.92842]
[1779807763233,32.07,76836.68,0.0,0.32677,0.00015,27.92888]
[1779807763384,32.07,76836.52,0.0,0.32675,0.00015,27.92801]
[1779807763792,32.07,76836.52,0.0,0.32675,0.00015,27.92801]
[1779807763871,32.07,76836.52,0.0,0.32675,0.00015,27.92801]
[1779807763878,32.07,76836.52,0.0,0.32675,0.00015,27.92801]
[1779807763884,32.07,76836.52,0.0,0.32675,0.00015,27.92801]
[1779807764044,32.07,76836.52,0.0,0.32675,0.00015,27.92801]
[1779807764124,32.07,76836.52,0.0,0.32675,0.00015,27.92801]
[1779807764277,32.07,76836.52,0.0,0.32675,0.00015,27.92801]
[1779807764369,32.07,76836.52,0.0,0.32675,0.00015,27.92801]
[1779807764567,32.07,76829.77,0.0,0.32577,0.00015,27.89132]
[1779807770138,32.07,76835.02,0.0,0.32651,0.00015,27.91916]
[1779807770569,32.07,76834.89,0.0,0.32649,0.00015,27.91839]
[1779807771147,32.07,76834.89,0.0,0.32649,0.00015,27.91839]
[1779807772041,32.06,76835.27,0.0,0.32654,0.00015,27.92038]
[1779807772074,32.06,76835.27,0.0,0.32654,0.00015,27.92038]
[1779807772401,32.06,76835.27,0.0,0.32654,0.00015,27.92038]
[1779807772646,32.06,76835.27,0.0,0.32654,0.00015,27.92038]
[1779807772596,32.06,76817.46,0.0,0.32395,0.00014,27.82307]
[1779807773939,32.06,76817.46,0.0,0.32395,0.00014,27.82289]
[1779807774212,32.06,76817.46,0.0,0.32395,0.00014,27.82289]
[1779807774960,32.06,76819.27,0.0,0.3242,0.00014,27.83261]
[1779807774991,32.06,76819.27,0.0,0.3242,0.00014,27.83261]
[1779807776121,32.06,76827.69,0.0,0.32542,0.00015,27.87848]
[1779807776132,32.06,76827.69,0.0,0.32542,0.00015,27.87848]
[1779807776474,32.06,76834.13,0.0,0.32635,0.00015,27.91335]
[1779807777248,32.06,76834.13,0.0,0.32635,0.00015,27.91335]
[1779807777408,32.06,76834.13,0.0,0.32635,0.00015,27.91335]
[1779807777651,32.06,76834.13,0.0,0.32635,0.00015,27.91335]
[1779807777637,32.06,76824.87,0.0,0.32501,0.00015,27.86284]
[1779807778070,32.06,76824.87,0.0,0.32501,0.00015,27.86284]
[1779807778491,32.06,76823.75,0.0,0.32484,0.00014,27.85672]
[1779807779507,32.06,76812.23,0.0,0.32316,0.00014,27.7932]
[1779807779707,32.06,76812.23,0.0,0.32316,0.00014,27.7932]
[1779807780543,32.06,76812.23,0.0,0.32316,0.00014,27.7932]
[1779807780632,32.06,76812.23,0.0,0.32316,0.00014,27.7932]
[1779807780663,32.06,76785.51,0.0,0.3193,0.00014,27.64485]
[1779807780719,32.06,76785.51,0.0,0.3193,0.00014,27.64485]
[1779807781167,32.06,76785.51,0.0,0.3193,0.00014,27.64485]
[1779807781345,32.06,76785.51,0.0,0.3193,0.00014,27.64485]
[1779807781531,32.06,76784.96,0.0,0.31922,0.00014,27.64177]
[1779807782074,32.06,76784.96,0.0,0.31922,0.00014,27.64177]
[1779807782184,32.06,76784.96,0.0,0.31922,0.00014,27.64177]
[1779807782402,32.06,76784.96,0.0,0.31922,0.00014,27.64177]
[1779807782589,32.06,76784.96,0.0,0.31922,0.00014,27.64177]
[1779807782638,32.06,76754.72,0.0,0.31488,0.00014,27.47103]
[1779807782888,32.06,76754.72,0.0,0.31488,0.00014,27.47103]
[1779807782937,32.06,76754.72,0.0,0.31488,0.00014,27.47103]
[1779807783001,32.06,76754.72,0.0,0.31488,0.00014,27.47103]
[1779807783021,32.06,76754.72,0.0,0.31488,0.00014,27.47103]
[1779807783481,32.06,76754.72,0.0,0.31488,0.00014,27.47103]
[1779807783617,32.06,76754.72,0.0,0.31488,0.00014,27.47103]
[1779807783643,32.06,76755.4,0.0,0.31498,0.00014,27.47499]
[1779807783746,32.06,76755.4,0.0,0.31498,0.00014,27.47499]
[1779807784274,32.06,76755.4,0.0,0.31498,0.00014,27.47499]
[1779807784405,32.06,76755.4,0.0,0.31498,0.00014,27.47499]
[1779807784429,32.06,76755.4,0.0,0.31498,0.00014,27.47499]
[1779807784540,32.06,76755.4,0.0,0.31498,0.00014,27.47499]
[1779807784644,32.06,76773.54,0.0,0.31759,0.00014,27.57786]
[1779807785144,32.06,76773.54,0.0,0.31759,0.00014,27.57786]
[1779807785183,32.06,76773.54,0.0,0.31759,0.00014,27.57786]
[1779807785213,32.06,76773.54,0.0,0.31759,0.00014,27.57786]
[1779807785411,32.06,76773.54,0.0,0.31759,0.00014,27.57786]
[1779807785571,32.06,76773.42,0.0,0.31757,0.00014,27.57718]
[1779807785815,32.06,76773.42,0.0,0.31757,0.00014,27.57718]
[1779807786003,32.06,76773.42,0.0,0.31757,0.00014,27.57718]
[1779807786557,32.06,76773.42,0.0,0.31757,0.00014,27.57718]
[1779807786592,32.06,76754.99,0.0,0.31492,0.00014,27.47274]
[1779807786814,32.06,76754.99,0.0,0.31492,0.00014,27.47274]
[1779807787113,32.06,76754.99,0.0,0.31492,0.00014,27.47274]
[1779807787212,32.06,76754.99,0.0,0.31492,0.00014,27.47274]
[1779807787428,32.06,76754.99,0.0,0.31492,0.00014,27.47274]
[1779807787537,32.06,76754.99,0.0,0.31492,0.00014,27.47274]
[1779807787587,32.06,76754.99,0.0,0.31492,0.00014,27.47274]
[1779807787658,32.06,76743.39,0.0,0.31326,0.00014,27.4064]
[1779807787964,32.06,76743.39,0.0,0.31326,0.00014,27.4064]
[1779807788001,32.06,76743.39,0.0,0.31326,0.00014,27.4064]
[1779807788074,32.06,76743.39,0.0,0.31326,0.00014,27.4064]
[1779807788474,32.06,76743.39,0.0,0.31326,0.00014,27.4064]
[1779807788502,32.06,76743.39,0.0,0.31326,0.00014,27.4064]
[1779807788603,32.06,76743.0,0.0,0.31321,0.00014,27.40416]
[1779807789608,32.06,76728.33,0.0,0.31112,0.00014,27.31986]
[1779807792042,32.06,76722.78,0.0,0.31033,0.00014,27.28781]
[1779807792093,32.06,76722.78,0.0,0.31033,0.00014,27.28781]
[1779807792218,32.06,76722.78,0.0,0.31033,0.00014,27.28781]
[1779807792246,32.06,76722.78,0.0,0.31033,0.00014,27.28781]
[1779807792270,32.06,76722.78,0.0,0.31033,0.00014,27.28781]
[1779807792481,32.06,76722.78,0.0,0.31033,0.00014,27.28781]
[1779807792552,32.06,76722.78,0.0,0.31033,0.00014,27.28781]
[1779807792657,32.06,76723.07,0.0,0.31037,0.00014,27.2894]
[1779807792723,32.06,76723.07,0.0,0.31037,0.00014,27.2894]
[1779807792887,32.06,76723.07,0.0,0.31037,0.00014,27.2894]
[1779807792981,32.06,76723.07,0.0,0.31037,0.00014,27.2894]
[1779807793016,32.06,76723.07,0.0,0.31037,0.00014,27.2894]
[1779807793453,32.06,76723.07,0.0,0.31037,0.00014,27.2894]
[1779807793638,32.06,76707.0,0.0,0.30809,0.00014,27.19572]
[1779807793912,32.06,76707.0,0.0,0.30809,0.00014,27.19572]
[1779807794335,32.06,76707.0,0.0,0.30809,0.00014,27.19572]
[1779807794643,32.06,76668.48,0.0,0.30264,0.00014,26.96791]
[1779807795144,32.06,76668.48,0.0,0.30264,0.00014,26.96791]
[1779807795651,32.06,76664.15,0.0,0.30203,0.00014,26.94199]
[1779807796030,32.06,76664.15,0.0,0.30203,0.00014,26.94199]
[1779807796354,32.06,76664.15,0.0,0.30203,0.00014,26.94199]
[1779807796432,32.06,76664.15,0.0,0.30203,0.00014,26.94199]
[1779807796659,32.07,76658.72,0.0,0.30133,0.00014,26.91198]
[1779807797076,32.07,76658.72,0.0,0.30133,0.00014,26.91198]
[1779807797141,32.07,76658.72,0.0,0.30133,0.00014,26.91198]
[1779807797453,32.07,76658.72,0.0,0.30133,0.00014,26.91198]
[1779807797530,32.07,76658.72,0.0,0.30133,0.00014,26.91198]
[1779807797667,32.07,76678.71,0.0,0.30415,0.00014,27.03142]
[1779807798502,32.07,76678.71,0.0,0.30415,0.00014,27.03142]
[1779807798544,32.07,76678.71,0.0,0.30415,0.00014,27.03142]
[1779807799680,32.07,76669.71,0.0,0.30289,0.00014,26.97809]
[1779807800659,32.07,76669.71,0.0,0.30289,0.00014,26.97809]
[1779807800698,32.07,76669.71,0.0,0.30289,0.00014,26.97809]
[1779807800703,32.07,76669.71,0.0,0.30289,0.00014,26.97809]
[1779807800703,32.07,76661.87,0.0,0.30178,0.00014,26.93105]
[1779807800758,32.07,76661.87,0.0,0.30178,0.00014,26.93105]
[1779807800808,32.07,76661.87,0.0,0.30178,0.00014,26.93105]
[1779807801523,32.07,76661.87,0.0,0.30178,0.00014,26.93105]
[1779807801560,32.07,76661.87,0.0,0.30178,0.00014,26.93105]
[1779807801701,32.07,76661.87,0.0,0.30178,0.00014,26.93097]
[1779807801927,32.07,76661.87,0.0,0.30178,0.00014,26.93097]
[1779807801965,32.07,76661.87,0.0,0.30178,0.00014,26.93097]
[1779807801981,32.07,76661.87,0.0,0.30178,0.00014,26.93097]
[1779807802033,32.07,76661.87,0.0,0.30178,0.00014,26.93097]
[1779807802570,32.07,76661.87,0.0,0.30178,0.00014,26.93097]
[1779807802661,32.07,76661.87,0.0,0.30178,0.00014,26.93097]
[1779807802704,32.07,76661.87,0.0,0.30178,0.00014,26.93097]
[1779807802729,32.07,76661.87,0.0,0.30178,0.00014,26.93097]
[1779807802712,32.07,76675.21,0.0,0.30366,0.00014,27.01079]
[1779807803559,32.07,76675.21,0.0,0.30366,0.00014,27.01079]
[1779807803712,32.07,76667.81,0.0,0.30261,0.00014,26.96648]
[1779807804460,32.07,76667.81,0.0,0.30261,0.00014,26.96648]
[1779807804494,32.07,76667.81,0.0,0.30261,0.00014,26.96648]
[1779807804719,32.07,76659.01,0.0,0.30137,0.00014,26.91364]
[1779807804756,32.07,76659.01,0.0,0.30137,0.00014,26.91364]
[1779807804846,32.07,76659.01,0.0,0.30137,0.00014,26.91364]
[1779807805723,32.07,76663.79,0.0,0.30204,0.00014,26.94241]
[1779807808726,32.07,76654.4,0.0,0.30073,0.00014,26.88608]
[1779807809479,32.07,76654.4,0.0,0.30073,0.00014,26.88608]
[1779807809575,32.07,76654.4,0.0,0.30073,0.00014,26.88608]
[1779807809580,32.07,76649.68,0.0,0.30006,0.00014,26.85758]
[1779807810933,32.07,76653.49,0.0,0.3006,0.00014,26.88051]
[1779807810979,32.07,76652.68,0.0,0.30048,0.00014,26.87558]
[1779807812389,32.07,76652.68,0.0,0.30048,0.00014,26.87558]
[1779807812512,32.07,76655.65,0.0,0.30088,0.00014,26.89016]
[1779807813446,32.07,76655.65,0.0,0.30088,0.00014,26.89016]
[1779807813598,32.07,76655.65,0.0,0.30088,0.00014,26.89016]
[1779807814001,32.07,76660.6,0.0,0.30158,0.00014,26.92013]
[1779807814038,32.07,76660.6,0.0,0.30158,0.00014,26.92013]
[1779807814119,32.07,76660.6,0.0,0.30158,0.00014,26.92013]
[1779807814197,32.07,76660.6,0.0,0.30158,0.00014,26.92013]
[1779807814262,32.07,76660.6,0.0,0.30158,0.00014,26.92013]
[1779807814290,32.07,76660.6,0.0,0.30158,0.00014,26.92013]
[1779807814322,32.07,76660.6,0.0,0.30158,0.00014,26.92013]
[1779807814527,32.07,76660.6,0.0,0.30158,0.00014,26.92013]
[1779807814573,32.07,76660.6,0.0,0.30158,0.00014,26.92013]
[1779807814664,32.07,76641.86,0.0,0.29895,0.00014,26.80705]
[1779807815891,32.07,76641.86,0.0,0.29895,0.00014,26.80705]
[1779807815929,32.07,76641.86,0.0,0.29895,0.00014,26.80705]
[1779807816054,32.07,76641.86,0.0,0.29895,0.00014,26.80705]
[1779807816121,32.07,76637.63,0.0,0.29837,0.00014,26.78187]
[1779807817227,32.07,76637.63,0.0,0.29837,0.00014,26.78187]
[1779807817279,32.07,76637.63,0.0,0.29837,0.00014,26.78187]
[1779807817284,32.07,76637.63,0.0,0.29837,0.00014,26.78187]
[1779807817348,32.07,76643.34,0.0,0.29917,0.00014,26.81652]
[1779807819043,32.07,76643.34,0.0,0.29917,0.00014,26.81652]
[1779807819081,32.07,76643.34,0.0,0.29917,0.00014,26.81652]
[1779807819141,32.07,76643.34,0.0,0.29917,0.00014,26.81652]
[1779807819214,32.08,76624.03,0.0,0.29649,0.00014,26.70001]
[1779807820015,32.08,76624.03,0.0,0.29649,0.00014,26.70001]
[1779807820588,32.08,76624.03,0.0,0.29649,0.00014,26.70001]
[1779807820607,32.08,76624.03,0.0,0.29649,0.00014,26.70001]
[1779807820703,32.08,76622.4,0.0,0.29628,0.00014,26.69106]
[1779807820912,32.08,76622.4,0.0,0.29628,0.00014,26.69106]
[1779807820921,32.08,76622.4,0.0,0.29628,0.00014,26.69106]
[1779807821724,32.08,76621.98,0.0,0.29625,0.00014,26.68953]
[1779807822214,32.08,76621.98,0.0,0.29625,0.00014,26.68953]
[1779807822370,32.08,76621.98,0.0,0.29625,0.00014,26.68953]
[1779807822599,32.08,76621.98,0.0,0.29625,0.00014,26.68953]
[1779807822664,32.09,76638.51,0.0,0.29859,0.00014,26.79117]
[1779807823242,32.09,76638.51,0.0,0.29859,0.00014,26.79117]
[1779807824370,32.09,76646.99,0.0,0.29977,0.00014,26.84249]
[1779807825217,32.09,76652.36,0.0,0.30053,0.00014,26.87483]
[1779807825616,32.09,76652.36,0.0,0.30053,0.00014,26.87483]
[1779807825749,32.09,76652.36,0.0,0.30053,0.00014,26.87483]
[1779807826122,32.09,76649.86,0.0,0.30017,0.00014,26.85969]
[1779807826256,32.09,76649.86,0.0,0.30017,0.00014,26.85969]
[1779807826542,32.09,76649.86,0.0,0.30017,0.00014,26.85969]
[1779807826642,32.09,76671.53,0.0,0.30322,0.00014,26.98954]
[1779807827105,32.09,76671.53,0.0,0.30322,0.00014,26.98954]
[1779807827209,32.09,76671.53,0.0,0.30322,0.00014,26.98954]
[1779807827406,32.09,76671.53,0.0,0.30322,0.00014,26.98954]
[1779807827431,32.09,76695.6,0.0,0.30662,0.00014,27.13193]
[1779807827920,32.09,76695.6,0.0,0.30662,0.00014,27.13193]
[1779807827935,32.09,76695.6,0.0,0.30662,0.00014,27.13193]
[1779807827954,32.09,76695.6,0.0,0.30662,0.00014,27.13193]
[1779807827960,32.09,76695.6,0.0,0.30662,0.00014,27.13193]
[1779807828524,32.09,76697.0,0.0,0.30681,0.00014,27.13987]
[1779807829028,32.09,76697.0,0.0,0.30681,0.00014,27.13987]
[1779807829122,32.09,76697.0,0.0,0.30681,0.00014,27.13987]
[1779807829144,32.09,76697.0,0.0,0.30681,0.00014,27.13987]
[1779807829431,32.09,76697.0,0.0,0.30681,0.00014,27.13987]
[1779807829452,32.09,76697.0,0.0,0.30681,0.00014,27.13987]
[1779807829527,32.09,76707.42,0.0,0.30829,0.00014,27.20101]
[1779807831246,32.09,76707.42,0.0,0.30829,0.00014,27.20101]
[1779807831263,32.09,76709.21,0.0,0.30854,0.00014,27.21141]
[1779807833025,32.09,76709.21,0.0,0.30854,0.00014,27.21138]
[1779807833292,32.09,76709.21,0.0,0.30854,0.00014,27.21138]
[1779807833706,32.09,76709.21,0.0,0.30854,0.00014,27.21138]
[1779807833725,32.09,76709.21,0.0,0.30854,0.00014,27.21138]
[1779807833690,32.09,76706.66,0.0,0.30817,0.00014,27.19643]
[1779807834020,32.09,76699.66,0.0,0.30718,0.00014,27.15539]
[1779807835405,32.09,76699.66,0.0,0.30718,0.00014,27.15539]
[1779807835675,32.09,76705.54,0.0,0.30801,0.00014,27.18987]
[1779807836641,32.09,76705.54,0.0,0.30801,0.00014,27.18987]
[1779807836675,32.09,76705.54,0.0,0.30801,0.00014,27.18987]
[1779807836653,32.09,76707.27,0.0,0.30826,0.00014,27.19997]
[1779807837379,32.09,76707.27,0.0,0.30826,0.00014,27.19997]
[1779807837388,32.09,76705.0,0.0,0.30794,0.00014,27.18666]
[1779807838475,32.08,76715.3,0.0,0.30939,0.00014,27.24662]
[1779807840729,32.08,76715.88,0.0,0.30948,0.00014,27.24999]
[1779807840764,32.08,76715.88,0.0,0.30948,0.00014,27.24999]
[1779807840797,32.08,76715.88,0.0,0.30944,0.00014,27.24862]
[1779807840827,32.08,76715.88,0.0,0.30944,0.00014,27.24862]
[1779807840916,32.08,76715.88,0.0,0.30944,0.00014,27.24862]
[1779807840924,32.08,76715.88,0.0,0.30944,0.00014,27.24862]
[1779807840947,32.08,76715.88,0.0,0.30944,0.00014,27.24862]
[1779807841001,32.08,76715.88,0.0,0.30944,0.00014,27.24862]
[1779807841039,32.08,76715.88,0.0,0.30944,0.00014,27.24862]
[1779807841211,32.08,76715.88,0.0,0.30944,0.00014,27.24862]
[1779807841234,32.08,76715.88,0.0,0.30944,0.00014,27.24862]
[1779807841286,32.08,76715.88,0.0,0.30944,0.00014,27.24862]
[1779807841301,32.08,76715.88,0.0,0.30944,0.00014,27.24862]
[1779807841583,32.08,76717.96,0.0,0.30972,0.00014,27.26004]
[1779807843576,32.07,76707.18,0.0,0.30815,0.00014,27.19557]
[1779807846162,32.07,76710.8,0.0,0.30864,0.00014,27.2161]
[1779807846772,32.06,76733.18,0.0,0.31182,0.00014,27.34556]
[1779807846939,32.06,76733.18,0.0,0.31182,0.00014,27.34556]
[1779807846989,32.06,76733.18,0.0,0.31182,0.00014,27.34556]
[1779807847131,32.06,76733.18,0.0,0.31182,0.00014,27.34556]
[1779807847694,32.06,76733.18,0.0,0.31182,0.00014,27.34556]
[1779807847713,32.06,76731.9,0.0,0.31159,0.00014,27.33662]
[1779807847997,32.06,76731.9,0.0,0.31159,0.00014,27.33662]
[1779807848112,32.06,76731.9,0.0,0.31159,0.00014,27.33662]
[1779807848186,32.06,76731.9,0.0,0.31159,0.00014,27.33662]
[1779807848264,32.05,76711.63,0.0,0.30867,0.00014,27.21737]
[1779807849220,32.05,76711.63,0.0,0.30867,0.00014,27.21737]
[1779807849231,32.05,76711.63,0.0,0.30867,0.00014,27.21737]
[1779807849549,32.05,76711.63,0.0,0.30867,0.00014,27.21737]
[1779807849591,32.05,76713.31,0.0,0.3089,0.00014,27.22671]
[1779807852352,32.04,76713.65,0.0,0.30891,0.00014,27.22745]
[1779807852399,32.04,76713.65,0.0,0.30891,0.00014,27.22745]
[1779807852423,32.04,76713.65,0.0,0.30891,0.00014,27.22745]
[1779807852444,32.04,76714.69,0.0,0.30905,0.00014,27.23302]
[1779807853062,32.04,76714.69,0.0,0.30905,0.00014,27.23302]
[1779807853199,32.04,76714.69,0.0,0.30905,0.00014,27.23302]
[1779807853361,32.04,76714.69,0.0,0.30905,0.00014,27.23302]
[1779807853386,32.04,76714.69,0.0,0.30905,0.00014,27.23302]
[1779807853691,32.04,76714.69,0.0,0.30905,0.00014,27.23302]
[1779807853701,32.04,76717.8,0.0,0.30948,0.00014,27.25061]
[1779807853936,32.04,76717.8,0.0,0.30948,0.00014,27.25061]
[1779807854219,32.04,76717.8,0.0,0.30948,0.00014,27.25061]
[1779807854262,32.03,76742.13,0.0,0.31293,0.00014,27.39075]
[1779807855726,32.03,76742.13,0.0,0.31293,0.00014,27.39075]
[1779807855778,32.03,76743.74,0.0,0.31316,0.00014,27.40012]
[1779807855842,32.03,76743.74,0.0,0.31316,0.00014,27.40012]
[1779807855904,32.03,76743.74,0.0,0.31316,0.00014,27.40012]
[1779807856147,32.04,76743.74,0.0,0.31317,0.00014,27.40022]
[1779807857718,32.04,76743.74,0.0,0.31317,0.00014,27.40022]
[1779807857785,32.04,76743.74,0.0,0.31317,0.00014,27.40022]
[1779807857794,32.04,76744.15,0.0,0.31323,0.00014,27.40268]
[1779807858699,32.04,76731.38,0.0,0.3114,0.00014,27.32905]
[1779807861098,32.03,76733.8,0.0,0.31174,0.00014,27.34277]
[1779807861772,32.03,76734.28,0.0,0.3118,0.00014,27.34539]
[1779807862478,32.03,76734.28,0.0,0.3118,0.00014,27.34539]
[1779807862588,32.03,76734.28,0.0,0.3118,0.00014,27.34539]
[1779807862598,32.03,76734.28,0.0,0.3118,0.00014,27.34539]
[1779807862679,32.03,76733.69,0.0,0.31172,0.00014,27.34183]
[1779807863758,32.03,76733.69,0.0,0.31172,0.00014,27.34183]
[1779807864206,32.03,76731.72,0.0,0.31143,0.00014,27.33015]
[1779807867226,32.03,76722.64,0.0,0.31012,0.00014,27.2772]
[1779807868455,32.03,76737.9,0.0,0.31227,0.00014,27.36452]
[1779807870245,32.02,76745.73,0.0,0.31338,0.00014,27.40919]
[1779807871685,32.02,76745.73,0.0,0.31338,0.00014,27.40919]
[1779807871694,32.02,76745.73,0.0,0.31338,0.00014,27.40919]
[1779807871708,32.02,76748.67,0.0,0.31379,0.00014,27.42283]
[1779807875711,32.02,76736.14,0.0,0.31197,0.00014,27.34993]
[1779807875937,32.02,76736.14,0.0,0.31197,0.00014,27.34993]
[1779807876801,32.02,76735.7,0.0,0.3119,0.00014,27.34704]
[1779807881813,32.02,76742.66,0.0,0.31289,0.00014,27.38674]
[1779807886758,32.01,76743.64,0.0,0.313,0.00014,27.39139]
[1779807886765,32.01,76743.64,0.0,0.313,0.00014,27.39139]
[1779807886769,32.01,76746.85,0.0,0.31345,0.00014,27.40965]
[1779807891791,32.01,76750.91,0.0,0.31402,0.00014,27.43235]
[1779807893127,32.01,76753.1,0.0,0.31432,0.00014,27.44448]
[1779807894871,32.0,76762.39,0.0,0.31564,0.00014,27.49682]
[1779807895126,32.0,76762.39,0.0,0.31564,0.00014,27.49682]
[1779807895230,32.0,76762.39,0.0,0.31564,0.00014,27.49682]
[1779807895431,32.0,76762.39,0.0,0.31563,0.00014,27.49656]
[1779807897500,32.0,76774.6,0.0,0.31738,0.00014,27.56548]
[1779807903490,31.92,76774.58,0.0,0.3169,0.00014,27.54779]
[1779807904700,31.92,76774.58,0.0,0.3169,0.00014,27.54779]
[1779807904861,31.91,76779.47,0.0,0.3176,0.00014,27.57522]
[1779807905133,31.91,76779.47,0.0,0.3176,0.00014,27.57522]
[1779807905215,31.91,76779.47,0.0,0.3176,0.00014,27.57522]
[1779807905517,31.91,76779.51,0.0,0.3176,0.00014,27.57545]
[1779807906515,31.91,76793.08,0.0,0.31956,0.00014,27.65184]
[1779807908397,31.91,76793.34,0.0,0.31958,0.00014,27.65257]
[1779807908443,31.91,76793.34,0.0,0.31958,0.00014,27.65257]
[1779807908825,31.91,76793.34,0.0,0.31958,0.00014,27.65257]
[1779807908681,31.91,76759.43,0.0,0.31469,0.00014,27.4603]
[1779807908946,31.91,76759.43,0.0,0.31469,0.00014,27.4603]
[1779807909066,31.91,76759.43,0.0,0.31469,0.00014,27.4603]
[1779807909531,31.88,76759.98,0.0,0.31459,0.00014,27.45707]
[1779807910584,31.88,76759.98,0.0,0.31459,0.00014,27.45707]
[1779807910680,31.88,76770.54,0.0,0.31612,0.00014,27.51744]
[1779807912609,31.88,76766.04,0.0,0.31546,0.00014,27.49155]
[1779807912780,31.88,76766.04,0.0,0.31546,0.00014,27.49155]
[1779807912789,31.88,76766.04,0.0,0.31546,0.00014,27.49155]
[1779807912815,31.88,76766.38,0.0,0.3155,0.00014,27.49325]
[1779807914550,31.88,76766.7,0.0,0.31555,0.00014,27.49486]
[1779807914600,31.88,76770.75,0.0,0.31612,0.00014,27.51776]
[1779807919770,31.86,76778.0,0.0,0.31708,0.00014,27.55584]
[1779807924057,31.86,76780.87,0.0,0.31746,0.00014,27.57085]
[1779807924651,31.85,76789.46,0.0,0.3187,0.00014,27.61917]
[1779807925774,31.85,76801.55,0.0,0.32045,0.00015,27.68693]
[1779807926352,31.85,76801.55,0.0,0.32045,0.00015,27.68693]
[1779807926375,31.85,76801.55,0.0,0.32045,0.00015,27.68693]
[1779807926569,31.85,76801.55,0.0,0.32045,0.00015,27.68693]
[1779807926686,31.85,76801.55,0.0,0.32045,0.00015,27.68693]
[1779807926869,31.85,76824.81,0.0,0.32383,0.00015,27.81618]
[1779807927220,31.85,76824.81,0.0,0.32383,0.00015,27.81618]
[1779807927375,31.85,76824.81,0.0,0.32383,0.00015,27.81618]
[1779807927443,31.85,76824.81,0.0,0.32383,0.00015,27.81618]
[1779807927778,31.85,76824.81,0.0,0.32383,0.00015,27.81618]
[1779807927782,31.85,76846.84,0.0,0.32704,0.00015,27.93664]
[1779807927960,31.85,76846.84,0.0,0.32704,0.00015,27.93664]
[1779807928428,31.85,76846.84,0.0,0.32704,0.00015,27.93664]
[1779807928453,31.85,76846.84,0.0,0.32704,0.00015,27.93664]
[1779807928637,31.85,76846.84,0.0,0.32704,0.00015,27.93664]
[1779807928660,31.85,76846.84,0.0,0.32704,0.00015,27.93664]
[1779807928703,31.85,76846.84,0.0,0.32704,0.00015,27.93664]
[1779807928751,31.85,76846.84,0.0,0.32704,0.00015,27.93664]
[1779807928923,31.85,76846.84,0.0,0.32704,0.00015,27.93664]
[1779807928853,31.85,76846.48,0.0,0.32698,0.00015,27.93441]
[1779807928972,31.85,76846.48,0.0,0.32698,0.00015,27.93441]
[1779807929147,31.85,76846.48,0.0,0.32698,0.00015,27.93441]
[1779807929222,31.85,76846.48,0.0,0.32698,0.00015,27.93441]
[1779807929294,31.85,76846.48,0.0,0.32698,0.00015,27.93441]
[1779807929381,31.85,76846.48,0.0,0.32698,0.00015,27.93441]
[1779807929423,31.85,76846.48,0.0,0.32698,0.00015,27.93441]
[1779807929573,31.85,76846.48,0.0,0.32698,0.00015,27.93441]
[1779807929596,31.85,76846.48,0.0,0.32698,0.00015,27.93441]
[1779807929774,31.85,76846.48,0.0,0.32698,0.00015,27.93441]
[1779807929800,31.85,76846.48,0.0,0.32698,0.00015,27.93441]
[1779807929854,31.85,76843.57,0.0,0.32655,0.00015,27.91856]
[1779807929993,31.85,76843.57,0.0,0.32655,0.00015,27.91856]
[1779807930017,31.85,76843.57,0.0,0.32655,0.00015,27.91856]
[1779807930029,31.85,76843.57,0.0,0.32655,0.00015,27.91856]
[1779807930695,31.84,76843.57,0.0,0.32648,0.00015,27.91594]
[1779807932223,31.82,76847.88,0.0,0.32702,0.00015,27.93384]
[1779807932234,31.82,76847.88,0.0,0.32702,0.00015,27.93384]
[1779807932287,31.82,76847.88,0.0,0.32702,0.00015,27.93384]
[1779807932319,31.82,76847.88,0.0,0.32702,0.00015,27.93384]
[1779807932391,31.82,76847.88,0.0,0.32702,0.00015,27.93384]
[1779807932598,31.82,76847.88,0.0,0.32702,0.00015,27.93384]
[1779807932707,31.82,76847.88,0.0,0.32702,0.00015,27.93384]
[1779807932814,31.81,76847.25,0.0,0.32686,0.00015,27.92789]
[1779807933613,31.81,76847.25,0.0,0.32686,0.00015,27.92789]
[1779807933716,31.81,76847.25,0.0,0.32685,0.00015,27.92766]
[1779807934896,31.81,76847.25,0.0,0.32685,0.00015,27.92766]
[1779807935730,31.8,76848.24,0.0,0.32692,0.00015,27.93046]
[1779807937076,31.79,76849.08,0.0,0.32704,0.00015,27.93481]
[1779807938955,31.79,76855.62,0.0,0.32799,0.00015,27.96991]
[1779807939528,31.79,76855.62,0.0,0.32799,0.00015,27.96991]
[1779807939637,31.79,76855.62,0.0,0.32799,0.00015,27.96991]
[1779807939758,31.79,76855.62,0.0,0.32798,0.00015,27.96965]
[1779807940339,31.79,76855.62,0.0,0.32798,0.00015,27.96965]
[1779807940768,31.78,76853.95,0.0,0.32766,0.00015,27.9581]
[1779807941772,31.78,76841.57,0.0,0.32584,0.00015,27.89028]
[1779807944792,31.75,76837.47,0.0,0.32509,0.00015,27.8626]
[1779807945184,31.75,76837.47,0.0,0.32509,0.00015,27.8626]
[1779807945307,31.75,76837.47,0.0,0.32509,0.00015,27.8626]
[1779807945800,31.74,76837.11,0.0,0.325,0.00015,27.8592]
[1779807947814,31.73,76827.15,0.0,0.32346,0.00015,27.8014]
[1779807950706,31.72,76831.38,0.0,0.32402,0.00015,27.82259]
[1779807950788,31.72,76831.38,0.0,0.32402,0.00015,27.82259]
[1779807950915,31.71,76832.49,0.0,0.32415,0.00015,27.82753]
[1779807956877,31.67,76832.74,0.0,0.32399,0.00015,27.822]
[1779807961335,31.65,76828.01,0.0,0.32317,0.00015,27.79147]
[1779807961932,31.65,76812.13,0.0,0.32082,0.00015,27.70171]
[1779807962588,31.65,76812.13,0.0,0.32082,0.00015,27.70171]
[1779807962843,31.65,76812.13,0.0,0.32082,0.00015,27.70171]
[1779807962935,31.65,76796.8,0.0,0.31859,0.00015,27.61509]
[1779807963083,31.65,76796.8,0.0,0.31859,0.00015,27.61509]
[1779807963294,31.65,76796.8,0.0,0.31859,0.00015,27.61509]
[1779807963941,31.65,76789.77,0.0,0.31756,0.00015,27.57508]
[1779807965424,31.65,76793.65,0.0,0.31813,0.00015,27.59727]
[1779807965494,31.65,76793.65,0.0,0.31813,0.00015,27.59727]
[1779807965959,31.65,76787.43,0.0,0.31722,0.00015,27.56158]
[1779807966252,31.65,76787.43,0.0,0.31722,0.00015,27.56158]
[1779807966738,31.65,76787.43,0.0,0.31722,0.00015,27.56158]
[1779807966962,31.65,76791.37,0.0,0.31779,0.00015,27.58387]
[1779807968906,31.65,76802.34,0.0,0.31938,0.00015,27.64605]
[1779807969152,31.65,76802.34,0.0,0.31938,0.00015,27.64605]
[1779807969293,31.65,76802.34,0.0,0.31938,0.00015,27.64605]
[1779807969484,31.65,76802.34,0.0,0.31938,0.00015,27.64605]
[1779807969625,31.65,76802.34,0.0,0.31938,0.00015,27.64605]
[1779807969655,31.65,76802.34,0.0,0.31938,0.00015,27.64605]
[1779807969672,31.65,76800.56,0.0,0.31912,0.00015,27.636]
[1779807971610,31.65,76792.36,0.0,0.31793,0.00015,27.58943]
[1779807971747,31.65,76792.36,0.0,0.31793,0.00015,27.58943]
[1779807971869,31.65,76790.57,0.0,0.31767,0.00015,27.57926]
[1779807974407,31.65,76786.21,0.0,0.31704,0.00015,27.55451]
[1779807974460,31.65,76787.91,0.0,0.31729,0.00015,27.56432]
[1779807975620,31.65,76787.91,0.0,0.31729,0.00015,27.56432]
[1779807975744,31.65,76787.91,0.0,0.31729,0.00015,27.56432]
[1779807975842,31.65,76802.9,0.0,0.31948,0.00015,27.64961]
[1779807976348,31.65,76802.9,0.0,0.31948,0.00015,27.64961]
[1779807976825,31.65,76815.13,0.0,0.32127,0.00015,27.71862]
[1779807977733,31.65,76815.13,0.0,0.32127,0.00015,27.71862]
[1779807977772,31.65,76815.13,0.0,0.32127,0.00015,27.71862]
[1779807977833,31.65,76822.46,0.0,0.32234,0.00015,27.75981]
[1779807979828,31.65,76822.46,0.0,0.32234,0.00015,27.75981]
[1779807979945,31.65,76822.46,0.0,0.32234,0.00015,27.75981]
[1779807979929,31.65,76817.16,0.0,0.32155,0.00015,27.72967]
[1779807980099,31.65,76817.16,0.0,0.32155,0.00015,27.72967]
[1779807980187,31.65,76817.16,0.0,0.32155,0.00015,27.72967]
[1779807980701,31.65,76832.51,0.0,0.3238,0.00015,27.81527]
[1779807983078,31.64,76836.45,0.0,0.32436,0.00015,27.8364]
[1779807985921,31.64,76836.22,0.0,0.32432,0.00015,27.835]
[1779807985973,31.64,76834.04,0.0,0.324,0.00015,27.8228]
[1779807987947,31.64,76832.31,0.0,0.32374,0.00015,27.81307]
[1779807987994,31.64,76830.07,0.0,0.32341,0.00015,27.8005]
[1779807988021,31.64,76830.07,0.0,0.32341,0.00015,27.8005]
[1779807988117,31.64,76831.99,0.0,0.32369,0.00015,27.81107]
[1779807991403,31.64,76821.19,0.0,0.32208,0.00015,27.74735]
[1779807997175,31.64,76819.5,0.0,0.32182,0.00015,27.73747]
[1779808002217,31.64,76816.71,0.0,0.3214,0.00015,27.72156]
[1779808007324,31.63,76815.6,0.0,0.32124,0.00015,27.71513]
[1779808013537,31.63,76814.99,0.0,0.32114,0.00015,27.7114]
[1779808014782,31.63,76803.51,0.0,0.31946,0.00015,27.64654]
[1779808015363,31.63,76786.03,0.0,0.31691,0.00015,27.54701]
[1779808016189,31.63,76786.03,0.0,0.31691,0.00015,27.54701]
[1779808016286,31.63,76786.03,0.0,0.31691,0.00015,27.54701]
[1779808016954,31.63,76781.82,0.0,0.31629,0.00015,27.52289]
[1779808017649,31.63,76780.02,0.0,0.31603,0.00015,27.51264]
[1779808021140,31.63,76780.55,0.0,0.31612,0.00015,27.51602]
[1779808021269,31.63,76780.55,0.0,0.31612,0.00015,27.51602]
[1779808021381,31.63,76780.55,0.0,0.31612,0.00015,27.51602]
[1779808021770,31.63,76780.55,0.0,0.31612,0.00015,27.51602]
[1779808021852,31.63,76780.55,0.0,0.31612,0.00015,27.51602]
[1779808021999,31.63,76777.62,0.0,0.3157,0.00015,27.4993]
[1779808023010,31.64,76761.28,0.0,0.31333,0.00014,27.40499]
[1779808023186,31.64,76761.28,0.0,0.31333,0.00014,27.40499]
[1779808023219,31.64,76761.28,0.0,0.31333,0.00014,27.40499]
[1779808023512,31.64,76761.28,0.0,0.31333,0.00014,27.40499]
[1779808023582,31.64,76761.28,0.0,0.31333,0.00014,27.40499]
[1779808023886,31.63,76774.58,0.0,0.31525,0.00015,27.48167]
[1779808026332,31.63,76774.19,0.0,0.3152,0.00015,27.47958]
[1779808026535,31.63,76774.19,0.0,0.3152,0.00015,27.47958]
[1779808026759,31.64,76773.94,0.0,0.31517,0.00015,27.47826]
[1779808030463,31.64,76776.5,0.0,0.31555,0.00015,27.49347]
[1779808030481,31.64,76776.71,0.0,0.31559,0.00015,27.49483]
[1779808031760,31.64,76776.71,0.0,0.31559,0.00015,27.49483]
[1779808032070,31.64,76775.32,0.0,0.31539,0.00015,27.48696]
[1779808032081,31.64,76775.32,0.0,0.31539,0.00015,27.48696]
[1779808032550,31.64,76775.32,0.0,0.31539,0.00015,27.48696]
[1779808032703,31.64,76775.32,0.0,0.31539,0.00015,27.48696]
[1779808032898,31.64,76775.32,0.0,0.31539,0.00015,27.48696]
[1779808032936,31.64,76775.32,0.0,0.31539,0.00015,27.48696]
[1779808032999,31.64,76758.18,0.0,0.31291,0.00014,27.38793]
[1779808034521,31.64,76758.18,0.0,0.3129,0.00014,27.38778]
[1779808034581,31.64,76758.18,0.0,0.3129,0.00014,27.38778]
[1779808034922,31.64,76758.18,0.0,0.3129,0.00014,27.38778]
[1779808034992,31.64,76757.08,0.0,0.31274,0.00014,27.38132]
[1779808035869,31.64,76745.4,0.0,0.31105,0.00014,27.31306]
[1779808037460,31.64,76745.4,0.0,0.31105,0.00014,27.31302]
[1779808037561,31.64,76745.4,0.0,0.31105,0.00014,27.31302]
[1779808037661,31.64,76745.4,0.0,0.31105,0.00014,27.31302]
[1779808038046,31.64,76733.57,0.0,0.30934,0.00014,27.24348]
[1779808038653,31.64,76733.57,0.0,0.30934,0.00014,27.24348]
[1779808038910,31.64,76733.57,0.0,0.30934,0.00014,27.24348]
[1779808039037,31.64,76723.15,0.0,0.30784,0.00014,27.18189]
[1779808039266,31.64,76723.15,0.0,0.30784,0.00014,27.18189]
[1779808040037,31.64,76734.59,0.0,0.30949,0.00014,27.24963]
[1779808040675,31.64,76734.59,0.0,0.30949,0.00014,27.24963]
[1779808040846,31.64,76734.59,0.0,0.30949,0.00014,27.24963]
[1779808040900,31.64,76731.22,0.0,0.30901,0.00014,27.22987]
[1779808041129,31.64,76731.22,0.0,0.30901,0.00014,27.22987]
[1779808041978,31.64,76731.22,0.0,0.30901,0.00014,27.22987]
[1779808041981,31.64,76722.34,0.0,0.30774,0.00014,27.17735]
[1779808044827,31.64,76720.95,0.0,0.30754,0.00014,27.1693]
[1779808044850,31.64,76720.95,0.0,0.30754,0.00014,27.1693]
[1779808044910,31.64,76720.95,0.0,0.30754,0.00014,27.1693]
[1779808044989,31.64,76724.47,0.0,0.30805,0.00014,27.19032]
[1779808046699,31.64,76732.26,0.0,0.30918,0.00014,27.23653]
[1779808046754,31.64,76730.77,0.0,0.30896,0.00014,27.22784]
[1779808050710,31.64,76728.47,0.0,0.30864,0.00014,27.21446]
[1779808050792,31.64,76728.47,0.0,0.30864,0.00014,27.21446]
[1779808050869,31.64,76730.15,0.0,0.30888,0.00014,27.22447]
[1779808052749,31.64,76730.15,0.0,0.30887,0.00014,27.22132]
[1779808053022,31.64,76724.88,0.0,0.30811,0.00014,27.1902]
[1779808055739,31.64,76730.59,0.0,0.30894,0.00014,27.22415]
[1779808055993,31.65,76730.47,0.0,0.30892,0.00014,27.22354]
[1779808057247,31.65,76739.11,0.0,0.31017,0.00014,27.27453]
[1779808057527,31.65,76739.11,0.0,0.31017,0.00014,27.27453]
[1779808057825,31.65,76739.11,0.0,0.31017,0.00014,27.27453]
[1779808057835,31.65,76739.11,0.0,0.31017,0.00014,27.27453]
[1779808057896,31.65,76739.11,0.0,0.31017,0.00014,27.27453]
[1779808057994,31.65,76739.11,0.0,0.31017,0.00014,27.27453]
[1779808057970,31.65,76760.27,0.0,0.31323,0.00014,27.39825]
[1779808058248,31.65,76760.27,0.0,0.31323,0.00014,27.39825]
[1779808058622,31.65,76760.27,0.0,0.31323,0.00014,27.39827]
[1779808059969,31.65,76760.27,0.0,0.31323,0.00014,27.39827]
[1779808059977,31.65,76760.27,0.0,0.31323,0.00014,27.39827]
[1779808060042,31.65,76759.0,0.0,0.31304,0.00014,27.39081]
[1779808060352,31.65,76759.0,0.0,0.31304,0.00014,27.39081]
[1779808060964,31.65,76759.0,0.0,0.31304,0.00014,27.39081]
[1779808061051,31.65,76752.61,0.0,0.31212,0.00014,27.35352]
[1779808061080,31.65,76752.61,0.0,0.31212,0.00014,27.35352]
[1779808061644,31.65,76752.61,0.0,0.31212,0.00014,27.35352]
[1779808061717,31.65,76752.61,0.0,0.31212,0.00014,27.35352]
[1779808061896,31.65,76752.61,0.0,0.31212,0.00014,27.35352]
[1779808061930,31.65,76752.61,0.0,0.31212,0.00014,27.35352]
[1779808062029,31.65,76727.91,0.0,0.30855,0.00014,27.20832]
[1779808062112,31.65,76727.91,0.0,0.30855,0.00014,27.20832]
[1779808062482,31.65,76727.91,0.0,0.30855,0.00014,27.20832]
[1779808063005,31.64,76683.0,0.0,0.30211,0.00014,26.93921]
[1779808063207,31.64,76683.0,0.0,0.30211,0.00014,26.93921]
[1779808063366,31.64,76683.0,0.0,0.30211,0.00014,26.93921]
[1779808063789,31.64,76683.0,0.0,0.30211,0.00014,26.93921]
[1779808064007,31.64,76683.0,0.0,0.30211,0.00014,26.93921]
[1779808064039,31.65,76681.54,0.0,0.30191,0.00014,26.93056]
[1779808064223,31.65,76681.54,0.0,0.30191,0.00014,26.93056]
[1779808064835,31.65,76681.54,0.0,0.30191,0.00014,26.93056]
[1779808064958,31.65,76681.54,0.0,0.30191,0.00014,26.93056]
[1779808064982,31.65,76681.54,0.0,0.30191,0.00014,26.93056]
[1779808065082,31.65,76686.82,0.0,0.30266,0.00014,26.96254]
[1779808065254,31.65,76686.82,0.0,0.30266,0.00014,26.96254]
[1779808065974,31.65,76686.82,0.0,0.30266,0.00014,26.96254]
[1779808066015,31.65,76686.82,0.0,0.30266,0.00014,26.96254]
[1779808066072,31.65,76700.85,0.0,0.30467,0.00014,27.04712]
[1779808066191,31.65,76700.85,0.0,0.30467,0.00014,27.04712]
[1779808066274,31.65,76700.85,0.0,0.30467,0.00014,27.04712]
[1779808066535,31.65,76700.85,0.0,0.30467,0.00014,27.04712]
[1779808066565,31.65,76700.85,0.0,0.30467,0.00014,27.04712]
[1779808066982,31.65,76700.85,0.0,0.30467,0.00014,27.04712]
[1779808066998,31.65,76706.58,0.0,0.30549,0.00014,27.08145]
[1779808067103,31.65,76706.58,0.0,0.30549,0.00014,27.08145]
[1779808067107,31.65,76706.58,0.0,0.30549,0.00014,27.08145]
[1779808067691,31.65,76706.58,0.0,0.30549,0.00014,27.08159]
[1779808068640,31.65,76706.58,0.0,0.30549,0.00014,27.08159]
[1779808068736,31.65,76706.58,0.0,0.30549,0.00014,27.08159]
[1779808068796,31.65,76706.58,0.0,0.30549,0.00014,27.08159]
[1779808068977,31.65,76706.58,0.0,0.30549,0.00014,27.08159]
[1779808069039,31.65,76706.58,0.0,0.30549,0.00014,27.08159]
[1779808069047,31.65,76707.71,0.0,0.30566,0.00014,27.08847]
[1779808070047,31.65,76707.71,0.0,0.30566,0.00014,27.08847]
[1779808071090,31.65,76712.46,0.0,0.30636,0.00014,27.11791]
[1779808071160,31.65,76712.46,0.0,0.30636,0.00014,27.11791]
[1779808071739,31.65,76712.46,0.0,0.30636,0.00014,27.11791]
[1779808071874,31.65,76712.46,0.0,0.30636,0.00014,27.11791]
[1779808072072,31.65,76714.91,0.0,0.30672,0.00014,27.13258]
[1779808074625,31.65,76720.45,0.0,0.30752,0.00014,27.16565]
[1779808075090,31.65,76720.07,0.0,0.30746,0.00014,27.16344]
[1779808077119,31.65,76717.39,0.0,0.30708,0.00014,27.14773]
[1779808077144,31.65,76717.39,0.0,0.30708,0.00014,27.14773]
[1779808077818,31.65,76725.03,0.0,0.30818,0.00014,27.19312]
[1779808078734,31.65,76725.03,0.0,0.30818,0.00014,27.19312]
[1779808080837,31.65,76732.51,0.0,0.30926,0.00014,27.23746]
[1779808080848,31.65,76732.51,0.0,0.30926,0.00014,27.23746]
[1779808081035,31.65,76736.6,0.0,0.30985,0.00014,27.2616]
[1779808081491,31.65,76736.6,0.0,0.30985,0.00014,27.2616]
[1779808081544,31.65,76736.6,0.0,0.30985,0.00014,27.2616]
[1779808081920,31.65,76740.15,0.0,0.31037,0.00014,27.2825]
[1779808082744,31.65,76740.15,0.0,0.31037,0.00014,27.2825]
[1779808082853,31.65,76740.15,0.0,0.31037,0.00014,27.2825]
[1779808083044,31.65,76755.63,0.0,0.3126,0.00014,27.37303]
[1779808083924,31.65,76757.94,0.0,0.31294,0.00014,27.38641]
[1779808084972,31.65,76757.94,0.0,0.31294,0.00014,27.38641]
[1779808085109,31.65,76757.94,0.0,0.31294,0.00014,27.38641]
[1779808085086,31.65,76764.74,0.0,0.31392,0.00014,27.42586]
[1779808085241,31.65,76764.74,0.0,0.31392,0.00014,27.42586]
[1779808085293,31.65,76764.74,0.0,0.31392,0.00014,27.42586]
[1779808086042,31.65,76779.0,0.0,0.31599,0.00015,27.50799]
[1779808086846,31.65,76779.0,0.0,0.31599,0.00015,27.50799]
[1779808086904,31.65,76779.0,0.0,0.31599,0.00015,27.50799]
[1779808087374,31.65,76778.01,0.0,0.31585,0.00015,27.50249]
[1779808087442,31.65,76778.01,0.0,0.31585,0.00015,27.50249]
[1779808087834,31.65,76778.01,0.0,0.31585,0.00015,27.50261]
[1779808089557,31.65,76781.34,0.0,0.31633,0.00015,27.52155]
[1779808089568,31.65,76781.34,0.0,0.31633,0.00015,27.52155]
[1779808089681,31.65,76781.34,0.0,0.31633,0.00015,27.52155]
[1779808089695,31.65,76781.34,0.0,0.31633,0.00015,27.52155]
[1779808089850,31.65,76781.34,0.0,0.31633,0.00015,27.52155]
[1779808089877,31.65,76781.34,0.0,0.31633,0.00015,27.52155]
[1779808089975,31.65,76781.34,0.0,0.31633,0.00015,27.52155]
[1779808090031,31.65,76785.1,0.0,0.31687,0.00015,27.54289]
[1779808093883,31.65,76784.06,0.0,0.3167,0.00015,27.5361]
[1779808093894,31.65,76784.06,0.0,0.3167,0.00015,27.5361]
[1779808093961,31.65,76787.41,0.0,0.31718,0.00015,27.55506]
[1779808099924,31.65,76789.34,0.0,0.31747,0.00015,27.56644]
[1779808104959,31.65,76790.86,0.0,0.3177,0.00015,27.57545]
[1779808105854,31.65,76790.86,0.0,0.3177,0.00015,27.57545]
[1779808106107,31.65,76762.9,0.0,0.31364,0.00014,27.41478]
[1779808106367,31.65,76762.9,0.0,0.31364,0.00014,27.41478]
[1779808106444,31.65,76762.9,0.0,0.31364,0.00014,27.41478]
[1779808107111,31.65,76762.9,0.0,0.31364,0.00014,27.41478]
[1779808107053,31.65,76753.44,0.0,0.31228,0.00014,27.35989]
[1779808107283,31.65,76753.44,0.0,0.31228,0.00014,27.35989]
[1779808107981,31.65,76753.82,0.0,0.31233,0.00014,27.36217]
[1779808109073,31.65,76753.82,0.0,0.31233,0.00014,27.36217]
[1779808109594,31.65,76758.28,0.0,0.31298,0.00014,27.38823]
[1779808109969,31.65,76758.28,0.0,0.31298,0.00014,27.38823]
[1779808110069,31.65,76763.48,0.0,0.31374,0.00014,27.4185]
[1779808111027,31.65,76763.48,0.0,0.31374,0.00014,27.4185]
[1779808111042,31.65,76763.48,0.0,0.31374,0.00014,27.4185]
[1779808111111,31.65,76762.17,0.0,0.31353,0.00014,27.40775]
[1779808111879,31.65,76762.17,0.0,0.31353,0.00014,27.40775]
[1779808111898,31.65,76762.17,0.0,0.31353,0.00014,27.40775]
[1779808111983,31.65,76762.17,0.0,0.31353,0.00014,27.40775]
[1779808112014,31.65,76762.17,0.0,0.31353,0.00014,27.40775]
[1779808112088,31.65,76762.17,0.0,0.31353,0.00014,27.40775]
[1779808112027,31.65,76758.18,0.0,0.31295,0.00014,27.38448]
[1779808113018,31.65,76758.41,0.0,0.31298,0.00014,27.38573]
[1779808115532,31.65,76762.14,0.0,0.31352,0.00014,27.40724]
[1779808115592,31.65,76762.14,0.0,0.31352,0.00014,27.40724]
[1779808115729,31.65,76762.14,0.0,0.31352,0.00014,27.40724]
[1779808115874,31.65,76762.14,0.0,0.31352,0.00014,27.40724]
[1779808116009,31.65,76762.14,0.0,0.31352,0.00014,27.40724]
[1779808116111,31.65,76789.58,0.0,0.3175,0.00015,27.56499]
[1779808116137,31.65,76789.58,0.0,0.3175,0.00015,27.56499]
[1779808118056,31.65,76794.17,0.0,0.31817,0.00015,27.5911]
[1779808119049,31.65,76794.17,0.0,0.31817,0.00015,27.5911]
[1779808119067,31.65,76790.9,0.0,0.31769,0.00015,27.57253]
[1779808121056,31.65,76790.9,0.0,0.3177,0.00015,27.57258]
[1779808121067,31.65,76790.9,0.0,0.3177,0.00015,27.57258]
[1779808121076,31.65,76790.9,0.0,0.3177,0.00015,27.57258]
[1779808121108,31.65,76790.9,0.0,0.3177,0.00015,27.57258]
[1779808121138,31.65,76793.41,0.0,0.31806,0.00015,27.58694]
[1779808121223,31.65,76793.41,0.0,0.31806,0.00015,27.58694]
[1779808122084,31.65,76793.41,0.0,0.31806,0.00015,27.58698]
[1779808127122,31.65,76803.69,0.0,0.31957,0.00015,27.64548]
[1779808131964,31.65,76802.68,0.0,0.31942,0.00015,27.63973]
[1779808132160,31.65,76803.47,0.0,0.31954,0.00015,27.64419]
[1779808137198,31.65,76810.12,0.0,0.3205,0.00015,27.68156]
[1779808140193,31.65,76811.37,0.0,0.32068,0.00015,27.68852]
[1779808140208,31.65,76811.37,0.0,0.32068,0.00015,27.68852]
[1779808141101,31.65,76811.22,0.0,0.32066,0.00015,27.68763]
[1779808145134,31.65,76816.95,0.0,0.32149,0.00015,27.71968]
[1779808146148,31.65,76818.05,0.0,0.32165,0.00015,27.7257]
[1779808146321,31.65,76818.05,0.0,0.32165,0.00015,27.7257]
[1779808150107,31.65,76820.3,0.0,0.32197,0.00015,27.73805]
[1779808150118,31.65,76820.3,0.0,0.32197,0.00015,27.73805]
[1779808151106,31.65,76825.65,0.0,0.32275,0.00015,27.76774]
[1779808156145,31.65,76832.0,0.0,0.32367,0.00015,27.80259]
[1779808156479,31.64,76831.29,0.0,0.32356,0.00015,27.79851]
[1779808156563,31.64,76826.6,0.0,0.32287,0.00015,27.77226]
[1779808158505,31.64,76819.75,0.0,0.32186,0.00015,27.73384]
[1779808158557,31.64,76822.01,0.0,0.32219,0.00015,27.74637]
[1779808164387,31.64,76814.77,0.0,0.32111,0.00015,27.7053]
[1779808166614,31.64,76814.16,0.0,0.32102,0.00015,27.70181]
[1779808166730,31.64,76814.16,0.0,0.32102,0.00015,27.70181]
[1779808167114,31.64,76813.7,0.0,0.32095,0.00015,27.69916]
[1779808172151,31.64,76813.92,0.0,0.32096,0.00015,27.69696]
[1779808172507,31.64,76814.54,0.0,0.32105,0.00015,27.70039]
[1779808173174,31.64,76805.36,0.0,0.31971,0.00015,27.64858]
[1779808174742,31.64,76801.36,0.0,0.31912,0.00015,27.62587]
[1779808174850,31.64,76801.36,0.0,0.31912,0.00015,27.62587]
[1779808174919,31.64,76801.36,0.0,0.31912,0.00015,27.62587]
[1779808174969,31.64,76801.36,0.0,0.31912,0.00015,27.62587]
[1779808175101,31.64,76801.36,0.0,0.31912,0.00015,27.62587]
[1779808175181,31.64,76801.36,0.0,0.31912,0.00015,27.62587]
[1779808175167,31.64,76790.96,0.0,0.31761,0.00015,27.56671]
[1779808175221,31.64,76790.96,0.0,0.31761,0.00015,27.56671]
[1779808176015,31.64,76790.96,0.0,0.31761,0.00015,27.56671]
[1779808176143,31.64,76790.96,0.0,0.31761,0.00015,27.56671]
[1779808176185,31.64,76790.96,0.0,0.31761,0.00015,27.56671]
[1779808176036,31.64,76785.84,0.0,0.31686,0.00015,27.53746]
[1779808176430,31.64,76785.84,0.0,0.31686,0.00015,27.53746]
[1779808176460,31.64,76785.84,0.0,0.31686,0.00015,27.53746]
[1779808176683,31.64,76785.84,0.0,0.31686,0.00015,27.53746]
[1779808176719,31.64,76785.84,0.0,0.31686,0.00015,27.53746]
[1779808176910,31.64,76785.84,0.0,0.31686,0.00015,27.53746]
[1779808176951,31.64,76785.84,0.0,0.31686,0.00015,27.53746]
[1779808176966,31.64,76785.84,0.0,0.31686,0.00015,27.53746]
[1779808176972,31.64,76785.84,0.0,0.31686,0.00015,27.53746]
[1779808177185,31.64,76790.31,0.0,0.31751,0.00015,27.56306]
[1779808177814,31.64,76790.31,0.0,0.31751,0.00015,27.56306]
[1779808177866,31.64,76790.31,0.0,0.31751,0.00015,27.56306]
[1779808178012,31.64,76791.06,0.0,0.31762,0.00015,27.56741]
[1779808180716,31.64,76791.48,0.0,0.31769,0.00015,27.56991]
[1779808180727,31.64,76791.48,0.0,0.31769,0.00015,27.56991]
[1779808180790,31.64,76791.48,0.0,0.31769,0.00015,27.56991]
[1779808180891,31.64,76791.48,0.0,0.31769,0.00015,27.56991]
[1779808181158,31.64,76800.85,0.0,0.31906,0.00015,27.62324]
[1779808182907,31.64,76800.81,0.0,0.31905,0.00015,27.62303]
[1779808183215,31.64,76801.03,0.0,0.31908,0.00015,27.62429]
[1779808188216,31.64,76801.38,0.0,0.31914,0.00015,27.62634]
[1779808192893,31.64,76794.57,0.0,0.31814,0.00015,27.58776]
[1779808192959,31.64,76794.57,0.0,0.31814,0.00015,27.58776]
[1779808193221,31.64,76793.05,0.0,0.31792,0.00015,27.57916]
[1779808195122,31.64,76802.33,0.0,0.31928,0.00015,27.63198]
[1779808200125,31.64,76804.6,0.0,0.31962,0.00015,27.64493]
[1779808203043,31.64,76797.56,0.0,0.31859,0.00015,27.60505]
[1779808203158,31.64,76797.8,0.0,0.31862,0.00015,27.60644]
[1779808203405,31.64,76797.8,0.0,0.31862,0.00015,27.60644]
[1779808203486,31.64,76797.8,0.0,0.31862,0.00015,27.60644]
[1779808204186,31.64,76810.49,0.0,0.32049,0.00015,27.67869]
[1779808205268,31.64,76810.49,0.0,0.32049,0.00015,27.67869]
[1779808205370,31.64,76810.49,0.0,0.32049,0.00015,27.67869]
[1779808205674,31.64,76813.41,0.0,0.32092,0.00015,27.69511]
[1779808210710,31.64,76810.14,0.0,0.32044,0.00015,27.67663]
[1779808213733,31.64,76797.15,0.0,0.31854,0.00015,27.60308]
[1779808215375,31.64,76795.32,0.0,0.31827,0.00015,27.59272]
[1779808215472,31.64,76795.32,0.0,0.31827,0.00015,27.59272]
[1779808215746,31.64,76798.95,0.0,0.3188,0.00015,27.61339]
[1779808217428,31.64,76799.78,0.0,0.31893,0.00015,27.61813]
[1779808217970,31.64,76799.78,0.0,0.31893,0.00015,27.61813]
[1779808218066,31.64,76806.69,0.0,0.31994,0.00015,27.65727]
[1779808222133,31.64,76816.75,0.0,0.32141,0.00015,27.71389]
[1779808222914,31.64,76816.75,0.0,0.32141,0.00015,27.71389]
[1779808222923,31.64,76816.75,0.0,0.32141,0.00015,27.71389]
[1779808222947,31.64,76816.75,0.0,0.32141,0.00015,27.71389]
[1779808223091,31.64,76831.59,0.0,0.32358,0.00015,27.79669]
[1779808225328,31.64,76831.5,0.0,0.32356,0.00015,27.79607]
[1779808225345,31.64,76831.5,0.0,0.32356,0.00015,27.79607]
[1779808226168,31.64,76830.93,0.0,0.32348,0.00015,27.79278]
[1779808229325,31.64,76833.67,0.0,0.32387,0.00015,27.80763]
[1779808229333,31.64,76833.67,0.0,0.32387,0.00015,27.80763]
[1779808230190,31.64,76833.54,0.0,0.32384,0.00015,27.80678]
[1779808231228,31.64,76842.77,0.0,0.32518,0.00015,27.85455]
[1779808232988,31.64,76845.95,0.0,0.32564,0.00015,27.87195]
[1779808233244,31.64,76847.45,0.0,0.32586,0.00015,27.88003]
[1779808233452,31.64,76847.45,0.0,0.32586,0.00015,27.88003]
[1779808239919,31.63,76854.65,0.0,0.32688,0.00015,27.91813]
[1779808241934,31.63,76845.18,0.0,0.32547,0.00015,27.86564]
[1779808243949,31.63,76853.72,0.0,0.32672,0.00015,27.9122]
[1779808248982,31.62,76844.91,0.0,0.32539,0.00015,27.8627]
[1779808249987,31.62,76844.91,0.0,0.32539,0.00015,27.8627]
[1779808250080,31.62,76844.91,0.0,0.32539,0.00015,27.8627]
[1779808250180,31.62,76840.52,0.0,0.32474,0.00015,27.83827]
[1779808251105,31.62,76831.47,0.0,0.32341,0.00015,27.78788]
[1779808255247,31.62,76821.33,0.0,0.3219,0.00015,27.73077]
[1779808255595,31.62,76821.33,0.0,0.3219,0.00015,27.73077]
[1779808255733,31.62,76821.33,0.0,0.3219,0.00015,27.73077]
[1779808255838,31.62,76821.33,0.0,0.3219,0.00015,27.73077]
[1779808257356,31.62,76816.71,0.0,0.32122,0.00015,27.70468]
[1779808257409,31.62,76816.71,0.0,0.32122,0.00015,27.70468]
[1779808257419,31.62,76816.71,0.0,0.32122,0.00015,27.70468]
[1779808257555,31.62,76816.71,0.0,0.32122,0.00015,27.70468]
[1779808258124,31.62,76816.71,0.0,0.32122,0.00015,27.70468]
[1779808258169,31.62,76816.71,0.0,0.32122,0.00015,27.70468]
[1779808258246,31.61,76799.82,0.0,0.31875,0.00015,27.60919]
[1779808259263,31.61,76782.85,0.0,0.31628,0.00015,27.51225]
[1779808260070,31.62,76782.85,0.0,0.31628,0.00015,27.51237]
[1779808262168,31.62,76788.04,0.0,0.31703,0.00015,27.54211]
[1779808262221,31.62,76788.04,0.0,0.31703,0.00015,27.54211]
[1779808262182,31.61,76786.24,0.0,0.31677,0.00015,27.5316]
[1779808263086,31.61,76786.91,0.0,0.31686,0.00015,27.53524]
[1779808264223,31.61,76786.91,0.0,0.31686,0.00015,27.53524]
[1779808264282,31.61,76786.91,0.0,0.31686,0.00015,27.53524]
[1779808265100,31.61,76787.13,0.0,0.3169,0.00015,27.53669]
[1779808266184,31.61,76787.13,0.0,0.3169,0.00015,27.53669]
[1779808266411,31.61,76795.41,0.0,0.31811,0.00015,27.58407]
[1779808266494,31.61,76795.41,0.0,0.31811,0.00015,27.58407]
[1779808267004,31.61,76795.41,0.0,0.31811,0.00015,27.58407]
[1779808267129,31.61,76795.41,0.0,0.31811,0.00015,27.58407]
[1779808267220,31.61,76795.41,0.0,0.31811,0.00015,27.58407]
[1779808267181,31.62,76817.75,0.0,0.32138,0.00015,27.71053]
[1779808268305,31.62,76817.75,0.0,0.32138,0.00015,27.71053]
[1779808268331,31.62,76817.75,0.0,0.32138,0.00015,27.71059]
[1779808269130,31.62,76815.87,0.0,0.3211,0.00015,27.69997]
[1779808269493,31.62,76815.87,0.0,0.3211,0.00015,27.69997]
[1779808269522,31.62,76815.87,0.0,0.3211,0.00015,27.69997]
[1779808269676,31.62,76815.87,0.0,0.3211,0.00015,27.69997]
[1779808270307,31.62,76815.87,0.0,0.3211,0.00015,27.69997]
[1779808271143,31.61,76816.26,0.0,0.32116,0.00015,27.7021]
[1779808276178,31.61,76814.65,0.0,0.32091,0.00015,27.6928]
[1779808276404,31.61,76814.65,0.0,0.32091,0.00015,27.6928]
[1779808276498,31.61,76814.65,0.0,0.32091,0.00015,27.6928]
[1779808277186,31.61,76814.35,0.0,0.32087,0.00015,27.69107]
[1779808282200,31.61,76814.2,0.0,0.32084,0.00015,27.69006]
[1779808282276,31.61,76817.49,0.0,0.32132,0.00015,27.70852]
[1779808282387,31.61,76817.49,0.0,0.32132,0.00015,27.70852]
[1779808283299,31.61,76826.3,0.0,0.32261,0.00015,27.75779]
[1779808285563,31.61,76828.94,0.0,0.323,0.00015,27.77243]
[1779808285578,31.61,76828.94,0.0,0.323,0.00015,27.77243]
[1779808285999,31.61,76828.94,0.0,0.323,0.00015,27.77243]
[1779808286256,31.61,76823.28,0.0,0.32216,0.00015,27.74069]
[1779808291292,31.61,76822.5,0.0,0.32202,0.00015,27.73267]
[1779808292221,31.61,76822.5,0.0,0.32202,0.00015,27.73267]
[1779808297329,31.61,76826.26,0.0,0.32256,0.00015,27.75318]
[1779808297855,31.61,76826.26,0.0,0.32256,0.00015,27.75318]
[1779808298337,31.61,76827.41,0.0,0.32272,0.00015,27.75951]
[1779808299215,31.61,76836.01,0.0,0.32398,0.00015,27.80741]
[1779808300235,31.61,76836.01,0.0,0.32398,0.00015,27.80741]
[1779808302817,31.6,76844.81,0.0,0.32526,0.00015,27.85564]
[1779808307048,31.6,76839.3,0.0,0.32444,0.00015,27.82467]
[1779808307149,31.6,76841.0,0.0,0.32469,0.00015,27.83394]
[1779808312887,31.59,76840.58,0.0,0.3246,0.00015,27.8307]
[1779808318736,31.59,76846.84,0.0,0.3255,0.00015,27.8645]
[1779808319311,31.59,76846.84,0.0,0.3255,0.00015,27.8645]
[1779808319317,31.59,76847.1,0.0,0.32553,0.00015,27.86576]
[1779808320340,31.59,76862.01,0.0,0.32772,0.00015,27.94747]
[1779808320724,31.59,76862.01,0.0,0.32772,0.00015,27.94747]
[1779808321286,31.59,76863.98,0.0,0.32801,0.00015,27.95805]
[1779808321414,31.59,76863.98,0.0,0.32801,0.00015,27.95805]
[1779808321424,31.59,76863.98,0.0,0.32801,0.00015,27.95805]
[1779808321513,31.59,76861.37,0.0,0.32762,0.00015,27.94354]
[1779808326539,31.58,76860.34,0.0,0.32743,0.00015,27.9367]
[1779808329355,31.58,76858.19,0.0,0.32711,0.00015,27.92468]
[1779808330127,31.58,76864.33,0.0,0.32801,0.00015,27.95807]
[1779808330208,31.58,76863.29,0.0,0.32785,0.00015,27.95217]
[1779808332809,31.57,76864.14,0.0,0.32796,0.00015,27.95637]
[1779808335457,31.57,76860.56,0.0,0.32741,0.00015,27.93607]
[1779808336034,31.57,76860.56,0.0,0.32741,0.00015,27.93607]
[1779808336388,31.57,76867.22,0.0,0.32839,0.00015,27.97221]
[1779808337310,31.57,76881.83,0.0,0.33055,0.00015,28.05127]
[1779808338893,31.57,76879.14,0.0,0.33014,0.00015,28.03652]
[1779808340303,31.56,76889.1,0.0,0.3316,0.00015,28.08968]
[1779808342092,31.56,76883.53,0.0,0.33077,0.00015,28.05966]
[1779808343028,31.56,76880.66,0.0,0.33035,0.00015,28.04408]
[1779808343271,31.56,76871.3,0.0,0.32895,0.00015,27.99306]
[1779808348296,31.56,76872.99,0.0,0.32917,0.00015,28.00117]
[1779808347686,31.55,76882.06,0.0,0.33051,0.00015,28.05008]
[1779808350125,31.55,76882.19,0.0,0.33052,0.00015,28.05053]
[1779808350340,31.55,76881.27,0.0,0.33037,0.00015,28.04505]
[1779808355340,31.54,76878.95,0.0,0.32998,0.00015,28.02821]
[1779808356557,31.54,76879.45,0.0,0.33004,0.00015,28.03064]
[1779808356634,31.54,76879.45,0.0,0.33004,0.00015,28.03064]
[1779808357340,31.54,76875.13,0.0,0.32939,0.00015,28.00674]
[1779808358025,31.54,76875.13,0.0,0.32939,0.00015,28.00674]
[1779808363026,31.54,76881.73,0.0,0.33034,0.00015,28.04153]
[1779808364426,31.53,76870.84,0.0,0.3287,0.00015,27.98164]
[1779808364810,31.53,76870.84,0.0,0.3287,0.00015,27.98164]
[1779808364813,31.53,76870.84,0.0,0.3287,0.00015,27.98164]
[1779808364843,31.53,76870.84,0.0,0.3287,0.00015,27.98164]
[1779808364894,31.53,76868.55,0.0,0.32836,0.00015,27.96916]
[1779808370213,31.53,76867.67,0.0,0.32821,0.00015,27.96349]
[1779808371621,31.52,76864.87,0.0,0.32778,0.00015,27.94777]
[1779808371833,31.52,76864.87,0.0,0.32778,0.00015,27.94777]
[1779808372147,31.52,76864.87,0.0,0.32778,0.00015,27.94777]
[1779808372248,31.52,76874.73,0.0,0.32923,0.00015,28.00137]
[1779808375884,31.52,76884.98,0.0,0.33073,0.00015,28.05612]
[1779808380348,31.51,76895.6,0.0,0.33228,0.00015,28.11235]
[1779808382449,31.51,76899.6,0.0,0.33288,0.00015,28.13367]
[1779808382459,31.51,76899.6,0.0,0.33288,0.00015,28.13367]
[1779808383402,31.51,76898.21,0.0,0.33267,0.00015,28.12608]
[1779808384492,31.51,76897.8,0.0,0.3326,0.00015,28.12388]
[1779808385898,31.51,76904.99,0.0,0.33367,0.00015,28.16221]
[1779808386023,31.51,76904.99,0.0,0.33367,0.00015,28.16221]
[1779808386353,31.51,76899.6,0.0,0.33287,0.00015,28.13336]
[1779808388312,31.51,76882.52,0.0,0.33032,0.00015,28.04127]
[1779808388524,31.51,76882.52,0.0,0.33032,0.00015,28.04127]
[1779808388574,31.51,76882.52,0.0,0.33032,0.00015,28.04127]
[1779808389326,31.51,76882.52,0.0,0.33032,0.00015,28.04127]
[1779808389341,31.51,76884.23,0.0,0.33058,0.00015,28.0505]
[1779808390384,31.51,76874.05,0.0,0.32906,0.00015,27.99498]
[1779808395412,31.51,76872.66,0.0,0.32883,0.00015,27.98672]
[1779808400432,31.5,76876.99,0.0,0.32943,0.00015,28.00891]
[1779808405434,31.49,76876.56,0.0,0.32933,0.00015,28.0054]
[1779808408410,31.49,76862.02,0.0,0.32715,0.00015,27.925]
[1779808408672,31.49,76862.02,0.0,0.32715,0.00015,27.925]
[1779808408779,31.49,76862.02,0.0,0.32715,0.00015,27.925]
[1779808408860,31.49,76862.02,0.0,0.32715,0.00015,27.925]
[1779808409145,31.49,76862.02,0.0,0.32715,0.00015,27.925]
[1779808413170,31.48,76872.49,0.0,0.32867,0.00015,27.97851]
[1779808418205,31.48,76875.17,0.0,0.32904,0.00015,27.99214]
[1779808420438,31.48,76865.8,0.0,0.32764,0.00015,27.94054]
[1779808420656,31.48,76865.8,0.0,0.32764,0.00015,27.94054]
[1779808420674,31.48,76865.8,0.0,0.32764,0.00015,27.94054]
[1779808421444,31.47,76853.42,0.0,0.32579,0.00015,27.87202]
[1779808427269,31.47,76857.84,0.0,0.32643,0.00015,27.89586]
[1779808431009,31.47,76859.89,0.0,0.32672,0.00015,27.90676]
[1779808431581,31.47,76867.9,0.0,0.32791,0.00015,27.95064]
[1779808435201,31.47,76873.01,0.0,0.32865,0.00015,27.97812]
[1779808435326,31.47,76871.6,0.0,0.32844,0.00015,27.97023]
[1779808439232,31.46,76876.22,0.0,0.3291,0.00015,27.99472]
[1779808439373,31.46,76876.22,0.0,0.3291,0.00015,27.99472]
[1779808439449,31.46,76875.98,0.0,0.32906,0.00015,27.99322]
[1779808443268,31.46,76874.0,0.0,0.32875,0.00015,27.98182]
[1779808443280,31.46,76874.0,0.0,0.32875,0.00015,27.98182]
[1779808447320,31.45,76871.43,0.0,0.32834,0.00015,27.967]
[1779808447331,31.45,76871.43,0.0,0.32834,0.00015,27.967]
[1779808452345,31.45,76868.74,0.0,0.32792,0.00015,27.95129]
[1779808455356,31.44,76866.14,0.0,0.32751,0.00015,27.93645]
[1779808455375,31.44,76866.14,0.0,0.32751,0.00015,27.93645]
[1779808455420,31.44,76866.14,0.0,0.32751,0.00015,27.93645]
[1779808455465,31.44,76866.14,0.0,0.32751,0.00015,27.93626]
[1779808457480,31.44,76855.92,0.0,0.32598,0.00015,27.8796]
[1779808462514,31.44,76856.31,0.0,0.32602,0.00015,27.88114]
[1779808467592,31.44,76853.28,0.0,0.32556,0.00015,27.86379]
[1779808474035,31.43,76855.09,0.0,0.32579,0.00015,27.86979]
[1779808479693,31.43,76862.11,0.0,0.32681,0.00015,27.90799]
[1779808480012,31.43,76870.99,0.0,0.32813,0.00015,27.95668]
[1779808482658,31.43,76876.82,0.0,0.32898,0.00015,27.98807]
[1779808484783,31.42,76876.88,0.0,0.32898,0.00015,27.9882]
[1779808485454,31.42,76876.12,0.0,0.32886,0.00015,27.98385]
[1779808491645,31.42,76872.8,0.0,0.32834,0.00015,27.96468]
[1779808491951,31.42,76872.8,0.0,0.32834,0.00015,27.96468]
[1779808491985,31.42,76872.8,0.0,0.32834,0.00015,27.96468]
[1779808492027,31.42,76874.22,0.0,0.32854,0.00015,27.97206]
[1779808496400,31.41,76882.02,0.0,0.32968,0.00015,28.014]
[1779808496471,31.41,76882.02,0.0,0.32968,0.00015,28.014]
[1779808496532,31.41,76880.7,0.0,0.32948,0.00015,28.00657]
[1779808496671,31.41,76880.7,0.0,0.32948,0.00015,28.00657]
[1779808496732,31.41,76880.7,0.0,0.32948,0.00015,28.00657]
[1779808497193,31.41,76899.67,0.0,0.3323,0.00015,28.10905]
[1779808498771,31.41,76894.13,0.0,0.33146,0.00015,28.07891]
[1779808500040,31.41,76894.13,0.0,0.33146,0.00015,28.07891]
[1779808500063,31.41,76894.13,0.0,0.33146,0.00015,28.07891]
[1779808501282,31.41,76895.94,0.0,0.33173,0.00015,28.0884]
[1779808501362,31.41,76894.83,0.0,0.33155,0.00015,28.08212]
[1779808504191,31.4,76901.7,0.0,0.33256,0.00015,28.11867]
[1779808504305,31.4,76901.7,0.0,0.33256,0.00015,28.11867]
[1779808504691,31.4,76894.76,0.0,0.33153,0.00015,28.08124]
[1779808504810,31.4,76894.76,0.0,0.33153,0.00015,28.08124]
[1779808505366,31.4,76889.69,0.0,0.33077,0.00015,28.0537]
[1779808506383,31.39,76904.46,0.0,0.33292,0.00015,28.13152]
[1779808507156,31.39,76904.46,0.0,0.33292,0.00015,28.13152]
[1779808507524,31.39,76903.88,0.0,0.33283,0.00015,28.12835]
[1779808512174,31.39,76903.49,0.0,0.33276,0.00015,28.12603]
[1779808512483,31.39,76904.41,0.0,0.3329,0.00015,28.13097]
[1779808517492,31.39,76907.91,0.0,0.33342,0.00015,28.14939]
[1779808518454,31.39,76907.77,0.0,0.33339,0.00015,28.14856]
[1779808518564,31.39,76907.77,0.0,0.33339,0.00015,28.14856]
[1779808518910,31.39,76909.12,0.0,0.33359,0.00015,28.1557]
[1779808521931,31.38,76897.98,0.0,0.33191,0.00015,28.09541]
[1779808526966,31.36,76894.09,0.0,0.33122,0.00015,28.07068]
[1779808532017,31.36,76896.85,0.0,0.3316,0.00015,28.08186]
[1779808537085,31.35,76897.04,0.0,0.33159,0.00015,28.08172]
[1779808537137,31.35,76897.04,0.0,0.33159,0.00015,28.08172]
[1779808537195,31.35,76897.04,0.0,0.33159,0.00015,28.08172]
[1779808537310,31.35,76897.04,0.0,0.33159,0.00015,28.08172]
[1779808537353,31.35,76897.04,0.0,0.33159,0.00015,28.08172]
[1779808537549,31.35,76884.43,0.0,0.32971,0.00015,28.01326]
[1779808539051,31.35,76872.22,0.0,0.32788,0.00015,27.94591]
[1779808540865,31.34,76871.34,0.0,0.3277,0.00015,27.93946]
[1779808540884,31.34,76871.34,0.0,0.3277,0.00015,27.93946]
[1779808540897,31.34,76871.34,0.0,0.3277,0.00015,27.93946]
[1779808540900,31.34,76871.34,0.0,0.3277,0.00015,27.93946]
[1779808541214,31.34,76871.34,0.0,0.3277,0.00015,27.93946]
[1779808541238,31.34,76871.34,0.0,0.3277,0.00015,27.93946]
[1779808541247,31.34,76872.32,0.0,0.32784,0.00015,27.94471]
[1779808542611,31.34,76872.32,0.0,0.32784,0.00015,27.94455]
[1779808543092,31.33,76872.21,0.0,0.32777,0.00015,27.94234]
[1779808548128,31.3,76875.78,0.0,0.32811,0.00015,27.95514]
[1779808549981,31.29,76875.3,0.0,0.32799,0.00015,27.95082]
[1779808550005,31.29,76875.3,0.0,0.32799,0.00015,27.95082]
[1779808550379,31.29,76875.3,0.0,0.32799,0.00015,27.95082]
[1779808550407,31.29,76875.3,0.0,0.32799,0.00015,27.95082]
[1779808550535,31.29,76875.3,0.0,0.32799,0.00015,27.95082]
[1779808550582,31.28,76858.14,0.0,0.32538,0.00015,27.85408]
[1779808550617,31.28,76858.14,0.0,0.32538,0.00015,27.85408]
[1779808550805,31.28,76858.14,0.0,0.32538,0.00015,27.85408]
[1779808551155,31.28,76858.14,0.0,0.32537,0.00015,27.85382]
[1779808553113,31.28,76853.11,0.0,0.32463,0.00015,27.82574]
[1779808553183,31.28,76853.11,0.0,0.32463,0.00015,27.82574]
[1779808553364,31.28,76853.56,0.0,0.32469,0.00015,27.82819]
[1779808555133,31.28,76853.56,0.0,0.32469,0.00015,27.82812]
[1779808555294,31.28,76853.56,0.0,0.32469,0.00015,27.82812]
[1779808555339,31.28,76851.3,0.0,0.32435,0.00015,27.81541]
[1779808556807,31.28,76851.3,0.0,0.32435,0.00015,27.81534]
[1779808557223,31.28,76849.58,0.0,0.32409,0.00015,27.80565]
[1779808559545,31.28,76840.32,0.0,0.32271,0.00015,27.75348]
[1779808559996,31.28,76840.32,0.0,0.32271,0.00015,27.75348]
[1779808560259,31.28,76840.32,0.0,0.32271,0.00015,27.75348]
[1779808560481,31.28,76840.32,0.0,0.32271,0.00015,27.75348]
[1779808560582,31.28,76831.45,0.0,0.3214,0.00015,27.70328]
[1779808563491,31.28,76830.35,0.0,0.32124,0.00015,27.6971]
[1779808569477,31.28,76831.87,0.0,0.32146,0.00015,27.7058]
[1779808569673,31.28,76834.37,0.0,0.32183,0.00015,27.71999]
[1779808570297,31.28,76834.37,0.0,0.32184,0.00015,27.72001]
[1779808575332,31.28,76831.2,0.0,0.32137,0.00015,27.7021]
[1779808580367,31.28,76833.24,0.0,0.32167,0.00015,27.71374]
[1779808585401,31.28,76832.42,0.0,0.32155,0.00015,27.70911]
[1779808590438,31.28,76828.84,0.0,0.32102,0.00015,27.6888]
[1779808595473,31.28,76828.89,0.0,0.32101,0.00015,27.68594]
[1779808597461,31.28,76835.3,0.0,0.32196,0.00015,27.7223]
[1779808597566,31.28,76835.3,0.0,0.32196,0.00015,27.7223]
[1779808597614,31.28,76826.19,0.0,0.32061,0.00015,27.67058]
[1779808598547,31.28,76809.16,0.0,0.3181,0.00015,27.57308]
[1779808600508,31.28,76808.81,0.0,0.31804,0.00015,27.5709]
[1779808600713,31.28,76808.81,0.0,0.31804,0.00015,27.5709]
[1779808600802,31.28,76808.81,0.0,0.31804,0.00015,27.5709]
[1779808601591,31.28,76806.68,0.0,0.31772,0.00015,27.55845]
[1779808601870,31.28,76806.68,0.0,0.31772,0.00015,27.55845]
[1779808601905,31.28,76806.68,0.0,0.31772,0.00015,27.55845]
[1779808602126,31.28,76806.68,0.0,0.31772,0.00015,27.55845]
[1779808603919,31.27,76805.94,0.0,0.3176,0.00015,27.55385]
[1779808603925,31.27,76805.94,0.0,0.3176,0.00015,27.55385]
[1779808603951,31.27,76805.94,0.0,0.3176,0.00015,27.55385]
[1779808604535,31.27,76805.94,0.0,0.3176,0.00015,27.55373]
[1779808604978,31.27,76805.94,0.0,0.3176,0.00015,27.55373]
[1779808605169,31.27,76805.94,0.0,0.3176,0.00015,27.55373]
[1779808605647,31.27,76808.86,0.0,0.31802,0.00015,27.57024]
[1779808610670,31.27,76802.55,0.0,0.31708,0.00015,27.53332]
[1779808615691,31.27,76797.71,0.0,0.31635,0.00015,27.5048]
[1779808619684,31.27,76807.15,0.0,0.31773,0.00015,27.55909]
[1779808621514,31.27,76807.15,0.0,0.31773,0.00015,27.559]
[1779808621665,31.27,76832.32,0.0,0.32145,0.00015,27.70295]
[1779808621685,31.27,76832.32,0.0,0.32145,0.00015,27.70295]
[1779808621766,31.27,76832.32,0.0,0.32145,0.00015,27.70295]
[1779808621772,31.27,76832.32,0.0,0.32145,0.00015,27.70295]
[1779808621843,31.27,76832.32,0.0,0.32145,0.00015,27.70295]
[1779808622663,31.27,76832.32,0.0,0.32145,0.00015,27.70287]
[1779808622993,31.27,76832.32,0.0,0.32145,0.00015,27.70287]
[1779808623669,31.26,76831.11,0.0,0.32127,0.00015,27.6958]
[1779808624167,31.26,76831.11,0.0,0.32127,0.00015,27.6958]
[1779808624680,31.27,76832.12,0.0,0.32142,0.00015,27.70162]
[1779808625649,31.27,76832.12,0.0,0.32142,0.00015,27.70162]
[1779808625659,31.27,76832.12,0.0,0.32142,0.00015,27.70162]
[1779808625686,31.27,76831.25,0.0,0.32129,0.00015,27.69689]
[1779808627450,31.27,76831.25,0.0,0.3213,0.00015,27.69697]
[1779808627699,31.27,76829.64,0.0,0.32105,0.00015,27.68763]
[1779808629711,31.26,76840.73,0.0,0.32269,0.00015,27.75005]
[1779808632111,31.26,76841.28,0.0,0.32275,0.00015,27.75268]
[1779808632117,31.26,76841.28,0.0,0.32275,0.00015,27.75268]
[1779808632186,31.26,76839.44,0.0,0.32248,0.00015,27.74229]
[1779808637767,31.26,76836.18,0.0,0.32198,0.00015,27.72323]
[1779808642894,31.26,76836.5,0.0,0.32203,0.00015,27.72518]
[1779808643173,31.26,76826.26,0.0,0.32052,0.00015,27.66706]
[1779808644496,31.26,76826.26,0.0,0.32052,0.00015,27.66706]
[1779808644533,31.26,76826.26,0.0,0.32052,0.00015,27.66706]
[1779808644546,31.26,76826.26,0.0,0.32052,0.00015,27.66706]
[1779808644549,31.26,76826.26,0.0,0.32052,0.00015,27.66706]
[1779808644574,31.26,76820.04,0.0,0.3196,0.00015,27.63158]
[1779808645475,31.26,76820.04,0.0,0.3196,0.00015,27.63158]
[1779808645656,31.26,76820.04,0.0,0.3196,0.00015,27.63158]
[1779808645823,31.26,76821.03,0.0,0.31973,0.00015,27.63685]
[1779808647476,31.26,76821.03,0.0,0.31973,0.00015,27.63685]
[1779808647567,31.26,76821.03,0.0,0.31973,0.00015,27.63685]
[1779808647625,31.26,76819.69,0.0,0.31953,0.00015,27.62901]
[1779808652945,31.25,76820.64,0.0,0.31963,0.00015,27.63038]
[1779808654334,31.25,76807.35,0.0,0.31765,0.00015,27.5537]
[1779808656086,31.25,76815.09,0.0,0.31879,0.00015,27.59808]
[1779808656480,31.25,76817.25,0.0,0.31911,0.00015,27.61037]
[1779808657705,31.25,76825.88,0.0,0.32038,0.00015,27.65959]
[1779808659129,31.25,76828.89,0.0,0.32083,0.00015,27.6766]
[1779808659139,31.25,76828.89,0.0,0.32083,0.00015,27.6766]
[1779808659229,31.25,76829.11,0.0,0.32085,0.00015,27.67767]
[1779808664263,31.24,76827.86,0.0,0.32065,0.00015,27.66979]
[1779808667920,31.24,76827.35,0.0,0.32055,0.00015,27.66614]
[1779808668139,31.24,76827.35,0.0,0.32055,0.00015,27.66614]
[1779808668154,31.24,76827.35,0.0,0.32055,0.00015,27.66614]
[1779808668157,31.24,76827.35,0.0,0.32055,0.00015,27.66614]
[1779808668233,31.24,76825.95,0.0,0.32034,0.00015,27.65796]
[1779808670247,31.24,76825.95,0.0,0.32033,0.00015,27.65778]
[1779808670255,31.24,76825.95,0.0,0.32033,0.00015,27.65778]
[1779808670354,31.24,76825.95,0.0,0.32033,0.00015,27.65778]
[1779808677139,31.23,76815.76,0.0,0.31879,0.00015,27.59822]
[1779808677388,31.23,76815.76,0.0,0.31879,0.00015,27.59822]
[1779808677732,31.23,76813.67,0.0,0.31847,0.00015,27.58594]
[1779808678010,31.23,76813.67,0.0,0.31847,0.00015,27.58594]
[1779808678980,31.23,76806.02,0.0,0.31734,0.00015,27.54183]
[1779808678992,31.23,76806.02,0.0,0.31734,0.00015,27.54183]
[1779808679020,31.23,76806.02,0.0,0.31734,0.00015,27.54183]
[1779808679095,31.23,76806.02,0.0,0.31734,0.00015,27.54171]
[1779808680667,31.23,76806.02,0.0,0.31734,0.00015,27.54171]
[1779808680731,31.23,76806.02,0.0,0.31734,0.00015,27.54171]
[1779808680764,31.23,76807.17,0.0,0.31751,0.00015,27.54819]
[1779808680994,31.23,76807.17,0.0,0.31751,0.00015,27.54819]
[1779808682444,31.23,76815.25,0.0,0.3187,0.00015,27.59475]
[1779808682617,31.23,76815.25,0.0,0.3187,0.00015,27.59475]
[1779808682628,31.23,76815.25,0.0,0.3187,0.00015,27.59475]
[1779808682718,31.23,76815.39,0.0,0.31872,0.00015,27.59535]
[1779808683980,31.23,76815.75,0.0,0.31877,0.00015,27.59742]
[1779808684116,31.23,76815.75,0.0,0.31877,0.00015,27.59742]
[1779808684191,31.23,76815.75,0.0,0.31877,0.00015,27.59742]
[1779808684205,31.23,76815.75,0.0,0.31877,0.00015,27.59742]
[1779808684307,31.23,76815.75,0.0,0.31877,0.00015,27.59742]
[1779808684321,31.23,76815.75,0.0,0.31877,0.00015,27.59742]
[1779808684328,31.23,76815.75,0.0,0.31877,0.00015,27.59742]
[1779808684478,31.23,76823.24,0.0,0.31987,0.00015,27.64024]
[1779808685094,31.23,76823.24,0.0,0.31987,0.00015,27.64024]
[1779808685261,31.23,76823.24,0.0,0.31987,0.00015,27.64024]
[1779808685312,31.23,76823.24,0.0,0.31987,0.00015,27.64024]
[1779808685333,31.23,76827.42,0.0,0.32049,0.00015,27.66399]
[1779808687153,31.23,76827.42,0.0,0.32049,0.00015,27.66413]
[1779808687528,31.23,76827.42,0.0,0.32049,0.00015,27.66413]
[1779808687552,31.23,76827.42,0.0,0.32049,0.00015,27.66413]
[1779808687632,31.23,76826.66,0.0,0.32038,0.00015,27.6599]
[1779808689451,31.23,76826.66,0.0,0.32039,0.00015,27.66001]
[1779808689529,31.23,76826.66,0.0,0.32039,0.00015,27.66001]
[1779808689704,31.23,76826.66,0.0,0.32039,0.00015,27.66001]
[1779808689719,31.23,76826.66,0.0,0.32039,0.00015,27.66001]
[1779808689708,31.23,76835.03,0.0,0.32163,0.00015,27.70776]
[1779808689801,31.23,76835.03,0.0,0.32163,0.00015,27.70776]
[1779808689886,31.23,76835.03,0.0,0.32163,0.00015,27.70776]
[1779808689909,31.23,76835.03,0.0,0.32163,0.00015,27.70776]
[1779808690129,31.23,76835.03,0.0,0.32163,0.00015,27.70776]
[1779808690159,31.23,76835.03,0.0,0.32163,0.00015,27.70776]
[1779808690346,31.23,76835.03,0.0,0.32163,0.00015,27.70776]
[1779808690367,31.23,76835.03,0.0,0.32163,0.00015,27.70776]
[1779808690651,31.23,76835.03,0.0,0.32163,0.00015,27.70776]
[1779808690691,31.23,76835.03,0.0,0.32163,0.00015,27.70776]
[1779808690731,31.23,76846.72,0.0,0.32337,0.00015,27.77395]
[1779808690854,31.23,76846.72,0.0,0.32337,0.00015,27.77395]
[1779808690867,31.23,76846.72,0.0,0.32337,0.00015,27.77395]
[1779808691065,31.23,76846.72,0.0,0.32337,0.00015,27.77395]
[1779808691106,31.23,76846.72,0.0,0.32337,0.00015,27.77395]
[1779808691115,31.23,76846.72,0.0,0.32337,0.00015,27.77395]
[1779808691118,31.23,76846.72,0.0,0.32337,0.00015,27.77395]
[1779808691269,31.23,76846.72,0.0,0.32337,0.00015,27.77395]
[1779808691270,31.23,76842.53,0.0,0.32275,0.00015,27.75039]
[1779808692548,31.23,76842.53,0.0,0.32275,0.00015,27.75039]
[1779808692597,31.23,76842.53,0.0,0.32275,0.00015,27.75039]
[1779808692636,31.23,76842.47,0.0,0.32274,0.00015,27.75006]
[1779808693251,31.23,76842.47,0.0,0.32274,0.00015,27.75006]
[1779808693643,31.23,76842.47,0.0,0.32274,0.00015,27.75006]
[1779808693674,31.23,76842.47,0.0,0.32274,0.00015,27.75006]
[1779808693746,31.23,76842.47,0.0,0.32274,0.00015,27.75006]
[1779808693775,31.23,76841.15,0.0,0.32253,0.00015,27.7421]
[1779808694657,31.23,76841.15,0.0,0.32253,0.00015,27.7421]
[1779808694710,31.23,76842.67,0.0,0.32276,0.00015,27.75069]
[1779808700247,31.23,76850.29,0.0,0.32389,0.00015,27.79363]
[1779808705685,31.23,76847.61,0.0,0.32349,0.00015,27.77853]
[1779808711326,31.23,76851.56,0.0,0.32406,0.00015,27.79744]
[1779808715647,31.23,76833.03,0.0,0.3213,0.00015,27.6926]
[1779808716810,31.23,76832.84,0.0,0.32127,0.00015,27.69153]
[1779808716826,31.23,76832.84,0.0,0.32127,0.00015,27.69153]
[1779808717756,31.23,76827.41,0.0,0.32047,0.00015,27.66065]
[1779808722763,31.23,76828.48,0.0,0.32062,0.00015,27.66656]
[1779808725724,31.22,76824.27,0.0,0.31999,0.00015,27.6421]
[1779808725734,31.22,76824.27,0.0,0.31999,0.00015,27.6421]
[1779808725762,31.22,76824.27,0.0,0.31999,0.00015,27.6421]
[1779808725814,31.22,76815.18,0.0,0.31863,0.00015,27.58959]
[1779808727723,31.22,76815.18,0.0,0.31863,0.00015,27.58959]
[1779808727753,31.22,76816.71,0.0,0.31885,0.00015,27.59824]
[1779808728823,31.22,76827.04,0.0,0.32038,0.00015,27.6571]
[1779808729207,31.22,76827.04,0.0,0.32038,0.00015,27.6571]
[1779808729587,31.22,76838.5,0.0,0.32208,0.00015,27.72227]
[1779808731475,31.22,76837.77,0.0,0.32196,0.00015,27.71797]
[1779808732920,31.22,76837.4,0.0,0.32191,0.00015,27.71591]
[1779808732930,31.22,76837.4,0.0,0.32191,0.00015,27.71591]
[1779808733490,31.22,76832.56,0.0,0.32119,0.00015,27.68846]
[1779808736859,31.22,76833.8,0.0,0.32138,0.00015,27.69572]
[1779808737522,31.22,76833.8,0.0,0.32138,0.00015,27.69572]
[1779808742557,31.22,76828.65,0.0,0.32062,0.00015,27.66664]
[1779808747592,31.22,76826.62,0.0,0.32033,0.00015,27.65543]
[1779808748578,31.22,76826.62,0.0,0.32033,0.00015,27.65543]
[1779808748704,31.22,76826.62,0.0,0.32033,0.00015,27.65543]
[1779808748797,31.22,76826.45,0.0,0.32031,0.00015,27.65461]
[1779808750616,31.22,76817.34,0.0,0.31897,0.00015,27.60254]
[1779808755795,31.23,76817.94,0.0,0.31907,0.00015,27.60645]
[1779808756174,31.23,76818.09,0.0,0.31909,0.00015,27.60744]
[1779808756181,31.23,76818.09,0.0,0.31909,0.00015,27.60744]
[1779808756661,31.23,76821.39,0.0,0.31958,0.00015,27.62619]
[1779808761712,31.22,76827.79,0.0,0.3205,0.00015,27.66198]
[1779808761952,31.22,76829.14,0.0,0.32069,0.00015,27.66925]
[1779808762703,31.22,76829.14,0.0,0.32069,0.00015,27.66925]
[1779808766649,31.22,76832.86,0.0,0.32125,0.00015,27.6906]
[1779808766661,31.22,76832.86,0.0,0.32125,0.00015,27.6906]
[1779808766762,31.22,76826.61,0.0,0.32032,0.00015,27.65504]
[1779808771966,31.22,76833.35,0.0,0.32133,0.00015,27.69368]
[1779808777806,31.23,76830.46,0.0,0.32089,0.00015,27.67437]
[1779808780735,31.23,76830.17,0.0,0.32085,0.00015,27.67281]
[1779808780876,31.23,76830.17,0.0,0.32085,0.00015,27.67281]
[1779808781835,31.23,76829.47,0.0,0.32075,0.00015,27.66891]
[1779808786870,31.23,76828.03,0.0,0.32055,0.00015,27.66099]
[1779808788587,31.23,76828.48,0.0,0.32061,0.00015,27.66361]
[1779808788831,31.23,76828.48,0.0,0.32061,0.00015,27.66361]
[1779808788891,31.23,76828.54,0.0,0.32062,0.00015,27.66395]
[1779808788954,31.23,76828.54,0.0,0.32062,0.00015,27.66395]
[1779808789142,31.23,76828.54,0.0,0.32062,0.00015,27.66395]
[1779808789897,31.23,76802.48,0.0,0.31677,0.00015,27.51421]
[1779808790776,31.23,76802.48,0.0,0.31677,0.00015,27.51421]
[1779808790853,31.23,76802.48,0.0,0.31677,0.00015,27.51421]
[1779808790904,31.23,76785.79,0.0,0.31431,0.00015,27.41719]
[1779808791607,31.23,76785.79,0.0,0.31431,0.00015,27.41719]
[1779808791697,31.23,76785.79,0.0,0.31431,0.00015,27.41719]
[1779808791908,31.23,76784.5,0.0,0.31413,0.00015,27.4099]
[1779808792797,31.23,76784.5,0.0,0.31413,0.00015,27.4099]
[1779808792860,31.23,76785.04,0.0,0.31422,0.00015,27.41333]
[1779808794872,31.23,76784.78,0.0,0.31419,0.00015,27.41208]
[1779808794818,31.23,76774.08,0.0,0.31262,0.00015,27.34921]
[1779808795639,31.23,76774.08,0.0,0.31262,0.00015,27.34921]
[1779808795828,31.23,76770.73,0.0,0.31212,0.00015,27.32941]
[1779808796883,31.23,76770.73,0.0,0.31212,0.00015,27.32941]
[1779808796889,31.23,76775.19,0.0,0.31279,0.00015,27.35607]
[1779808797350,31.23,76788.09,0.0,0.31468,0.00015,27.43175]
[1779808803121,31.24,76787.39,0.0,0.31461,0.00015,27.42886]
[1779808803520,31.24,76787.39,0.0,0.31461,0.00015,27.42886]
[1779808803558,31.24,76787.39,0.0,0.31461,0.00015,27.42886]
[1779808803606,31.24,76790.71,0.0,0.3151,0.00015,27.44842]
[1779808804380,31.24,76800.0,0.0,0.31648,0.00015,27.50263]
[1779808809317,31.24,76799.78,0.0,0.31646,0.00015,27.50187]
[1779808809875,31.24,76796.93,0.0,0.31604,0.00015,27.48545]
[1779808814884,31.25,76790.23,0.0,0.31507,0.00015,27.44703]
[1779808819939,31.25,76785.85,0.0,0.31446,0.00015,27.42256]
[1779808824918,31.26,76774.91,0.0,0.31288,0.00015,27.3594]
[1779808829931,31.26,76770.51,0.0,0.31226,0.00015,27.33454]
[1779808834949,31.27,76767.49,0.0,0.31183,0.00015,27.31462]
[1779808839967,31.27,76759.27,0.0,0.31065,0.00015,27.26698]
[1779808841523,31.27,76759.17,0.0,0.31064,0.00015,27.26649]
[1779808841540,31.27,76759.17,0.0,0.31064,0.00015,27.26649]
[1779808841608,31.27,76759.17,0.0,0.31064,0.00015,27.26649]
[1779808841650,31.27,76759.17,0.0,0.31064,0.00015,27.26649]
[1779808841783,31.27,76759.17,0.0,0.31064,0.00015,27.26649]
[1779808841972,31.27,76759.17,0.0,0.31064,0.00015,27.26649]
[1779808841800,31.27,76758.54,0.0,0.31055,0.00015,27.26275]
[1779808842000,31.27,76758.54,0.0,0.31055,0.00015,27.26275]
[1779808842853,31.27,76743.06,0.0,0.3083,0.00015,27.17066]
[1779808844864,31.27,76736.37,0.0,0.30733,0.00015,27.13092]
[1779808845060,31.27,76736.37,0.0,0.30733,0.00015,27.13092]
[1779808845107,31.27,76736.37,0.0,0.30733,0.00015,27.13092]
[1779808845575,31.27,76736.37,0.0,0.30733,0.00015,27.13092]
[1779808845939,31.27,76735.33,0.0,0.30719,0.00015,27.12489]
[1779808850965,31.28,76735.67,0.0,0.30725,0.00015,27.12762]
[1779808855965,31.28,76743.08,0.0,0.30835,0.00015,27.17273]
[1779808860392,31.28,76746.03,0.0,0.3088,0.00015,27.1911]
[1779808860463,31.28,76746.03,0.0,0.3088,0.00015,27.1911]
[1779808860565,31.28,76749.79,0.0,0.30935,0.00015,27.21354]
[1779808866401,31.29,76748.29,0.0,0.30914,0.00015,27.20494]
[1779808866936,31.29,76746.67,0.0,0.3089,0.00015,27.19536]
[1779808867937,31.28,76725.45,0.0,0.30581,0.00015,27.06768]
[1779808868889,31.28,76726.26,0.0,0.30593,0.00015,27.07251]
[1779808869742,31.28,76726.26,0.0,0.30593,0.00015,27.07251]
[1779808869824,31.28,76726.37,0.0,0.30594,0.00015,27.0731]
[1779808870549,31.28,76726.37,0.0,0.30594,0.00015,27.0731]
[1779808870554,31.28,76726.37,0.0,0.30594,0.00015,27.0731]
[1779808870584,31.28,76726.37,0.0,0.30594,0.00015,27.0731]
[1779808870631,31.28,76715.53,0.0,0.30437,0.00014,27.00741]
[1779808872553,31.28,76715.53,0.0,0.30437,0.00014,27.00749]
[1779808872571,31.28,76715.53,0.0,0.30437,0.00014,27.00749]
[1779808872632,31.28,76717.53,0.0,0.30466,0.00015,27.01961]
[1779808876420,31.28,76710.65,0.0,0.30366,0.00014,26.97771]
[1779808876434,31.28,76710.65,0.0,0.30366,0.00014,26.97771]
[1779808876468,31.28,76710.65,0.0,0.30366,0.00014,26.97771]
[1779808876561,31.28,76714.12,0.0,0.30416,0.00014,26.99883]
[1779808878413,31.28,76714.12,0.0,0.30416,0.00014,26.99883]
[1779808878454,31.28,76714.12,0.0,0.30416,0.00014,26.99883]
[1779808878559,31.28,76713.35,0.0,0.30405,0.00014,26.9943]
[1779808883594,31.29,76706.77,0.0,0.30312,0.00014,26.95508]
[1779808885178,31.29,76705.78,0.0,0.30299,0.00014,26.94941]
[1779808885961,31.29,76694.78,0.0,0.30141,0.00014,26.88221]
[1779808887952,31.29,76689.6,0.0,0.30066,0.00014,26.85053]
[1779808891651,31.29,76691.6,0.0,0.30096,0.00014,26.86319]
[1779808891867,31.29,76691.56,0.0,0.30094,0.00014,26.85981]
[1779808892259,31.29,76691.56,0.0,0.30094,0.00014,26.85981]
[1779808892729,31.29,76691.56,0.0,0.30094,0.00014,26.85981]
[1779808892955,31.29,76666.92,0.0,0.2974,0.00014,26.70729]
[1779808893279,31.29,76666.92,0.0,0.2974,0.00014,26.70729]
[1779808893870,31.29,76668.8,0.0,0.29767,0.00014,26.71901]
[1779808894569,31.29,76668.8,0.0,0.29767,0.00014,26.71901]
[1779808894725,31.3,76668.8,0.0,0.29773,0.00014,26.72166]
[1779808895330,31.3,76668.8,0.0,0.29773,0.00014,26.72166]
[1779808895834,31.31,76667.63,0.0,0.29758,0.00014,26.71488]
[1779808896131,31.31,76667.63,0.0,0.29758,0.00014,26.71488]
[1779808896168,31.31,76667.63,0.0,0.29758,0.00014,26.71488]
[1779808896739,31.31,76667.63,0.0,0.29758,0.00014,26.71514]
[1779808898652,31.32,76662.92,0.0,0.29698,0.00014,26.68861]
[1779808899037,31.32,76651.8,0.0,0.29539,0.00014,26.61933]
[1779808900564,31.33,76648.34,0.0,0.29498,0.00014,26.60106]
[1779808901038,31.35,76659.05,0.0,0.2966,0.00014,26.6717]
[1779808904543,31.37,76657.19,0.0,0.29648,0.00014,26.66621]
[1779808904984,31.38,76657.97,0.0,0.29666,0.00014,26.67391]
[1779808906514,31.38,76658.15,0.0,0.29668,0.00014,26.67494]
[1779808906527,31.38,76658.15,0.0,0.29668,0.00014,26.67494]
[1779808906550,31.38,76658.15,0.0,0.29668,0.00014,26.67494]
[1779808906828,31.38,76658.15,0.0,0.29668,0.00014,26.67485]
[1779808909855,31.38,76649.05,0.0,0.29536,0.00014,26.6171]
[1779808914891,31.37,76656.02,0.0,0.29633,0.00014,26.6594]
[1779808919929,31.37,76663.34,0.0,0.29736,0.00014,26.70445]
[1779808923449,31.37,76661.47,0.0,0.29708,0.00014,26.69248]
[1779808923476,31.37,76661.47,0.0,0.29708,0.00014,26.69248]
[1779808923987,31.37,76661.76,0.0,0.29712,0.00014,26.69419]
[1779808924982,31.37,76643.89,0.0,0.29457,0.00014,26.5824]
[1779808927565,31.37,76647.48,0.0,0.29508,0.00014,26.6049]
[1779808928004,31.37,76648.29,0.0,0.2952,0.00014,26.60994]
[1779808929011,31.37,76659.84,0.0,0.29684,0.00014,26.68204]
[1779808934047,31.37,76664.48,0.0,0.29749,0.00014,26.71034]
[1779808939080,31.36,76664.68,0.0,0.29751,0.00014,26.71098]
[1779808942101,31.36,76651.78,0.0,0.29565,0.00014,26.63021]
[1779808942738,31.36,76651.78,0.0,0.29565,0.00014,26.63021]
[1779808942753,31.36,76651.78,0.0,0.29565,0.00014,26.63021]
[1779808943108,31.36,76650.64,0.0,0.29549,0.00014,26.62303]
[1779808943398,31.36,76650.64,0.0,0.29549,0.00014,26.62303]
[1779808943864,31.36,76652.07,0.0,0.29569,0.00014,26.63195]
[1779808948143,31.36,76661.26,0.0,0.297,0.00014,26.68911]
[1779808951163,31.36,76653.91,0.0,0.29593,0.00014,26.63975]
[1779808955326,31.36,76653.7,0.0,0.2959,0.00014,26.63831]
[1779808955520,31.36,76653.7,0.0,0.2959,0.00014,26.63831]
[1779808955781,31.36,76653.7,0.0,0.2959,0.00014,26.63831]
[1779808955883,31.36,76652.84,0.0,0.29577,0.00014,26.63286]
[1779808956403,31.36,76652.84,0.0,0.29577,0.00014,26.63286]
[1779808956463,31.36,76643.14,0.0,0.29439,0.00014,26.572]
[1779808958811,31.36,76633.12,0.0,0.29297,0.00014,26.50916]
[1779808959509,31.36,76633.12,0.0,0.29297,0.00014,26.50916]
[1779808959785,31.36,76633.12,0.0,0.29297,0.00014,26.50916]
[1779808959848,31.36,76627.31,0.0,0.29214,0.00014,26.4725]
[1779808963623,31.37,76623.83,0.0,0.29168,0.00014,26.45192]
[1779808963954,31.37,76624.3,0.0,0.29176,0.00014,26.45518]
[1779808968598,31.37,76626.13,0.0,0.29203,0.00014,26.46719]
[1779808969021,31.37,76626.13,0.0,0.29203,0.00014,26.46719]
[1779808970049,31.37,76616.91,0.0,0.29073,0.00014,26.40902]
[1779808974527,31.4,76622.23,0.0,0.29167,0.00014,26.45056]
[1779808974623,31.4,76622.23,0.0,0.29167,0.00014,26.45056]
[1779808975318,31.41,76625.56,0.0,0.29218,0.00014,26.47325]
[1779808975445,31.41,76625.56,0.0,0.29218,0.00014,26.47325]
[1779808975570,31.41,76625.56,0.0,0.29218,0.00014,26.47325]
[1779808975705,31.41,76625.56,0.0,0.29218,0.00014,26.47325]
[1779808975716,31.41,76625.56,0.0,0.29218,0.00014,26.47325]
[1779808975845,31.41,76625.56,0.0,0.29218,0.00014,26.47325]
[1779808975924,31.41,76602.1,0.0,0.28885,0.00014,26.32393]
[1779808977132,31.41,76602.1,0.0,0.28885,0.00014,26.32393]
[1779808977156,31.41,76568.57,0.0,0.28414,0.00014,26.10778]
[1779808977860,31.41,76568.57,0.0,0.28414,0.00014,26.10778]
[1779808978033,31.42,76544.23,0.0,0.2808,0.00014,25.95167]
[1779808978364,31.42,76544.23,0.0,0.2808,0.00014,25.95167]
[1779808978386,31.42,76544.23,0.0,0.2808,0.00014,25.95167]
[1779808978785,31.43,76554.88,0.0,0.2824,0.00014,26.02639]
[1779808979177,31.43,76554.88,0.0,0.2824,0.00014,26.02639]
[1779808979242,31.43,76554.88,0.0,0.2824,0.00014,26.02639]
[1779808979317,31.43,76554.88,0.0,0.2824,0.00014,26.02639]
[1779808979523,31.43,76554.88,0.0,0.2824,0.00014,26.02639]
[1779808980048,31.43,76554.88,0.0,0.2824,0.00014,26.02639]
[1779808980095,31.45,76557.03,0.0,0.28284,0.00014,26.04668]
[1779808980173,31.45,76557.03,0.0,0.28284,0.00014,26.04668]
[1779808980214,31.45,76557.03,0.0,0.28284,0.00014,26.04668]
[1779808980318,31.45,76557.03,0.0,0.28284,0.00014,26.04668]
[1779808981090,31.45,76557.03,0.0,0.28284,0.00014,26.04668]
[1779808980442,31.46,76558.76,0.0,0.28311,0.00014,26.05922]
[1779808981259,31.46,76558.76,0.0,0.28311,0.00014,26.05922]
[1779808981321,31.46,76558.76,0.0,0.28311,0.00014,26.05922]
[1779808981442,31.46,76558.76,0.0,0.28311,0.00014,26.05922]
[1779808981459,31.46,76558.76,0.0,0.28311,0.00014,26.05922]
[1779808981471,31.46,76558.76,0.0,0.28311,0.00014,26.05922]
[1779808981546,31.46,76558.76,0.0,0.28311,0.00014,26.05922]
[1779808981818,31.46,76558.76,0.0,0.28311,0.00014,26.05922]
[1779808981994,31.46,76558.76,0.0,0.28311,0.00014,26.05922]
[1779808982043,31.48,76537.84,0.0,0.28032,0.00014,25.92779]
[1779808983058,31.48,76515.48,0.0,0.27722,0.00014,25.78038]
[1779808983638,31.48,76515.48,0.0,0.27722,0.00014,25.78038]
[1779808983727,31.48,76515.33,0.0,0.27725,0.00014,25.78156]
[1779808984199,31.48,76515.33,0.0,0.27725,0.00014,25.78156]
[1779808984768,31.48,76515.33,0.0,0.27725,0.00014,25.78156]
[1779808984813,31.5,76537.87,0.0,0.28045,0.00014,25.9336]
[1779808985504,31.5,76537.87,0.0,0.28045,0.00014,25.9336]
[1779808985542,31.5,76537.87,0.0,0.28045,0.00014,25.9336]
[1779808985632,31.5,76537.87,0.0,0.28045,0.00014,25.9336]
[1779808986022,31.5,76537.87,0.0,0.28045,0.00014,25.9336]
[1779808986111,31.5,76563.27,0.0,0.28399,0.00014,26.09959]
[1779808986531,31.5,76563.27,0.0,0.28399,0.00014,26.09959]
[1779808986551,31.5,76563.27,0.0,0.28399,0.00014,26.09959]
[1779808986832,31.5,76563.27,0.0,0.28399,0.00014,26.09959]
[1779808987007,31.5,76563.27,0.0,0.28399,0.00014,26.09959]
[1779808987157,31.51,76553.32,0.0,0.28269,0.00014,26.0387]
[1779808987896,31.51,76553.32,0.0,0.28269,0.00014,26.0387]
[1779808987996,31.51,76544.3,0.0,0.28144,0.00014,25.9799]
[1779808989297,31.51,76544.3,0.0,0.28144,0.00014,25.97999]
[1779808989428,31.51,76544.3,0.0,0.28144,0.00014,25.97999]
[1779808989642,31.51,76544.3,0.0,0.28144,0.00014,25.97999]
[1779808991187,31.51,76536.2,0.0,0.28032,0.00014,25.9271]
[1779808991335,31.51,76536.2,0.0,0.28032,0.00014,25.92725]
[1779808991920,31.51,76566.33,0.0,0.28452,0.00014,26.12374]
[1779808992956,31.51,76566.33,0.0,0.28452,0.00014,26.12374]
[1779808992967,31.51,76566.33,0.0,0.28452,0.00014,26.12374]
[1779808993108,31.51,76578.76,0.0,0.28626,0.00014,26.20412]
[1779808993316,31.51,76578.76,0.0,0.28626,0.00014,26.20412]
[1779808993922,31.51,76578.76,0.0,0.28626,0.00014,26.20412]
[1779808994204,31.51,76580.28,0.0,0.28649,0.00014,26.21432]
[1779808994523,31.51,76580.28,0.0,0.28649,0.00014,26.21432]
[1779808994855,31.51,76580.28,0.0,0.28649,0.00014,26.21432]
[1779808994890,31.51,76580.28,0.0,0.28649,0.00014,26.21432]
[1779808994954,31.51,76580.28,0.0,0.28649,0.00014,26.21432]
[1779808995185,31.51,76580.28,0.0,0.28649,0.00014,26.21432]
[1779808995182,31.52,76598.01,0.0,0.28898,0.00014,26.32795]
[1779808995823,31.52,76607.46,0.0,0.29032,0.00014,26.3884]
[1779808996787,31.52,76607.46,0.0,0.29032,0.00014,26.3884]
[1779808997103,31.52,76605.75,0.0,0.29008,0.00014,26.37776]
[1779808997227,31.52,76605.75,0.0,0.29008,0.00014,26.37776]
[1779808997318,31.52,76605.75,0.0,0.29008,0.00014,26.37776]
[1779808997581,31.52,76605.75,0.0,0.29008,0.00014,26.37776]
[1779808997907,31.52,76605.75,0.0,0.29008,0.00014,26.37776]
[1779808997945,31.52,76605.75,0.0,0.29008,0.00014,26.37776]
[1779808998078,31.52,76605.75,0.0,0.29008,0.00014,26.37776]
[1779808998177,31.52,76625.26,0.0,0.29284,0.00014,26.50128]
[1779808999907,31.52,76630.62,0.0,0.29361,0.00014,26.5352]
[1779809001530,31.52,76629.88,0.0,0.2935,0.00014,26.53058]
[1779809002127,31.52,76629.14,0.0,0.2934,0.00014,26.52595]
[1779809003637,31.52,76629.14,0.0,0.2934,0.00014,26.52597]
[1779809003648,31.52,76629.14,0.0,0.2934,0.00014,26.52597]
[1779809003800,31.52,76629.14,0.0,0.2934,0.00014,26.52597]
[1779809003818,31.52,76629.14,0.0,0.2934,0.00014,26.52597]
[1779809004136,31.52,76629.14,0.0,0.2934,0.00014,26.52597]
[1779809004146,31.52,76629.14,0.0,0.2934,0.00014,26.52597]
[1779809003828,31.52,76629.53,0.0,0.29346,0.00014,26.52844]
[1779809004313,31.52,76629.53,0.0,0.29346,0.00014,26.52844]
[1779809004315,31.52,76629.53,0.0,0.29346,0.00014,26.52844]
[1779809004420,31.52,76629.53,0.0,0.29346,0.00014,26.52844]
[1779809004495,31.52,76629.53,0.0,0.29346,0.00014,26.52844]
[1779809004516,31.52,76629.53,0.0,0.29346,0.00014,26.52844]
[1779809004705,31.52,76629.53,0.0,0.29346,0.00014,26.52844]
[1779809004749,31.52,76629.53,0.0,0.29346,0.00014,26.52844]
[1779809004806,31.52,76638.37,0.0,0.29471,0.00014,26.58385]
[1779809005377,31.52,76638.37,0.0,0.29471,0.00014,26.58385]
[1779809005419,31.52,76638.37,0.0,0.29471,0.00014,26.58385]
[1779809005459,31.52,76638.37,0.0,0.29471,0.00014,26.58385]
[1779809005480,31.52,76638.37,0.0,0.29471,0.00014,26.58385]
[1779809005564,31.52,76638.37,0.0,0.29471,0.00014,26.58385]
[1779809005596,31.52,76638.37,0.0,0.29471,0.00014,26.58385]
[1779809005764,31.52,76638.37,0.0,0.29471,0.00014,26.58385]
[1779809006098,31.52,76645.65,0.0,0.29575,0.00014,26.62967]
[1779809007055,31.52,76645.65,0.0,0.29575,0.00014,26.62967]
[1779809007097,31.52,76645.65,0.0,0.29575,0.00014,26.62967]
[1779809007146,31.52,76645.65,0.0,0.29575,0.00014,26.62967]
[1779809007122,31.52,76636.22,0.0,0.29442,0.00014,26.57112]
[1779809008340,31.52,76641.82,0.0,0.29522,0.00014,26.60638]
[1779809009116,31.52,76641.14,0.0,0.29514,0.00014,26.60246]
[1779809010291,31.53,76640.68,0.0,0.29508,0.00014,26.59988]
[1779809011156,31.53,76634.59,0.0,0.2942,0.00014,26.55882]
[1779809014395,31.53,76627.88,0.0,0.29327,0.00014,26.51752]
[1779809015175,31.53,76613.52,0.0,0.29125,0.00014,26.4273]
[1779809016113,31.53,76601.93,0.0,0.28961,0.00014,26.35381]
[1779809017160,31.53,76601.93,0.0,0.28961,0.00014,26.35381]
[1779809017167,31.53,76604.8,0.0,0.29002,0.00014,26.37212]
[1779809018960,31.53,76605.22,0.0,0.29008,0.00014,26.37493]
[1779809019141,31.53,76607.87,0.0,0.29046,0.00014,26.39188]
[1779809020163,31.53,76617.39,0.0,0.2918,0.00014,26.45223]
[1779809025189,31.53,76615.98,0.0,0.29161,0.00014,26.44356]
[1779809028136,31.53,76619.39,0.0,0.29209,0.00014,26.46522]
[1779809028186,31.53,76622.92,0.0,0.29259,0.00014,26.48751]
[1779809029146,31.53,76632.91,0.0,0.29401,0.00014,26.55027]
[1779809033135,31.54,76640.2,0.0,0.29507,0.00014,26.59702]
[1779809038145,31.54,76638.67,0.0,0.29488,0.00014,26.58853]
[1779809041206,31.55,76623.2,0.0,0.29272,0.00014,26.49293]
[1779809042191,31.55,76609.57,0.0,0.2908,0.00014,26.40718]
[1779809047200,31.55,76611.02,0.0,0.29101,0.00014,26.41652]
[1779809048094,31.55,76609.31,0.0,0.29077,0.00014,26.40576]
[1779809048105,31.55,76609.31,0.0,0.29077,0.00014,26.40576]
[1779809048250,31.55,76609.43,0.0,0.29079,0.00014,26.40659]
[1779809048924,31.55,76609.43,0.0,0.29079,0.00014,26.40659]
[1779809049220,31.55,76609.88,0.0,0.29086,0.00014,26.40951]
[1779809051749,31.55,76609.78,0.0,0.29084,0.00014,26.40902]
[1779809052208,31.55,76609.78,0.0,0.29084,0.00014,26.40902]
[1779809052290,31.55,76609.78,0.0,0.29084,0.00014,26.40902]
[1779809052239,31.55,76596.01,0.0,0.28891,0.00014,26.32165]
[1779809052460,31.55,76596.01,0.0,0.28891,0.00014,26.32165]
[1779809052477,31.55,76596.01,0.0,0.28891,0.00014,26.32165]
[1779809052504,31.55,76596.01,0.0,0.28891,0.00014,26.32165]
[1779809052680,31.55,76596.01,0.0,0.28891,0.00014,26.32165]
[1779809052766,31.55,76596.01,0.0,0.28891,0.00014,26.32165]
[1779809052867,31.55,76596.01,0.0,0.28891,0.00014,26.32165]
[1779809053043,31.55,76596.01,0.0,0.28891,0.00014,26.32165]
[1779809053089,31.55,76596.01,0.0,0.28891,0.00014,26.32165]
[1779809053236,31.55,76596.01,0.0,0.28891,0.00014,26.32165]
[1779809053267,31.55,76584.96,0.0,0.28735,0.00014,26.25082]
[1779809053337,31.55,76584.96,0.0,0.28735,0.00014,26.25082]
[1779809053392,31.55,76584.96,0.0,0.28735,0.00014,26.25082]
[1779809053540,31.55,76584.96,0.0,0.28735,0.00014,26.25082]
[1779809053581,31.55,76584.96,0.0,0.28735,0.00014,26.25082]
[1779809053751,31.55,76584.96,0.0,0.28735,0.00014,26.25082]
[1779809053803,31.55,76584.96,0.0,0.28735,0.00014,26.25082]
[1779809053953,31.55,76584.96,0.0,0.28735,0.00014,26.25082]
[1779809053980,31.55,76584.96,0.0,0.28735,0.00014,26.25082]
[1779809054199,31.55,76584.96,0.0,0.28735,0.00014,26.25082]
[1779809054215,31.55,76584.96,0.0,0.28735,0.00014,26.25082]
[1779809054201,31.55,76587.62,0.0,0.28772,0.00014,26.26786]
[1779809055054,31.55,76587.62,0.0,0.28772,0.00014,26.26786]
[1779809055205,31.55,76588.55,0.0,0.28785,0.00014,26.27379]
[1779809057266,31.55,76577.22,0.0,0.28627,0.00014,26.20115]
[1779809059083,31.55,76572.61,0.0,0.28562,0.00014,26.17136]
[1779809059106,31.55,76572.61,0.0,0.28562,0.00014,26.17136]
[1779809059211,31.55,76573.87,0.0,0.28579,0.00014,26.17945]
[1779809063025,31.55,76573.4,0.0,0.28572,0.00014,26.17613]
[1779809063200,31.55,76576.24,0.0,0.28612,0.00014,26.19431]
[1779809066068,31.55,76585.56,0.0,0.28742,0.00014,26.25421]
[1779809071117,31.55,76587.33,0.0,0.28769,0.00014,26.26628]
[1779809071226,31.55,76587.33,0.0,0.28769,0.00014,26.26628]
[1779809071309,31.55,76592.27,0.0,0.28837,0.00014,26.29473]
[1779809071563,31.55,76592.27,0.0,0.28837,0.00014,26.29473]
[1779809071642,31.55,76592.27,0.0,0.28837,0.00014,26.29473]
[1779809071781,31.55,76592.27,0.0,0.28837,0.00014,26.29473]
[1779809071835,31.55,76592.27,0.0,0.28837,0.00014,26.29473]
[1779809072027,31.55,76592.27,0.0,0.28837,0.00014,26.29473]
[1779809072240,31.55,76592.27,0.0,0.28837,0.00014,26.29473]
[1779809072295,31.55,76592.27,0.0,0.28837,0.00014,26.29473]
[1779809072291,31.55,76609.72,0.0,0.29083,0.00014,26.40586]
[1779809072440,31.55,76609.72,0.0,0.29083,0.00014,26.40586]
[1779809072482,31.55,76609.72,0.0,0.29083,0.00014,26.40586]
[1779809072511,31.55,76609.72,0.0,0.29083,0.00014,26.40586]
[1779809072544,31.55,76609.72,0.0,0.29083,0.00014,26.40586]
[1779809072581,31.55,76609.72,0.0,0.29083,0.00014,26.40586]
[1779809072609,31.55,76609.72,0.0,0.29083,0.00014,26.40586]
[1779809072689,31.55,76609.72,0.0,0.29083,0.00014,26.40586]
[1779809072732,31.55,76609.72,0.0,0.29083,0.00014,26.40586]
[1779809072903,31.55,76609.72,0.0,0.29083,0.00014,26.40586]
[1779809072942,31.55,76609.72,0.0,0.29083,0.00014,26.40586]
[1779809073106,31.55,76609.72,0.0,0.29083,0.00014,26.40586]
[1779809073207,31.55,76614.18,0.0,0.29146,0.00014,26.43415]
[1779809073783,31.55,76614.18,0.0,0.29146,0.00014,26.43415]
[1779809073828,31.55,76614.18,0.0,0.29146,0.00014,26.43415]
[1779809073838,31.55,76614.18,0.0,0.29146,0.00014,26.43415]
[1779809073864,31.55,76614.18,0.0,0.29146,0.00014,26.43415]
[1779809073977,31.55,76614.18,0.0,0.29146,0.00014,26.43415]
[1779809074014,31.55,76614.18,0.0,0.29146,0.00014,26.43415]
[1779809074127,31.55,76614.13,0.0,0.29146,0.00014,26.43391]
[1779809075134,31.55,76629.78,0.0,0.29367,0.00014,26.53236]
[1779809075448,31.55,76629.78,0.0,0.29367,0.00014,26.53236]
[1779809075455,31.55,76629.78,0.0,0.29367,0.00014,26.53236]
[1779809075921,31.55,76629.78,0.0,0.29367,0.00014,26.53236]
[1779809076141,31.55,76629.13,0.0,0.29357,0.00014,26.52826]
[1779809076400,31.55,76629.13,0.0,0.29357,0.00014,26.52826]
[1779809077148,31.55,76635.25,0.0,0.29444,0.00014,26.56651]
[1779809077469,31.55,76635.25,0.0,0.29444,0.00014,26.56651]
[1779809078155,31.55,76634.48,0.0,0.29434,0.00014,26.56201]
[1779809078799,31.55,76634.48,0.0,0.29434,0.00014,26.56201]
[1779809079437,31.55,76643.31,0.0,0.2956,0.00014,26.6174]
[1779809080968,31.56,76642.76,0.0,0.29553,0.00014,26.61422]
[1779809083492,31.56,76649.31,0.0,0.29647,0.00014,26.65561]
[1779809089233,31.56,76639.99,0.0,0.29518,0.00014,26.59886]
[1779809094268,31.57,76632.35,0.0,0.29412,0.00014,26.55225]
[1779809095655,31.57,76632.58,0.0,0.29416,0.00014,26.55394]
[1779809096282,31.57,76631.64,0.0,0.29403,0.00014,26.54831]
[1779809099316,31.57,76621.61,0.0,0.29263,0.00014,26.48623]
[1779809104318,31.58,76613.1,0.0,0.29145,0.00014,26.43341]
[1779809105628,31.58,76621.86,0.0,0.29269,0.00014,26.48852]
[1779809105964,31.58,76628.72,0.0,0.29366,0.00014,26.53183]
[1779809111349,31.58,76633.33,0.0,0.29433,0.00014,26.56135]
[1779809116711,31.58,76634.78,0.0,0.29457,0.00014,26.57191]
[1779809117692,31.58,76634.78,0.0,0.29457,0.00014,26.57191]
[1779809118325,31.59,76633.91,0.0,0.29446,0.00014,26.56691]
[1779809123171,31.59,76632.71,0.0,0.29431,0.00014,26.56028]
[1779809123339,31.59,76632.71,0.0,0.29431,0.00014,26.56028]
[1779809123337,31.59,76632.09,0.0,0.29423,0.00014,26.55662]
[1779809124287,31.59,76623.03,0.0,0.29295,0.00014,26.49999]
[1779809129290,31.59,76625.32,0.0,0.2933,0.00014,26.51545]
[1779809134309,31.6,76623.89,0.0,0.29311,0.00014,26.50443]
[1779809136733,31.6,76626.63,0.0,0.29351,0.00014,26.52231]
[1779809136978,31.6,76626.63,0.0,0.29351,0.00014,26.52231]
[1779809137376,31.6,76628.41,0.0,0.29377,0.00014,26.53369]
[1779809138319,31.6,76645.45,0.0,0.29619,0.00014,26.64006]
[1779809140347,31.6,76646.7,0.0,0.29637,0.00014,26.64793]
[1779809140443,31.6,76649.81,0.0,0.29681,0.00014,26.66731]
[1779809140448,31.6,76649.81,0.0,0.29681,0.00014,26.66731]
[1779809140596,31.6,76649.81,0.0,0.29681,0.00014,26.66731]
[1779809142694,31.61,76659.29,0.0,0.29817,0.00014,26.72601]
[1779809145763,31.61,76667.99,0.0,0.29941,0.00014,26.77959]
[1779809145779,31.61,76667.99,0.0,0.29941,0.00014,26.77959]
[1779809146298,31.61,76676.5,0.0,0.30062,0.00014,26.83171]
[1779809147180,31.61,76676.5,0.0,0.30062,0.00014,26.83171]
[1779809147210,31.61,76674.36,0.0,0.30032,0.00014,26.81861]
[1779809152681,31.61,76673.86,0.0,0.30024,0.00014,26.81551]
[1779809157716,31.61,76673.46,0.0,0.30019,0.00014,26.81303]
[1779809162754,31.61,76668.89,0.0,0.29954,0.00014,26.78509]
[1779809165895,31.61,76659.98,0.0,0.29827,0.00014,26.73047]
[1779809171817,31.61,76661.81,0.0,0.29854,0.00014,26.74225]
[1779809176911,31.61,76660.55,0.0,0.29837,0.00014,26.73488]
[1779809182899,31.61,76667.01,0.0,0.29931,0.00014,26.77528]
[1779809186389,31.61,76671.33,0.0,0.29993,0.00014,26.80192]
[1779809186420,31.61,76671.33,0.0,0.29993,0.00014,26.80192]
[1779809186841,31.61,76672.27,0.0,0.30007,0.00014,26.80773]
[1779809192969,31.62,76665.78,0.0,0.29914,0.00014,26.76545]
[1779809197285,31.62,76678.5,0.0,0.30096,0.00014,26.84363]
[1779809203043,31.62,76675.74,0.0,0.30058,0.00014,26.82704]
[1779809208078,31.62,76668.17,0.0,0.29951,0.00014,26.78111]
[1779809213112,31.62,76667.93,0.0,0.29948,0.00014,26.78002]
[1779809218147,31.62,76667.75,0.0,0.29946,0.00014,26.77928]
[1779809223188,31.63,76667.01,0.0,0.29937,0.00014,26.77511]
[1779809228223,31.63,76672.01,0.0,0.30009,0.00014,26.80601]
[1779809233258,31.63,76677.89,0.0,0.30093,0.00014,26.84199]
[1779809236144,31.63,76678.6,0.0,0.30103,0.00014,26.84632]
[1779809236201,31.63,76678.6,0.0,0.30103,0.00014,26.84632]
[1779809236324,31.63,76680.73,0.0,0.30134,0.00014,26.85928]
[1779809237749,31.63,76680.73,0.0,0.30133,0.00014,26.85926]
[1779809238295,31.63,76682.45,0.0,0.30158,0.00014,26.8697]
[1779809239300,31.63,76666.36,0.0,0.29929,0.00014,26.77153]
[1779809244335,31.63,76672.52,0.0,0.30017,0.00014,26.80939]
[1779809249370,31.63,76671.7,0.0,0.30006,0.00014,26.80461]
[1779809253438,31.63,76656.5,0.0,0.29788,0.00014,26.70828]
[1779809253973,31.63,76656.5,0.0,0.29788,0.00014,26.70828]
[1779809254452,31.63,76655.3,0.0,0.29771,0.00014,26.70103]
[1779809258035,31.63,76648.1,0.0,0.2967,0.00014,26.65706]
[1779809258261,31.63,76648.1,0.0,0.2967,0.00014,26.65706]
[1779809258274,31.63,76648.1,0.0,0.2967,0.00014,26.65706]
[1779809258434,31.63,76648.1,0.0,0.29671,0.00014,26.65725]
[1779809263468,31.64,76642.06,0.0,0.29587,0.00014,26.6209]
[1779809264126,31.64,76642.06,0.0,0.29587,0.00014,26.6209]
[1779809264218,31.64,76642.06,0.0,0.29587,0.00014,26.6209]
[1779809264475,31.64,76645.11,0.0,0.29631,0.00014,26.64]
[1779809265483,31.64,76656.93,0.0,0.29799,0.00014,26.71313]
[1779809266158,31.64,76656.93,0.0,0.29799,0.00014,26.71313]
[1779809266489,31.64,76654.27,0.0,0.29762,0.00014,26.69688]
[1779809267497,31.64,76645.29,0.0,0.29635,0.00014,26.64159]
[1779809268994,31.64,76644.28,0.0,0.29621,0.00014,26.63553]
[1779809269005,31.64,76644.28,0.0,0.29621,0.00014,26.63553]
[1779809269512,31.64,76644.03,0.0,0.29618,0.00014,26.63418]
[1779809270216,31.64,76644.03,0.0,0.29618,0.00014,26.63418]
[1779809270517,31.64,76642.88,0.0,0.29602,0.00014,26.62725]
[1779809271980,31.64,76644.82,0.0,0.2963,0.00014,26.63927]
[1779809271988,31.64,76644.82,0.0,0.2963,0.00014,26.63927]
[1779809272074,31.64,76644.82,0.0,0.2963,0.00014,26.63927]
[1779809272389,31.64,76643.84,0.0,0.29617,0.00014,26.63358]
[1779809272674,31.64,76643.84,0.0,0.29617,0.00014,26.63358]
[1779809272716,31.64,76643.84,0.0,0.29617,0.00014,26.63358]
[1779809273440,31.64,76628.23,0.0,0.29396,0.00014,26.53675]
[1779809274212,31.64,76628.23,0.0,0.29396,0.00014,26.53675]
[1779809274217,31.64,76628.23,0.0,0.29396,0.00014,26.53675]
[1779809274311,31.65,76624.58,0.0,0.29346,0.00014,26.51424]
[1779809276233,31.65,76624.58,0.0,0.29346,0.00014,26.51424]
[1779809276268,31.65,76624.58,0.0,0.29346,0.00014,26.51424]
[1779809276373,31.65,76624.58,0.0,0.29346,0.00014,26.51424]
[1779809276410,31.65,76621.62,0.0,0.29305,0.00014,26.49633]
[1779809281481,31.65,76618.45,0.0,0.29263,0.00014,26.47767]
[1779809281622,31.65,76618.45,0.0,0.29263,0.00014,26.47767]
[1779809281660,31.65,76618.45,0.0,0.29263,0.00014,26.47767]
[1779809287374,31.65,76621.41,0.0,0.29305,0.00014,26.49598]
[1779809289658,31.65,76635.32,0.0,0.29502,0.00014,26.58309]
[1779809294878,31.66,76633.34,0.0,0.29476,0.00014,26.57174]
[1779809297136,31.66,76631.91,0.0,0.29457,0.00014,26.56328]
[1779809302157,31.66,76633.64,0.0,0.29485,0.00014,26.57539]
[1779809302233,31.66,76633.64,0.0,0.29485,0.00014,26.57539]
[1779809302844,31.66,76638.92,0.0,0.2956,0.00014,26.6084]
[1779809302925,31.66,76638.92,0.0,0.2956,0.00014,26.6084]
[1779809303041,31.66,76638.92,0.0,0.2956,0.00014,26.6084]
[1779809303064,31.66,76638.92,0.0,0.2956,0.00014,26.6084]
[1779809303075,31.66,76638.92,0.0,0.2956,0.00014,26.6084]
[1779809303168,31.66,76638.92,0.0,0.2956,0.00014,26.6084]
[1779809303177,31.66,76638.92,0.0,0.2956,0.00014,26.6084]
[1779809303291,31.66,76638.92,0.0,0.2956,0.00014,26.6084]
[1779809303389,31.66,76638.92,0.0,0.2956,0.00014,26.6084]
[1779809303454,31.66,76638.92,0.0,0.2956,0.00014,26.6084]
[1779809303527,31.66,76652.24,0.0,0.29749,0.00014,26.69094]
[1779809303626,31.66,76652.24,0.0,0.29749,0.00014,26.69094]
[1779809303666,31.66,76652.24,0.0,0.29749,0.00014,26.69094]
[1779809303830,31.66,76652.24,0.0,0.29749,0.00014,26.69094]
[1779809303879,31.66,76652.24,0.0,0.29749,0.00014,26.69094]
[1779809304035,31.66,76652.24,0.0,0.29749,0.00014,26.69094]
[1779809304067,31.66,76652.24,0.0,0.29749,0.00014,26.69094]
[1779809304239,31.66,76652.24,0.0,0.29749,0.00014,26.69094]
[1779809304303,31.66,76652.24,0.0,0.29749,0.00014,26.69094]
[1779809304452,31.66,76652.24,0.0,0.29749,0.00014,26.69094]
[1779809304472,31.66,76652.24,0.0,0.29749,0.00014,26.69094]
[1779809304484,31.66,76652.24,0.0,0.29749,0.00014,26.69094]
[1779809304550,31.66,76652.24,0.0,0.29749,0.00014,26.69094]
[1779809304480,31.67,76653.38,0.0,0.29766,0.00014,26.69806]
[1779809304642,31.67,76653.38,0.0,0.29766,0.00014,26.69806]
[1779809304762,31.67,76653.38,0.0,0.29766,0.00014,26.69806]
[1779809306779,31.67,76643.63,0.0,0.29628,0.00014,26.63808]
[1779809308363,31.67,76643.63,0.0,0.29628,0.00014,26.63808]
[1779809308387,31.67,76643.63,0.0,0.29628,0.00014,26.63808]
[1779809308543,31.67,76660.36,0.0,0.29866,0.00014,26.74149]
[1779809309800,31.67,76676.38,0.0,0.30094,0.00014,26.83944]
[1779809310625,31.67,76676.38,0.0,0.30094,0.00014,26.83944]
[1779809310644,31.67,76676.38,0.0,0.30094,0.00014,26.83944]
[1779809311101,31.67,76676.38,0.0,0.30094,0.00014,26.83944]
[1779809311161,31.67,76676.55,0.0,0.30095,0.00014,26.83715]
[1779809316217,31.67,76678.59,0.0,0.30123,0.00014,26.84942]
[1779809318914,31.67,76677.3,0.0,0.30105,0.00014,26.84153]
[1779809318976,31.67,76677.3,0.0,0.30105,0.00014,26.84153]
[1779809319015,31.67,76676.05,0.0,0.30087,0.00014,26.83393]
[1779809324905,31.67,76671.43,0.0,0.30021,0.00014,26.80577]
[1779809329941,31.67,76672.7,0.0,0.3004,0.00014,26.81361]
[1779809333615,31.67,76670.09,0.0,0.30003,0.00014,26.79776]
[1779809333776,31.67,76670.09,0.0,0.30003,0.00014,26.79776]
[1779809333875,31.67,76670.09,0.0,0.30003,0.00014,26.79776]
[1779809334327,31.67,76670.09,0.0,0.30003,0.00014,26.79776]
[1779809334352,31.67,76670.09,0.0,0.30003,0.00014,26.79776]
[1779809334443,31.67,76670.09,0.0,0.30003,0.00014,26.79776]
[1779809334483,31.67,76648.85,0.0,0.29701,0.00014,26.66732]
[1779809334590,31.67,76648.85,0.0,0.29701,0.00014,26.66732]
[1779809334600,31.67,76648.85,0.0,0.29701,0.00014,26.66732]
[1779809334657,31.67,76648.85,0.0,0.29701,0.00014,26.66732]
[1779809334665,31.67,76648.85,0.0,0.29701,0.00014,26.66732]
[1779809334666,31.67,76648.85,0.0,0.29701,0.00014,26.66732]
[1779809334741,31.67,76648.85,0.0,0.29701,0.00014,26.66732]
[1779809334927,31.67,76648.85,0.0,0.29701,0.00014,26.66732]
[1779809334985,31.67,76648.85,0.0,0.29701,0.00014,26.66732]
[1779809335092,31.67,76648.85,0.0,0.29701,0.00014,26.66732]
[1779809335136,31.67,76648.85,0.0,0.29701,0.00014,26.66732]
[1779809335298,31.67,76648.85,0.0,0.29701,0.00014,26.66732]
[1779809335349,31.67,76648.85,0.0,0.29701,0.00014,26.66732]
[1779809335508,31.67,76648.85,0.0,0.29701,0.00014,26.66732]
[1779809335556,31.67,76648.85,0.0,0.29701,0.00014,26.66732]
[1779809335558,31.67,76639.95,0.0,0.29574,0.00014,26.61213]
[1779809335632,31.67,76639.95,0.0,0.29574,0.00014,26.61213]
[1779809335653,31.67,76639.95,0.0,0.29574,0.00014,26.61213]
[1779809335723,31.67,76639.95,0.0,0.29574,0.00014,26.61213]
[1779809335799,31.67,76639.95,0.0,0.29574,0.00014,26.61213]
[1779809335925,31.67,76639.95,0.0,0.29574,0.00014,26.61213]
[1779809335993,31.67,76639.95,0.0,0.29574,0.00014,26.61213]
[1779809336017,31.67,76639.95,0.0,0.29574,0.00014,26.61213]
[1779809336049,31.67,76639.95,0.0,0.29574,0.00014,26.61213]
[1779809336124,31.67,76639.95,0.0,0.29574,0.00014,26.61213]
[1779809336138,31.67,76639.95,0.0,0.29574,0.00014,26.61213]
[1779809336588,31.67,76638.49,0.0,0.29554,0.00014,26.60321]
[1779809338360,31.67,76635.11,0.0,0.29506,0.00014,26.58236]
[1779809338374,31.67,76635.11,0.0,0.29506,0.00014,26.58236]
[1779809338381,31.67,76635.11,0.0,0.29506,0.00014,26.58236]
[1779809338529,31.67,76633.56,0.0,0.29484,0.00014,26.57257]
[1779809340340,31.67,76628.2,0.0,0.29408,0.00014,26.53904]
[1779809340350,31.67,76628.2,0.0,0.29408,0.00014,26.53904]
[1779809340591,31.67,76626.07,0.0,0.29378,0.00014,26.52563]
[1779809343312,31.67,76630.44,0.0,0.29439,0.00014,26.55266]
[1779809343394,31.66,76628.03,0.0,0.29404,0.00014,26.53749]
[1779809344964,31.66,76628.05,0.0,0.29404,0.00014,26.53749]
[1779809345051,31.66,76628.05,0.0,0.29404,0.00014,26.53749]
[1779809346981,31.66,76633.03,0.0,0.29474,0.00014,26.5684]
[1779809347071,31.66,76633.01,0.0,0.29474,0.00014,26.56812]
[1779809349382,31.66,76631.84,0.0,0.29457,0.00014,26.56085]
[1779809349389,31.66,76631.84,0.0,0.29457,0.00014,26.56085]
[1779809349463,31.66,76631.64,0.0,0.29455,0.00014,26.55976]
[1779809351415,31.66,76631.64,0.0,0.29455,0.00014,26.55976]
[1779809351493,31.66,76630.07,0.0,0.29433,0.00014,26.5503]
[1779809353984,31.67,76627.28,0.0,0.29395,0.00014,26.53324]
[1779809355477,31.67,76627.0,0.0,0.29391,0.00014,26.53168]
[1779809357704,31.67,76622.51,0.0,0.29327,0.00014,26.50328]
[1779809358506,31.67,76607.34,0.0,0.29113,0.00014,26.40792]
[1779809359315,31.67,76607.34,0.0,0.29113,0.00014,26.40792]
[1779809359412,31.67,76607.34,0.0,0.29113,0.00014,26.40792]
[1779809359515,31.67,76607.34,0.0,0.29113,0.00014,26.40792]
[1779809359599,31.67,76597.97,0.0,0.28981,0.00014,26.34871]
[1779809359821,31.67,76597.97,0.0,0.28981,0.00014,26.34871]
[1779809359831,31.67,76597.97,0.0,0.28981,0.00014,26.34871]
[1779809360016,31.67,76597.97,0.0,0.28981,0.00014,26.34871]
[1779809360112,31.67,76597.97,0.0,0.28981,0.00014,26.34871]
[1779809360112,31.67,76597.97,0.0,0.28981,0.00014,26.34871]
[1779809360169,31.67,76597.97,0.0,0.28981,0.00014,26.34871]
[1779809360245,31.67,76597.97,0.0,0.28981,0.00014,26.34871]
[1779809360424,31.67,76597.97,0.0,0.28981,0.00014,26.34871]
[1779809360462,31.67,76597.97,0.0,0.28981,0.00014,26.34871]
[1779809360547,31.66,76598.43,0.0,0.28987,0.00014,26.35126]
[1779809360632,31.66,76598.43,0.0,0.28987,0.00014,26.35126]
[1779809360675,31.66,76598.43,0.0,0.28987,0.00014,26.35126]
[1779809360719,31.66,76598.43,0.0,0.28987,0.00014,26.35126]
[1779809360752,31.66,76598.43,0.0,0.28987,0.00014,26.35126]
[1779809360856,31.66,76598.43,0.0,0.28987,0.00014,26.35126]
[1779809360881,31.66,76598.43,0.0,0.28987,0.00014,26.35126]
[1779809361085,31.66,76598.43,0.0,0.28987,0.00014,26.35126]
[1779809361133,31.66,76598.43,0.0,0.28987,0.00014,26.35126]
[1779809361315,31.66,76598.43,0.0,0.28987,0.00014,26.35126]
[1779809361351,31.66,76598.43,0.0,0.28987,0.00014,26.35126]
[1779809361525,31.66,76598.43,0.0,0.28987,0.00014,26.35126]
[1779809361539,31.66,76598.43,0.0,0.28987,0.00014,26.35126]
[1779809361552,31.66,76598.99,0.0,0.28995,0.00014,26.35485]
[1779809361740,31.66,76598.99,0.0,0.28995,0.00014,26.35485]
[1779809361775,31.66,76598.99,0.0,0.28995,0.00014,26.35485]
[1779809361980,31.66,76598.99,0.0,0.28995,0.00014,26.35485]
[1779809362178,31.66,76598.99,0.0,0.28995,0.00014,26.35489]
[1779809362672,31.66,76598.99,0.0,0.28995,0.00014,26.35489]
[1779809363185,31.66,76599.23,0.0,0.28999,0.00014,26.35645]
[1779809365176,31.66,76596.37,0.0,0.28959,0.00014,26.33841]
[1779809365534,31.66,76582.78,0.0,0.28768,0.00014,26.25212]
[1779809366546,31.66,76565.32,0.0,0.28524,0.00014,26.1401]
[1779809367588,31.66,76562.1,0.0,0.28479,0.00014,26.11925]
[1779809368217,31.66,76562.1,0.0,0.28479,0.00014,26.11925]
[1779809368276,31.66,76562.1,0.0,0.28479,0.00014,26.11925]
[1779809369764,31.66,76562.19,0.0,0.2848,0.00014,26.11959]
[1779809370235,31.66,76562.54,0.0,0.28484,0.00014,26.12172]
[1779809371390,31.66,76562.54,0.0,0.28484,0.00014,26.12172]
[1779809371399,31.66,76562.54,0.0,0.28484,0.00014,26.12172]
[1779809371485,31.66,76567.09,0.0,0.28545,0.00014,26.14755]
[1779809372821,31.66,76567.09,0.0,0.28545,0.00014,26.1474]
[1779809373406,31.66,76567.09,0.0,0.28545,0.00014,26.1474]
[1779809373471,31.66,76559.61,0.0,0.2844,0.00014,26.09914]
[1779809375865,31.66,76552.92,0.0,0.28347,0.00014,26.0558]
[1779809376283,31.66,76559.85,0.0,0.28443,0.00014,26.10042]
[1779809377876,31.66,76563.45,0.0,0.28493,0.00014,26.12348]
[1779809378572,31.66,76561.19,0.0,0.28461,0.00014,26.1088]
[1779809383594,31.66,76567.6,0.0,0.28549,0.00014,26.14951]
[1779809383640,31.66,76564.93,0.0,0.28512,0.00014,26.1322]
[1779809384525,31.66,76564.93,0.0,0.28512,0.00014,26.1322]
[1779809384552,31.66,76560.84,0.0,0.28455,0.00014,26.10573]
[1779809390386,31.65,76565.12,0.0,0.28512,0.00014,26.13254]
[1779809394247,31.65,76567.11,0.0,0.28539,0.00014,26.14485]
[1779809395789,31.65,76569.21,0.0,0.28568,0.00014,26.158]
[1779809398215,31.65,76559.74,0.0,0.28435,0.00014,26.0968]
[1779809398444,31.65,76560.24,0.0,0.28442,0.00014,26.0999]
[1779809401701,31.65,76564.74,0.0,0.28503,0.00014,26.12845]
[1779809402075,31.65,76564.74,0.0,0.28503,0.00014,26.12845]
[1779809402476,31.65,76560.64,0.0,0.28446,0.00014,26.10205]
[1779809403140,31.65,76560.64,0.0,0.28446,0.00014,26.10205]
[1779809403616,31.65,76525.98,0.0,0.27965,0.00014,25.8768]
[1779809404626,31.65,76525.98,0.0,0.27965,0.00014,25.8768]
[1779809404683,31.65,76525.63,0.0,0.27961,0.00014,25.87461]
[1779809404884,31.65,76525.63,0.0,0.27961,0.00014,25.87461]
[1779809404969,31.65,76525.63,0.0,0.27961,0.00014,25.87461]
[1779809405002,31.65,76525.63,0.0,0.27961,0.00014,25.87461]
[1779809405562,31.65,76525.63,0.0,0.27961,0.00014,25.87461]
[1779809405618,31.65,76527.61,0.0,0.27988,0.00014,25.88767]
[1779809406048,31.65,76527.61,0.0,0.27988,0.00014,25.88767]
[1779809406085,31.65,76527.61,0.0,0.27988,0.00014,25.88767]
[1779809406226,31.65,76527.61,0.0,0.27988,0.00014,25.88767]
[1779809406291,31.65,76527.61,0.0,0.27988,0.00014,25.88767]
[1779809406634,31.65,76565.21,0.0,0.2851,0.00014,26.13157]
[1779809407006,31.65,76565.21,0.0,0.2851,0.00014,26.13157]
[1779809407081,31.65,76565.21,0.0,0.2851,0.00014,26.13157]
[1779809407139,31.65,76565.21,0.0,0.2851,0.00014,26.13157]
[1779809407227,31.65,76565.21,0.0,0.2851,0.00014,26.13157]
[1779809407265,31.65,76565.21,0.0,0.2851,0.00014,26.13157]
[1779809407334,31.65,76565.21,0.0,0.2851,0.00014,26.13157]
[1779809407642,31.65,76575.87,0.0,0.28659,0.00014,26.19993]
[1779809407954,31.65,76575.87,0.0,0.28659,0.00014,26.19993]
[1779809408586,31.65,76587.84,0.0,0.28827,0.00014,26.27655]
[1779809410547,31.65,76586.6,0.0,0.2881,0.00014,26.26879]
[1779809410656,31.65,76582.55,0.0,0.28753,0.00014,26.24297]
[1779809413282,31.65,76577.66,0.0,0.28685,0.00014,26.21203]
[1779809413317,31.65,76577.66,0.0,0.28685,0.00014,26.21203]
[1779809413348,31.65,76577.66,0.0,0.28685,0.00014,26.21203]
[1779809413565,31.65,76590.35,0.0,0.28863,0.00014,26.29296]
[1779809414509,31.65,76590.35,0.0,0.28863,0.00014,26.29296]
[1779809414654,31.65,76590.35,0.0,0.28863,0.00014,26.29296]
[1779809414625,31.65,76611.5,0.0,0.2916,0.00014,26.42677]
[1779809414791,31.65,76611.5,0.0,0.2916,0.00014,26.42677]
[1779809415586,31.65,76610.98,0.0,0.29153,0.00014,26.42358]
[1779809417604,31.65,76613.76,0.0,0.29192,0.00014,26.44103]
[1779809418482,31.65,76613.76,0.0,0.29192,0.00014,26.44103]
[1779809418512,31.65,76613.76,0.0,0.29192,0.00014,26.44103]
[1779809418626,31.65,76617.54,0.0,0.29245,0.00014,26.46471]
[1779809420664,31.65,76619.2,0.0,0.29269,0.00014,26.47507]
[1779809421543,31.65,76619.2,0.0,0.29268,0.00014,26.47501]
[1779809421647,31.65,76617.38,0.0,0.29243,0.00014,26.46354]
[1779809423657,31.65,76591.4,0.0,0.28877,0.00014,26.29927]
[1779809425304,31.65,76591.96,0.0,0.28884,0.00014,26.30265]
[1779809425406,31.65,76591.96,0.0,0.28884,0.00014,26.30265]
[1779809425670,31.65,76587.73,0.0,0.28825,0.00014,26.27559]
[1779809426238,31.65,76587.73,0.0,0.28825,0.00014,26.27559]
[1779809426679,31.65,76572.62,0.0,0.28613,0.00014,26.17887]
[1779809428115,31.65,76570.12,0.0,0.28578,0.00014,26.16266]
[1779809428692,31.65,76565.01,0.0,0.28506,0.00014,26.12968]
[1779809429226,31.65,76565.01,0.0,0.28506,0.00014,26.12968]
[1779809429699,31.65,76563.18,0.0,0.2848,0.00014,26.11777]
[1779809430880,31.65,76564.28,0.0,0.28496,0.00014,26.12486]
[1779809430969,31.65,76564.28,0.0,0.28496,0.00014,26.12486]
[1779809431046,31.65,76564.28,0.0,0.28496,0.00014,26.12486]
[1779809431223,31.64,76560.36,0.0,0.28439,0.00014,26.09617]
[1779809431804,31.64,76560.36,0.0,0.28439,0.00014,26.09617]
[1779809432320,31.64,76560.36,0.0,0.28439,0.00014,26.09617]
[1779809432374,31.64,76560.36,0.0,0.28439,0.00014,26.09617]
[1779809432588,31.64,76551.78,0.0,0.28319,0.00014,26.04056]
[1779809432857,31.64,76551.78,0.0,0.28319,0.00014,26.04056]
[1779809433307,31.64,76551.78,0.0,0.28319,0.00014,26.04056]
[1779809433688,31.64,76530.15,0.0,0.28019,0.00014,25.89996]
[1779809433799,31.64,76530.15,0.0,0.28019,0.00014,25.89996]
[1779809434628,31.64,76526.27,0.0,0.27965,0.00014,25.87458]
[1779809436697,31.64,76527.48,0.0,0.27982,0.00014,25.8826]
[1779809436710,31.64,76537.8,0.0,0.28125,0.00014,25.95006]
[1779809436793,31.64,76537.8,0.0,0.28125,0.00014,25.95006]
[1779809436932,31.64,76537.8,0.0,0.28125,0.00014,25.95006]
[1779809436937,31.64,76537.8,0.0,0.28125,0.00014,25.95006]
[1779809437699,31.65,76539.02,0.0,0.28142,0.00014,25.95803]
[1779809439273,31.65,76542.81,0.0,0.28195,0.00014,25.98271]
[1779809439668,31.65,76542.81,0.0,0.28195,0.00014,25.98271]
[1779809439347,31.65,76523.81,0.0,0.27932,0.00014,25.85872]
[1779809440633,31.65,76523.81,0.0,0.27932,0.00014,25.85872]
[1779809440710,31.65,76495.52,0.0,0.27543,0.00014,25.67238]
[1779809440812,31.65,76495.52,0.0,0.27543,0.00014,25.67238]
[1779809441263,31.65,76495.52,0.0,0.27543,0.00014,25.67238]
[1779809441691,31.65,76495.52,0.0,0.27543,0.00014,25.67238]
[1779809441312,31.65,76506.57,0.0,0.27695,0.00014,25.74548]
[1779809442040,31.65,76506.57,0.0,0.27695,0.00014,25.74548]
[1779809442246,31.65,76506.57,0.0,0.27695,0.00014,25.74548]
[1779809442391,31.65,76506.57,0.0,0.27695,0.00014,25.74548]
[1779809442538,31.65,76506.57,0.0,0.27695,0.00014,25.74548]
[1779809442641,31.65,76504.41,0.0,0.27666,0.00014,25.73152]
[1779809443698,31.65,76504.41,0.0,0.27666,0.00014,25.73152]
[1779809443803,31.65,76505.1,0.0,0.27677,0.00014,25.73681]
[1779809445135,31.65,76505.1,0.0,0.27677,0.00014,25.73681]
[1779809445204,31.65,76505.1,0.0,0.27677,0.00014,25.73681]
[1779809445209,31.65,76498.99,0.0,0.27593,0.00014,25.6967]
[1779809449139,31.65,76498.28,0.0,0.27586,0.00014,25.69315]
[1779809449188,31.65,76498.28,0.0,0.27586,0.00014,25.69315]
[1779809449701,31.65,76509.51,0.0,0.27741,0.00014,25.76753]
[1779809450847,31.66,76511.8,0.0,0.27773,0.00014,25.78282]
[1779809450862,31.66,76511.8,0.0,0.27773,0.00014,25.78282]
[1779809451347,31.66,76513.69,0.0,0.27799,0.00014,25.79526]
[1779809452076,31.66,76527.76,0.0,0.27994,0.00014,25.88771]
[1779809453598,31.66,76527.76,0.0,0.27994,0.00014,25.88771]
[1779809453689,31.66,76529.03,0.0,0.28012,0.00014,25.89619]
[1779809454914,31.66,76528.61,0.0,0.28006,0.00014,25.89353]
[1779809454936,31.66,76528.61,0.0,0.28006,0.00014,25.89353]
[1779809454942,31.66,76528.61,0.0,0.28006,0.00014,25.89353]
[1779809455357,31.66,76528.61,0.0,0.28006,0.00014,25.89353]
[1779809455363,31.66,76528.61,0.0,0.28006,0.00014,25.89353]
[1779809455383,31.66,76528.61,0.0,0.28006,0.00014,25.89353]
[1779809455417,31.66,76528.61,0.0,0.28006,0.00014,25.89353]
[1779809455504,31.66,76528.61,0.0,0.28006,0.00014,25.89353]
[1779809455547,31.66,76527.1,0.0,0.27985,0.00014,25.88374]
[1779809456373,31.66,76527.1,0.0,0.27985,0.00014,25.88374]
[1779809456404,31.66,76527.1,0.0,0.27985,0.00014,25.88374]
[1779809456485,31.66,76527.1,0.0,0.27985,0.00014,25.88374]
[1779809456521,31.66,76527.1,0.0,0.27985,0.00014,25.88374]
[1779809456565,31.66,76530.42,0.0,0.28031,0.00014,25.9055]
[1779809457401,31.66,76530.42,0.0,0.28031,0.00014,25.9055]
[1779809457449,31.66,76530.42,0.0,0.28031,0.00014,25.9055]
[1779809457461,31.66,76530.42,0.0,0.28031,0.00014,25.9055]
[1779809457544,31.66,76530.42,0.0,0.28031,0.00014,25.9055]
[1779809457577,31.66,76530.42,0.0,0.28031,0.00014,25.9055]
[1779809458962,31.66,76533.84,0.0,0.28079,0.00014,25.92788]
[1779809459357,31.66,76533.84,0.0,0.28079,0.00014,25.92788]
[1779809459462,31.66,76536.17,0.0,0.28111,0.00014,25.94312]
[1779809461447,31.66,76536.17,0.0,0.28111,0.00014,25.94312]
[1779809461716,31.66,76541.45,0.0,0.28184,0.00014,25.97746]
[1779809461891,31.66,76541.45,0.0,0.28184,0.00014,25.97746]
[1779809462648,31.66,76541.45,0.0,0.28184,0.00014,25.97746]
[1779809462680,31.66,76541.45,0.0,0.28184,0.00014,25.97746]
[1779809462744,31.66,76536.34,0.0,0.28114,0.00014,25.94424]
[1779809463468,31.66,76536.34,0.0,0.28114,0.00014,25.94424]
[1779809463474,31.66,76536.34,0.0,0.28114,0.00014,25.94424]
[1779809463519,31.66,76541.79,0.0,0.28189,0.00014,25.97968]
[1779809464506,31.66,76541.79,0.0,0.28189,0.00014,25.97968]
[1779809464689,31.66,76541.79,0.0,0.28189,0.00014,25.97968]
[1779809465628,31.66,76567.27,0.0,0.28543,0.00014,26.1441]
[1779809466882,31.66,76570.54,0.0,0.28588,0.00014,26.1649]
[1779809466904,31.66,76570.54,0.0,0.28588,0.00014,26.1649]
[1779809466907,31.66,76570.54,0.0,0.28588,0.00014,26.1649]
[1779809466954,31.66,76570.54,0.0,0.28588,0.00014,26.1649]
[1779809467629,31.66,76570.54,0.0,0.28588,0.00014,26.1649]
[1779809467733,31.66,76573.82,0.0,0.28633,0.00014,26.18573]
[1779809468352,31.66,76573.82,0.0,0.28633,0.00014,26.18573]
[1779809468536,31.65,76574.83,0.0,0.28647,0.00014,26.19199]
[1779809469142,31.65,76574.83,0.0,0.28647,0.00014,26.19199]
[1779809469570,31.65,76541.91,0.0,0.28189,0.00014,25.97964]
[1779809470188,31.65,76541.91,0.0,0.28189,0.00014,25.97964]
[1779809470193,31.65,76499.1,0.0,0.27597,0.00014,25.69867]
[1779809470925,31.65,76499.1,0.0,0.27597,0.00014,25.69867]
[1779809471039,31.65,76499.1,0.0,0.27597,0.00014,25.69867]
[1779809471114,31.65,76495.9,0.0,0.27554,0.00014,25.67748]
[1779809471890,31.65,76495.9,0.0,0.27554,0.00014,25.67748]
[1779809472161,31.65,76495.16,0.0,0.27543,0.00014,25.67257]
[1779809472771,31.65,76495.16,0.0,0.27543,0.00014,25.67257]
[1779809472936,31.65,76495.16,0.0,0.27543,0.00014,25.67257]
[1779809473089,31.65,76495.16,0.0,0.27543,0.00014,25.67257]
[1779809473095,31.65,76495.16,0.0,0.27543,0.00014,25.67257]
[1779809473137,31.65,76495.16,0.0,0.27543,0.00014,25.67257]
[1779809473240,31.65,76506.34,0.0,0.27698,0.00014,25.74677]
[1779809476087,31.66,76508.39,0.0,0.27728,0.00014,25.76112]
[1779809476227,31.66,76508.39,0.0,0.27728,0.00014,25.76112]
[1779809476680,31.66,76508.39,0.0,0.27728,0.00014,25.76112]
[1779809476300,31.66,76483.67,0.0,0.27388,0.00014,25.59737]
[1779809476813,31.66,76483.67,0.0,0.27388,0.00014,25.59737]
[1779809477178,31.66,76483.58,0.0,0.27388,0.00014,25.59699]
[1779809478135,31.66,76465.13,0.0,0.27136,0.00014,25.47387]
[1779809479356,31.66,76465.13,0.0,0.27136,0.00014,25.47387]
[1779809479396,31.66,76312.68,0.0,0.25099,0.00013,24.42324]
[1779809480722,31.68,76313.45,0.0,0.25124,0.00013,24.43676]
[1779809481306,31.68,76313.45,0.0,0.25124,0.00013,24.43676]
[1779809481378,31.71,76308.42,0.0,0.2508,0.00013,24.41206]
[1779809481877,31.71,76308.42,0.0,0.2508,0.00013,24.41206]
[1779809482345,31.71,76308.42,0.0,0.2508,0.00013,24.41206]
[1779809482448,31.74,76296.86,0.0,0.24949,0.00013,24.3411]
[1779809483852,31.74,76296.78,0.0,0.24948,0.00013,24.34053]
[1779809484565,31.74,76296.78,0.0,0.24948,0.00013,24.34053]
[1779809484668,31.74,76296.78,0.0,0.24948,0.00013,24.34053]
[1779809484770,31.76,76307.19,0.0,0.25099,0.00013,24.42158]
[1779809485716,31.79,76317.25,0.0,0.25248,0.00013,24.5014]
[1779809485864,31.79,76317.25,0.0,0.25248,0.00013,24.5014]
[1779809486087,31.79,76317.25,0.0,0.25248,0.00013,24.5014]
[1779809486199,31.79,76316.62,0.0,0.2524,0.00013,24.49698]
[1779809487397,31.79,76316.62,0.0,0.2524,0.00013,24.49698]
[1779809487471,31.79,76316.62,0.0,0.2524,0.00013,24.49698]
[1779809487558,31.79,76316.62,0.0,0.2524,0.00013,24.49698]
[1779809487592,31.79,76316.62,0.0,0.2524,0.00013,24.49698]
[1779809487620,31.79,76316.62,0.0,0.2524,0.00013,24.49698]
[1779809487755,31.79,76316.62,0.0,0.2524,0.00013,24.49698]
[1779809487700,31.83,76324.37,0.0,0.2537,0.00013,24.56591]
[1779809488688,31.85,76328.77,0.0,0.25441,0.00013,24.60355]
[1779809489580,31.85,76328.77,0.0,0.25441,0.00013,24.60355]
[1779809489591,31.87,76303.22,0.0,0.2512,0.00013,24.4313]
[1779809489919,31.87,76303.22,0.0,0.2512,0.00013,24.4313]
[1779809490436,31.87,76303.22,0.0,0.2512,0.00013,24.4313]
[1779809490868,31.88,76300.77,0.0,0.25098,0.00013,24.41923]
[1779809491040,31.88,76300.77,0.0,0.25098,0.00013,24.41923]
[1779809491726,31.9,76315.97,0.0,0.25308,0.00013,24.52915]
[1779809492326,31.9,76315.97,0.0,0.25308,0.00013,24.52915]
[1779809492733,31.92,76315.8,0.0,0.2532,0.00013,24.53517]
[1779809494038,31.94,76315.8,0.0,0.25331,0.00013,24.54076]
[1779809494567,31.94,76315.8,0.0,0.25331,0.00013,24.54076]
[1779809494632,31.94,76315.8,0.0,0.25331,0.00013,24.54076]
[1779809494699,31.94,76315.8,0.0,0.25331,0.00013,24.54076]
[1779809494716,31.95,76322.21,0.0,0.25427,0.00013,24.59193]
[1779809494925,31.95,76322.21,0.0,0.25427,0.00013,24.59193]
[1779809495020,31.95,76322.21,0.0,0.25427,0.00013,24.59193]
[1779809495200,31.95,76322.21,0.0,0.25427,0.00013,24.59193]
[1779809495364,31.95,76322.21,0.0,0.25427,0.00013,24.59193]
[1779809495513,31.97,76348.04,0.0,0.25779,0.00013,24.77725]
[1779809495921,31.97,76348.04,0.0,0.25779,0.00013,24.77725]
[1779809495993,31.97,76348.04,0.0,0.25779,0.00013,24.77725]
[1779809496592,31.99,76358.01,0.0,0.25922,0.00013,24.85146]
[1779809497300,32.0,76358.01,0.0,0.25929,0.00013,24.8552]
[1779809498757,32.0,76358.01,0.0,0.25929,0.00013,24.8552]
[1779809498781,32.0,76358.01,0.0,0.25929,0.00013,24.8552]
[1779809499572,32.01,76357.67,0.0,0.25932,0.00013,24.85615]
[1779809500129,32.01,76357.67,0.0,0.25932,0.00013,24.85615]
[1779809500173,32.01,76357.67,0.0,0.25932,0.00013,24.85615]
[1779809500226,32.01,76357.67,0.0,0.25932,0.00013,24.85615]
[1779809500311,32.01,76357.67,0.0,0.25932,0.00013,24.85615]
[1779809500339,32.01,76357.67,0.0,0.25932,0.00013,24.85615]
[1779809500542,32.01,76357.67,0.0,0.25932,0.00013,24.85615]
[1779809500575,32.01,76357.67,0.0,0.25932,0.00013,24.85615]
[1779809500689,32.01,76357.67,0.0,0.25932,0.00013,24.85615]
[1779809500723,32.01,76357.67,0.0,0.25932,0.00013,24.85615]
[1779809500816,32.01,76357.67,0.0,0.25932,0.00013,24.85615]
[1779809500708,32.02,76359.78,0.0,0.25965,0.00013,24.8735]
[1779809500843,32.02,76359.78,0.0,0.25965,0.00013,24.8735]
[1779809500920,32.02,76359.78,0.0,0.25965,0.00013,24.8735]
[1779809500939,32.02,76359.78,0.0,0.25965,0.00013,24.8735]
[1779809501089,32.02,76359.78,0.0,0.25965,0.00013,24.8735]
[1779809501116,32.02,76359.78,0.0,0.25965,0.00013,24.8735]
[1779809501173,32.02,76359.78,0.0,0.25965,0.00013,24.8735]
[1779809501214,32.02,76359.78,0.0,0.25965,0.00013,24.8735]
[1779809501716,32.02,76359.78,0.0,0.25965,0.00013,24.8735]
[1779809501731,32.02,76359.78,0.0,0.25965,0.00013,24.8735]
[1779809501744,32.02,76359.78,0.0,0.25965,0.00013,24.8735]
[1779809501782,32.03,76363.09,0.0,0.26015,0.00013,24.8991]
[1779809502072,32.03,76363.09,0.0,0.26015,0.00013,24.8991]
[1779809502333,32.04,76363.09,0.0,0.2602,0.00013,24.90184]
[1779809503900,32.05,76364.87,0.0,0.26057,0.00013,24.92047]
[1779809504353,32.05,76365.25,0.0,0.26062,0.00013,24.92306]
[1779809505561,32.05,76365.25,0.0,0.26062,0.00013,24.92306]
[1779809505622,32.05,76365.25,0.0,0.26062,0.00013,24.92306]
[1779809505723,32.06,76352.48,0.0,0.25894,0.00013,24.83599]
[1779809506153,32.06,76352.48,0.0,0.25894,0.00013,24.83599]
[1779809506159,32.06,76352.48,0.0,0.25894,0.00013,24.83599]
[1779809506359,32.06,76352.48,0.0,0.25895,0.00013,24.83632]
[1779809507711,32.06,76318.99,0.0,0.25457,0.00013,24.60593]
[1779809509824,32.06,76329.03,0.0,0.2559,0.00013,24.67641]
[1779809511793,32.06,76346.97,0.0,0.25828,0.00013,24.80106]
[1779809512161,32.06,76346.97,0.0,0.25828,0.00013,24.80106]
[1779809512212,32.06,76346.97,0.0,0.25828,0.00013,24.80106]
[1779809512716,32.06,76346.97,0.0,0.25828,0.00013,24.80106]
[1779809512803,32.07,76362.24,0.0,0.2603,0.00013,24.90607]
[1779809514415,32.07,76369.54,0.0,0.26128,0.00013,24.95664]
[1779809515852,32.07,76369.54,0.0,0.26128,0.00013,24.95664]
[1779809516393,32.07,76371.28,0.0,0.26151,0.00013,24.96878]
[1779809516426,32.07,76371.28,0.0,0.26151,0.00013,24.96878]
[1779809516739,32.07,76371.28,0.0,0.26151,0.00013,24.96878]
[1779809516753,32.07,76371.28,0.0,0.26151,0.00013,24.96878]
[1779809516795,32.07,76371.28,0.0,0.26151,0.00013,24.96878]
[1779809516824,32.07,76360.27,0.0,0.26006,0.00013,24.89398]
[1779809517650,32.07,76360.27,0.0,0.26006,0.00013,24.89398]
[1779809517664,32.07,76360.27,0.0,0.26006,0.00013,24.89398]
[1779809517667,32.07,76360.27,0.0,0.26006,0.00013,24.89398]
[1779809517671,32.07,76360.27,0.0,0.26006,0.00013,24.89398]
[1779809517808,32.07,76345.44,0.0,0.25812,0.00013,24.7927]
[1779809518959,32.07,76347.03,0.0,0.25833,0.00013,24.80398]
[1779809518978,32.07,76347.03,0.0,0.25833,0.00013,24.80398]
[1779809519064,32.07,76347.03,0.0,0.25833,0.00013,24.80398]
[1779809519097,32.07,76347.03,0.0,0.25833,0.00013,24.80398]
[1779809519190,32.07,76347.03,0.0,0.25833,0.00013,24.80398]
[1779809519226,32.07,76347.03,0.0,0.25833,0.00013,24.80398]
[1779809519581,32.07,76347.03,0.0,0.25833,0.00013,24.80398]
[1779809519703,32.07,76347.03,0.0,0.25833,0.00013,24.80398]
[1779809519812,32.07,76342.35,0.0,0.25773,0.00013,24.77232]
[1779809520758,32.07,76353.61,0.0,0.25922,0.00013,24.84993]
[1779809521198,32.07,76353.61,0.0,0.25922,0.00013,24.84993]
[1779809521306,32.07,76353.61,0.0,0.25922,0.00013,24.84993]
[1779809521476,32.07,76353.61,0.0,0.25922,0.00013,24.84993]
[1779809521486,32.07,76353.61,0.0,0.25922,0.00013,24.84993]
[1779809521686,32.07,76353.61,0.0,0.25922,0.00013,24.84993]
[1779809521768,32.07,76353.61,0.0,0.25922,0.00013,24.84993]
[1779809521765,32.08,76331.93,0.0,0.25639,0.00013,24.70179]
[1779809522357,32.08,76331.93,0.0,0.25639,0.00013,24.70179]
[1779809522648,32.08,76334.47,0.0,0.25673,0.00013,24.71975]
[1779809523819,32.08,76349.9,0.0,0.25876,0.00013,24.8263]
[1779809524212,32.08,76349.9,0.0,0.25876,0.00013,24.8263]
[1779809524248,32.08,76349.9,0.0,0.25876,0.00013,24.8263]
[1779809524857,32.08,76333.2,0.0,0.25657,0.00013,24.71154]
[1779809525805,32.08,76319.41,0.0,0.25478,0.00013,24.61668]
[1779809526019,32.08,76319.41,0.0,0.25478,0.00013,24.61668]
[1779809526113,32.08,76319.41,0.0,0.25478,0.00013,24.61668]
[1779809526175,32.08,76319.41,0.0,0.25478,0.00013,24.61668]
[1779809526288,32.08,76319.41,0.0,0.25478,0.00013,24.61668]
[1779809526368,32.08,76319.41,0.0,0.25478,0.00013,24.61668]
[1779809526434,32.08,76319.41,0.0,0.25478,0.00013,24.61668]
[1779809526469,32.08,76319.41,0.0,0.25478,0.00013,24.61668]
[1779809526576,32.08,76319.41,0.0,0.25478,0.00013,24.61668]
[1779809526609,32.08,76319.41,0.0,0.25478,0.00013,24.61668]
[1779809526777,32.08,76319.41,0.0,0.25478,0.00013,24.61668]
[1779809526830,32.08,76340.29,0.0,0.25752,0.00013,24.7612]
[1779809527953,32.1,76339.3,0.0,0.25752,0.00013,24.76075]
[1779809527961,32.1,76339.3,0.0,0.25752,0.00013,24.76075]
[1779809528524,32.1,76339.3,0.0,0.25752,0.00013,24.76112]
[1779809529817,32.12,76329.49,0.0,0.25635,0.00013,24.69891]
[1779809530735,32.12,76340.89,0.0,0.25785,0.00013,24.77777]
[1779809531744,32.12,76351.01,0.0,0.25919,0.00013,24.84756]
[1779809532090,32.12,76351.01,0.0,0.25919,0.00013,24.84756]
[1779809532143,32.12,76351.01,0.0,0.25919,0.00013,24.84756]
[1779809532542,32.12,76351.01,0.0,0.25919,0.00013,24.84756]
[1779809533010,32.12,76359.71,0.0,0.26034,0.00013,24.90735]
[1779809533033,32.12,76359.71,0.0,0.26034,0.00013,24.90735]
[1779809533199,32.12,76359.71,0.0,0.26034,0.00013,24.90735]
[1779809533259,32.12,76359.71,0.0,0.26034,0.00013,24.90735]
[1779809533408,32.12,76359.71,0.0,0.26034,0.00013,24.90735]
[1779809533420,32.12,76359.71,0.0,0.26034,0.00013,24.90735]
[1779809533434,32.12,76359.71,0.0,0.26034,0.00013,24.90735]
[1779809533597,32.12,76359.71,0.0,0.26034,0.00013,24.90735]
[1779809533618,32.12,76359.71,0.0,0.26034,0.00013,24.90735]
[1779809533696,32.12,76359.71,0.0,0.26034,0.00013,24.90735]
[1779809533758,32.12,76359.71,0.0,0.26034,0.00013,24.90735]
[1779809533859,32.12,76360.2,0.0,0.26041,0.00013,24.91103]
[1779809534088,32.12,76360.2,0.0,0.26041,0.00013,24.91103]
[1779809534584,32.12,76360.2,0.0,0.26041,0.00013,24.91103]
[1779809534862,32.12,76370.64,0.0,0.26179,0.00013,24.98205]
[1779809535878,32.12,76385.18,0.0,0.26372,0.00013,25.08086]
[1779809536796,32.12,76394.42,0.0,0.26495,0.00013,25.14342]
[1779809536921,32.12,76394.42,0.0,0.26495,0.00013,25.14342]
[1779809537814,32.12,76400.45,0.0,0.26575,0.00013,25.18412]
[1779809538249,32.12,76400.45,0.0,0.26575,0.00013,25.18412]
[1779809538257,32.12,76400.45,0.0,0.26575,0.00013,25.18412]
[1779809538731,32.12,76400.45,0.0,0.26575,0.00013,25.18412]
[1779809538773,32.12,76399.47,0.0,0.26562,0.00013,25.1776]
[1779809540780,32.12,76411.58,0.0,0.26724,0.00013,25.25898]
[1779809542800,32.13,76392.68,0.0,0.26473,0.00013,25.13242]
[1779809543081,32.13,76392.68,0.0,0.26473,0.00013,25.13242]
[1779809543124,32.13,76392.68,0.0,0.26473,0.00013,25.13242]
[1779809543667,32.13,76390.23,0.0,0.26441,0.00013,25.11626]
[1779809545650,32.13,76376.64,0.0,0.26262,0.00013,25.02488]
[1779809550684,32.13,76383.79,0.0,0.26359,0.00013,25.07436]
[1779809551867,32.13,76383.79,0.0,0.26359,0.00013,25.07436]
[1779809551876,32.13,76383.79,0.0,0.26359,0.00013,25.07436]
[1779809552698,32.13,76373.21,0.0,0.26218,0.00013,24.99987]
[1779809555754,32.14,76390.54,0.0,0.2645,0.00013,25.11834]
[1779809556730,32.14,76390.54,0.0,0.26451,0.00013,25.11853]
[1779809559753,32.14,76380.98,0.0,0.26326,0.00013,25.05474]
[1779809561635,32.14,76383.94,0.0,0.26365,0.00013,25.07498]
[1779809561894,32.14,76397.7,0.0,0.26548,0.00013,25.16791]
[1779809562413,32.14,76397.7,0.0,0.26548,0.00013,25.16791]
[1779809562773,32.14,76397.7,0.0,0.26549,0.00013,25.16815]
[1779809562951,32.14,76397.7,0.0,0.26549,0.00013,25.16815]
[1779809562962,32.14,76397.7,0.0,0.26549,0.00013,25.16815]
[1779809563114,32.14,76397.7,0.0,0.26549,0.00013,25.16815]
[1779809563366,32.14,76397.7,0.0,0.26549,0.00013,25.16815]
[1779809563378,32.14,76397.7,0.0,0.26549,0.00013,25.16815]
[1779809563379,32.14,76397.7,0.0,0.26549,0.00013,25.16815]
[1779809563833,32.14,76415.23,0.0,0.26782,0.00013,25.28571]
[1779809565903,32.14,76412.81,0.0,0.2675,0.00013,25.26965]
[1779809565908,32.14,76412.81,0.0,0.2675,0.00013,25.26965]
[1779809565910,32.14,76412.81,0.0,0.2675,0.00013,25.26965]
[1779809566809,32.14,76414.04,0.0,0.26767,0.00013,25.27812]
[1779809571813,32.14,76413.16,0.0,0.26756,0.00013,25.27267]
[1779809572918,32.15,76402.01,0.0,0.26608,0.00013,25.19825]
[1779809575023,32.15,76394.97,0.0,0.26516,0.00013,25.15132]
[1779809575053,32.15,76394.97,0.0,0.26516,0.00013,25.15132]
[1779809575082,32.15,76394.97,0.0,0.26516,0.00013,25.15132]
[1779809575867,32.15,76394.74,0.0,0.26513,0.00013,25.14998]
[1779809576444,32.15,76394.74,0.0,0.26513,0.00013,25.14998]
[1779809576799,32.15,76394.74,0.0,0.26513,0.00013,25.14998]
[1779809576837,32.15,76394.74,0.0,0.26513,0.00013,25.14998]
[1779809576883,32.15,76397.21,0.0,0.26546,0.00013,25.16674]
[1779809578923,32.15,76397.27,0.0,0.26547,0.00013,25.16724]
[1779809578902,32.15,76378.15,0.0,0.26294,0.00013,25.03856]
[1779809578972,32.15,76378.15,0.0,0.26294,0.00013,25.03856]
[1779809579049,32.15,76378.15,0.0,0.26294,0.00013,25.03856]
[1779809579309,32.15,76378.15,0.0,0.26294,0.00013,25.03856]
[1779809579907,32.15,76325.0,0.0,0.25596,0.00013,24.67572]
[1779809580917,32.15,76326.0,0.0,0.2561,0.00013,24.68313]
[1779809581044,32.15,76326.0,0.0,0.2561,0.00013,24.68313]
[1779809581053,32.15,76326.0,0.0,0.2561,0.00013,24.68313]
[1779809581257,32.15,76326.0,0.0,0.2561,0.00013,24.68313]
[1779809581399,32.15,76326.0,0.0,0.2561,0.00013,24.68313]
[1779809581696,32.15,76326.0,0.0,0.2561,0.00013,24.68313]
[1779809581773,32.15,76326.0,0.0,0.2561,0.00013,24.68313]
[1779809581939,32.15,76326.0,0.0,0.25612,0.00013,24.68396]
[1779809581978,32.15,76326.0,0.0,0.25612,0.00013,24.68396]
[1779809582008,32.15,76326.0,0.0,0.25612,0.00013,24.68396]
[1779809582093,32.15,76326.0,0.0,0.25612,0.00013,24.68396]
[1779809582892,32.15,76326.0,0.0,0.25612,0.00013,24.68396]
[1779809583029,32.15,76328.7,0.0,0.25647,0.00013,24.70254]
[1779809583393,32.15,76328.7,0.0,0.25647,0.00013,24.70254]
[1779809583956,32.16,76322.19,0.0,0.25564,0.00013,24.65876]
[1779809584221,32.16,76322.19,0.0,0.25564,0.00013,24.65876]
[1779809585464,32.16,76322.19,0.0,0.25565,0.00013,24.6593]
[1779809585971,32.16,76324.32,0.0,0.25594,0.00013,24.6745]
[1779809587523,32.16,76324.32,0.0,0.25594,0.00013,24.6745]
[1779809588786,32.16,76339.28,0.0,0.25792,0.00013,24.77829]
[1779809589417,32.16,76339.28,0.0,0.25792,0.00013,24.77829]
[1779809589664,32.16,76348.86,0.0,0.25918,0.00013,24.84422]
[1779809590785,32.16,76348.86,0.0,0.25918,0.00013,24.84422]
[1779809590792,32.16,76348.86,0.0,0.25918,0.00013,24.84422]
[1779809590853,32.16,76354.43,0.0,0.25992,0.00013,24.88285]
[1779809591939,32.16,76354.43,0.0,0.25992,0.00013,24.88285]
[1779809591973,32.17,76354.71,0.0,0.25997,0.00013,24.88505]
[1779809592400,32.17,76368.83,0.0,0.26183,0.00013,24.98104]
[1779809593686,32.17,76368.83,0.0,0.26183,0.00013,24.98104]
[1779809593940,32.17,76372.57,0.0,0.26233,0.00013,25.00676]
[1779809594083,32.17,76372.57,0.0,0.26233,0.00013,25.00676]
[1779809594161,32.17,76372.57,0.0,0.26233,0.00013,25.00676]
[1779809594507,32.17,76372.57,0.0,0.26233,0.00013,25.00676]
[1779809594720,32.17,76372.57,0.0,0.26233,0.00013,25.00676]
[1779809594922,32.17,76372.57,0.0,0.26233,0.00013,25.00676]
[1779809594803,32.17,76383.23,0.0,0.26374,0.00013,25.07881]
[1779809595037,32.17,76383.23,0.0,0.26374,0.00013,25.07881]
[1779809595111,32.17,76383.23,0.0,0.26374,0.00013,25.07881]
[1779809595138,32.17,76376.48,0.0,0.26285,0.00013,25.03332]
[1779809596836,32.17,76376.48,0.0,0.26285,0.00013,25.03332]
[1779809596940,32.17,76376.48,0.0,0.26285,0.00013,25.03332]
[1779809596908,32.17,76381.41,0.0,0.2635,0.00013,25.0669]
[1779809597650,32.17,76381.41,0.0,0.2635,0.00013,25.0669]
[1779809597657,32.17,76381.41,0.0,0.2635,0.00013,25.0669]
[1779809597967,32.17,76373.53,0.0,0.26247,0.00013,25.01381]
[1779809599001,32.17,76374.29,0.0,0.26257,0.00013,25.01913]
[1779809599910,32.17,76373.5,0.0,0.26247,0.00013,25.01397]
[1779809601498,32.17,76371.8,0.0,0.26225,0.00013,25.00266]
[1779809601964,32.17,76359.51,0.0,0.26063,0.00013,24.91925]
[1779809602687,32.17,76359.51,0.0,0.26063,0.00013,24.91925]
[1779809602961,32.17,76349.55,0.0,0.25932,0.00013,24.85158]
[1779809603752,32.17,76349.55,0.0,0.25932,0.00013,24.85158]
[1779809604003,32.17,76350.03,0.0,0.25939,0.00013,24.85512]
[1779809609004,32.17,76353.05,0.0,0.25981,0.00013,24.87699]
[1779809613108,32.18,76352.35,0.0,0.25973,0.00013,24.87016]
[1779809613945,32.18,76362.89,0.0,0.26112,0.00013,24.94204]
[1779809616383,32.18,76365.27,0.0,0.26144,0.00013,24.9585]
[1779809616823,32.18,76365.27,0.0,0.26144,0.00013,24.9585]
[1779809616904,32.18,76365.27,0.0,0.26144,0.00013,24.9585]
[1779809616978,32.18,76365.27,0.0,0.26144,0.00013,24.9585]
[1779809616993,32.18,76365.32,0.0,0.26145,0.00013,24.95897]
[1779809617027,32.18,76365.32,0.0,0.26145,0.00013,24.95897]
[1779809617104,32.18,76365.32,0.0,0.26145,0.00013,24.95897]
[1779809617929,32.18,76383.15,0.0,0.2638,0.00013,25.07959]
[1779809618036,32.18,76383.15,0.0,0.2638,0.00013,25.07959]
[1779809618040,32.18,76383.15,0.0,0.2638,0.00013,25.07959]
[1779809618119,32.18,76383.15,0.0,0.2638,0.00013,25.07959]
[1779809618218,32.18,76383.15,0.0,0.2638,0.00013,25.07959]
[1779809619828,32.18,76383.15,0.0,0.2638,0.00013,25.07959]
[1779809619924,32.18,76374.7,0.0,0.26269,0.00013,25.02268]
[1779809621939,32.18,76374.2,0.0,0.26262,0.00013,25.0193]
[1779809621944,32.18,76374.2,0.0,0.26262,0.00013,25.0193]
[1779809622002,32.18,76376.05,0.0,0.26287,0.00013,25.03196]
[1779809627562,32.18,76381.39,0.0,0.26358,0.00013,25.06824]
[1779809627980,32.18,76381.39,0.0,0.26358,0.00013,25.06824]
[1779809628027,32.18,76381.92,0.0,0.26365,0.00013,25.07189]
[1779809628231,32.18,76381.92,0.0,0.26365,0.00013,25.07189]
[1779809628238,32.18,76381.92,0.0,0.26365,0.00013,25.07189]
[1779809628421,32.18,76381.92,0.0,0.26365,0.00013,25.07189]
[1779809628660,32.18,76401.79,0.0,0.26629,0.00013,25.20545]
[1779809629297,32.18,76401.79,0.0,0.26629,0.00013,25.20545]
[1779809630097,32.18,76401.79,0.0,0.26629,0.00013,25.20545]
[1779809630104,32.18,76401.79,0.0,0.26629,0.00013,25.20545]
[1779809630617,32.18,76401.79,0.0,0.26629,0.00013,25.20545]
[1779809630686,32.18,76401.79,0.0,0.26629,0.00013,25.20545]
[1779809630749,32.18,76403.05,0.0,0.26645,0.00013,25.21387]
[1779809632091,32.18,76403.05,0.0,0.26645,0.00013,25.21387]
[1779809632507,32.18,76403.53,0.0,0.26652,0.00013,25.21708]
[1779809637644,32.18,76401.48,0.0,0.26624,0.00013,25.20333]
[1779809637882,32.18,76402.55,0.0,0.26639,0.00013,25.21049]
[1779809638648,32.18,76385.75,0.0,0.26416,0.00013,25.09765]
[1779809643410,32.18,76382.62,0.0,0.26375,0.00013,25.07699]
[1779809644710,32.18,76396.38,0.0,0.26558,0.00013,25.16967]
[1779809650745,32.18,76401.69,0.0,0.26628,0.00013,25.20536]
[1779809655806,32.18,76405.86,0.0,0.26684,0.00013,25.23326]
[1779809655917,32.18,76418.98,0.0,0.26858,0.00013,25.32065]
[1779809658639,32.18,76420.74,0.0,0.26882,0.00013,25.33225]
[1779809658656,32.18,76420.74,0.0,0.26882,0.00013,25.33225]
[1779809659042,32.18,76418.06,0.0,0.26845,0.00013,25.31419]
[1779809662462,32.18,76418.71,0.0,0.26853,0.00013,25.31822]
[1779809662465,32.18,76418.71,0.0,0.26853,0.00013,25.31822]
[1779809662551,32.18,76395.68,0.0,0.26547,0.00013,25.16428]
[1779809664026,32.18,76395.68,0.0,0.26547,0.00013,25.16428]
[1779809664003,32.18,76407.6,0.0,0.26705,0.00013,25.244]
[1779809664660,32.18,76407.6,0.0,0.26705,0.00013,25.244]
[1779809665031,32.18,76407.6,0.0,0.26705,0.00013,25.244]
[1779809664883,32.18,76376.9,0.0,0.26298,0.00013,25.0377]
[1779809665263,32.18,76376.9,0.0,0.26298,0.00013,25.0377]
[1779809665409,32.18,76376.9,0.0,0.26298,0.00013,25.0377]
[1779809665561,32.18,76376.9,0.0,0.26298,0.00013,25.03766]
[1779809666712,32.18,76376.9,0.0,0.26298,0.00013,25.03766]
[1779809666733,32.18,76376.9,0.0,0.26298,0.00013,25.03766]
[1779809666830,32.18,76368.11,0.0,0.26182,0.00013,24.97834]
[1779809669044,32.18,76380.27,0.0,0.26344,0.00013,25.06125]
[1779809672012,32.19,76391.5,0.0,0.26492,0.00013,25.13394]
[1779809673231,32.19,76391.76,0.0,0.26495,0.00013,25.13577]
[1779809673311,32.19,76391.76,0.0,0.26495,0.00013,25.13577]
[1779809673512,32.19,76391.76,0.0,0.26495,0.00013,25.13577]
[1779809673534,32.19,76391.76,0.0,0.26495,0.00013,25.13577]
[1779809673655,32.19,76391.76,0.0,0.26495,0.00013,25.13577]
[1779809673802,32.19,76391.76,0.0,0.26495,0.00013,25.13577]
[1779809674045,32.19,76399.65,0.0,0.266,0.00013,25.18872]
[1779809674569,32.19,76399.65,0.0,0.266,0.00013,25.18872]
[1779809674594,32.19,76399.65,0.0,0.266,0.00013,25.18872]
[1779809674644,32.19,76398.44,0.0,0.26584,0.00013,25.18069]
[1779809675916,32.19,76398.44,0.0,0.26584,0.00013,25.18069]
[1779809676706,32.19,76378.55,0.0,0.26321,0.00013,25.04692]
[1779809677526,32.19,76378.55,0.0,0.26321,0.00013,25.04692]
[1779809677886,32.19,76379.82,0.0,0.26338,0.00013,25.05558]
[1779809680982,32.19,76388.92,0.0,0.26459,0.00013,25.11743]
[1779809686736,32.19,76390.61,0.0,0.26482,0.00013,25.12908]
[1779809689809,32.19,76394.9,0.0,0.26539,0.00013,25.15799]
[1779809689964,32.19,76372.29,0.0,0.2624,0.00013,25.00561]
[1779809690142,32.19,76372.29,0.0,0.2624,0.00013,25.00561]
[1779809690270,32.19,76372.29,0.0,0.2624,0.00013,25.00561]
[1779809690287,32.19,76372.29,0.0,0.2624,0.00013,25.00561]
[1779809691052,32.19,76366.36,0.0,0.26162,0.00013,24.96565]
[1779809693093,32.19,76366.36,0.0,0.26162,0.00013,24.96565]
[1779809693099,32.19,76366.36,0.0,0.26162,0.00013,24.96565]
[1779809693712,32.19,76369.21,0.0,0.262,0.00013,24.98519]
[1779809693730,32.19,76369.21,0.0,0.262,0.00013,24.98519]
[1779809693824,32.19,76366.08,0.0,0.2616,0.00013,24.96417]
[1779809694232,32.19,76366.08,0.0,0.2616,0.00013,24.96417]
[1779809694764,32.19,76366.08,0.0,0.2616,0.00013,24.96439]
[1779809695144,32.19,76366.08,0.0,0.2616,0.00013,24.96439]
[1779809696028,32.19,76363.51,0.0,0.26127,0.00013,24.9474]
[1779809701053,32.2,76360.94,0.0,0.26095,0.00013,24.93086]
[1779809701084,32.2,76360.94,0.0,0.26095,0.00013,24.93086]
[1779809701064,32.2,76346.03,0.0,0.259,0.00013,24.82949]
[1779809702061,32.2,76314.57,0.0,0.25489,0.00013,24.61366]
[1779809702241,32.2,76314.57,0.0,0.25489,0.00013,24.61366]
[1779809702411,32.2,76314.57,0.0,0.25489,0.00013,24.61366]
[1779809702943,32.2,76286.75,0.0,0.25128,0.00013,24.42104]
[1779809703659,32.2,76286.75,0.0,0.25128,0.00013,24.42104]
[1779809703857,32.2,76286.75,0.0,0.25129,0.00013,24.42134]
[1779809704470,32.2,76286.75,0.0,0.25129,0.00013,24.42134]
[1779809704506,32.2,76286.75,0.0,0.25129,0.00013,24.42134]
[1779809704929,32.2,76286.82,0.0,0.2513,0.00013,24.42211]
[1779809705272,32.2,76286.82,0.0,0.2513,0.00013,24.42211]
[1779809705429,32.2,76286.82,0.0,0.2513,0.00013,24.42211]
[1779809705505,32.2,76286.82,0.0,0.2513,0.00013,24.42211]
[1779809705559,32.2,76286.82,0.0,0.2513,0.00013,24.42211]
[1779809705882,32.2,76303.27,0.0,0.25344,0.00013,24.53664]
[1779809706191,32.2,76303.27,0.0,0.25344,0.00013,24.53664]
[1779809706265,32.2,76303.27,0.0,0.25344,0.00013,24.53664]
[1779809706329,32.2,76303.27,0.0,0.25344,0.00013,24.53664]
[1779809707000,32.2,76306.72,0.0,0.2539,0.00013,24.56116]
[1779809708459,32.2,76306.98,0.0,0.25394,0.00013,24.56295]
[1779809708724,32.2,76306.98,0.0,0.25394,0.00013,24.56295]
[1779809708788,32.2,76306.98,0.0,0.25394,0.00013,24.56295]
[1779809708904,32.2,76302.66,0.0,0.25338,0.00013,24.53333]
[1779809709490,32.2,76302.66,0.0,0.25338,0.00013,24.53333]
[1779809709909,32.2,76294.31,0.0,0.2523,0.00013,24.47577]
[1779809710917,32.2,76281.95,0.0,0.25071,0.00013,24.39021]
[1779809711925,32.2,76292.59,0.0,0.2521,0.00013,24.46463]
[1779809712685,32.2,76292.59,0.0,0.2521,0.00013,24.46463]
[1779809713056,32.21,76296.6,0.0,0.25262,0.00013,24.4928]
[1779809713299,32.21,76296.6,0.0,0.25262,0.00013,24.4928]
[1779809713945,32.21,76296.81,0.0,0.25266,0.00013,24.4946]
[1779809714951,32.21,76353.34,0.0,0.26004,0.00013,24.88337]
[1779809715677,32.21,76353.34,0.0,0.26004,0.00013,24.88337]
[1779809715872,32.21,76353.34,0.0,0.26004,0.00013,24.88337]
[1779809715988,32.21,76353.34,0.0,0.26004,0.00013,24.88337]
[1779809716034,32.21,76347.8,0.0,0.25931,0.00013,24.84568]
[1779809718100,32.21,76347.91,0.0,0.25933,0.00013,24.84656]
[1779809718984,32.21,76350.06,0.0,0.25962,0.00013,24.86152]
[1779809719987,32.21,76360.32,0.0,0.26097,0.00013,24.93151]
[1779809725029,32.21,76360.36,0.0,0.26099,0.00013,24.93249]
[1779809730072,32.21,76383.38,0.0,0.26404,0.00013,25.08886]
[1779809732086,32.21,76384.56,0.0,0.26418,0.00013,25.09351]
[1779809737122,32.22,76371.99,0.0,0.26252,0.00013,25.00897]
[1779809739824,32.22,76367.65,0.0,0.26195,0.00013,24.97986]
[1779809740148,32.22,76367.23,0.0,0.2619,0.00013,24.97716]
[1779809745177,32.22,76360.68,0.0,0.26105,0.00013,24.93342]
[1779809749170,32.22,76343.73,0.0,0.25885,0.00013,24.81896]
[1779809751107,32.22,76331.4,0.0,0.25724,0.00013,24.73522]
[1779809752371,32.22,76331.21,0.0,0.25723,0.00013,24.73427]
[1779809752526,32.22,76331.21,0.0,0.25723,0.00013,24.73427]
[1779809752655,32.22,76331.21,0.0,0.25723,0.00013,24.73427]
[1779809752773,32.22,76331.21,0.0,0.25723,0.00013,24.73427]
[1779809752798,32.22,76331.21,0.0,0.25723,0.00013,24.73427]
[1779809752808,32.22,76357.46,0.0,0.26067,0.00013,24.91364]
[1779809753975,32.22,76357.46,0.0,0.26067,0.00013,24.91364]
[1779809754060,32.23,76362.35,0.0,0.26132,0.00013,24.94698]
[1779809754726,32.23,76362.35,0.0,0.26132,0.00013,24.94698]
[1779809754778,32.23,76362.35,0.0,0.26132,0.00013,24.94698]
[1779809754880,32.23,76361.97,0.0,0.26127,0.00013,24.94453]
[1779809755364,32.23,76361.97,0.0,0.26127,0.00013,24.94453]
[1779809755453,32.23,76362.68,0.0,0.26137,0.00013,24.94946]
[1779809761579,32.23,76359.34,0.0,0.26094,0.00013,24.92757]
[1779809762862,32.23,76359.34,0.0,0.26094,0.00013,24.92757]
[1779809763153,32.23,76354.65,0.0,0.26033,0.00013,24.89585]
[1779809763620,32.23,76354.65,0.0,0.26033,0.00013,24.89585]
[1779809763647,32.23,76354.65,0.0,0.26033,0.00013,24.89585]
[1779809764123,32.23,76372.28,0.0,0.26265,0.00013,25.01544]
[1779809766177,32.23,76388.8,0.0,0.26484,0.00013,25.1268]
[1779809771224,32.23,76385.29,0.0,0.26437,0.00013,25.10328]
[1779809775105,32.23,76372.65,0.0,0.26271,0.00013,25.01835]
[1779809775986,32.23,76372.65,0.0,0.26271,0.00013,25.01835]
[1779809776025,32.23,76372.65,0.0,0.26271,0.00013,25.01835]
[1779809776130,32.23,76369.18,0.0,0.26225,0.00013,24.99504]
[1779809777069,32.23,76369.18,0.0,0.26225,0.00013,24.99504]
[1779809777190,32.23,76369.18,0.0,0.26225,0.00013,24.99504]
[1779809777203,32.23,76356.62,0.0,0.26061,0.00013,24.91011]
[1779809780833,32.23,76354.75,0.0,0.26038,0.00013,24.89817]
[1779809780843,32.23,76354.75,0.0,0.26038,0.00013,24.89817]
[1779809780887,32.23,76353.1,0.0,0.26016,0.00013,24.88711]
[1779809781297,32.23,76353.1,0.0,0.26016,0.00013,24.88711]
[1779809781362,32.23,76353.1,0.0,0.26016,0.00013,24.88711]
[1779809781904,32.23,76353.1,0.0,0.26016,0.00013,24.88711]
[1779809782054,32.24,76323.6,0.0,0.25632,0.00013,24.68616]
[1779809782256,32.24,76323.6,0.0,0.25632,0.00013,24.68616]
[1779809783129,32.24,76323.6,0.0,0.25632,0.00013,24.68616]
[1779809783163,32.24,76328.02,0.0,0.25689,0.00013,24.71647]
[1779809783271,32.24,76328.02,0.0,0.25689,0.00013,24.71647]
[1779809783297,32.24,76328.02,0.0,0.25689,0.00013,24.71647]
[1779809783609,32.24,76322.19,0.0,0.25613,0.00013,24.67648]
[1779809784572,32.24,76322.19,0.0,0.25613,0.00013,24.67648]
[1779809784575,32.24,76322.19,0.0,0.25613,0.00013,24.67648]
[1779809784984,32.24,76322.24,0.0,0.25615,0.00013,24.67755]
[1779809788338,32.24,76328.54,0.0,0.25699,0.00013,24.7215]
[1779809788399,32.24,76328.54,0.0,0.25699,0.00013,24.7215]
[1779809788596,32.24,76328.54,0.0,0.25699,0.00013,24.7215]
[1779809788814,32.24,76328.14,0.0,0.25694,0.00013,24.71913]
[1779809790989,32.24,76328.36,0.0,0.25698,0.00013,24.72098]
[1779809791222,32.24,76329.22,0.0,0.25708,0.00013,24.72403]
[1779809791377,32.24,76329.22,0.0,0.25708,0.00013,24.72403]
[1779809791464,32.24,76329.22,0.0,0.25708,0.00013,24.72403]
[1779809791509,32.24,76329.22,0.0,0.25708,0.00013,24.72403]
[1779809791526,32.24,76329.22,0.0,0.25708,0.00013,24.72403]
[1779809792129,32.24,76329.22,0.0,0.25708,0.00013,24.72403]
[1779809792167,32.24,76329.69,0.0,0.25714,0.00013,24.72725]
[1779809792389,32.24,76329.69,0.0,0.25714,0.00013,24.72725]
[1779809792436,32.24,76329.69,0.0,0.25714,0.00013,24.72725]
[1779809792537,32.24,76329.69,0.0,0.25714,0.00013,24.72725]
[1779809792583,32.24,76329.69,0.0,0.25714,0.00013,24.72725]
[1779809792612,32.24,76329.69,0.0,0.25714,0.00013,24.72725]
[1779809792861,32.24,76329.69,0.0,0.25714,0.00013,24.72725]
[1779809792905,32.24,76329.69,0.0,0.25714,0.00013,24.72725]
[1779809793032,32.24,76329.69,0.0,0.25714,0.00013,24.72725]
[1779809793057,32.24,76329.69,0.0,0.25714,0.00013,24.72725]
[1779809793123,32.24,76311.95,0.0,0.25483,0.00013,24.60542]
[1779809794971,32.24,76307.65,0.0,0.25428,0.00013,24.57579]
[1779809795003,32.24,76307.65,0.0,0.25428,0.00013,24.57579]
[1779809795046,32.24,76307.65,0.0,0.25428,0.00013,24.57579]
[1779809795069,32.24,76307.65,0.0,0.25428,0.00013,24.57579]
[1779809795161,32.24,76319.19,0.0,0.25577,0.00013,24.65523]
[1779809796714,32.24,76319.19,0.0,0.25577,0.00013,24.65523]
[1779809796719,32.24,76319.19,0.0,0.25577,0.00013,24.65523]
[1779809796721,32.25,76314.13,0.0,0.25513,0.00013,24.62102]
[1779809798549,32.25,76311.84,0.0,0.25484,0.00013,24.60585]
[1779809798619,32.25,76357.28,0.0,0.26078,0.00013,24.91671]
[1779809799285,32.25,76357.28,0.0,0.26078,0.00013,24.91671]
[1779809799351,32.25,76357.28,0.0,0.26078,0.00013,24.91671]
[1779809799796,32.25,76357.28,0.0,0.26078,0.00013,24.91671]
[1779809799821,32.25,76358.37,0.0,0.26094,0.00013,24.92453]
[1779809801103,32.25,76358.37,0.0,0.26094,0.00013,24.92453]
[1779809801203,32.25,76357.62,0.0,0.26084,0.00013,24.91976]
[1779809802776,32.25,76357.62,0.0,0.26084,0.00013,24.91976]
[1779809802786,32.25,76357.62,0.0,0.26084,0.00013,24.91976]
[1779809802789,32.25,76357.62,0.0,0.26084,0.00013,24.91976]
[1779809802815,32.25,76357.62,0.0,0.26084,0.00013,24.91976]
[1779809802857,32.25,76352.25,0.0,0.26014,0.00013,24.88347]
[1779809803297,32.25,76352.25,0.0,0.26014,0.00013,24.88347]
[1779809803627,32.25,76352.25,0.0,0.26014,0.00013,24.88364]
[1779809804794,32.25,76352.25,0.0,0.26014,0.00013,24.88364]
[1779809804842,32.25,76352.25,0.0,0.26014,0.00013,24.88364]
[1779809804914,32.25,76352.74,0.0,0.26021,0.00013,24.88716]
[1779809807654,32.25,76365.53,0.0,0.2619,0.00013,24.9744]
[1779809808488,32.25,76365.53,0.0,0.2619,0.00013,24.9744]
[1779809809376,32.25,76365.03,0.0,0.26184,0.00013,24.97121]
[1779809810335,32.25,76362.78,0.0,0.26155,0.00013,24.95608]
[1779809815910,32.26,76357.65,0.0,0.26089,0.00013,24.92186]
[1779809816330,32.26,76356.35,0.0,0.26072,0.00013,24.91322]
[1779809818126,32.26,76356.22,0.0,0.2607,0.00013,24.91248]
[1779809821794,32.26,76356.84,0.0,0.2608,0.00013,24.9175]
[1779809822094,32.26,76356.84,0.0,0.2608,0.00013,24.9175]
[1779809822196,32.26,76353.4,0.0,0.26035,0.00013,24.89434]
[1779809822626,32.26,76353.4,0.0,0.26035,0.00013,24.89434]
[1779809822792,32.26,76350.76,0.0,0.26001,0.00013,24.8766]
[1779809823284,32.26,76350.76,0.0,0.26001,0.00013,24.8766]
[1779809824784,32.26,76362.04,0.0,0.2615,0.00013,24.95351]
[1779809826378,32.26,76367.59,0.0,0.26224,0.00013,24.99135]
[1779809826385,32.26,76367.59,0.0,0.26224,0.00013,24.99135]
[1779809826798,32.26,76367.59,0.0,0.26224,0.00013,24.99135]
[1779809829044,32.26,76376.06,0.0,0.26336,0.00013,25.04858]
[1779809829171,32.26,76376.06,0.0,0.26336,0.00013,25.04858]
[1779809829271,32.26,76375.81,0.0,0.26332,0.00013,25.04696]
[1779809830865,32.26,76366.54,0.0,0.26211,0.00013,24.98453]
[1779809833881,32.26,76370.17,0.0,0.26259,0.00013,25.00933]
[1779809837010,32.26,76365.59,0.0,0.26199,0.00013,24.97855]
[1779809838096,32.26,76366.18,0.0,0.26207,0.00013,24.98263]
[1779809841963,32.27,76366.58,0.0,0.26213,0.00013,24.98564]
[1779809842193,32.27,76366.58,0.0,0.26213,0.00013,24.98564]
[1779809842260,32.27,76376.01,0.0,0.26337,0.00013,25.04939]
[1779809844801,32.27,76378.55,0.0,0.26371,0.00013,25.06651]
[1779809845462,32.27,76380.63,0.0,0.26398,0.00013,25.08048]
[1779809846424,32.27,76380.66,0.0,0.26399,0.00013,25.08068]
[1779809846447,32.27,76380.66,0.0,0.26399,0.00013,25.08068]
[1779809847250,32.27,76393.04,0.0,0.26562,0.00013,25.1637]
[1779809847495,32.27,76393.04,0.0,0.26562,0.00013,25.1637]
[1779809847501,32.27,76393.04,0.0,0.26562,0.00013,25.1637]
[1779809847516,32.27,76393.04,0.0,0.26562,0.00013,25.1637]
[1779809847541,32.27,76393.04,0.0,0.26562,0.00013,25.1637]
[1779809848219,32.27,76393.04,0.0,0.26562,0.00013,25.1637]
[1779809847948,32.27,76393.04,0.0,0.26562,0.00013,25.1637]
[1779809851570,32.27,76394.78,0.0,0.26585,0.00013,25.1751]
[1779809851576,32.27,76394.78,0.0,0.26585,0.00013,25.1751]
[1779809852243,32.26,76394.31,0.0,0.26576,0.00013,25.16841]
[1779809853074,32.26,76394.31,0.0,0.26576,0.00013,25.16841]
[1779809853276,32.26,76386.92,0.0,0.26478,0.00013,25.11883]
[1779809853616,32.26,76386.92,0.0,0.26478,0.00013,25.11883]
[1779809853991,32.26,76386.92,0.0,0.26478,0.00013,25.11883]
[1779809855358,32.26,76387.15,0.0,0.26481,0.00013,25.12034]
[1779809855627,32.26,76387.15,0.0,0.26481,0.00013,25.12034]
[1779809857461,32.26,76395.42,0.0,0.26591,0.00013,25.17565]
[1779809858088,32.26,76395.42,0.0,0.26591,0.00013,25.17565]
[1779809863099,32.26,76395.41,0.0,0.2659,0.00013,25.17512]
[1779809865903,32.26,76389.6,0.0,0.26512,0.00013,25.13596]
[1779809865984,32.26,76389.6,0.0,0.26512,0.00013,25.13596]
[1779809870655,32.26,76391.08,0.0,0.26531,0.00013,25.14555]
[1779809870804,32.26,76391.08,0.0,0.26531,0.00013,25.14555]
[1779809871161,32.26,76391.08,0.0,0.26531,0.00013,25.14555]
[1779809871208,32.26,76391.08,0.0,0.26531,0.00013,25.14555]
[1779809871221,32.26,76367.03,0.0,0.26213,0.00013,24.98365]
[1779809871418,32.26,76367.03,0.0,0.26213,0.00013,24.98365]
[1779809871781,32.26,76367.03,0.0,0.26213,0.00013,24.98365]
[1779809872309,32.26,76367.03,0.0,0.26213,0.00013,24.98365]
[1779809872241,32.26,76364.03,0.0,0.26174,0.00013,24.96328]
[1779809872375,32.26,76364.03,0.0,0.26174,0.00013,24.96328]
[1779809872846,32.26,76364.03,0.0,0.26174,0.00013,24.96328]
[1779809873035,32.26,76364.03,0.0,0.26174,0.00013,24.96328]
[1779809873137,32.26,76364.03,0.0,0.26174,0.00013,24.96334]
[1779809874008,32.26,76364.03,0.0,0.26174,0.00013,24.96334]
[1779809874013,32.26,76364.03,0.0,0.26174,0.00013,24.96334]
[1779809874145,32.26,76355.0,0.0,0.26055,0.00013,24.90226]
[1779809876401,32.26,76356.55,0.0,0.26076,0.00013,24.91307]
[1779809877166,32.26,76356.27,0.0,0.26073,0.00013,24.91131]
[1779809877979,32.26,76356.27,0.0,0.26073,0.00013,24.91131]
[1779809878173,32.26,76356.23,0.0,0.26073,0.00013,24.91118]
[1779809878502,32.26,76356.23,0.0,0.26073,0.00013,24.91118]
[1779809878531,32.26,76356.23,0.0,0.26073,0.00013,24.91118]
[1779809879999,32.26,76355.86,0.0,0.26068,0.00013,24.90896]
[1779809880322,32.26,76353.55,0.0,0.26038,0.00013,24.89343]
[1779809880343,32.26,76353.55,0.0,0.26038,0.00013,24.89343]
[1779809880628,32.26,76353.55,0.0,0.26038,0.00013,24.89343]
[1779809880807,32.26,76353.55,0.0,0.26038,0.00013,24.89343]
[1779809880970,32.26,76353.55,0.0,0.26038,0.00013,24.89343]
[1779809881309,32.26,76353.55,0.0,0.26038,0.00013,24.89343]
[1779809881195,32.26,76353.34,0.0,0.26035,0.00013,24.892]
[1779809881719,32.26,76353.34,0.0,0.26035,0.00013,24.892]
[1779809881775,32.26,76353.34,0.0,0.26035,0.00013,24.892]
[1779809882005,32.26,76353.34,0.0,0.26035,0.00013,24.892]
[1779809882209,32.26,76370.37,0.0,0.2626,0.00013,25.00741]
[1779809883208,32.26,76370.37,0.0,0.2626,0.00013,25.0074]
[1779809884133,32.26,76370.37,0.0,0.2626,0.00013,25.0074]
[1779809884152,32.26,76370.37,0.0,0.2626,0.00013,25.0074]
[1779809884214,32.26,76371.31,0.0,0.26272,0.00013,25.01383]
[1779809887325,32.26,76363.94,0.0,0.26175,0.00013,24.96409]
[1779809887334,32.26,76363.94,0.0,0.26175,0.00013,24.96409]
[1779809887340,32.27,76354.2,0.0,0.26048,0.00013,24.89837]
[1779809888126,32.27,76354.2,0.0,0.26048,0.00013,24.89837]
[1779809888327,32.27,76339.28,0.0,0.25853,0.00013,24.79705]
[1779809889333,32.27,76328.61,0.0,0.25714,0.00013,24.72434]
[1779809891497,32.27,76331.92,0.0,0.25758,0.00013,24.74747]
[1779809891734,32.27,76331.92,0.0,0.25758,0.00013,24.74747]
[1779809892159,32.27,76331.92,0.0,0.25758,0.00013,24.74747]
[1779809892273,32.27,76331.92,0.0,0.25759,0.00013,24.74779]
[1779809893344,32.27,76351.18,0.0,0.26011,0.00013,24.87926]
[1779809895477,32.27,76352.84,0.0,0.26034,0.00013,24.89089]
[1779809896275,32.27,76352.84,0.0,0.26034,0.00013,24.89089]
[1779809896302,32.27,76352.6,0.0,0.2603,0.00013,24.88926]
[1779809897308,32.27,76372.13,0.0,0.26288,0.00013,25.02156]
[1779809900338,32.27,76358.42,0.0,0.26108,0.00013,24.9292]
[1779809900395,32.27,76358.42,0.0,0.26108,0.00013,24.9292]
[1779809901336,32.27,76358.42,0.0,0.26108,0.00013,24.92932]
[1779809902945,32.27,76357.22,0.0,0.26092,0.00013,24.92119]
[1779809903106,32.27,76357.22,0.0,0.26092,0.00013,24.92119]
[1779809903351,32.27,76347.18,0.0,0.25961,0.00013,24.85327]
[1779809904359,32.27,76330.28,0.0,0.25741,0.00013,24.73827]
[1779809904422,32.27,76330.28,0.0,0.25741,0.00013,24.73827]
[1779809904425,32.27,76330.28,0.0,0.25741,0.00013,24.73827]
[1779809905365,32.27,76327.43,0.0,0.25704,0.00013,24.71901]
[1779809905533,32.27,76327.43,0.0,0.25704,0.00013,24.71901]
[1779809905620,32.27,76327.43,0.0,0.25704,0.00013,24.71901]
[1779809906372,32.28,76329.45,0.0,0.25731,0.00013,24.73304]
[1779809908454,32.28,76332.56,0.0,0.25772,0.00013,24.7546]
[1779809908501,32.28,76332.56,0.0,0.25772,0.00013,24.7546]
[1779809908901,32.28,76332.56,0.0,0.25772,0.00013,24.7546]
[1779809909202,32.28,76332.56,0.0,0.25772,0.00013,24.7546]
[1779809909304,32.28,76333.95,0.0,0.25791,0.00013,24.76468]
[1779809910537,32.28,76334.05,0.0,0.25792,0.00013,24.76536]
[1779809911015,32.28,76334.05,0.0,0.25792,0.00013,24.76536]
[1779809911334,32.28,76338.78,0.0,0.25853,0.00013,24.79455]
[1779809911984,32.28,76374.12,0.0,0.26317,0.00013,25.03426]
[1779809912507,32.28,76374.12,0.0,0.26317,0.00013,25.03426]
[1779809912812,32.28,76374.12,0.0,0.26317,0.00013,25.03426]
[1779809913193,32.28,76374.12,0.0,0.26317,0.00013,25.03426]
[1779809913342,32.28,76374.12,0.0,0.26317,0.00013,25.03426]
[1779809913224,32.28,76372.46,0.0,0.26295,0.00013,25.02309]
[1779809913509,32.28,76362.96,0.0,0.2617,0.00013,24.959]
[1779809915284,32.28,76362.96,0.0,0.2617,0.00013,24.959]
[1779809915377,32.28,76357.0,0.0,0.26093,0.00013,24.91889]
[1779809918715,32.28,76361.27,0.0,0.26149,0.00013,24.94819]
[1779809918768,32.28,76369.12,0.0,0.26253,0.00013,25.00121]
[1779809920293,32.28,76369.12,0.0,0.26253,0.00013,25.00121]
[1779809920301,32.28,76369.12,0.0,0.26253,0.00013,25.00121]
[1779809920470,32.28,76371.93,0.0,0.2629,0.00013,25.02037]
[1779809923944,32.28,76374.63,0.0,0.26326,0.00013,25.03871]
[1779809923975,32.28,76375.18,0.0,0.26333,0.00013,25.04248]
[1779809924688,32.28,76375.18,0.0,0.26333,0.00013,25.04248]
[1779809925117,32.28,76375.18,0.0,0.26333,0.00013,25.04248]
[1779809925171,32.28,76375.18,0.0,0.26333,0.00013,25.04248]
[1779809925266,32.28,76374.41,0.0,0.26323,0.00013,25.03738]
[1779809926704,32.28,76374.41,0.0,0.26324,0.00013,25.03746]
[1779809926889,32.28,76365.38,0.0,0.26205,0.00013,24.97666]
[1779809928228,32.28,76365.38,0.0,0.26205,0.00013,24.97666]
[1779809928255,32.28,76364.72,0.0,0.26196,0.00013,24.97234]
[1779809932168,32.28,76365.85,0.0,0.26212,0.00013,24.98012]
[1779809932187,32.28,76365.43,0.0,0.26206,0.00013,24.97735]
[1779809935521,32.28,76369.86,0.0,0.26265,0.00013,25.00739]
[1779809935614,32.29,76367.44,0.0,0.26233,0.00013,24.99112]
[1779809938281,32.29,76367.44,0.0,0.26233,0.00013,24.99125]
[1779809938284,32.29,76367.65,0.0,0.26237,0.00013,24.99292]
[1779809940279,32.29,76367.65,0.0,0.26237,0.00013,24.99292]
[1779809940935,32.29,76369.2,0.0,0.26258,0.00013,25.00361]
[1779809941146,32.29,76369.2,0.0,0.26258,0.00013,25.00361]
[1779809941230,32.29,76369.2,0.0,0.26258,0.00013,25.00361]
[1779809941239,32.29,76370.66,0.0,0.26277,0.00013,25.01345]
[1779809942005,32.29,76370.66,0.0,0.26277,0.00013,25.01345]
[1779809942019,32.29,76375.53,0.0,0.26341,0.00013,25.04638]
[1779809943031,32.29,76375.53,0.0,0.26341,0.00013,25.04638]
[1779809943075,32.29,76359.77,0.0,0.26134,0.00013,24.94004]
[1779809945019,32.29,76359.77,0.0,0.26134,0.00013,24.94015]
[1779809945104,32.29,76361.51,0.0,0.26157,0.00013,24.95202]
[1779809947165,32.29,76361.51,0.0,0.26157,0.00013,24.95211]
[1779809947377,32.29,76358.93,0.0,0.26124,0.00013,24.93477]
[1779809949134,32.29,76358.46,0.0,0.26118,0.00013,24.93169]
[1779809949326,32.29,76356.19,0.0,0.26088,0.00013,24.91656]
[1779809951783,32.29,76351.73,0.0,0.2603,0.00013,24.8865]
[1779809951886,32.29,76351.73,0.0,0.2603,0.00013,24.8865]
[1779809952398,32.29,76327.16,0.0,0.25709,0.00013,24.71933]
[1779809952590,32.29,76327.16,0.0,0.25709,0.00013,24.71933]
[1779809952821,32.29,76327.16,0.0,0.25709,0.00013,24.71933]
[1779809952874,32.29,76327.16,0.0,0.25709,0.00013,24.71933]
[1779809953389,32.29,76327.73,0.0,0.25718,0.00013,24.72371]
[1779809953852,32.29,76327.73,0.0,0.25718,0.00013,24.72371]
[1779809953924,32.29,76327.73,0.0,0.25718,0.00013,24.72371]
[1779809953961,32.29,76314.33,0.0,0.25543,0.00013,24.6319]
[1779809955263,32.29,76314.33,0.0,0.25543,0.00013,24.6319]
[1779809955269,32.29,76314.33,0.0,0.25543,0.00013,24.6319]
[1779809955336,32.29,76312.11,0.0,0.25514,0.00013,24.61616]
[1779809956578,32.29,76312.01,0.0,0.25512,0.00013,24.61548]
[1779809956596,32.29,76312.01,0.0,0.25512,0.00013,24.61548]
[1779809956600,32.29,76312.01,0.0,0.25512,0.00013,24.61548]
[1779809957326,32.29,76314.91,0.0,0.25549,0.00013,24.63502]
[1779809957505,32.29,76314.91,0.0,0.25549,0.00013,24.63502]
[1779809959190,32.29,76314.91,0.0,0.25549,0.00013,24.63502]
[1779809960282,32.29,76346.38,0.0,0.25959,0.00013,24.84962]
[1779809961108,32.29,76346.38,0.0,0.25959,0.00013,24.84962]
[1779809961406,32.29,76346.38,0.0,0.25959,0.00013,24.84962]
[1779809961367,32.29,76308.24,0.0,0.25463,0.00013,24.58916]
[1779809961848,32.29,76308.24,0.0,0.25463,0.00013,24.58916]
[1779809962181,32.29,76308.24,0.0,0.25463,0.00013,24.58916]
[1779809962296,32.29,76308.24,0.0,0.25463,0.00013,24.58916]
[1779809962335,32.29,76308.24,0.0,0.25463,0.00013,24.58916]
[1779809962350,32.29,76308.82,0.0,0.2547,0.00013,24.59327]
[1779809963072,32.29,76308.82,0.0,0.2547,0.00013,24.59327]
[1779809963093,32.29,76320.67,0.0,0.25625,0.00013,24.6749]
[1779809963735,32.29,76320.67,0.0,0.25625,0.00013,24.6749]
[1779809964368,32.29,76320.67,0.0,0.25625,0.00013,24.6749]
[1779809964409,32.29,76332.72,0.0,0.25783,0.00013,24.75769]
[1779809964757,32.29,76332.72,0.0,0.25783,0.00013,24.75769]
[1779809964847,32.29,76352.02,0.0,0.26036,0.00013,24.88929]
[1779809966524,32.29,76352.63,0.0,0.26044,0.00013,24.89361]
[1779809966561,32.29,76352.63,0.0,0.26044,0.00013,24.89361]
[1779809966936,32.29,76352.63,0.0,0.26044,0.00013,24.89361]
[1779809967343,32.29,76352.63,0.0,0.26044,0.00013,24.89361]
[1779809967395,32.29,76346.87,0.0,0.25969,0.00013,24.85458]
[1779809967525,32.29,76346.87,0.0,0.25969,0.00013,24.85458]
[1779809967894,32.29,76346.87,0.0,0.25969,0.00013,24.85458]
[1779809968069,32.29,76346.87,0.0,0.25969,0.00013,24.85458]
[1779809968338,32.29,76346.87,0.0,0.25969,0.00013,24.85458]
[1779809968393,32.29,76346.87,0.0,0.25969,0.00013,24.85458]
[1779809970955,32.3,76343.1,0.0,0.25921,0.00013,24.82977]
[1779809970976,32.3,76343.1,0.0,0.25921,0.00013,24.82977]
[1779809971013,32.3,76343.1,0.0,0.25921,0.00013,24.82977]
[1779809971451,32.3,76343.1,0.0,0.25921,0.00013,24.82977]
[1779809971184,32.3,76342.8,0.0,0.25915,0.00013,24.82436]
[1779809971807,32.3,76342.8,0.0,0.25915,0.00013,24.82436]
[1779809972187,32.3,76342.8,0.0,0.25915,0.00013,24.82436]
[1779809972526,32.3,76349.44,0.0,0.26003,0.00013,24.86993]
[1779809972561,32.3,76349.44,0.0,0.26003,0.00013,24.86993]
[1779809972570,32.3,76349.44,0.0,0.26003,0.00013,24.86993]
[1779809972878,32.3,76349.44,0.0,0.26003,0.00013,24.86993]
[1779809976068,32.3,76352.45,0.0,0.26044,0.00013,24.89099]
[1779809976090,32.3,76352.45,0.0,0.26044,0.00013,24.89099]
[1779809978460,32.3,76351.59,0.0,0.26033,0.00013,24.88537]
[1779809978464,32.3,76352.52,0.0,0.26046,0.00013,24.8921]
[1779809983844,32.3,76352.31,0.0,0.26045,0.00013,24.89147]
[1779809985193,32.3,76352.35,0.0,0.26046,0.00013,24.89194]
[1779809985240,32.3,76359.44,0.0,0.26139,0.00013,24.94013]
[1779809985979,32.3,76359.44,0.0,0.26139,0.00013,24.94013]
[1779809986012,32.3,76374.18,0.0,0.26333,0.00013,25.03953]
[1779809987257,32.3,76374.18,0.0,0.26333,0.00013,25.03953]
[1779809987455,32.31,76373.67,0.0,0.26327,0.00013,25.03645]
[1779809990558,32.31,76375.25,0.0,0.26348,0.00013,25.04724]
[1779809991013,32.31,76375.25,0.0,0.26348,0.00013,25.04724]
[1779809996048,32.31,76381.84,0.0,0.26435,0.00013,25.09163]
[1779810000947,32.31,76381.28,0.0,0.26428,0.00013,25.088]
[1779810001050,32.31,76381.28,0.0,0.26428,0.00013,25.088]
[1779810001146,32.31,76381.28,0.0,0.26428,0.00013,25.088]
[1779810001401,32.31,76390.32,0.0,0.26548,0.00013,25.14858]
[1779810001917,32.31,76390.32,0.0,0.26548,0.00013,25.14858]
[1779810002420,32.31,76384.74,0.0,0.26474,0.00013,25.1112]
[1779810003995,32.31,76384.19,0.0,0.26467,0.00013,25.10752]
[1779810004444,32.31,76396.75,0.0,0.26633,0.00013,25.19151]
[1779810004742,32.31,76396.75,0.0,0.26633,0.00013,25.19151]
[1779810004764,32.31,76396.75,0.0,0.26633,0.00013,25.19151]
[1779810004880,32.31,76396.75,0.0,0.26633,0.00013,25.19151]
[1779810005299,32.31,76412.19,0.0,0.26838,0.00013,25.29424]
[1779810005932,32.31,76412.19,0.0,0.26838,0.00013,25.29424]
[1779810006497,32.31,76422.63,0.0,0.26977,0.00013,25.36342]
[1779810007490,32.31,76418.99,0.0,0.26928,0.00013,25.33926]
[1779810008025,32.31,76418.99,0.0,0.26928,0.00013,25.33926]
[1779810008044,32.31,76418.99,0.0,0.26928,0.00013,25.33926]
[1779810008089,32.31,76418.99,0.0,0.26928,0.00013,25.33926]
[1779810008120,32.31,76418.99,0.0,0.26928,0.00013,25.33926]
[1779810008132,32.31,76418.99,0.0,0.26928,0.00013,25.33926]
[1779810008150,32.31,76418.99,0.0,0.26928,0.00013,25.33926]
[1779810008252,32.31,76409.26,0.0,0.26799,0.00013,25.27475]
[1779810010035,32.31,76408.99,0.0,0.26795,0.00013,25.2729]
[1779810010071,32.31,76408.99,0.0,0.26795,0.00013,25.2729]
[1779810010148,32.31,76407.55,0.0,0.26776,0.00013,25.26333]
[1779810010634,32.31,76407.55,0.0,0.26776,0.00013,25.26333]
[1779810010674,32.31,76407.55,0.0,0.26776,0.00013,25.26333]
[1779810010800,32.31,76407.55,0.0,0.26776,0.00013,25.26333]
[1779810010823,32.31,76407.55,0.0,0.26776,0.00013,25.26333]
[1779810010905,32.31,76407.55,0.0,0.26776,0.00013,25.26333]
[1779810010915,32.31,76407.55,0.0,0.26776,0.00013,25.26333]
[1779810010961,32.31,76407.55,0.0,0.26776,0.00013,25.26333]
[1779810011010,32.31,76407.55,0.0,0.26776,0.00013,25.26333]
[1779810011156,32.31,76407.43,0.0,0.26774,0.00013,25.26255]
[1779810012078,32.31,76407.43,0.0,0.26774,0.00013,25.26255]
[1779810012083,32.31,76407.43,0.0,0.26774,0.00013,25.26255]
[1779810012284,32.31,76407.13,0.0,0.2677,0.00013,25.26056]
[1779810013415,32.31,76407.13,0.0,0.2677,0.00013,25.26056]
[1779810014189,32.31,76399.24,0.0,0.26666,0.00013,25.20805]
[1779810014474,32.31,76384.13,0.0,0.26466,0.00013,25.10707]
[1779810014530,32.31,76384.13,0.0,0.26466,0.00013,25.10707]
[1779810015187,32.31,76384.13,0.0,0.26466,0.00013,25.10704]
[1779810016021,32.31,76384.13,0.0,0.26466,0.00013,25.10704]
[1779810018173,32.31,76380.69,0.0,0.2642,0.00013,25.08406]
[1779810018245,32.31,76380.69,0.0,0.2642,0.00013,25.08406]
[1779810018262,32.31,76383.53,0.0,0.26458,0.00013,25.10314]
[1779810019185,32.31,76383.53,0.0,0.26458,0.00013,25.10314]
[1779810019219,32.31,76383.53,0.0,0.26458,0.00013,25.10314]
[1779810019424,32.31,76370.07,0.0,0.2628,0.00013,25.01273]
[1779810022375,32.31,76372.43,0.0,0.26312,0.00013,25.02882]
[1779810022494,32.31,76367.16,0.0,0.26243,0.00013,24.9935]
[1779810025025,32.31,76367.33,0.0,0.26246,0.00013,24.99505]
[1779810025265,32.31,76367.33,0.0,0.26246,0.00013,24.99505]
[1779810026888,32.31,76367.66,0.0,0.26251,0.00013,24.99748]
[1779810026898,32.31,76367.66,0.0,0.26251,0.00013,24.99748]
[1779810027327,32.31,76367.66,0.0,0.26251,0.00013,24.99748]
[1779810027401,32.31,76366.36,0.0,0.26235,0.00013,24.98912]
[1779810028157,32.31,76366.36,0.0,0.26235,0.00013,24.98912]
[1779810028306,32.31,76366.36,0.0,0.26235,0.00013,24.98912]
[1779810029469,32.31,76366.36,0.0,0.26235,0.00013,24.98912]
[1779810029500,32.31,76366.36,0.0,0.26235,0.00013,24.98912]
[1779810029451,32.31,76347.94,0.0,0.25993,0.00013,24.86474]
[1779810030506,32.31,76347.08,0.0,0.25983,0.00013,24.85927]
[1779810034068,32.32,76347.79,0.0,0.25992,0.00013,24.86151]
[1779810034342,32.32,76347.79,0.0,0.25992,0.00013,24.86151]
[1779810036021,32.32,76347.48,0.0,0.25988,0.00013,24.85967]
[1779810036124,32.32,76347.48,0.0,0.25988,0.00013,24.85967]
[1779810036509,32.32,76321.92,0.0,0.25655,0.00013,24.68576]
[1779810037529,32.32,76320.78,0.0,0.2564,0.00013,24.67807]
[1779810040525,32.32,76316.46,0.0,0.25584,0.00013,24.64825]
[1779810040532,32.32,76309.28,0.0,0.2549,0.00013,24.59878]
[1779810040576,32.32,76309.28,0.0,0.2549,0.00013,24.59878]
[1779810040662,32.32,76309.28,0.0,0.2549,0.00013,24.59878]
[1779810042602,32.32,76306.92,0.0,0.25459,0.00013,24.58231]
[1779810045042,32.32,76307.17,0.0,0.25462,0.00013,24.58391]
[1779810045469,32.31,76297.16,0.0,0.25332,0.00013,24.51485]
[1779810045768,32.31,76297.16,0.0,0.25332,0.00013,24.51485]
[1779810046543,32.31,76291.89,0.0,0.25264,0.00013,24.47831]
[1779810046842,32.31,76291.89,0.0,0.25264,0.00013,24.47831]
[1779810046855,32.31,76291.89,0.0,0.25264,0.00013,24.47831]
[1779810046888,32.31,76291.89,0.0,0.25264,0.00013,24.47831]
[1779810047523,32.31,76314.49,0.0,0.25557,0.00013,24.63389]
[1779810048708,32.31,76314.41,0.0,0.25555,0.00013,24.63318]
[1779810049510,32.31,76315.92,0.0,0.25575,0.00013,24.64338]
[1779810054522,32.31,76309.96,0.0,0.25497,0.00013,24.60216]
[1779810057406,32.31,76304.35,0.0,0.25424,0.00013,24.56354]
[1779810057511,32.31,76301.55,0.0,0.25387,0.00013,24.54426]
[1779810058607,32.31,76303.87,0.0,0.25417,0.00013,24.56016]
[1779810058987,32.31,76303.87,0.0,0.25417,0.00013,24.56016]
[1779810059519,32.31,76303.87,0.0,0.25417,0.00013,24.56008]
[1779810060144,32.31,76313.16,0.0,0.25538,0.00013,24.62394]
[1779810060807,32.31,76313.16,0.0,0.25538,0.00013,24.62394]
[1779810060843,32.31,76313.16,0.0,0.25538,0.00013,24.62394]
[1779810061539,32.31,76342.67,0.0,0.25923,0.00013,24.82588]
[1779810062004,32.31,76342.67,0.0,0.25923,0.00013,24.82588]
[1779810062098,32.31,76342.67,0.0,0.25923,0.00013,24.82588]
[1779810062546,32.31,76375.27,0.0,0.26351,0.00013,25.04651]
[1779810062782,32.31,76375.27,0.0,0.26351,0.00013,25.04651]
[1779810062795,32.31,76375.27,0.0,0.26351,0.00013,25.04651]
[1779810063556,32.31,76365.63,0.0,0.26224,0.00013,24.98154]
[1779810063874,32.31,76365.63,0.0,0.26224,0.00013,24.98154]
[1779810065929,32.31,76361.98,0.0,0.26177,0.00013,24.95713]
[1779810065933,32.31,76361.98,0.0,0.26177,0.00013,24.95713]
[1779810066055,32.31,76361.98,0.0,0.26177,0.00013,24.95713]
[1779810066575,32.31,76363.77,0.0,0.26201,0.00013,24.96934]
[1779810067044,32.31,76363.77,0.0,0.26201,0.00013,24.96934]
[1779810067058,32.31,76363.77,0.0,0.26201,0.00013,24.96934]
[1779810067088,32.31,76363.77,0.0,0.26201,0.00013,24.96934]
[1779810067119,32.31,76363.77,0.0,0.26201,0.00013,24.96934]
[1779810067208,32.31,76363.77,0.0,0.26201,0.00013,24.96934]
[1779810067581,32.31,76370.6,0.0,0.26291,0.00013,25.01548]
[1779810069101,32.32,76371.74,0.0,0.26306,0.00013,25.02321]
[1779810069306,32.32,76371.74,0.0,0.26306,0.00013,25.02321]
[1779810069352,32.32,76371.74,0.0,0.26306,0.00013,25.02321]
[1779810069600,32.32,76370.85,0.0,0.26294,0.00013,25.01733]
[1779810071091,32.32,76372.44,0.0,0.26315,0.00013,25.02803]
[1779810071611,32.32,76368.32,0.0,0.26261,0.00013,25.00044]
[1779810073969,32.32,76367.3,0.0,0.26248,0.00013,24.9937]
[1779810074592,32.32,76367.3,0.0,0.26248,0.00013,24.9937]
[1779810074661,32.32,76366.53,0.0,0.26238,0.00013,24.98864]
[1779810074722,32.32,76373.44,0.0,0.2633,0.00013,25.0353]
[1779810079062,32.32,76377.8,0.0,0.26387,0.00013,25.06478]
[1779810079231,32.32,76387.21,0.0,0.26512,0.00013,25.1279]
[1779810080161,32.32,76387.21,0.0,0.26512,0.00013,25.1279]
[1779810080263,32.32,76395.67,0.0,0.26624,0.00013,25.1844]
[1779810081269,32.32,76395.67,0.0,0.26624,0.00013,25.1844]
[1779810082539,32.32,76401.88,0.0,0.26706,0.00013,25.22576]
[1779810083757,32.32,76402.8,0.0,0.26718,0.00013,25.23174]
[1779810084387,32.32,76402.8,0.0,0.26718,0.00013,25.23174]
[1779810084422,32.32,76402.8,0.0,0.26718,0.00013,25.23174]
[1779810084593,32.32,76416.26,0.0,0.26896,0.00013,25.32099]
[1779810086259,32.32,76422.95,0.0,0.26985,0.00013,25.36506]
[1779810086524,32.32,76420.83,0.0,0.26956,0.00013,25.35083]
[1779810087132,32.32,76420.83,0.0,0.26956,0.00013,25.35083]
[1779810087196,32.32,76420.83,0.0,0.26956,0.00013,25.35083]
[1779810087448,32.32,76420.83,0.0,0.26956,0.00013,25.35083]
[1779810087550,32.31,76418.11,0.0,0.2692,0.00013,25.33263]
[1779810089568,32.31,76429.17,0.0,0.27066,0.00013,25.40525]
[1779810089780,32.31,76429.17,0.0,0.27066,0.00013,25.40525]
[1779810091371,32.31,76427.69,0.0,0.27046,0.00013,25.39523]
[1779810092049,32.31,76426.67,0.0,0.2703,0.00013,25.3849]
[1779810092105,32.31,76426.67,0.0,0.2703,0.00013,25.3849]
[1779810093458,32.31,76446.83,0.0,0.27298,0.00013,25.51689]
[1779810095787,32.31,76433.39,0.0,0.27116,0.00013,25.42763]
[1779810097923,32.31,76431.59,0.0,0.27092,0.00013,25.41549]
[1779810097933,32.31,76431.59,0.0,0.27092,0.00013,25.41549]
[1779810098364,32.31,76431.59,0.0,0.27092,0.00013,25.41549]
[1779810098571,32.31,76431.94,0.0,0.27096,0.00013,25.41751]
[1779810098664,32.31,76431.94,0.0,0.27096,0.00013,25.41751]
[1779810099512,32.31,76431.94,0.0,0.27096,0.00013,25.41751]
[1779810101552,32.3,76427.72,0.0,0.27038,0.00013,25.38914]
[1779810106865,32.3,76425.95,0.0,0.27011,0.00013,25.37568]
[1779810108677,32.3,76422.01,0.0,0.26958,0.00013,25.34939]
[1779810111450,32.3,76423.69,0.0,0.26979,0.00013,25.36003]
[1779810111528,32.3,76423.69,0.0,0.26979,0.00013,25.36003]
[1779810111599,32.29,76425.77,0.0,0.27006,0.00013,25.37353]
[1779810112603,32.29,76438.18,0.0,0.27172,0.00013,25.45506]
[1779810113781,32.29,76437.8,0.0,0.27166,0.00013,25.45224]
[1779810113945,32.29,76429.25,0.0,0.27051,0.00013,25.39566]
[1779810119396,32.29,76429.87,0.0,0.27056,0.00013,25.39838]
[1779810124993,32.28,76431.48,0.0,0.27074,0.00013,25.40728]
[1779810126492,32.28,76431.48,0.0,0.27074,0.00013,25.40728]
[1779810126587,32.28,76431.48,0.0,0.27074,0.00013,25.40728]
[1779810126597,32.28,76431.48,0.0,0.27074,0.00013,25.40728]
[1779810126640,32.28,76440.38,0.0,0.27193,0.00013,25.46559]
[1779810128938,32.28,76439.95,0.0,0.27185,0.00013,25.46209]
[1779810128999,32.28,76439.95,0.0,0.27185,0.00013,25.46209]
[1779810129007,32.28,76439.95,0.0,0.27185,0.00013,25.46209]
[1779810129267,32.28,76439.95,0.0,0.27185,0.00013,25.46209]
[1779810129336,32.28,76447.2,0.0,0.27282,0.00013,25.5095]
[1779810130066,32.28,76447.2,0.0,0.27282,0.00013,25.5095]
[1779810130131,32.28,76446.93,0.0,0.27278,0.00013,25.50754]
[1779810136069,32.27,76442.9,0.0,0.27221,0.00013,25.47976]
[1779810136862,32.27,76442.9,0.0,0.27221,0.00013,25.47976]
[1779810137205,32.27,76442.9,0.0,0.27221,0.00013,25.47976]
[1779810137550,32.27,76442.9,0.0,0.27221,0.00013,25.47976]
[1779810137690,32.27,76449.69,0.0,0.27312,0.00013,25.52405]
[1779810138595,32.27,76462.64,0.0,0.27485,0.00013,25.60847]
[1779810140664,32.27,76459.29,0.0,0.27439,0.00013,25.58604]
[1779810141595,32.27,76469.42,0.0,0.27575,0.00013,25.65175]
[1779810146616,32.26,76468.39,0.0,0.27558,0.00013,25.64367]
[1779810148680,32.26,76468.24,0.0,0.27554,0.00013,25.64197]
[1779810149226,32.26,76467.05,0.0,0.27538,0.00013,25.63387]
[1779810149589,32.26,76467.05,0.0,0.27538,0.00013,25.63387]
[1779810149631,32.26,76451.97,0.0,0.27334,0.00013,25.53503]
[1779810150386,32.26,76451.97,0.0,0.27334,0.00013,25.53503]
[1779810155316,32.25,76455.08,0.0,0.2737,0.00013,25.55056]
[1779810156442,32.25,76447.28,0.0,0.27265,0.00013,25.49914]
[1779810156782,32.25,76445.77,0.0,0.27244,0.00013,25.48894]
[1779810157232,32.25,76445.31,0.0,0.27237,0.00013,25.48567]
[1779810158657,32.25,76445.31,0.0,0.27237,0.00013,25.48567]
[1779810158703,32.25,76445.31,0.0,0.27237,0.00013,25.48567]
[1779810158674,32.25,76440.94,0.0,0.27178,0.00013,25.45661]
[1779810160615,32.25,76447.91,0.0,0.27271,0.00013,25.50213]
[1779810160665,32.25,76437.11,0.0,0.27126,0.00013,25.43088]
[1779810161649,32.25,76425.72,0.0,0.26973,0.00013,25.35538]
[1779810163726,32.25,76425.27,0.0,0.26966,0.00013,25.35189]
[1779810168754,32.24,76427.79,0.0,0.26997,0.00013,25.36753]
[1779810169615,32.24,76427.79,0.0,0.26997,0.00013,25.36753]
[1779810169725,32.24,76428.14,0.0,0.27001,0.00013,25.36962]
[1779810169825,32.24,76428.14,0.0,0.27001,0.00013,25.36962]
[1779810170744,32.24,76441.81,0.0,0.27184,0.00013,25.45961]
[1779810171866,32.24,76441.38,0.0,0.27178,0.00013,25.45678]
[1779810172037,32.24,76441.38,0.0,0.27178,0.00013,25.45678]
[1779810174565,32.24,76434.52,0.0,0.27085,0.00013,25.41085]
[1779810174570,32.24,76434.52,0.0,0.27085,0.00013,25.41085]
[1779810174671,32.24,76433.07,0.0,0.27065,0.00013,25.40101]
[1779810180182,32.23,76437.21,0.0,0.27117,0.00013,25.42705]
[1779810181358,32.23,76440.22,0.0,0.27157,0.00013,25.44671]
[1779810181443,32.23,76459.2,0.0,0.27412,0.00013,25.57109]
[1779810183014,32.23,76459.2,0.0,0.27411,0.00013,25.57089]
[1779810183433,32.23,76460.14,0.0,0.27423,0.00013,25.57672]
[1779810188468,32.23,76467.98,0.0,0.27525,0.00013,25.62622]
[1779810192670,32.22,76464.02,0.0,0.2747,0.00013,25.59935]
[1779810193122,32.22,76469.59,0.0,0.27544,0.00014,25.63537]
[1779810193297,32.22,76469.59,0.0,0.27544,0.00014,25.63537]
[1779810193620,32.22,76469.59,0.0,0.27544,0.00014,25.63537]
[1779810193725,32.22,76483.95,0.0,0.27738,0.00014,25.72834]
[1779810193932,32.22,76483.95,0.0,0.27738,0.00014,25.72834]
[1779810193946,32.22,76483.95,0.0,0.27738,0.00014,25.72834]
[1779810194012,32.22,76483.95,0.0,0.27738,0.00014,25.72834]
[1779810194049,32.22,76483.95,0.0,0.27738,0.00014,25.72834]
[1779810194510,32.22,76483.95,0.0,0.27737,0.00014,25.728]
[1779810194823,32.22,76483.95,0.0,0.27737,0.00014,25.728]
[1779810194902,32.22,76483.95,0.0,0.27737,0.00014,25.728]
[1779810195518,32.22,76477.63,0.0,0.2765,0.00014,25.68656]
[1779810198963,32.21,76478.58,0.0,0.27661,0.00014,25.69155]
[1779810198975,32.21,76478.58,0.0,0.27661,0.00014,25.69155]
[1779810198979,32.21,76478.58,0.0,0.27661,0.00014,25.69155]
[1779810199753,32.21,76482.19,0.0,0.27709,0.00014,25.71459]
[1779810200449,32.21,76482.19,0.0,0.27709,0.00014,25.71459]
[1779810200739,32.21,76496.02,0.0,0.27895,0.00014,25.80364]
[1779810203286,32.21,76503.1,0.0,0.27992,0.00014,25.84919]
[1779810203327,32.21,76503.1,0.0,0.27992,0.00014,25.84919]
[1779810203577,32.21,76503.1,0.0,0.27991,0.00014,25.84912]
[1779810205224,32.21,76504.38,0.0,0.28009,0.00014,25.85724]
[1779810205727,32.21,76507.79,0.0,0.28055,0.00014,25.87903]
[1779810206270,32.21,76507.79,0.0,0.28055,0.00014,25.87903]
[1779810206748,32.21,76511.93,0.0,0.28111,0.00014,25.90546]
[1779810207061,32.21,76511.93,0.0,0.28111,0.00014,25.90546]
[1779810207238,32.21,76511.93,0.0,0.28111,0.00014,25.90546]
[1779810207603,32.21,76511.93,0.0,0.28111,0.00014,25.90533]
[1779810209015,32.21,76512.19,0.0,0.28114,0.00014,25.90684]
[1779810209534,32.21,76512.19,0.0,0.28114,0.00014,25.90684]
[1779810209631,32.21,76500.55,0.0,0.27955,0.00014,25.83192]
[1779810211362,32.21,76500.55,0.0,0.27955,0.00014,25.83176]
[1779810211633,32.21,76494.95,0.0,0.27876,0.00014,25.79226]
[1779810213430,32.21,76494.17,0.0,0.27866,0.00014,25.78717]
[1779810213442,32.21,76494.17,0.0,0.27866,0.00014,25.78717]
[1779810213794,32.21,76491.79,0.0,0.27833,0.00014,25.77176]
[1779810218796,32.2,76491.05,0.0,0.2782,0.00014,25.76536]
[1779810221843,32.2,76502.48,0.0,0.27971,0.00014,25.83749]
[1779810223546,32.19,76503.04,0.0,0.27978,0.00014,25.84065]
[1779810223575,32.19,76503.04,0.0,0.27978,0.00014,25.84065]
[1779810223718,32.19,76503.04,0.0,0.27977,0.00014,25.84019]
[1779810225592,32.19,76506.44,0.0,0.28022,0.00014,25.8616]
[1779810226203,32.17,76497.7,0.0,0.27893,0.00014,25.80053]
[1779810226213,32.17,76497.7,0.0,0.27893,0.00014,25.80053]
[1779810226752,32.17,76497.56,0.0,0.2789,0.00014,25.79915]
[1779810227648,32.17,76497.56,0.0,0.2789,0.00014,25.79915]
[1779810227757,32.17,76479.18,0.0,0.27639,0.00014,25.67952]
[1779810228765,32.17,76480.88,0.0,0.27661,0.00014,25.69023]
[1779810231783,32.17,76492.78,0.0,0.27821,0.00014,25.76636]
[1779810235813,32.16,76502.22,0.0,0.27945,0.00014,25.82568]
[1779810237290,32.16,76504.59,0.0,0.27977,0.00014,25.84065]
[1779810237827,32.16,76503.66,0.0,0.27963,0.00014,25.83435]
[1779810239443,32.16,76511.31,0.0,0.28068,0.00014,25.88358]
[1779810239457,32.16,76511.31,0.0,0.28068,0.00014,25.88358]
[1779810239466,32.16,76510.67,0.0,0.28058,0.00014,25.87907]
[1779810241597,32.16,76510.55,0.0,0.28056,0.00014,25.87822]
[1779810242534,32.16,76511.6,0.0,0.2807,0.00014,25.88488]
[1779810242571,32.16,76508.14,0.0,0.28023,0.00014,25.86254]
[1779810244361,32.16,76500.27,0.0,0.27916,0.00014,25.81175]
[1779810244437,32.16,76499.24,0.0,0.27902,0.00014,25.80508]
[1779810250379,32.15,76505.35,0.0,0.27984,0.00014,25.84418]
[1779810255953,32.15,76504.33,0.0,0.2797,0.00014,25.83729]
[1779810260497,32.15,76504.78,0.0,0.27975,0.00014,25.84002]
[1779810260707,32.15,76504.78,0.0,0.27975,0.00014,25.84002]
[1779810260716,32.15,76504.78,0.0,0.27975,0.00014,25.84002]
[1779810260801,32.15,76504.31,0.0,0.27969,0.00014,25.83693]
[1779810262142,32.15,76499.34,0.0,0.27901,0.00014,25.80479]
[1779810262242,32.15,76499.34,0.0,0.27901,0.00014,25.80479]
[1779810262476,32.15,76494.79,0.0,0.27839,0.00014,25.77528]
[1779810264017,32.15,76484.64,0.0,0.277,0.00014,25.70901]
[1779810269044,32.14,76478.18,0.0,0.27609,0.00014,25.66524]
[1779810271307,32.14,76468.62,0.0,0.27476,0.00014,25.59887]
[1779810275525,32.14,76465.99,0.0,0.27439,0.00014,25.58091]
[1779810275532,32.14,76465.99,0.0,0.27439,0.00014,25.58091]
[1779810275813,32.14,76466.94,0.0,0.27451,0.00014,25.58691]
[1779810276442,32.14,76466.94,0.0,0.27451,0.00014,25.58691]
[1779810276759,32.14,76466.83,0.0,0.27449,0.00014,25.58597]
[1779810281252,32.14,76468.89,0.0,0.27475,0.00014,25.59862]
[1779810281751,32.14,76468.18,0.0,0.27465,0.00014,25.59377]
[1779810282012,32.14,76468.18,0.0,0.27465,0.00014,25.59377]
[1779810282025,32.14,76468.18,0.0,0.27465,0.00014,25.59377]
[1779810282348,32.13,76458.41,0.0,0.27333,0.00013,25.52945]
[1779810285243,32.13,76457.25,0.0,0.27316,0.00013,25.52131]
[1779810285322,32.13,76457.71,0.0,0.27322,0.00013,25.52412]
[1779810290662,32.13,76463.12,0.0,0.27393,0.00014,25.55884]
[1779810291787,32.13,76463.12,0.0,0.27393,0.00014,25.55884]
[1779810292675,32.13,76463.44,0.0,0.27397,0.00014,25.56078]
[1779810292679,32.13,76463.44,0.0,0.27397,0.00014,25.56078]
[1779810292686,32.13,76463.44,0.0,0.27397,0.00014,25.56078]
[1779810292844,32.13,76452.95,0.0,0.27255,0.00013,25.49163]
[1779810293076,32.13,76452.95,0.0,0.27255,0.00013,25.49163]
[1779810293090,32.13,76452.95,0.0,0.27255,0.00013,25.49163]
[1779810293113,32.13,76452.95,0.0,0.27255,0.00013,25.49163]
[1779810293872,32.13,76451.74,0.0,0.27238,0.00013,25.48345]
[1779810298769,32.13,76458.11,0.0,0.27323,0.00013,25.52489]
[1779810298845,32.13,76456.99,0.0,0.27308,0.00013,25.5174]
[1779810300221,32.13,76456.99,0.0,0.27308,0.00013,25.5174]
[1779810300251,32.13,76456.99,0.0,0.27308,0.00013,25.5174]
[1779810300288,32.13,76456.99,0.0,0.27308,0.00013,25.5174]
[1779810300480,32.12,76456.17,0.0,0.27296,0.00013,25.51176]
[1779810304295,32.12,76444.57,0.0,0.27139,0.00013,25.43473]
[1779810305889,32.12,76428.06,0.0,0.26917,0.00013,25.32508]
[1779810308506,32.12,76423.61,0.0,0.26857,0.00013,25.29516]
[1779810308536,32.12,76423.61,0.0,0.26857,0.00013,25.29516]
[1779810308863,32.12,76416.9,0.0,0.26767,0.00013,25.25028]
[1779810313068,32.12,76415.03,0.0,0.26742,0.00013,25.23761]
[1779810313109,32.12,76415.03,0.0,0.26742,0.00013,25.23761]
[1779810313223,32.12,76415.03,0.0,0.26742,0.00013,25.23761]
[1779810313432,32.12,76415.03,0.0,0.26742,0.00013,25.23761]
[1779810313452,32.12,76415.03,0.0,0.26742,0.00013,25.23761]
[1779810313494,32.12,76421.8,0.0,0.26832,0.00013,25.28279]
[1779810315093,32.12,76421.8,0.0,0.26832,0.00013,25.28276]
[1779810315383,32.12,76422.76,0.0,0.26845,0.00013,25.2891]
[1779810316961,32.12,76423.98,0.0,0.26861,0.00013,25.29719]
[1779810317397,32.12,76423.8,0.0,0.26858,0.00013,25.29595]
[1779810319411,32.12,76414.31,0.0,0.26731,0.00013,25.23245]
[1779810324445,32.12,76418.82,0.0,0.26791,0.00013,25.26248]
[1779810326723,32.12,76420.35,0.0,0.26812,0.00013,25.2727]
[1779810326753,32.12,76421.29,0.0,0.26824,0.00013,25.27896]
[1779810330542,32.12,76430.13,0.0,0.26942,0.00013,25.33768]
[1779810330555,32.12,76430.13,0.0,0.26942,0.00013,25.33768]
[1779810330615,32.12,76429.8,0.0,0.26938,0.00013,25.33537]
[1779810334515,32.12,76422.19,0.0,0.26833,0.00013,25.28085]
[1779810339550,32.12,76424.49,0.0,0.26863,0.00013,25.29584]
[1779810344587,32.12,76423.01,0.0,0.26842,0.00013,25.28564]
[1779810349644,32.11,76421.82,0.0,0.26826,0.00013,25.27744]
[1779810350023,32.11,76419.19,0.0,0.2679,0.00013,25.25982]
[1779810350226,32.11,76419.19,0.0,0.2679,0.00013,25.25982]
[1779810350631,32.11,76419.38,0.0,0.26793,0.00013,25.26104]
[1779810351637,32.11,76407.58,0.0,0.26635,0.00013,25.182]
[1779810356671,32.11,76402.47,0.0,0.26568,0.00013,25.1479]
[1779810361963,32.12,76393.85,0.0,0.26454,0.00013,25.09023]
[1779810362746,32.12,76374.88,0.0,0.26202,0.00013,24.96204]
[1779810363492,32.12,76374.88,0.0,0.26202,0.00013,24.96204]
[1779810363745,32.12,76374.88,0.0,0.26202,0.00013,24.96204]
[1779810364216,32.12,76374.88,0.0,0.26202,0.00013,24.96204]
[1779810364226,32.12,76374.88,0.0,0.26202,0.00013,24.96204]
[1779810364491,32.12,76374.88,0.0,0.26202,0.00013,24.96204]
[1779810364773,32.12,76345.26,0.0,0.25812,0.00013,24.76022]
[1779810364993,32.12,76345.26,0.0,0.25812,0.00013,24.76022]
[1779810365316,32.12,76345.26,0.0,0.25812,0.00013,24.76022]
[1779810365656,32.12,76345.26,0.0,0.25812,0.00013,24.76022]
[1779810365753,32.12,76345.26,0.0,0.25813,0.00013,24.76046]
[1779810366660,32.12,76345.26,0.0,0.25813,0.00013,24.76046]
[1779810366727,32.12,76345.26,0.0,0.25813,0.00013,24.76046]
[1779810366829,32.12,76344.33,0.0,0.25801,0.00013,24.75448]
[1779810368052,32.12,76344.33,0.0,0.25802,0.00013,24.75488]
[1779810368777,32.12,76344.54,0.0,0.25806,0.00013,24.75672]
[1779810370014,32.12,76347.22,0.0,0.25842,0.00013,24.77549]
[1779810370929,32.12,76345.73,0.0,0.25823,0.00013,24.76566]
[1779810372594,32.12,76345.73,0.0,0.25824,0.00013,24.76606]
[1779810372878,32.13,76338.32,0.0,0.25727,0.00013,24.71556]
[1779810375590,32.13,76340.4,0.0,0.25756,0.00013,24.73064]
[1779810375830,32.13,76340.4,0.0,0.25757,0.00013,24.7311]
[1779810376783,32.13,76340.4,0.0,0.25757,0.00013,24.7311]
[1779810376959,32.13,76348.29,0.0,0.25862,0.00013,24.78562]
[1779810378094,32.13,76348.29,0.0,0.25862,0.00013,24.78598]
[1779810378847,32.13,76356.07,0.0,0.25965,0.00013,24.83954]
[1779810379914,32.13,76367.11,0.0,0.26112,0.00013,24.91507]
[1779810385897,32.14,76359.55,0.0,0.26014,0.00013,24.86486]
[1779810390931,32.14,76358.86,0.0,0.26008,0.00013,24.86128]
[1779810394960,32.14,76370.96,0.0,0.26167,0.00013,24.94111]
[1779810396962,32.14,76371.03,0.0,0.26168,0.00013,24.94177]
[1779810396968,32.14,76371.03,0.0,0.26168,0.00013,24.94177]
[1779810396982,32.14,76371.48,0.0,0.26175,0.00013,24.94501]
[1779810397271,32.14,76371.48,0.0,0.26175,0.00013,24.94501]
[1779810397557,32.14,76371.48,0.0,0.26175,0.00013,24.94501]
[1779810397577,32.14,76371.48,0.0,0.26175,0.00013,24.94501]
[1779810397638,32.14,76371.48,0.0,0.26175,0.00013,24.94501]
[1779810397803,32.14,76371.48,0.0,0.26175,0.00013,24.94501]
[1779810397986,32.14,76390.13,0.0,0.26422,0.00013,25.07134]
[1779810398556,32.14,76390.13,0.0,0.26422,0.00013,25.07134]
[1779810398594,32.14,76390.13,0.0,0.26422,0.00013,25.07134]
[1779810398640,32.14,76390.13,0.0,0.26422,0.00013,25.07134]
[1779810398997,32.14,76396.77,0.0,0.2651,0.00013,25.1161]
[1779810400001,32.15,76408.09,0.0,0.26661,0.00013,25.19217]
[1779810400521,32.15,76408.09,0.0,0.26661,0.00013,25.19217]
[1779810400622,32.15,76408.09,0.0,0.26661,0.00013,25.19217]
[1779810401007,32.15,76415.22,0.0,0.26756,0.00013,25.23993]
[1779810402097,32.15,76421.9,0.0,0.26846,0.00013,25.28451]
[1779810402542,32.15,76421.9,0.0,0.26846,0.00013,25.28451]
[1779810402600,32.15,76421.9,0.0,0.26846,0.00013,25.28451]
[1779810403020,32.15,76424.8,0.0,0.26884,0.00013,25.3038]
[1779810405845,32.14,76431.01,0.0,0.26967,0.00013,25.34495]
[1779810405951,32.14,76435.18,0.0,0.27023,0.00013,25.37253]
[1779810410968,32.14,76429.75,0.0,0.26949,0.00013,25.33612]
[1779810415969,32.14,76434.51,0.0,0.27012,0.00013,25.36732]
[1779810418808,32.14,76428.7,0.0,0.26934,0.00013,25.32851]
[1779810418950,32.14,76422.1,0.0,0.26845,0.00013,25.28449]
[1779810420013,32.14,76422.1,0.0,0.26845,0.00013,25.28449]
[1779810420987,32.14,76398.96,0.0,0.26537,0.00013,25.12948]
[1779810422015,32.14,76397.58,0.0,0.26518,0.00013,25.12028]
[1779810424269,32.14,76389.7,0.0,0.26414,0.00013,25.06739]
[1779810424292,32.14,76389.7,0.0,0.26414,0.00013,25.06739]
[1779810429317,32.14,76393.77,0.0,0.2647,0.00013,25.09553]
[1779810430021,32.14,76406.7,0.0,0.26642,0.00013,25.18252]
[1779810431078,32.14,76404.65,0.0,0.26615,0.00013,25.16882]
[1779810431083,32.14,76404.65,0.0,0.26615,0.00013,25.16882]
[1779810431137,32.14,76404.65,0.0,0.26615,0.00013,25.16882]
[1779810431712,32.14,76407.37,0.0,0.26651,0.00013,25.18711]
[1779810433050,32.14,76407.37,0.0,0.26651,0.00013,25.18711]
[1779810433057,32.14,76407.37,0.0,0.26651,0.00013,25.18711]
[1779810433114,32.14,76407.37,0.0,0.26651,0.00013,25.18711]
[1779810433289,32.14,76407.37,0.0,0.26651,0.00013,25.18711]
[1779810433341,32.14,76407.37,0.0,0.26651,0.00013,25.18711]
[1779810433931,32.14,76409.49,0.0,0.26679,0.00013,25.2014]
[1779810434370,32.14,76409.49,0.0,0.26679,0.00013,25.2014]
[1779810435115,32.14,76409.99,0.0,0.26686,0.00013,25.20475]
[1779810435298,32.14,76409.71,0.0,0.26682,0.00013,25.20291]
[1779810441780,32.15,76405.79,0.0,0.26631,0.00013,25.17706]
[1779810447570,32.15,76407.31,0.0,0.26652,0.00013,25.18748]
[1779810452598,32.15,76398.52,0.0,0.26535,0.00013,25.12599]
[1779810456832,32.15,76388.29,0.0,0.264,0.00013,25.0577]
[1779810461921,32.15,76387.07,0.0,0.26386,0.00013,25.05037]
[1779810467485,32.16,76387.73,0.0,0.26396,0.00013,25.05578]
[1779810472692,32.16,76393.48,0.0,0.26474,0.00013,25.09537]
[1779810478562,32.16,76389.5,0.0,0.26424,0.00013,25.06963]
[1779810481804,32.16,76390.28,0.0,0.26435,0.00013,25.07521]
[1779810482080,32.16,76391.63,0.0,0.26453,0.00013,25.08462]
[1779810482970,32.16,76391.63,0.0,0.26453,0.00013,25.08462]
[1779810483052,32.17,76360.37,0.0,0.2604,0.00013,24.87315]
[1779810484985,32.17,76360.37,0.0,0.2604,0.00013,24.87315]
[1779810485014,32.17,76378.64,0.0,0.26283,0.00013,24.99769]
[1779810485223,32.17,76378.64,0.0,0.26283,0.00013,24.99769]
[1779810485951,32.17,76378.64,0.0,0.26283,0.00013,24.99769]
[1779810486042,32.17,76384.21,0.0,0.26357,0.00013,25.03544]
[1779810489941,32.17,76383.85,0.0,0.26352,0.00013,25.0332]
[1779810490038,32.17,76373.3,0.0,0.26213,0.00013,24.96222]
[1779810495048,32.17,76372.69,0.0,0.26208,0.00013,24.95918]
[1779810496048,32.17,76372.22,0.0,0.26202,0.00013,24.95626]
[1779810496069,32.17,76372.22,0.0,0.26202,0.00013,24.95626]
[1779810498068,32.17,76371.74,0.0,0.26197,0.00013,24.95355]
[1779810498708,32.18,76370.26,0.0,0.26178,0.00013,24.9438]
[1779810503839,32.18,76370.93,0.0,0.26189,0.00013,24.9496]
[1779810509050,32.18,76365.4,0.0,0.26119,0.00013,24.91335]
[1779810509141,32.18,76366.22,0.0,0.2613,0.00013,24.91917]
[1779810511808,32.19,76371.83,0.0,0.26205,0.00013,24.95765]
[1779810512068,32.19,76378.88,0.0,0.26297,0.00013,25.00218]
[1779810512274,32.19,76378.88,0.0,0.26297,0.00013,25.00218]
[1779810512275,32.19,76378.88,0.0,0.26297,0.00013,25.00218]
[1779810512807,32.19,76378.88,0.0,0.26297,0.00013,25.00233]
[1779810517852,32.19,76386.83,0.0,0.26403,0.00013,25.05654]
[1779810520874,32.19,76376.48,0.0,0.26267,0.00013,24.9869]
[1779810522440,32.19,76375.6,0.0,0.26255,0.00013,24.98104]
[1779810522887,32.19,76365.34,0.0,0.2612,0.00013,24.91162]
[1779810523431,32.19,76365.34,0.0,0.2612,0.00013,24.91162]
[1779810523497,32.19,76365.34,0.0,0.2612,0.00013,24.91162]
[1779810524385,32.19,76366.12,0.0,0.26131,0.00013,24.91708]
[1779810524901,32.19,76359.46,0.0,0.26043,0.00013,24.87202]
[1779810525491,32.19,76359.46,0.0,0.26043,0.00013,24.87202]
[1779810526505,32.19,76357.02,0.0,0.26012,0.00013,24.85564]
[1779810526914,32.19,76356.96,0.0,0.26011,0.00013,24.85547]
[1779810531950,32.2,76361.96,0.0,0.2608,0.00013,24.89062]
[1779810532973,32.2,76361.96,0.0,0.2608,0.00013,24.89062]
[1779810534203,32.2,76349.56,0.0,0.25917,0.00013,24.80662]
[1779810534911,32.2,76349.56,0.0,0.25917,0.00013,24.80662]
[1779810535483,32.2,76353.66,0.0,0.25972,0.00013,24.83483]
[1779810536725,32.2,76361.76,0.0,0.26079,0.00013,24.89022]
[1779810540228,32.2,76361.64,0.0,0.26079,0.00013,24.89027]
[1779810541021,32.2,76361.85,0.0,0.26082,0.00013,24.89189]
[1779810542489,32.2,76363.46,0.0,0.26104,0.00013,24.90302]
[1779810543030,32.2,76361.14,0.0,0.26074,0.00013,24.88746]
[1779810548071,32.21,76354.7,0.0,0.25991,0.00013,24.84488]
[1779810553101,32.21,76358.56,0.0,0.26045,0.00013,24.87235]
[1779810556021,32.21,76359.47,0.0,0.26057,0.00013,24.87894]
[1779810556125,32.21,76358.15,0.0,0.2604,0.00013,24.87017]
[1779810558178,32.21,76368.68,0.0,0.2618,0.00013,24.94201]
[1779810559159,32.21,76368.68,0.0,0.2618,0.00013,24.94201]
[1779810559276,32.21,76368.11,0.0,0.26173,0.00013,24.93827]
[1779810559403,32.21,76368.11,0.0,0.26173,0.00013,24.93827]
[1779810559570,32.21,76368.11,0.0,0.26173,0.00013,24.93827]
[1779810559787,32.21,76368.11,0.0,0.26173,0.00013,24.93827]
[1779810560159,32.21,76388.02,0.0,0.26436,0.00013,25.07277]
[1779810561167,32.21,76388.02,0.0,0.26436,0.00013,25.07277]
[1779810561170,32.21,76388.02,0.0,0.26436,0.00013,25.07277]
[1779810561168,32.21,76389.18,0.0,0.26452,0.00013,25.08061]
[1779810561914,32.21,76389.18,0.0,0.26452,0.00013,25.08061]
[1779810562053,32.21,76389.18,0.0,0.26452,0.00013,25.08061]
[1779810562184,32.21,76388.6,0.0,0.26444,0.00013,25.07674]
[1779810562387,32.21,76388.6,0.0,0.26444,0.00013,25.07674]
[1779810562420,32.21,76388.6,0.0,0.26444,0.00013,25.07674]
[1779810562745,32.21,76388.6,0.0,0.26444,0.00013,25.07674]
[1779810562836,32.21,76388.6,0.0,0.26444,0.00013,25.07674]
[1779810563138,32.21,76388.6,0.0,0.26444,0.00013,25.07674]
[1779810563182,32.21,76400.75,0.0,0.26605,0.00013,25.15829]
[1779810565158,32.21,76405.58,0.0,0.26669,0.00013,25.19054]
[1779810565192,32.21,76399.58,0.0,0.26589,0.00013,25.15031]
[1779810570227,32.21,76396.02,0.0,0.26542,0.00013,25.1263]
[1779810571234,32.21,76388.9,0.0,0.26445,0.00013,25.07513]
[1779810576271,32.21,76388.45,0.0,0.2644,0.00013,25.07242]
[1779810579774,32.21,76388.99,0.0,0.26447,0.00013,25.07618]
[1779810579834,32.21,76399.98,0.0,0.26593,0.00013,25.15002]
[1779810581371,32.21,76399.98,0.0,0.26593,0.00013,25.15002]
[1779810581427,32.21,76400.0,0.0,0.26594,0.00013,25.15015]
[1779810587635,32.21,76392.28,0.0,0.26491,0.00013,25.09845]
[1779810587710,32.21,76392.28,0.0,0.26491,0.00013,25.09845]
[1779810587736,32.22,76399.31,0.0,0.26585,0.00013,25.14568]
[1779810589111,32.22,76399.31,0.0,0.26585,0.00013,25.14568]
[1779810589481,32.22,76405.84,0.0,0.26672,0.00013,25.18945]
[1779810589770,32.22,76405.84,0.0,0.26672,0.00013,25.18945]
[1779810589832,32.22,76394.75,0.0,0.26524,0.00013,25.11518]
[1779810591537,32.22,76388.45,0.0,0.26441,0.00013,25.07286]
[1779810592206,32.22,76382.36,0.0,0.26361,0.00013,25.03202]
[1779810592521,32.22,76382.36,0.0,0.26361,0.00013,25.03202]
[1779810592883,32.22,76369.9,0.0,0.26196,0.00013,24.94794]
[1779810593575,32.22,76369.9,0.0,0.26196,0.00013,24.94794]
[1779810593898,32.22,76369.9,0.0,0.26196,0.00013,24.94794]
[1779810593983,32.22,76370.6,0.0,0.26206,0.00013,24.95283]
[1779810596220,32.22,76370.6,0.0,0.26206,0.00013,24.95283]
[1779810597605,32.22,76370.84,0.0,0.26209,0.00013,24.95477]
[1779810598160,32.22,76371.13,0.0,0.26214,0.00013,24.95705]
[1779810599850,32.22,76375.76,0.0,0.26275,0.00013,24.98851]
[1779810603642,32.22,76373.91,0.0,0.26252,0.00013,24.97654]
[1779810607810,32.22,76382.5,0.0,0.26367,0.00013,25.03496]
[1779810607899,32.22,76382.34,0.0,0.26365,0.00013,25.03397]
[1779810609606,32.22,76392.42,0.0,0.26498,0.00013,25.10185]
[1779810611558,32.22,76392.42,0.0,0.26498,0.00013,25.10191]
[1779810612157,32.22,76404.12,0.0,0.26654,0.00013,25.18025]
[1779810617178,32.22,76401.15,0.0,0.26614,0.00013,25.16045]
[1779810619842,32.22,76400.68,0.0,0.26608,0.00013,25.15739]
[1779810620773,32.22,76400.81,0.0,0.2661,0.00013,25.15829]
[1779810623223,32.22,76401.01,0.0,0.26613,0.00013,25.15966]
[1779810623231,32.22,76389.2,0.0,0.26456,0.00013,25.08058]
[1779810623358,32.22,76389.2,0.0,0.26456,0.00013,25.08058]
[1779810623988,32.22,76389.2,0.0,0.26456,0.00013,25.08058]
[1779810629355,32.23,76388.49,0.0,0.26448,0.00013,25.07644]
[1779810629359,32.23,76388.49,0.0,0.26448,0.00013,25.07644]
[1779810629710,32.23,76388.6,0.0,0.2645,0.00013,25.07729]
[1779810631690,32.23,76377.71,0.0,0.26304,0.00013,25.00081]
[1779810633175,32.23,76388.65,0.0,0.2645,0.00013,25.07471]
[1779810633934,32.23,76388.65,0.0,0.2645,0.00013,25.07471]
[1779810634031,32.23,76391.42,0.0,0.26486,0.00013,25.09336]
[1779810635995,32.23,76391.42,0.0,0.26486,0.00013,25.09336]
[1779810636031,32.23,76391.23,0.0,0.26484,0.00013,25.09214]
[1779810639468,32.23,76396.8,0.0,0.26558,0.00013,25.12948]
[1779810639664,32.23,76396.8,0.0,0.26558,0.00013,25.12948]
[1779810639882,32.23,76396.8,0.0,0.26558,0.00013,25.12948]
[1779810639886,32.23,76396.8,0.0,0.26558,0.00013,25.12948]
[1779810639944,32.23,76396.8,0.0,0.26558,0.00013,25.12948]
[1779810640127,32.23,76396.8,0.0,0.26558,0.00013,25.12948]
[1779810640307,32.23,76365.19,0.0,0.2614,0.00013,24.91646]
[1779810640401,32.23,76365.19,0.0,0.2614,0.00013,24.91646]
[1779810640603,32.23,76365.19,0.0,0.2614,0.00013,24.91646]
[1779810640958,32.23,76365.19,0.0,0.2614,0.00013,24.91646]
[1779810641102,32.23,76365.19,0.0,0.2614,0.00013,24.91646]
[1779810641253,32.23,76365.19,0.0,0.2614,0.00013,24.91646]
[1779810641312,32.23,76365.19,0.0,0.2614,0.00013,24.91646]
[1779810641270,32.23,76375.12,0.0,0.26271,0.00013,24.98383]
[1779810641680,32.23,76375.12,0.0,0.26271,0.00013,24.98383]
[1779810641747,32.23,76375.12,0.0,0.26271,0.00013,24.98383]
[1779810642280,32.23,76375.12,0.0,0.26271,0.00013,24.98383]
[1779810642344,32.23,76376.94,0.0,0.26295,0.00013,24.99625]
[1779810642557,32.23,76376.94,0.0,0.26295,0.00013,24.99625]
[1779810642661,32.23,76376.94,0.0,0.26295,0.00013,24.99625]
[1779810642817,32.23,76376.94,0.0,0.26295,0.00013,24.99625]
[1779810642989,32.23,76376.94,0.0,0.26295,0.00013,24.99625]
[1779810643064,32.23,76376.94,0.0,0.26295,0.00013,24.99625]
[1779810643119,32.23,76376.94,0.0,0.26295,0.00013,24.99625]
[1779810643277,32.23,76353.97,0.0,0.25993,0.00013,24.84066]
[1779810644112,32.23,76353.97,0.0,0.25993,0.00013,24.84066]
[1779810644139,32.23,76353.97,0.0,0.25993,0.00013,24.84066]
[1779810644192,32.23,76351.55,0.0,0.25961,0.00013,24.82439]
[1779810645771,32.23,76351.55,0.0,0.25961,0.00013,24.82439]
[1779810645816,32.23,76351.55,0.0,0.25961,0.00013,24.82439]
[1779810645964,32.23,76351.55,0.0,0.25961,0.00013,24.82439]
[1779810646035,32.23,76351.55,0.0,0.25961,0.00013,24.82439]
[1779810646294,32.23,76330.84,0.0,0.25691,0.00013,24.68341]
[1779810647187,32.23,76329.64,0.0,0.25676,0.00013,24.6756]
[1779810649199,32.23,76338.92,0.0,0.25799,0.00013,24.73955]
[1779810650006,32.23,76338.92,0.0,0.25799,0.00013,24.73955]
[1779810650274,32.24,76351.43,0.0,0.25964,0.00013,24.82566]
[1779810650630,32.24,76351.43,0.0,0.25964,0.00013,24.82566]
[1779810650700,32.24,76351.43,0.0,0.25964,0.00013,24.82566]
[1779810650715,32.24,76351.43,0.0,0.25964,0.00013,24.82566]
[1779810650849,32.24,76351.43,0.0,0.25964,0.00013,24.82566]
[1779810650920,32.24,76351.43,0.0,0.25964,0.00013,24.82566]
[1779810651038,32.24,76351.43,0.0,0.25964,0.00013,24.82566]
[1779810651251,32.24,76351.43,0.0,0.25964,0.00013,24.82566]
[1779810651278,32.24,76351.43,0.0,0.25964,0.00013,24.82566]
[1779810651247,32.24,76372.54,0.0,0.26242,0.00013,24.96897]
[1779810651529,32.24,76372.54,0.0,0.26242,0.00013,24.96897]
[1779810651722,32.24,76372.54,0.0,0.26242,0.00013,24.96897]
[1779810651860,32.24,76372.54,0.0,0.26242,0.00013,24.96897]
[1779810652135,32.24,76381.27,0.0,0.26358,0.00013,25.02798]
[1779810654613,32.24,76382.81,0.0,0.26378,0.00013,25.03845]
[1779810654622,32.24,76382.81,0.0,0.26378,0.00013,25.03845]
[1779810654624,32.24,76382.81,0.0,0.26378,0.00013,25.03845]
[1779810654779,32.24,76382.81,0.0,0.26378,0.00013,25.03845]
[1779810654840,32.24,76382.81,0.0,0.26378,0.00013,25.03845]
[1779810654914,32.24,76384.76,0.0,0.26404,0.00013,25.05161]
[1779810656590,32.24,76384.76,0.0,0.26404,0.00013,25.05164]
[1779810656823,32.24,76384.76,0.0,0.26404,0.00013,25.05164]
[1779810656883,32.24,76384.98,0.0,0.26407,0.00013,25.05315]
[1779810661922,32.24,76385.11,0.0,0.26409,0.00013,25.05412]
[1779810665739,32.24,76379.54,0.0,0.26336,0.00013,25.01668]
[1779810666047,32.24,76379.54,0.0,0.26336,0.00013,25.01668]
[1779810666210,32.24,76362.26,0.0,0.26108,0.00013,24.89991]
[1779810667094,32.24,76362.26,0.0,0.26108,0.00013,24.89991]
[1779810667113,32.24,76362.26,0.0,0.26108,0.00013,24.89991]
[1779810667206,32.24,76362.26,0.0,0.26108,0.00013,24.89991]
[1779810667296,32.24,76345.89,0.0,0.25893,0.00013,24.78876]
[1779810667380,32.24,76345.89,0.0,0.25893,0.00013,24.78876]
[1779810667972,32.24,76345.91,0.0,0.25894,0.00013,24.78915]
[1779810668783,32.24,76345.91,0.0,0.25894,0.00013,24.78915]
[1779810668803,32.24,76345.91,0.0,0.25894,0.00013,24.78915]
[1779810668859,32.24,76345.91,0.0,0.25894,0.00013,24.78915]
[1779810668976,32.24,76349.17,0.0,0.25937,0.00013,24.8116]
[1779810670244,32.24,76349.17,0.0,0.25937,0.00013,24.8116]
[1779810670297,32.24,76354.67,0.0,0.2601,0.00013,24.84921]
[1779810672794,32.24,76352.63,0.0,0.25984,0.00013,24.83574]
[1779810672932,32.24,76352.63,0.0,0.25984,0.00013,24.83574]
[1779810673226,32.24,76352.63,0.0,0.25984,0.00013,24.83574]
[1779810673278,32.24,76352.63,0.0,0.25984,0.00013,24.83574]
[1779810675043,32.24,76366.87,0.0,0.26172,0.00013,24.93268]
[1779810675547,32.24,76366.87,0.0,0.26172,0.00013,24.93268]
[1779810676307,32.24,76371.37,0.0,0.26231,0.00013,24.9632]
[1779810676984,32.24,76371.37,0.0,0.26231,0.00013,24.9632]
[1779810677009,32.24,76371.37,0.0,0.26231,0.00013,24.9632]
[1779810677026,32.24,76371.37,0.0,0.26231,0.00013,24.9632]
[1779810677127,32.24,76371.99,0.0,0.2624,0.00013,24.96748]
[1779810678934,32.24,76372.62,0.0,0.26248,0.00013,24.97181]
[1779810679176,32.24,76372.62,0.0,0.26248,0.00013,24.97181]
[1779810679348,32.24,76370.16,0.0,0.26216,0.00013,24.95553]
[1779810680944,32.24,76370.67,0.0,0.26223,0.00013,24.95898]
[1779810684902,32.25,76370.14,0.0,0.26218,0.00013,24.95612]
[1779810684988,32.25,76370.14,0.0,0.26218,0.00013,24.95612]
[1779810687972,32.25,76368.14,0.0,0.26192,0.00013,24.94314]
[1779810688117,32.25,76367.25,0.0,0.26181,0.00013,24.93712]
[1779810689025,32.25,76367.25,0.0,0.26181,0.00013,24.93712]
[1779810694159,32.25,76360.77,0.0,0.26096,0.00013,24.8912]
[1779810698803,32.25,76361.67,0.0,0.26109,0.00013,24.89813]
[1779810699199,32.25,76361.67,0.0,0.26109,0.00013,24.89813]
[1779810699254,32.25,76346.6,0.0,0.25912,0.00013,24.79596]
[1779810701218,32.26,76346.6,0.0,0.25912,0.00013,24.79615]
[1779810701235,32.26,76346.6,0.0,0.25912,0.00013,24.79615]
[1779810701261,32.26,76345.16,0.0,0.25894,0.00013,24.78662]
[1779810703207,32.26,76345.16,0.0,0.25895,0.00013,24.7869]
[1779810703408,32.26,76345.16,0.0,0.25895,0.00013,24.7869]
[1779810703446,32.26,76340.82,0.0,0.25838,0.00013,24.75761]
[1779810703479,32.26,76340.82,0.0,0.25838,0.00013,24.75761]
[1779810703511,32.26,76340.82,0.0,0.25838,0.00013,24.75761]
[1779810705859,32.26,76340.4,0.0,0.25834,0.00013,24.75519]
[1779810706248,32.26,76340.4,0.0,0.25835,0.00013,24.75569]
[1779810707308,32.26,76340.4,0.0,0.25835,0.00013,24.75569]
[1779810710782,32.26,76341.51,0.0,0.25851,0.00013,24.76427]
[1779810711404,32.26,76341.51,0.0,0.25851,0.00013,24.76427]
[1779810711418,32.26,76341.51,0.0,0.25851,0.00013,24.76427]
[1779810711339,32.26,76337.09,0.0,0.25794,0.00013,24.73436]
[1779810712293,32.26,76337.42,0.0,0.25798,0.00013,24.73661]
[1779810715997,32.27,76338.91,0.0,0.2582,0.00013,24.74809]
[1779810717338,32.27,76339.77,0.0,0.25832,0.00013,24.75396]
[1779810720682,32.27,76347.21,0.0,0.25931,0.00013,24.80553]
[1779810724695,32.28,76340.2,0.0,0.25842,0.00013,24.75925]
[1779810726399,32.28,76322.77,0.0,0.25616,0.00013,24.64065]
[1779810728500,32.28,76327.14,0.0,0.25674,0.00013,24.67135]
[1779810728565,32.28,76327.14,0.0,0.25674,0.00013,24.67135]
[1779810729417,32.28,76327.14,0.0,0.25674,0.00013,24.67135]
[1779810729445,32.28,76323.83,0.0,0.25632,0.00013,24.64905]
[1779810730302,32.28,76323.83,0.0,0.25632,0.00013,24.64905]
[1779810730429,32.28,76324.19,0.0,0.25637,0.00013,24.65191]
[1779810731738,32.28,76324.96,0.0,0.25648,0.00013,24.65759]
[1779810733774,32.28,76330.17,0.0,0.25717,0.00013,24.694]
[1779810733808,32.28,76330.17,0.0,0.25717,0.00013,24.694]
[1779810734456,32.29,76335.12,0.0,0.25783,0.00013,24.72818]
[1779810739530,32.29,76337.46,0.0,0.25817,0.00013,24.74576]
[1779810741325,32.29,76338.05,0.0,0.25825,0.00013,24.75011]
[1779810741564,32.29,76337.97,0.0,0.25825,0.00013,24.74988]
[1779810741592,32.29,76337.97,0.0,0.25825,0.00013,24.74988]
[1779810742182,32.29,76337.97,0.0,0.25825,0.00013,24.74988]
[1779810742299,32.29,76337.97,0.0,0.25825,0.00013,24.74988]
[1779810742348,32.29,76324.94,0.0,0.25655,0.00013,24.66117]
[1779810742588,32.29,76307.5,0.0,0.25428,0.00013,24.54131]
[1779810744875,32.29,76306.97,0.0,0.25421,0.00013,24.53768]
[1779810744958,32.29,76306.97,0.0,0.25421,0.00013,24.53768]
[1779810745192,32.29,76286.97,0.0,0.25163,0.00013,24.39953]
[1779810746450,32.29,76286.97,0.0,0.25163,0.00013,24.39953]
[1779810746426,32.29,76271.94,0.0,0.24969,0.00013,24.29497]
[1779810746800,32.29,76271.94,0.0,0.24969,0.00013,24.29497]
[1779810747003,32.29,76228.37,0.0,0.24412,0.00013,23.98974]
[1779810748514,32.3,76240.26,0.0,0.24567,0.00013,24.07541]
[1779810748953,32.3,76240.26,0.0,0.24567,0.00013,24.07541]
[1779810749021,32.3,76238.67,0.0,0.24546,0.00013,24.06365]
[1779810750439,32.3,76251.53,0.0,0.2471,0.00013,24.15381]
[1779810750589,32.3,76251.53,0.0,0.2471,0.00013,24.15381]
[1779810750678,32.3,76251.53,0.0,0.2471,0.00013,24.15381]
[1779810750725,32.3,76251.53,0.0,0.2471,0.00013,24.15381]
[1779810751121,32.3,76277.88,0.0,0.25046,0.00013,24.3342]
[1779810751624,32.3,76277.88,0.0,0.25046,0.00013,24.3342]
[1779810751987,32.3,76277.88,0.0,0.25046,0.00013,24.3342]
[1779810752132,32.3,76277.88,0.0,0.25046,0.00013,24.3342]
[1779810752446,32.3,76277.88,0.0,0.25046,0.00013,24.3342]
[1779810752494,32.3,76277.88,0.0,0.25046,0.00013,24.3342]
[1779810752504,32.3,76297.27,0.0,0.25296,0.00013,24.46839]
[1779810754063,32.3,76297.27,0.0,0.25296,0.00013,24.46839]
[1779810754124,32.3,76297.27,0.0,0.25296,0.00013,24.46839]
[1779810754179,32.3,76301.68,0.0,0.25352,0.00013,24.4987]
[1779810754692,32.3,76301.68,0.0,0.25352,0.00013,24.4987]
[1779810754931,32.3,76301.68,0.0,0.25352,0.00013,24.4987]
[1779810755124,32.3,76301.68,0.0,0.25352,0.00013,24.4987]
[1779810755493,32.3,76310.88,0.0,0.25471,0.00013,24.56187]
[1779810756467,32.3,76310.88,0.0,0.25471,0.00013,24.56187]
[1779810756493,32.3,76310.88,0.0,0.25471,0.00013,24.56187]
[1779810756469,32.29,76311.23,0.0,0.25476,0.00013,24.56416]
[1779810756762,32.29,76311.23,0.0,0.25476,0.00013,24.56416]
[1779810756820,32.29,76311.23,0.0,0.25476,0.00013,24.56416]
[1779810756835,32.29,76311.23,0.0,0.25476,0.00013,24.56416]
[1779810756879,32.29,76311.23,0.0,0.25476,0.00013,24.56416]
[1779810757013,32.29,76311.23,0.0,0.25476,0.00013,24.56416]
[1779810757043,32.29,76311.23,0.0,0.25476,0.00013,24.56416]
[1779810757077,32.29,76311.23,0.0,0.25476,0.00013,24.56416]
[1779810757115,32.29,76310.97,0.0,0.25472,0.00013,24.56237]
[1779810757979,32.29,76310.97,0.0,0.25472,0.00013,24.56237]
[1779810758040,32.29,76310.97,0.0,0.25472,0.00013,24.56237]
[1779810758196,32.29,76311.77,0.0,0.25483,0.00013,24.56788]
[1779810759406,32.29,76311.77,0.0,0.25483,0.00013,24.56788]
[1779810759470,32.29,76311.77,0.0,0.25483,0.00013,24.56788]
[1779810759487,32.29,76304.48,0.0,0.25388,0.00013,24.51769]
[1779810759971,32.29,76304.48,0.0,0.25388,0.00013,24.51769]
[1779810759984,32.29,76304.48,0.0,0.25388,0.00013,24.51769]
[1779810760506,32.29,76311.01,0.0,0.25473,0.00013,24.56269]
[1779810762300,32.29,76305.31,0.0,0.25399,0.00013,24.52335]
[1779810762321,32.29,76305.31,0.0,0.25399,0.00013,24.52335]
[1779810762349,32.29,76305.31,0.0,0.25399,0.00013,24.52335]
[1779810762494,32.29,76305.31,0.0,0.25399,0.00013,24.52335]
[1779810762530,32.29,76305.31,0.0,0.25399,0.00013,24.52335]
[1779810762530,32.29,76307.09,0.0,0.25422,0.00013,24.53554]
[1779810764312,32.29,76307.09,0.0,0.25422,0.00013,24.53554]
[1779810764381,32.29,76307.09,0.0,0.25422,0.00013,24.53554]
[1779810764398,32.29,76302.96,0.0,0.25368,0.00013,24.50698]
[1779810766577,32.29,76302.55,0.0,0.25362,0.00013,24.50409]
[1779810767470,32.29,76297.08,0.0,0.25292,0.00013,24.4663]
[1779810770367,32.29,76301.06,0.0,0.25343,0.00013,24.49382]
[1779810775794,32.29,76298.2,0.0,0.25307,0.00013,24.47434]
[1779810781073,32.3,76299.7,0.0,0.25326,0.00013,24.48486]
[1779810781233,32.3,76299.7,0.0,0.25326,0.00013,24.48486]
[1779810781644,32.3,76293.27,0.0,0.25243,0.00013,24.44044]
[1779810782640,32.3,76292.5,0.0,0.25233,0.00013,24.43512]
[1779810782849,32.3,76272.8,0.0,0.24981,0.00013,24.29924]
[1779810783623,32.3,76272.8,0.0,0.24981,0.00013,24.29924]
[1779810784334,32.3,76259.7,0.0,0.24813,0.00013,24.20805]
[1779810786367,32.3,76259.7,0.0,0.24813,0.00013,24.20805]
[1779810786421,32.3,76259.7,0.0,0.24813,0.00013,24.20805]
[1779810786459,32.3,76259.7,0.0,0.24813,0.00013,24.20805]
[1779810786491,32.3,76259.7,0.0,0.24813,0.00013,24.20805]
[1779810786519,32.3,76259.7,0.0,0.24813,0.00013,24.20805]
[1779810786560,32.3,76259.7,0.0,0.24813,0.00013,24.20805]
[1779810786530,32.3,76247.08,0.0,0.24652,0.00013,24.12003]
[1779810792437,32.3,76244.0,0.0,0.24613,0.00013,24.09858]
[1779810797972,32.3,76249.44,0.0,0.24685,0.00013,24.13782]
[1779810800262,32.3,76239.07,0.0,0.24554,0.00013,24.06568]
[1779810800697,32.3,76239.07,0.0,0.24554,0.00013,24.06568]
[1779810800833,32.3,76239.07,0.0,0.24554,0.00013,24.06568]
[1779810801025,32.3,76239.07,0.0,0.24554,0.00013,24.06568]
[1779810801137,32.3,76239.07,0.0,0.24554,0.00013,24.06568]
[1779810801394,32.3,76239.07,0.0,0.24554,0.00013,24.06568]
[1779810801480,32.3,76239.07,0.0,0.24554,0.00013,24.06568]
[1779810801580,32.3,76229.24,0.0,0.24429,0.00013,23.99662]
[1779810802907,32.3,76229.24,0.0,0.24429,0.00013,23.99662]
[1779810802915,32.3,76229.24,0.0,0.24429,0.00013,23.99662]
[1779810803023,32.31,76231.4,0.0,0.24459,0.00013,24.01345]
[1779810807111,32.31,76231.22,0.0,0.24458,0.00013,24.01264]
[1779810807212,32.31,76231.22,0.0,0.24458,0.00013,24.01264]
[1779810807362,32.31,76231.22,0.0,0.24458,0.00013,24.01264]
[1779810807623,32.31,76231.22,0.0,0.24458,0.00013,24.01264]
[1779810808380,32.31,76222.98,0.0,0.24353,0.00013,23.95473]
[1779810808389,32.31,76222.98,0.0,0.24353,0.00013,23.95473]
[1779810808456,32.32,76224.24,0.0,0.24373,0.00013,23.96571]
[1779810810239,32.32,76224.24,0.0,0.24375,0.00013,23.96649]
[1779810810527,32.32,76224.24,0.0,0.24375,0.00013,23.96649]
[1779810810555,32.32,76220.48,0.0,0.24329,0.00013,23.94094]
[1779810812633,32.32,76220.48,0.0,0.24327,0.00013,23.93761]
[1779810813630,32.32,76227.79,0.0,0.2442,0.00013,23.98924]
[1779810813663,32.32,76225.09,0.0,0.24386,0.00013,23.97034]
[1779810813702,32.32,76225.09,0.0,0.24386,0.00013,23.97034]
[1779810813742,32.32,76225.09,0.0,0.24386,0.00013,23.97034]
[1779810814569,32.32,76240.19,0.0,0.24578,0.00013,24.07652]
[1779810816120,32.32,76230.48,0.0,0.24454,0.00013,24.00836]
[1779810816888,32.32,76230.48,0.0,0.24454,0.00013,24.00836]
[1779810816904,32.32,76230.48,0.0,0.24454,0.00013,24.00836]
[1779810816912,32.32,76230.48,0.0,0.24454,0.00013,24.00836]
[1779810817547,32.32,76234.16,0.0,0.24501,0.00013,24.03428]
[1779810820237,32.32,76234.19,0.0,0.24502,0.00013,24.03453]
[1779810820269,32.32,76234.19,0.0,0.24502,0.00013,24.03453]
[1779810820371,32.32,76234.19,0.0,0.24502,0.00013,24.03453]
[1779810820429,32.32,76234.19,0.0,0.24502,0.00013,24.03453]
[1779810820472,32.32,76235.85,0.0,0.24523,0.00013,24.04621]
[1779810820818,32.32,76235.85,0.0,0.24523,0.00013,24.04621]
[1779810820854,32.32,76235.85,0.0,0.24523,0.00013,24.04621]
[1779810820936,32.32,76235.85,0.0,0.24523,0.00013,24.04621]
[1779810820984,32.32,76235.85,0.0,0.24523,0.00013,24.04621]
[1779810821024,32.32,76235.85,0.0,0.24523,0.00013,24.04621]
[1779810821560,32.32,76248.43,0.0,0.24683,0.00013,24.13444]
[1779810823208,32.32,76248.43,0.0,0.24683,0.00013,24.13444]
[1779810823280,32.32,76248.43,0.0,0.24683,0.00013,24.13444]
[1779810823328,32.32,76248.43,0.0,0.24683,0.00013,24.13444]
[1779810823331,32.32,76242.81,0.0,0.24611,0.00013,24.09492]
[1779810823899,32.32,76242.81,0.0,0.24611,0.00013,24.09492]
[1779810823918,32.32,76242.81,0.0,0.24611,0.00013,24.09492]
[1779810824640,32.32,76243.47,0.0,0.2462,0.00013,24.09961]
[1779810824929,32.32,76243.47,0.0,0.2462,0.00013,24.09961]
[1779810824971,32.32,76243.47,0.0,0.2462,0.00013,24.09961]
[1779810825178,32.32,76243.47,0.0,0.2462,0.00013,24.09961]
[1779810825219,32.32,76251.37,0.0,0.24721,0.00013,24.15499]
[1779810827335,32.32,76251.37,0.0,0.24721,0.00013,24.15503]
[1779810827436,32.32,76245.14,0.0,0.24641,0.00013,24.11143]
[1779810828398,32.32,76245.14,0.0,0.24641,0.00013,24.11143]
[1779810828600,32.32,76244.48,0.0,0.24633,0.00013,24.10682]
[1779810829321,32.32,76244.48,0.0,0.24633,0.00013,24.10682]
[1779810829422,32.32,76242.48,0.0,0.24607,0.00013,24.09282]
[1779810830694,32.32,76242.48,0.0,0.24608,0.00013,24.09285]
[1779810831238,32.32,76238.35,0.0,0.24555,0.00013,24.06392]
[1779810832007,32.32,76238.35,0.0,0.24555,0.00013,24.06392]
[1779810832524,32.32,76248.95,0.0,0.2469,0.00013,24.13833]
[1779810832672,32.32,76248.95,0.0,0.2469,0.00013,24.13833]
[1779810832700,32.32,76248.95,0.0,0.2469,0.00013,24.13833]
[1779810832904,32.32,76248.95,0.0,0.2469,0.00013,24.13833]
[1779810833036,32.32,76248.95,0.0,0.2469,0.00013,24.13833]
[1779810833267,32.32,76256.13,0.0,0.24782,0.00013,24.18851]
[1779810834194,32.32,76256.13,0.0,0.24782,0.00013,24.18851]
[1779810834227,32.32,76256.13,0.0,0.24782,0.00013,24.18851]
[1779810834331,32.32,76256.37,0.0,0.24785,0.00013,24.1901]
[1779810834679,32.32,76256.37,0.0,0.24785,0.00013,24.1901]
[1779810834718,32.32,76256.37,0.0,0.24785,0.00013,24.1901]
[1779810834730,32.32,76256.37,0.0,0.24785,0.00013,24.1901]
[1779810834736,32.32,76256.37,0.0,0.24785,0.00013,24.1901]
[1779810835088,32.32,76256.37,0.0,0.24785,0.00013,24.1901]
[1779810835109,32.32,76256.37,0.0,0.24785,0.00013,24.1901]
[1779810835580,32.32,76253.47,0.0,0.24748,0.00013,24.16975]
[1779810835957,32.32,76253.47,0.0,0.24748,0.00013,24.16975]
[1779810835977,32.32,76253.47,0.0,0.24748,0.00013,24.16975]
[1779810836457,32.32,76242.36,0.0,0.24606,0.00013,24.0919]
[1779810840635,32.32,76231.69,0.0,0.2447,0.00013,24.01703]
[1779810841409,32.32,76231.69,0.0,0.2447,0.00013,24.01703]
[1779810841433,32.32,76231.69,0.0,0.2447,0.00013,24.01703]
[1779810841602,32.32,76214.86,0.0,0.24257,0.00013,23.89845]
[1779810844663,32.32,76205.72,0.0,0.24141,0.00013,23.83366]
[1779810845036,32.32,76205.72,0.0,0.24141,0.00013,23.83366]
[1779810845667,32.32,76203.47,0.0,0.24113,0.00013,23.81776]
[1779810849240,32.32,76204.2,0.0,0.24122,0.00013,23.82314]
[1779810849647,32.32,76210.33,0.0,0.242,0.00013,23.86663]
[1779810852649,32.32,76234.64,0.0,0.24508,0.00013,24.03817]
[1779810854592,32.32,76232.11,0.0,0.24476,0.00013,24.02046]
[1779810856642,32.32,76217.1,0.0,0.24286,0.00013,23.91466]
[1779810860638,32.32,76210.24,0.0,0.24199,0.00013,23.86609]
[1779810865667,32.32,76214.83,0.0,0.24257,0.00013,23.89862]
[1779810868613,32.32,76224.7,0.0,0.24382,0.00013,23.96833]
[1779810868733,32.32,76224.7,0.0,0.24382,0.00013,23.96833]
[1779810868751,32.32,76224.7,0.0,0.24382,0.00013,23.96833]
[1779810868780,32.32,76224.7,0.0,0.24382,0.00013,23.96833]
[1779810869542,32.32,76224.7,0.0,0.24382,0.00013,23.96832]
[1779810874574,32.32,76217.37,0.0,0.24287,0.00013,23.91309]
[1779810875370,32.32,76217.37,0.0,0.24287,0.00013,23.91309]
[1779810875582,32.32,76221.15,0.0,0.24335,0.00013,23.93977]
[1779810876656,32.32,76235.9,0.0,0.24522,0.00013,24.04359]
[1779810879611,32.32,76225.17,0.0,0.24386,0.00013,23.96805]
[1779810884286,32.32,76232.15,0.0,0.24474,0.00013,24.01723]
[1779810884645,32.32,76232.13,0.0,0.24474,0.00013,24.01712]
[1779810885230,32.32,76232.13,0.0,0.24474,0.00013,24.01712]
[1779810885680,32.32,76212.16,0.0,0.24221,0.00013,23.87613]
[1779810886285,32.32,76212.16,0.0,0.24221,0.00013,23.87613]
[1779810886660,32.32,76212.16,0.0,0.24221,0.00013,23.87612]
[1779810891671,32.32,76209.2,0.0,0.24183,0.00013,23.85519]
[1779810896431,32.32,76211.61,0.0,0.24214,0.00013,23.87223]
[1779810896730,32.32,76211.61,0.0,0.24214,0.00013,23.87222]
[1779810897181,32.32,76211.61,0.0,0.24214,0.00013,23.87222]
[1779810897738,32.32,76215.61,0.0,0.24264,0.00013,23.90048]
[1779810898744,32.32,76233.1,0.0,0.24486,0.00013,24.0237]
[1779810900583,32.32,76235.85,0.0,0.24521,0.00013,24.04288]
[1779810902467,32.32,76235.85,0.0,0.24521,0.00013,24.04288]
[1779810902689,32.32,76225.43,0.0,0.24388,0.00013,23.96941]
[1779810903753,32.32,76210.78,0.0,0.24202,0.00013,23.86585]
[1779810908772,32.32,76208.05,0.0,0.24168,0.00013,23.84641]
[1779810913782,32.32,76205.35,0.0,0.24134,0.00013,23.82732]
[1779810916008,32.32,76207.78,0.0,0.24164,0.00013,23.84456]
[1779810916217,32.32,76207.78,0.0,0.24164,0.00013,23.84456]
[1779810916747,32.32,76228.56,0.0,0.24428,0.00013,23.9913]
[1779810917132,32.32,76228.56,0.0,0.24428,0.00013,23.9913]
[1779810917380,32.32,76228.56,0.0,0.24428,0.00013,23.9913]
[1779810917621,32.32,76228.56,0.0,0.24428,0.00013,23.9913]
[1779810917720,32.32,76227.47,0.0,0.24414,0.00013,23.9836]
[1779810918652,32.32,76227.47,0.0,0.24414,0.00013,23.9836]
[1779810918700,32.32,76227.47,0.0,0.24414,0.00013,23.9836]
[1779810918732,32.32,76227.47,0.0,0.24414,0.00013,23.9836]
[1779810918759,32.32,76222.01,0.0,0.24344,0.00013,23.94504]
[1779810918797,32.32,76222.01,0.0,0.24344,0.00013,23.94504]
[1779810918888,32.32,76222.01,0.0,0.24344,0.00013,23.94504]
[1779810923935,32.32,76224.85,0.0,0.24379,0.00013,23.96451]
[1779810924929,32.32,76224.85,0.0,0.24379,0.00013,23.96451]
[1779810925489,32.32,76233.25,0.0,0.24486,0.00013,24.02349]
[1779810926101,32.32,76221.01,0.0,0.2433,0.00013,23.93726]
[1779810927906,32.32,76219.95,0.0,0.24316,0.00013,23.92919]
[1779810927986,32.32,76219.95,0.0,0.24316,0.00013,23.92919]
[1779810928874,32.32,76219.95,0.0,0.24316,0.00013,23.92919]
[1779810929304,32.32,76219.95,0.0,0.24316,0.00013,23.92919]
[1779810929671,32.32,76219.35,0.0,0.24308,0.00013,23.9247]
[1779810929994,32.32,76219.35,0.0,0.24308,0.00013,23.9247]
[1779810930165,32.32,76219.35,0.0,0.24308,0.00013,23.9247]
[1779810930369,32.32,76219.35,0.0,0.24308,0.00013,23.9247]
[1779810930486,32.32,76219.35,0.0,0.24308,0.00013,23.9247]
[1779810930652,32.32,76219.35,0.0,0.24308,0.00013,23.9247]
[1779810930742,32.32,76219.35,0.0,0.24308,0.00013,23.9247]
[1779810930749,32.32,76238.92,0.0,0.24556,0.00013,24.06249]
[1779810931415,32.32,76238.92,0.0,0.24556,0.00013,24.06249]
[1779810931451,32.32,76238.92,0.0,0.24556,0.00013,24.06249]
[1779810931720,32.32,76238.92,0.0,0.24556,0.00013,24.06249]
[1779810931732,32.32,76253.98,0.0,0.24746,0.00013,24.16457]
[1779810931855,32.32,76253.98,0.0,0.24746,0.00013,24.16457]
[1779810931871,32.32,76253.98,0.0,0.24746,0.00013,24.16457]
[1779810931875,32.32,76253.98,0.0,0.24746,0.00013,24.16457]
[1779810931960,32.32,76253.98,0.0,0.24746,0.00013,24.16457]
[1779810932511,32.32,76253.98,0.0,0.24746,0.00013,24.16457]
[1779810932599,32.32,76255.67,0.0,0.24768,0.00013,24.17624]
[1779810935043,32.32,76255.04,0.0,0.24759,0.00013,24.17168]
[1779810935065,32.32,76255.04,0.0,0.24759,0.00013,24.17168]
[1779810935136,32.32,76255.04,0.0,0.24759,0.00013,24.17168]
[1779810935758,32.32,76255.04,0.0,0.24759,0.00013,24.17168]
[1779810935788,32.32,76255.04,0.0,0.24759,0.00013,24.17168]
[1779810935237,32.31,76267.4,0.0,0.24917,0.00013,24.25759]
[1779810936737,32.31,76266.13,0.0,0.249,0.00013,24.2485]
[1779810937126,32.31,76266.13,0.0,0.249,0.00013,24.2485]
[1779810937195,32.31,76268.73,0.0,0.24933,0.00013,24.26637]
[1779810943114,32.31,76274.0,0.0,0.24998,0.00013,24.30129]
[1779810948146,32.3,76266.57,0.0,0.24899,0.00013,24.24809]
[1779810952789,32.3,76254.25,0.0,0.24739,0.00013,24.16106]
[1779810953406,32.3,76254.25,0.0,0.24739,0.00013,24.16106]
[1779810953465,32.3,76251.55,0.0,0.24705,0.00013,24.14198]
[1779810959223,32.3,76250.14,0.0,0.24685,0.00013,24.13119]
[1779810963704,32.3,76252.03,0.0,0.24708,0.00013,24.14392]
[1779810963723,32.3,76262.05,0.0,0.24836,0.00013,24.21379]
[1779810964740,32.3,76248.92,0.0,0.24667,0.00013,24.12171]
[1779810969293,32.29,76259.01,0.0,0.24794,0.00013,24.19127]
[1779810974329,32.29,76256.03,0.0,0.24754,0.00013,24.16945]
[1779810979363,32.29,76267.22,0.0,0.24896,0.00013,24.24655]
[1779810984472,32.28,76266.49,0.0,0.24885,0.00013,24.2405]
[1779810985508,32.28,76268.82,0.0,0.24914,0.00013,24.25649]
[1779810985826,32.28,76291.35,0.0,0.25204,0.00013,24.41278]
[1779810986438,32.28,76291.35,0.0,0.25204,0.00013,24.41278]
[1779810986635,32.28,76291.35,0.0,0.25204,0.00013,24.41278]
[1779810986700,32.28,76305.42,0.0,0.25381,0.00013,24.50766]
[1779810986963,32.28,76305.42,0.0,0.25381,0.00013,24.50766]
[1779810987405,32.28,76305.42,0.0,0.25381,0.00013,24.50766]
[1779810987483,32.28,76305.42,0.0,0.25381,0.00013,24.50766]
[1779810987521,32.28,76305.42,0.0,0.25381,0.00013,24.50766]
[1779810987724,32.28,76305.42,0.0,0.25381,0.00013,24.50766]
[1779810987771,32.28,76291.78,0.0,0.25204,0.00013,24.41309]
[1779810987957,32.28,76291.78,0.0,0.25204,0.00013,24.41309]
[1779810988537,32.27,76288.35,0.0,0.25159,0.00013,24.38901]
[1779810992114,32.27,76283.49,0.0,0.25093,0.00013,24.35098]
[1779810992163,32.27,76283.49,0.0,0.25093,0.00013,24.35098]
[1779810994124,32.27,76285.63,0.0,0.25119,0.00013,24.36535]
[1779810994505,32.27,76289.02,0.0,0.25162,0.00013,24.38852]
[1779810996116,32.27,76289.08,0.0,0.25162,0.00013,24.38858]
[1779810996522,32.27,76288.75,0.0,0.25158,0.00013,24.38593]
[1779810998536,32.27,76289.58,0.0,0.25168,0.00013,24.39132]
[1779810998548,32.27,76289.58,0.0,0.25168,0.00013,24.39132]
[1779810998807,32.27,76290.93,0.0,0.25184,0.00013,24.40032]
[1779810999906,32.26,76290.54,0.0,0.25179,0.00013,24.39724]
[1779811000550,32.26,76290.66,0.0,0.25179,0.00013,24.39771]
[1779811000985,32.26,76290.66,0.0,0.25179,0.00013,24.39771]
[1779811001238,32.26,76290.66,0.0,0.25179,0.00013,24.39771]
[1779811001782,32.26,76318.53,0.0,0.2554,0.00013,24.58983]
[1779811002209,32.26,76318.53,0.0,0.2554,0.00013,24.58983]
[1779811002219,32.26,76318.53,0.0,0.2554,0.00013,24.58983]
[1779811002245,32.26,76318.53,0.0,0.2554,0.00013,24.58983]
[1779811002267,32.26,76318.53,0.0,0.2554,0.00013,24.58983]
[1779811002563,32.26,76318.34,0.0,0.25537,0.00013,24.58818]
[1779811003175,32.26,76318.34,0.0,0.25537,0.00013,24.58818]
[1779811003834,32.26,76320.58,0.0,0.25565,0.00013,24.60312]
[1779811004276,32.26,76320.58,0.0,0.25565,0.00013,24.60312]
[1779811004334,32.26,76320.58,0.0,0.25565,0.00013,24.60312]
[1779811004372,32.26,76320.58,0.0,0.25565,0.00013,24.60312]
[1779811004738,32.26,76320.34,0.0,0.25561,0.00013,24.60101]
[1779811006280,32.26,76320.34,0.0,0.25561,0.00013,24.60055]
[1779811006594,32.26,76319.68,0.0,0.25551,0.00013,24.59555]
[1779811008790,32.25,76332.7,0.0,0.25719,0.00013,24.68393]
[1779811012674,32.24,76339.08,0.0,0.25792,0.00013,24.7221]
[1779811012879,32.22,76346.55,0.0,0.2588,0.00013,24.76836]
[1779811013695,32.22,76346.55,0.0,0.2588,0.00013,24.76836]
[1779811013763,32.22,76346.55,0.0,0.2588,0.00013,24.76836]
[1779811013843,32.22,76346.55,0.0,0.2588,0.00013,24.76836]
[1779811013849,32.22,76346.55,0.0,0.2588,0.00013,24.76836]
[1779811013857,32.21,76330.0,0.0,0.25653,0.00013,24.65018]
[1779811016438,32.19,76332.09,0.0,0.25669,0.00013,24.65895]
[1779811016444,32.19,76332.09,0.0,0.25669,0.00013,24.65895]
[1779811016662,32.19,76330.91,0.0,0.25653,0.00013,24.65044]
[1779811019096,32.19,76331.38,0.0,0.25658,0.00013,24.65288]
[1779811019785,32.19,76329.14,0.0,0.25628,0.00013,24.6371]
[1779811021398,32.19,76336.11,0.0,0.25718,0.00013,24.6846]
[1779811021850,32.19,76340.32,0.0,0.25773,0.00013,24.71308]
[1779811026860,32.18,76334.09,0.0,0.25687,0.00013,24.66857]
[1779811029389,32.18,76330.9,0.0,0.25643,0.00013,24.64537]
[1779811029847,32.18,76331.73,0.0,0.25653,0.00013,24.65068]
[1779811034852,32.17,76337.0,0.0,0.25719,0.00013,24.68532]
[1779811036571,32.17,76344.52,0.0,0.25816,0.00013,24.73605]
[1779811036804,32.16,76344.28,0.0,0.25804,0.00013,24.72994]
[1779811041838,32.11,76354.64,0.0,0.25906,0.00013,24.78385]
[1779811042336,32.11,76354.64,0.0,0.25906,0.00013,24.78385]
[1779811042845,32.11,76357.5,0.0,0.25943,0.00013,24.80301]
[1779811043737,32.11,76357.5,0.0,0.25943,0.00013,24.80301]
[1779811043887,32.09,76372.93,0.0,0.26138,0.00013,24.90416]
[1779811046765,32.09,76372.15,0.0,0.26126,0.00013,24.89797]
[1779811046918,32.09,76372.15,0.0,0.26126,0.00013,24.89797]
[1779811046916,32.09,76372.71,0.0,0.26133,0.00013,24.90137]
[1779811046981,32.09,76372.71,0.0,0.26133,0.00013,24.90137]
[1779811047073,32.09,76372.71,0.0,0.26133,0.00013,24.90137]
[1779811047135,32.09,76372.71,0.0,0.26133,0.00013,24.90137]
[1779811047891,32.09,76372.71,0.0,0.26132,0.00013,24.90097]
[1779811048923,32.09,76372.71,0.0,0.26132,0.00013,24.90097]
[1779811048928,32.08,76374.76,0.0,0.26151,0.00013,24.91081]
[1779811048994,32.08,76374.76,0.0,0.26151,0.00013,24.91081]
[1779811049120,32.08,76374.76,0.0,0.26151,0.00013,24.91081]
[1779811049138,32.08,76374.76,0.0,0.26151,0.00013,24.91081]
[1779811049346,32.08,76374.76,0.0,0.26151,0.00013,24.91081]
[1779811049372,32.08,76374.76,0.0,0.26151,0.00013,24.91081]
[1779811049499,32.08,76374.76,0.0,0.26151,0.00013,24.91081]
[1779811049907,32.06,76375.68,0.0,0.26154,0.00013,24.91288]
[1779811050948,32.06,76375.34,0.0,0.26149,0.00013,24.91015]
[1779811051919,32.06,76375.66,0.0,0.2615,0.00013,24.90853]
[1779811053031,32.06,76373.78,0.0,0.26124,0.00013,24.8953]
[1779811053366,32.06,76373.78,0.0,0.26124,0.00013,24.8953]
[1779811053375,32.06,76373.78,0.0,0.26124,0.00013,24.8953]
[1779811053433,32.06,76373.78,0.0,0.26124,0.00013,24.8953]
[1779811053934,32.06,76357.65,0.0,0.2591,0.00013,24.7846]
[1779811054404,32.06,76357.65,0.0,0.2591,0.00013,24.7846]
[1779811054428,32.06,76357.65,0.0,0.2591,0.00013,24.7846]
[1779811054436,32.06,76357.65,0.0,0.2591,0.00013,24.7846]
[1779811054507,32.06,76357.65,0.0,0.2591,0.00013,24.7846]
[1779811054562,32.06,76357.65,0.0,0.2591,0.00013,24.7846]
[1779811054953,32.05,76357.05,0.0,0.25894,0.00013,24.77658]
[1779811054985,32.05,76357.05,0.0,0.25894,0.00013,24.77658]
[1779811055001,32.05,76357.05,0.0,0.25894,0.00013,24.77658]
[1779811055911,32.05,76364.69,0.0,0.25994,0.00013,24.82851]
[1779811057053,32.03,76367.39,0.0,0.26021,0.00013,24.84269]
[1779811057904,32.02,76369.36,0.0,0.26039,0.00013,24.85176]
[1779811059089,32.01,76368.05,0.0,0.26012,0.00013,24.83834]
[1779811059856,31.99,76367.23,0.0,0.25993,0.00013,24.8284]
[1779811064869,31.96,76366.61,0.0,0.25958,0.00013,24.81131]
[1779811066381,31.95,76368.2,0.0,0.25978,0.00013,24.82141]
[1779811066890,31.94,76368.09,0.0,0.25968,0.00013,24.81655]
[1779811071910,31.92,76373.1,0.0,0.26023,0.00013,24.8453]
[1779811076952,31.92,76370.62,0.0,0.25986,0.00013,24.82612]
[1779811081430,31.91,76371.89,0.0,0.25998,0.00013,24.83275]
[1779811081894,31.91,76372.68,0.0,0.26008,0.00013,24.83775]
[1779811085580,31.91,76374.92,0.0,0.26035,0.00013,24.852]
[1779811085881,31.89,76374.75,0.0,0.26024,0.00013,24.8462]
[1779811090910,31.88,76375.28,0.0,0.26019,0.00013,24.84402]
[1779811093909,31.87,76384.45,0.0,0.26137,0.00013,24.90517]
[1779811098927,31.81,76391.93,0.0,0.26198,0.00013,24.93716]
[1779811103950,31.75,76394.06,0.0,0.26186,0.00013,24.93225]
[1779811103954,31.75,76403.5,0.0,0.26312,0.00013,24.99659]
[1779811108962,31.73,76402.88,0.0,0.26286,0.00013,24.98369]
[1779811113992,31.72,76401.19,0.0,0.26258,0.00013,24.96685]
[1779811118992,31.67,76402.2,0.0,0.26234,0.00013,24.95574]
[1779811120941,31.63,76414.66,0.0,0.26377,0.00013,25.02901]
[1779811123161,31.61,76414.54,0.0,0.26358,0.00013,25.02016]
[1779811123168,31.61,76414.54,0.0,0.26358,0.00013,25.02016]
[1779811123941,31.6,76417.64,0.0,0.26392,0.00014,25.03749]
[1779811124486,31.6,76417.64,0.0,0.26392,0.00014,25.03749]
[1779811125044,31.58,76421.28,0.0,0.26433,0.00014,25.05836]
[1779811125099,31.58,76421.28,0.0,0.26433,0.00014,25.05836]
[1779811125102,31.58,76421.28,0.0,0.26433,0.00014,25.05836]
[1779811125977,31.57,76429.43,0.0,0.26534,0.00014,25.10988]
[1779811127490,31.56,76420.61,0.0,0.26405,0.00014,25.04467]
[1779811127930,31.54,76427.64,0.0,0.26492,0.00014,25.08876]
[1779811128194,31.54,76427.64,0.0,0.26492,0.00014,25.08876]
[1779811128208,31.54,76427.64,0.0,0.26492,0.00014,25.08876]
[1779811128242,31.54,76427.64,0.0,0.26492,0.00014,25.08876]
[1779811128479,31.53,76427.64,0.0,0.26482,0.00014,25.08421]
[1779811131556,31.5,76423.86,0.0,0.26413,0.00014,25.04961]
[1779811131911,31.49,76426.08,0.0,0.26434,0.00014,25.06072]
[1779811136953,31.44,76423.77,0.0,0.26369,0.00014,25.02852]
[1779811139657,31.44,76420.89,0.0,0.26328,0.00014,25.0075]
[1779811140009,31.44,76422.88,0.0,0.26354,0.00014,25.02085]
[1779811142855,31.43,76420.53,0.0,0.26321,0.00014,25.00386]
[1779811143003,31.43,76420.51,0.0,0.2632,0.00014,25.00334]
[1779811148043,31.41,76420.8,0.0,0.26306,0.00014,24.99697]
[1779811152096,31.36,76431.22,0.0,0.26415,0.00014,25.05325]
[1779811154993,31.33,76415.48,0.0,0.26178,0.00014,24.93258]
[1779811157284,31.33,76417.17,0.0,0.26199,0.00014,24.9437]
[1779811157957,31.32,76428.51,0.0,0.26353,0.00014,25.02208]
[1779811160033,31.32,76433.34,0.0,0.26413,0.00014,25.05275]
[1779811160601,31.32,76433.23,0.0,0.26411,0.00014,25.05174]
[1779811160615,31.32,76433.23,0.0,0.26411,0.00014,25.05174]
[1779811160924,31.32,76435.81,0.0,0.26451,0.00014,25.07182]
[1779811161951,31.32,76435.81,0.0,0.26451,0.00014,25.07182]
[1779811161959,31.32,76435.81,0.0,0.26451,0.00014,25.07182]
[1779811162000,31.32,76435.59,0.0,0.26448,0.00014,25.07052]
[1779811166155,31.32,76437.67,0.0,0.26476,0.00014,25.08435]
[1779811166204,31.32,76437.67,0.0,0.26476,0.00014,25.08435]
[1779811166212,31.32,76437.67,0.0,0.26476,0.00014,25.08435]
[1779811166269,31.32,76437.67,0.0,0.26476,0.00014,25.08435]
[1779811166842,31.32,76445.67,0.0,0.26585,0.00014,25.13967]
[1779811168166,31.32,76445.67,0.0,0.26585,0.00014,25.13981]
[1779811168328,31.32,76445.67,0.0,0.26585,0.00014,25.13981]
[1779811168763,31.32,76447.08,0.0,0.26605,0.00014,25.14965]
[1779811170178,31.32,76445.57,0.0,0.26585,0.00014,25.1394]
[1779811170776,31.32,76446.13,0.0,0.26593,0.00014,25.1434]
[1779811175815,31.34,76455.69,0.0,0.26731,0.00014,25.21025]
[1779811180848,31.34,76451.82,0.0,0.2668,0.00014,25.18447]
[1779811185881,31.34,76451.53,0.0,0.26678,0.00014,25.18337]
[1779811191071,31.35,76446.66,0.0,0.26613,0.00014,25.15075]
[1779811192639,31.35,76446.33,0.0,0.26609,0.00014,25.14893]
[1779811192764,31.35,76446.33,0.0,0.26609,0.00014,25.14893]
[1779811193868,31.35,76443.88,0.0,0.26576,0.00014,25.13232]
[1779811194090,31.35,76432.74,0.0,0.26425,0.00014,25.05582]
[1779811196502,31.35,76428.85,0.0,0.26373,0.00014,25.02958]
[1779811196533,31.35,76428.85,0.0,0.26373,0.00014,25.02958]
[1779811196638,31.35,76428.85,0.0,0.26373,0.00014,25.02958]
[1779811196642,31.35,76428.85,0.0,0.26373,0.00014,25.02958]
[1779811197061,31.35,76429.94,0.0,0.26388,0.00014,25.03737]
[1779811198744,31.35,76431.01,0.0,0.26403,0.00014,25.04503]
[1779811199000,31.35,76431.48,0.0,0.2641,0.00014,25.04854]
[1779811200735,31.35,76432.05,0.0,0.26419,0.00014,25.05263]
[1779811201074,31.35,76435.26,0.0,0.26463,0.00014,25.07493]
[1779811201961,31.35,76435.26,0.0,0.26463,0.00014,25.07493]
[1779811201974,31.35,76435.26,0.0,0.26463,0.00014,25.07493]
[1779811202009,31.35,76439.62,0.0,0.26522,0.00014,25.10513]
[1779811202752,31.35,76439.62,0.0,0.26522,0.00014,25.10513]
[1779811203107,31.35,76442.49,0.0,0.26562,0.00014,25.12501]
[1779811204791,31.35,76442.49,0.0,0.26562,0.00014,25.12516]
[1779811204803,31.35,76442.49,0.0,0.26562,0.00014,25.12516]
[1779811205015,31.36,76439.25,0.0,0.26518,0.00014,25.103]
[1779811206893,31.36,76438.2,0.0,0.26504,0.00014,25.09592]
[1779811207021,31.36,76438.2,0.0,0.26504,0.00014,25.09592]
[1779811207105,31.36,76412.92,0.0,0.26161,0.00014,24.92116]
[1779811207440,31.36,76412.92,0.0,0.26161,0.00014,24.92116]
[1779811208038,31.36,76412.92,0.0,0.26161,0.00014,24.92124]
[1779811208845,31.36,76412.92,0.0,0.26161,0.00014,24.92124]
[1779811209048,31.36,76406.49,0.0,0.26074,0.00014,24.87662]
[1779811210055,31.36,76396.05,0.0,0.25933,0.00013,24.80348]
[1779811212687,31.35,76396.64,0.0,0.2594,0.00013,24.8072]
[1779811213073,31.35,76395.8,0.0,0.25928,0.00013,24.80112]
[1779811217104,31.35,76379.12,0.0,0.25702,0.00013,24.68342]
[1779811222140,31.35,76379.56,0.0,0.25707,0.00013,24.68613]
[1779811227176,31.35,76377.84,0.0,0.25684,0.00013,24.67385]
[1779811233113,31.35,76379.24,0.0,0.25701,0.00013,24.68038]
[1779811233125,31.35,76379.24,0.0,0.25701,0.00013,24.68038]
[1779811233151,31.35,76379.51,0.0,0.25704,0.00013,24.68207]
[1779811238185,31.35,76382.15,0.0,0.25738,0.00013,24.70019]
[1779811239801,31.35,76386.61,0.0,0.25798,0.00013,24.73127]
[1779811240178,31.35,76394.75,0.0,0.25908,0.00013,24.78833]
[1779811241333,31.35,76399.29,0.0,0.25969,0.00014,24.82002]
[1779811241364,31.35,76399.29,0.0,0.25969,0.00014,24.82002]
[1779811241402,31.35,76398.85,0.0,0.25963,0.00014,24.81695]
[1779811244955,31.35,76399.3,0.0,0.2597,0.00014,24.8205]
[1779811244967,31.35,76399.3,0.0,0.2597,0.00014,24.8205]
[1779811245166,31.35,76402.38,0.0,0.26012,0.00014,24.84237]
[1779811250187,31.35,76401.22,0.0,0.25998,0.00014,24.83494]
[1779811255194,31.35,76400.63,0.0,0.25991,0.00014,24.83162]
[1779811260221,31.36,76394.51,0.0,0.2591,0.00013,24.78965]
[1779811260311,31.36,76394.73,0.0,0.25914,0.00013,24.79138]
[1779811261196,31.36,76394.35,0.0,0.25909,0.00013,24.78892]
[1779811266222,31.36,76388.52,0.0,0.2583,0.00013,24.74778]
[1779811268694,31.36,76388.69,0.0,0.25832,0.00013,24.74882]
[1779811268983,31.36,76384.53,0.0,0.25776,0.00013,24.71959]
[1779811270441,31.36,76384.53,0.0,0.25776,0.00013,24.71959]
[1779811271220,31.36,76376.77,0.0,0.25671,0.00013,24.66484]
[1779811276242,31.36,76372.64,0.0,0.25615,0.00013,24.63559]
[1779811278066,31.36,76370.5,0.0,0.25587,0.00013,24.62047]
[1779811278146,31.36,76367.26,0.0,0.25543,0.00013,24.59759]
[1779811279886,31.36,76367.26,0.0,0.25543,0.00013,24.59759]
[1779811280471,31.36,76371.22,0.0,0.25596,0.00013,24.62557]
[1779811281934,31.36,76379.0,0.0,0.25701,0.00013,24.68037]
[1779811281977,31.36,76379.0,0.0,0.25701,0.00013,24.68037]
[1779811282012,31.36,76381.85,0.0,0.25739,0.00013,24.70031]
[1779811288191,31.35,76382.71,0.0,0.2575,0.00013,24.70598]
[1779811289301,31.35,76382.91,0.0,0.25752,0.00013,24.7072]
[1779811289612,31.35,76391.34,0.0,0.25865,0.00013,24.76622]
[1779811290816,31.35,76391.34,0.0,0.25865,0.00013,24.76622]
[1779811290918,31.35,76392.61,0.0,0.25882,0.00013,24.77506]
[1779811296661,31.35,76386.75,0.0,0.258,0.00013,24.72984]
[1779811301700,31.35,76386.94,0.0,0.25801,0.00013,24.73057]
[1779811306732,31.35,76387.74,0.0,0.25811,0.00013,24.73563]
[1779811312030,31.35,76382.71,0.0,0.25742,0.00013,24.69991]
[1779811312177,31.35,76378.7,0.0,0.25688,0.00013,24.67167]
[1779811312336,31.35,76378.7,0.0,0.25688,0.00013,24.67167]
[1779811317344,31.34,76374.19,0.0,0.25626,0.00013,24.63929]
[1779811319426,31.34,76372.49,0.0,0.25603,0.00013,24.62703]
[1779811320466,31.34,76371.54,0.0,0.2559,0.00013,24.62021]
[1779811320484,31.34,76371.54,0.0,0.2559,0.00013,24.62021]
[1779811322502,31.34,76373.16,0.0,0.25611,0.00013,24.63141]
[1779811322845,31.34,76372.13,0.0,0.25597,0.00013,24.62402]
[1779811326643,31.34,76366.25,0.0,0.25518,0.00013,24.58226]
[1779811327029,31.34,76364.25,0.0,0.25491,0.00013,24.56813]
[1779811329878,31.34,76363.72,0.0,0.25484,0.00013,24.56444]
[1779811329886,31.34,76363.72,0.0,0.25484,0.00013,24.56444]
[1779811329920,31.34,76363.5,0.0,0.25481,0.00013,24.56291]
[1779811334714,31.34,76364.12,0.0,0.2549,0.00013,24.56745]
[1779811334931,31.34,76363.71,0.0,0.25484,0.00013,24.56458]
[1779811339443,31.34,76360.2,0.0,0.25438,0.00013,24.53989]
[1779811340270,31.34,76360.2,0.0,0.25438,0.00013,24.53989]
[1779811340335,31.34,76364.03,0.0,0.25489,0.00013,24.56705]
[1779811341077,31.34,76364.03,0.0,0.25489,0.00013,24.56705]
[1779811341232,31.34,76364.03,0.0,0.25489,0.00013,24.56705]
[1779811341279,31.34,76364.03,0.0,0.25489,0.00013,24.56705]
[1779811341235,31.34,76381.83,0.0,0.25728,0.00013,24.69263]
[1779811341428,31.34,76381.83,0.0,0.25728,0.00013,24.69263]
[1779811341689,31.34,76381.83,0.0,0.25728,0.00013,24.69263]
[1779811341983,31.34,76381.44,0.0,0.25723,0.00013,24.68991]
[1779811344251,31.34,76387.22,0.0,0.258,0.00013,24.73042]
[1779811344283,31.34,76387.22,0.0,0.258,0.00013,24.73042]
[1779811344296,31.34,76386.97,0.0,0.25797,0.00013,24.72852]
[1779811344763,31.34,76386.97,0.0,0.25797,0.00013,24.72852]
[1779811345293,31.34,76388.42,0.0,0.25817,0.00013,24.73884]
[1779811347350,31.34,76392.29,0.0,0.25868,0.00013,24.76566]
[1779811348087,31.34,76392.29,0.0,0.25868,0.00013,24.76566]
[1779811348100,31.34,76392.29,0.0,0.25868,0.00013,24.76566]
[1779811348195,31.34,76392.29,0.0,0.25868,0.00013,24.76566]
[1779811348234,31.34,76398.43,0.0,0.25951,0.00014,24.80858]
[1779811352053,31.35,76409.35,0.0,0.26099,0.00014,24.88265]
[1779811353023,31.35,76409.35,0.0,0.26099,0.00014,24.88265]
[1779811353053,31.35,76409.35,0.0,0.26099,0.00014,24.88265]
[1779811353488,31.35,76413.28,0.0,0.26153,0.00014,24.91023]
[1779811354067,31.35,76413.28,0.0,0.26153,0.00014,24.91043]
[1779811355194,31.35,76413.28,0.0,0.26153,0.00014,24.91043]
[1779811355248,31.35,76413.28,0.0,0.26153,0.00014,24.91043]
[1779811355313,31.35,76413.28,0.0,0.26153,0.00014,24.91043]
[1779811355319,31.35,76400.73,0.0,0.25984,0.00014,24.82316]
[1779811355501,31.35,76400.73,0.0,0.25984,0.00014,24.82316]
[1779811355553,31.35,76400.73,0.0,0.25984,0.00014,24.82316]
[1779811355776,31.35,76400.73,0.0,0.25984,0.00014,24.82316]
[1779811356082,31.35,76400.73,0.0,0.25984,0.00014,24.8233]
[1779811357000,31.35,76400.73,0.0,0.25984,0.00014,24.8233]
[1779811357102,31.35,76400.73,0.0,0.25984,0.00014,24.8233]
[1779811357151,31.35,76382.59,0.0,0.25739,0.00013,24.69597]
[1779811357559,31.35,76382.59,0.0,0.25739,0.00013,24.69597]
[1779811357778,31.35,76382.59,0.0,0.25739,0.00013,24.69597]
[1779811358121,31.35,76366.1,0.0,0.25517,0.00013,24.57956]
[1779811358802,31.35,76366.1,0.0,0.25517,0.00013,24.57956]
[1779811358863,31.35,76366.1,0.0,0.25517,0.00013,24.57956]
[1779811358868,31.35,76366.1,0.0,0.25517,0.00013,24.57956]
[1779811359183,31.35,76366.1,0.0,0.25517,0.00013,24.57956]
[1779811359234,31.35,76370.86,0.0,0.25581,0.00013,24.61305]
[1779811359466,31.35,76370.86,0.0,0.25581,0.00013,24.61305]
[1779811359566,31.35,76370.86,0.0,0.25581,0.00013,24.61305]
[1779811360069,31.35,76370.86,0.0,0.25581,0.00013,24.61305]
[1779811360114,31.35,76370.86,0.0,0.25581,0.00013,24.61293]
[1779811360347,31.35,76370.86,0.0,0.25581,0.00013,24.61293]
[1779811361285,31.35,76370.86,0.0,0.25581,0.00013,24.61293]
[1779811361303,31.35,76389.49,0.0,0.25831,0.00013,24.74396]
[1779811361957,31.35,76389.49,0.0,0.25831,0.00013,24.74396]
[1779811362001,31.35,76389.49,0.0,0.25831,0.00013,24.74396]
[1779811363237,31.35,76389.62,0.0,0.25832,0.00013,24.74472]
[1779811363287,31.34,76398.01,0.0,0.25945,0.00014,24.80331]
[1779811363658,31.34,76398.01,0.0,0.25945,0.00014,24.80331]
[1779811363680,31.34,76398.01,0.0,0.25945,0.00014,24.80331]
[1779811364668,31.34,76398.01,0.0,0.25945,0.00014,24.80315]
[1779811364702,31.34,76398.01,0.0,0.25945,0.00014,24.80315]
[1779811365214,31.34,76398.01,0.0,0.25945,0.00014,24.80315]
[1779811365239,31.34,76398.01,0.0,0.25945,0.00014,24.80315]
[1779811365270,31.34,76398.01,0.0,0.25945,0.00014,24.80315]
[1779811365287,31.34,76398.01,0.0,0.25945,0.00014,24.80315]
[1779811365332,31.34,76398.01,0.0,0.25945,0.00014,24.80315]
[1779811365249,31.34,76403.48,0.0,0.26018,0.00014,24.84114]
[1779811366152,31.34,76403.48,0.0,0.26018,0.00014,24.84087]
[1779811367266,31.34,76403.48,0.0,0.26018,0.00014,24.84087]
[1779811367293,31.34,76403.48,0.0,0.26018,0.00014,24.84087]
[1779811369029,31.34,76406.89,0.0,0.26063,0.00014,24.86411]
[1779811369343,31.34,76419.62,0.0,0.26235,0.00014,24.95238]
[1779811370416,31.34,76419.26,0.0,0.26229,0.00014,24.9496]
[1779811370566,31.34,76419.26,0.0,0.26229,0.00014,24.9496]
[1779811370683,31.34,76419.26,0.0,0.26229,0.00014,24.9496]
[1779811370754,31.34,76419.26,0.0,0.26229,0.00014,24.9496]
[1779811371339,31.34,76419.26,0.0,0.26229,0.00014,24.9496]
[1779811371194,31.34,76435.34,0.0,0.26449,0.00014,25.06114]
[1779811371978,31.34,76435.34,0.0,0.26449,0.00014,25.06114]
[1779811372054,31.34,76435.34,0.0,0.26449,0.00014,25.06114]
[1779811372200,31.34,76441.43,0.0,0.26532,0.00014,25.10324]
[1779811373537,31.34,76440.17,0.0,0.26515,0.00014,25.09464]
[1779811374215,31.34,76436.56,0.0,0.26466,0.00014,25.06985]
[1779811375086,31.34,76436.56,0.0,0.26466,0.00014,25.06985]
[1779811375119,31.34,76436.56,0.0,0.26466,0.00014,25.06985]
[1779811375430,31.34,76437.83,0.0,0.26483,0.00014,25.07872]
[1779811376229,31.34,76438.22,0.0,0.26489,0.00014,25.08152]
[1779811377465,31.34,76437.57,0.0,0.2648,0.00014,25.07715]
[1779811378243,31.34,76440.09,0.0,0.26515,0.00014,25.09473]
[1779811381188,31.34,76441.55,0.0,0.26536,0.00014,25.10516]
[1779811381258,31.34,76441.55,0.0,0.26536,0.00014,25.10516]
[1779811381478,31.34,76433.15,0.0,0.26422,0.00014,25.04744]
[1779811381488,31.34,76433.15,0.0,0.26422,0.00014,25.04744]
[1779811382271,31.35,76433.15,0.0,0.26422,0.00014,25.04766]
[1779811385024,31.35,76426.77,0.0,0.26337,0.00014,25.00413]
[1779811385065,31.35,76426.77,0.0,0.26337,0.00014,25.00413]
[1779811385560,31.35,76420.48,0.0,0.26251,0.00014,24.96055]
[1779811386306,31.35,76418.11,0.0,0.26219,0.00014,24.94415]
[1779811387773,31.35,76419.36,0.0,0.26236,0.00014,24.95289]
[1779811387974,31.35,76419.36,0.0,0.26236,0.00014,24.95289]
[1779811388881,31.35,76419.18,0.0,0.26234,0.00014,24.95169]
[1779811388946,31.35,76419.18,0.0,0.26234,0.00014,24.95169]
[1779811389321,31.35,76409.46,0.0,0.26102,0.00014,24.88418]
[1779811389368,31.35,76409.46,0.0,0.26102,0.00014,24.88418]
[1779811389375,31.35,76409.46,0.0,0.26102,0.00014,24.88418]
[1779811389407,31.35,76409.46,0.0,0.26102,0.00014,24.88418]
[1779811391352,31.35,76405.99,0.0,0.26055,0.00014,24.86012]
[1779811392343,31.35,76405.69,0.0,0.26051,0.00014,24.8581]
[1779811393006,31.35,76405.69,0.0,0.26051,0.00014,24.8581]
[1779811393690,31.35,76399.14,0.0,0.25962,0.00014,24.81178]
[1779811393701,31.35,76399.14,0.0,0.25962,0.00014,24.81178]
[1779811393708,31.35,76399.14,0.0,0.25962,0.00014,24.81178]
[1779811395377,31.34,76389.09,0.0,0.25824,0.00013,24.74037]
[1779811395396,31.34,76389.09,0.0,0.25824,0.00013,24.74037]
[1779811396093,31.34,76389.09,0.0,0.25824,0.00013,24.74037]
[1779811396369,31.34,76389.64,0.0,0.2583,0.00013,24.74374]
[1779811396808,31.34,76389.64,0.0,0.2583,0.00013,24.74374]
[1779811396833,31.34,76389.64,0.0,0.2583,0.00013,24.74374]
[1779811397376,31.34,76387.24,0.0,0.25798,0.00013,24.72674]
[1779811398580,31.34,76386.39,0.0,0.25786,0.00013,24.72062]
[1779811399108,31.34,76386.39,0.0,0.25786,0.00013,24.72062]
[1779811399277,31.34,76386.39,0.0,0.25786,0.00013,24.72062]
[1779811399297,31.34,76375.11,0.0,0.25634,0.00013,24.64112]
[1779811401945,31.34,76372.68,0.0,0.25601,0.00013,24.62382]
[1779811401972,31.34,76372.37,0.0,0.25596,0.00013,24.62134]
[1779811403910,31.34,76372.37,0.0,0.25596,0.00013,24.62134]
[1779811404272,31.34,76372.56,0.0,0.25598,0.00013,24.62241]
[1779811406442,31.34,76362.91,0.0,0.25469,0.00013,24.554]
[1779811408323,31.34,76362.91,0.0,0.25469,0.00013,24.554]
[1779811408368,31.34,76362.06,0.0,0.25457,0.00013,24.54788]
[1779811411968,31.34,76362.56,0.0,0.25461,0.00013,24.5479]
[1779811412053,31.34,76362.89,0.0,0.25466,0.00013,24.55019]
[1779811417517,31.34,76358.98,0.0,0.25413,0.00013,24.52226]
[1779811422553,31.34,76360.76,0.0,0.25437,0.00013,24.53477]
[1779811428045,31.34,76360.66,0.0,0.25435,0.00013,24.53393]
[1779811433629,31.34,76358.01,0.0,0.25399,0.00013,24.51507]
[1779811439110,31.34,76356.57,0.0,0.2538,0.00013,24.50485]
[1779811443259,31.34,76357.95,0.0,0.25399,0.00013,24.51465]
[1779811443369,31.34,76358.57,0.0,0.25407,0.00013,24.51903]
[1779811444425,31.34,76344.55,0.0,0.2522,0.00013,24.41941]
[1779811444477,31.34,76344.55,0.0,0.2522,0.00013,24.41941]
[1779811444495,31.34,76344.55,0.0,0.2522,0.00013,24.41941]
[1779811444523,31.34,76344.55,0.0,0.2522,0.00013,24.41941]
[1779811444741,31.34,76344.55,0.0,0.2522,0.00013,24.41941]
[1779811445264,31.34,76352.72,0.0,0.25329,0.00013,24.4775]
[1779811446306,31.34,76352.72,0.0,0.25329,0.00013,24.4775]
[1779811446314,31.34,76352.72,0.0,0.25329,0.00013,24.4775]
[1779811446394,31.34,76355.29,0.0,0.25363,0.00013,24.49578]
[1779811451762,31.34,76351.95,0.0,0.25319,0.00013,24.47232]
[1779811453352,31.34,76351.95,0.0,0.25319,0.00013,24.47232]
[1779811454413,31.34,76348.9,0.0,0.25279,0.00013,24.45083]
[1779811456414,31.34,76353.75,0.0,0.25343,0.00013,24.48537]
[1779811456455,31.34,76353.75,0.0,0.25343,0.00013,24.48537]
[1779811456556,31.34,76354.57,0.0,0.25355,0.00013,24.49123]
[1779811457383,31.34,76363.96,0.0,0.2548,0.00013,24.55782]
[1779811458060,31.34,76363.96,0.0,0.2548,0.00013,24.55782]
[1779811458455,31.34,76367.89,0.0,0.25533,0.00013,24.58558]
[1779811460363,31.34,76352.11,0.0,0.25322,0.00013,24.4737]
[1779811460784,31.34,76352.11,0.0,0.25322,0.00013,24.4737]
[1779811461423,31.34,76347.97,0.0,0.25266,0.00013,24.44432]
[1779811466433,31.34,76346.33,0.0,0.25244,0.00013,24.43261]
[1779811468880,31.34,76339.07,0.0,0.25148,0.00013,24.38082]
[1779811472705,31.34,76337.96,0.0,0.25131,0.00013,24.36951]
[1779811474492,31.34,76350.23,0.0,0.25294,0.00013,24.4569]
[1779811476933,31.34,76348.99,0.0,0.25278,0.00013,24.44816]
[1779811477301,31.34,76348.99,0.0,0.25278,0.00013,24.44816]
[1779811477461,31.34,76348.99,0.0,0.25278,0.00013,24.44816]
[1779811477445,31.34,76361.74,0.0,0.25448,0.00013,24.53868]
[1779811477654,31.34,76361.74,0.0,0.25448,0.00013,24.53868]
[1779811477775,31.34,76361.74,0.0,0.25448,0.00013,24.53868]
[1779811477967,31.34,76361.74,0.0,0.25448,0.00013,24.53868]
[1779811478001,31.34,76377.14,0.0,0.25655,0.00013,24.64744]
[1779811479172,31.34,76377.14,0.0,0.25655,0.00013,24.64744]
[1779811479435,31.34,76377.14,0.0,0.25655,0.00013,24.64744]
[1779811479440,31.34,76406.08,0.0,0.26045,0.00014,24.8502]
[1779811479561,31.34,76406.08,0.0,0.26045,0.00014,24.8502]
[1779811479699,31.34,76406.08,0.0,0.26045,0.00014,24.8502]
[1779811479756,31.34,76406.08,0.0,0.26045,0.00014,24.8502]
[1779811479769,31.34,76406.08,0.0,0.26045,0.00014,24.8502]
[1779811479982,31.34,76406.08,0.0,0.26044,0.00014,24.84985]
[1779811483163,31.34,76397.53,0.0,0.2593,0.00014,24.79073]
[1779811483249,31.34,76396.56,0.0,0.25917,0.00014,24.78431]
[1779811483730,31.34,76396.56,0.0,0.25917,0.00014,24.78431]
[1779811484386,31.34,76396.18,0.0,0.25913,0.00013,24.78202]
[1779811485136,31.34,76396.18,0.0,0.25913,0.00013,24.78202]
[1779811485441,31.34,76396.06,0.0,0.25912,0.00013,24.78156]
[1779811490468,31.34,76392.18,0.0,0.25859,0.00013,24.75421]
[1779811495495,31.34,76396.86,0.0,0.25921,0.00014,24.78636]
[1779811500510,31.34,76398.28,0.0,0.25939,0.00014,24.79558]
[1779811505514,31.33,76398.45,0.0,0.2594,0.00014,24.79599]
[1779811510514,31.33,76404.17,0.0,0.26016,0.00014,24.83529]
[1779811513442,31.33,76392.46,0.0,0.25856,0.00013,24.75268]
[1779811513734,31.33,76392.46,0.0,0.25856,0.00013,24.75268]
[1779811514494,31.33,76381.18,0.0,0.25704,0.00013,24.67327]
[1779811518413,31.33,76383.8,0.0,0.25738,0.00013,24.69143]
[1779811519714,31.33,76383.28,0.0,0.25731,0.00013,24.68745]
[1779811519863,31.33,76383.28,0.0,0.25731,0.00013,24.68745]
[1779811520113,31.33,76383.28,0.0,0.25731,0.00013,24.68745]
[1779811523124,31.33,76393.57,0.0,0.25868,0.00013,24.75915]
[1779811523163,31.33,76393.57,0.0,0.25868,0.00013,24.75915]
[1779811523433,31.33,76393.57,0.0,0.25868,0.00013,24.75915]
[1779811523436,31.33,76382.23,0.0,0.25715,0.00013,24.67927]
[1779811523808,31.33,76382.23,0.0,0.25715,0.00013,24.67927]
[1779811524544,31.33,76382.45,0.0,0.25718,0.00013,24.68059]
[1779811524816,31.33,76382.45,0.0,0.25718,0.00013,24.68059]
[1779811525032,31.33,76382.45,0.0,0.25718,0.00013,24.68059]
[1779811525497,31.33,76382.45,0.0,0.25718,0.00013,24.68059]
[1779811525310,31.33,76355.37,0.0,0.25354,0.00013,24.48901]
[1779811525789,31.33,76355.37,0.0,0.25354,0.00013,24.48901]
[1779811526535,31.33,76355.37,0.0,0.25354,0.00013,24.48901]
[1779811526317,31.33,76345.94,0.0,0.25228,0.00013,24.42197]
[1779811526633,31.33,76345.94,0.0,0.25228,0.00013,24.42197]
[1779811526897,31.33,76345.94,0.0,0.25228,0.00013,24.42197]
[1779811527148,31.33,76345.94,0.0,0.25228,0.00013,24.42197]
[1779811527325,31.32,76346.86,0.0,0.25241,0.00013,24.42849]
[1779811527999,31.32,76346.86,0.0,0.25241,0.00013,24.42849]
[1779811528331,31.32,76346.96,0.0,0.25242,0.00013,24.42918]
[1779811533367,31.32,76345.42,0.0,0.25219,0.00013,24.41473]
[1779811538403,31.33,76338.55,0.0,0.25129,0.00013,24.36625]
[1779811538889,31.33,76338.55,0.0,0.25129,0.00013,24.36625]
[1779811538920,31.33,76338.55,0.0,0.25129,0.00013,24.36625]
[1779811540066,31.33,76339.88,0.0,0.25147,0.00013,24.37588]
[1779811540417,31.33,76339.1,0.0,0.25136,0.00013,24.37043]
[1779811542090,31.33,76340.0,0.0,0.25149,0.00013,24.37699]
[1779811542100,31.33,76340.0,0.0,0.25149,0.00013,24.37699]
[1779811542137,31.33,76340.0,0.0,0.25149,0.00013,24.37699]
[1779811542433,31.33,76344.32,0.0,0.25206,0.00013,24.40791]
[1779811543866,31.33,76347.22,0.0,0.25245,0.00013,24.4287]
[1779811543904,31.33,76347.22,0.0,0.25245,0.00013,24.4287]
[1779811545206,31.33,76346.91,0.0,0.25241,0.00013,24.4266]
[1779811545235,31.33,76346.91,0.0,0.25241,0.00013,24.4266]
[1779811545452,31.33,76346.54,0.0,0.25237,0.00013,24.42408]
[1779811547226,31.33,76340.37,0.0,0.25155,0.00013,24.38022]
[1779811547248,31.33,76340.37,0.0,0.25155,0.00013,24.38022]
[1779811547469,31.33,76322.53,0.0,0.24918,0.00013,24.25265]
[1779811548226,31.33,76322.53,0.0,0.24918,0.00013,24.25265]
[1779811548476,31.33,76321.23,0.0,0.24901,0.00013,24.24351]
[1779811553511,31.33,76328.04,0.0,0.24993,0.00013,24.29312]
[1779811555801,31.33,76326.51,0.0,0.24973,0.00013,24.28246]
[1779811555861,31.33,76326.51,0.0,0.24973,0.00013,24.28246]
[1779811561567,31.33,76325.34,0.0,0.24959,0.00013,24.27473]
[1779811564468,31.33,76325.93,0.0,0.24967,0.00013,24.27902]
[1779811564500,31.33,76325.93,0.0,0.24967,0.00013,24.27902]
[1779811564480,31.33,76326.65,0.0,0.24977,0.00013,24.28429]
[1779811566500,31.33,76326.61,0.0,0.24976,0.00013,24.284]
[1779811567571,31.34,76317.09,0.0,0.2485,0.00013,24.2159]
[1779811570572,31.34,76321.2,0.0,0.24905,0.00013,24.24564]
[1779811570575,31.34,76321.2,0.0,0.24905,0.00013,24.24564]
[1779811570577,31.34,76320.46,0.0,0.24896,0.00013,24.2404]
[1779811570596,31.34,76320.46,0.0,0.24896,0.00013,24.2404]
[1779811576691,31.34,76312.59,0.0,0.24793,0.00013,24.18441]
[1779811579574,31.34,76307.91,0.0,0.24731,0.00013,24.15095]
[1779811580503,31.34,76314.78,0.0,0.24823,0.00013,24.20079]
[1779811581367,31.34,76314.78,0.0,0.24823,0.00013,24.20079]
[1779811581369,31.34,76314.78,0.0,0.24823,0.00013,24.20079]
[1779811581526,31.34,76304.6,0.0,0.24689,0.00013,24.12758]
[1779811582526,31.34,76321.47,0.0,0.24912,0.00013,24.24912]
[1779811583539,31.34,76331.17,0.0,0.25041,0.00013,24.31871]
[1779811585520,31.34,76315.4,0.0,0.24832,0.00013,24.20582]
[1779811586903,31.34,76314.87,0.0,0.24825,0.00013,24.20216]
[1779811587576,31.34,76318.05,0.0,0.24868,0.00013,24.22516]
[1779811588972,31.34,76318.92,0.0,0.24879,0.00013,24.23153]
[1779811588995,31.34,76318.92,0.0,0.24879,0.00013,24.23153]
[1779811589007,31.34,76318.92,0.0,0.24879,0.00013,24.23153]
[1779811589301,31.34,76318.92,0.0,0.24879,0.00013,24.23153]
[1779811589322,31.34,76318.92,0.0,0.24879,0.00013,24.23153]
[1779811589564,31.34,76317.69,0.0,0.24863,0.00013,24.22282]
[1779811590981,31.34,76315.69,0.0,0.24837,0.00013,24.20859]
[1779811591252,31.34,76316.38,0.0,0.24845,0.00013,24.21028]
[1779811591937,31.34,76316.38,0.0,0.24845,0.00013,24.21028]
[1779811591968,31.34,76316.38,0.0,0.24845,0.00013,24.21028]
[1779811592350,31.34,76316.38,0.0,0.24845,0.00013,24.21028]
[1779811592544,31.34,76315.56,0.0,0.24834,0.00013,24.20453]
[1779811593122,31.34,76315.56,0.0,0.24834,0.00013,24.20453]
[1779811593170,31.34,76315.56,0.0,0.24834,0.00013,24.20453]
[1779811593195,31.34,76315.56,0.0,0.24834,0.00013,24.20453]
[1779811593222,31.34,76315.56,0.0,0.24834,0.00013,24.20453]
[1779811593573,31.34,76315.56,0.0,0.24834,0.00013,24.20453]
[1779811593609,31.34,76315.56,0.0,0.24834,0.00013,24.20453]
[1779811593276,31.34,76325.31,0.0,0.24963,0.00013,24.27461]
[1779811593860,31.34,76325.31,0.0,0.24963,0.00013,24.27461]
[1779811597079,31.34,76331.81,0.0,0.2505,0.00013,24.32126]
[1779811597118,31.34,76331.81,0.0,0.2505,0.00013,24.32126]
[1779811597157,31.34,76333.12,0.0,0.25067,0.00013,24.33071]
[1779811603186,31.34,76337.34,0.0,0.25124,0.00013,24.36096]
[1779811603284,31.34,76337.76,0.0,0.25129,0.00013,24.36401]
[1779811610328,31.35,76340.22,0.0,0.25163,0.00013,24.38189]
[1779811613317,31.35,76344.88,0.0,0.25225,0.00013,24.41515]
[1779811613465,31.35,76344.88,0.0,0.25225,0.00013,24.41515]
[1779811613585,31.35,76355.73,0.0,0.2537,0.00013,24.49249]
[1779811613861,31.35,76355.73,0.0,0.2537,0.00013,24.49249]
[1779811614047,31.35,76355.73,0.0,0.2537,0.00013,24.49249]
[1779811614296,31.35,76355.73,0.0,0.2537,0.00013,24.49249]
[1779811614551,31.35,76360.73,0.0,0.25437,0.00013,24.52796]
[1779811614825,31.35,76360.73,0.0,0.25437,0.00013,24.52796]
[1779811615010,31.35,76360.73,0.0,0.25437,0.00013,24.52796]
[1779811615056,31.35,76360.73,0.0,0.25437,0.00013,24.52796]
[1779811615202,31.35,76360.73,0.0,0.25437,0.00013,24.52796]
[1779811615268,31.35,76360.73,0.0,0.25437,0.00013,24.52796]
[1779811615423,31.35,76360.73,0.0,0.25437,0.00013,24.52796]
[1779811615458,31.35,76352.01,0.0,0.2532,0.00013,24.46615]
[1779811615792,31.35,76352.01,0.0,0.2532,0.00013,24.46615]
[1779811615848,31.35,76352.01,0.0,0.2532,0.00013,24.46615]
[1779811615961,31.35,76352.01,0.0,0.2532,0.00013,24.46615]
[1779811617498,31.35,76352.01,0.0,0.2532,0.00013,24.46615]
[1779811617501,31.35,76352.01,0.0,0.2532,0.00013,24.46615]
[1779811617547,31.35,76352.01,0.0,0.2532,0.00013,24.46615]
[1779811617587,31.35,76347.29,0.0,0.25258,0.00013,24.43276]
[1779811619471,31.35,76346.05,0.0,0.25241,0.00013,24.42404]
[1779811619640,31.35,76346.5,0.0,0.25248,0.00013,24.42735]
[1779811624645,31.35,76345.89,0.0,0.25241,0.00013,24.42362]
[1779811629645,31.35,76349.72,0.0,0.25293,0.00013,24.45134]
[1779811634650,31.35,76352.45,0.0,0.2533,0.00013,24.47104]
[1779811639652,31.35,76350.17,0.0,0.253,0.00013,24.45516]
[1779811639678,31.35,76350.24,0.0,0.25301,0.00013,24.45572]
[1779811640541,31.35,76366.02,0.0,0.25512,0.00013,24.5676]
[1779811642915,31.35,76365.18,0.0,0.25501,0.00013,24.56156]
[1779811642921,31.35,76365.18,0.0,0.25501,0.00013,24.56156]
[1779811643168,31.35,76364.77,0.0,0.25495,0.00013,24.55861]
[1779811648253,31.35,76363.91,0.0,0.25483,0.00013,24.55241]
[1779811653756,31.35,76361.98,0.0,0.25456,0.00013,24.53564]
[1779811654247,31.35,76361.6,0.0,0.25451,0.00013,24.53301]
[1779811655500,31.35,76361.6,0.0,0.25451,0.00013,24.53301]
[1779811655594,31.35,76348.37,0.0,0.25274,0.00013,24.43927]
[1779811656306,31.35,76348.37,0.0,0.25274,0.00013,24.43927]
[1779811656399,31.35,76363.48,0.0,0.25476,0.00013,24.5465]
[1779811656758,31.35,76363.48,0.0,0.25476,0.00013,24.5465]
[1779811659291,31.35,76371.95,0.0,0.2559,0.00013,24.60652]
[1779811662571,31.35,76370.82,0.0,0.25575,0.00013,24.59849]
[1779811662933,31.35,76362.79,0.0,0.25467,0.00013,24.54172]
[1779811663083,31.35,76362.79,0.0,0.25467,0.00013,24.54172]
[1779811663442,31.35,76362.79,0.0,0.25467,0.00013,24.54172]
[1779811663516,31.35,76339.71,0.0,0.25159,0.00013,24.37779]
[1779811664653,31.35,76339.71,0.0,0.25159,0.00013,24.37779]
[1779811664660,31.35,76339.71,0.0,0.25159,0.00013,24.37779]
[1779811664687,31.35,76339.71,0.0,0.25159,0.00013,24.37779]
[1779811665341,31.35,76333.8,0.0,0.2508,0.00013,24.3354]
[1779811666336,31.35,76333.8,0.0,0.2508,0.00013,24.3354]
[1779811666355,31.35,76336.9,0.0,0.25122,0.00013,24.35755]
[1779811670773,31.35,76336.57,0.0,0.25117,0.00013,24.35523]
[1779811671381,31.35,76335.8,0.0,0.25107,0.00013,24.34975]
[1779811672239,31.35,76335.8,0.0,0.25107,0.00013,24.34975]
[1779811672274,31.35,76335.8,0.0,0.25107,0.00013,24.34975]
[1779811672361,31.35,76335.8,0.0,0.25107,0.00013,24.34975]
[1779811672439,31.35,76333.1,0.0,0.25071,0.00013,24.3305]
[1779811678437,31.35,76327.8,0.0,0.25002,0.00013,24.29308]
[1779811682931,31.36,76330.18,0.0,0.25034,0.00013,24.31044]
[1779811683756,31.36,76326.14,0.0,0.24981,0.00013,24.28176]
[1779811684478,31.36,76326.52,0.0,0.24986,0.00013,24.28461]
[1779811689514,31.36,76315.82,0.0,0.24846,0.00013,24.20861]
[1779811690694,31.36,76315.82,0.0,0.24846,0.00013,24.20861]
[1779811690711,31.36,76315.82,0.0,0.24846,0.00013,24.20861]
[1779811690705,31.36,76308.14,0.0,0.24745,0.00013,24.15359]
[1779811692594,31.36,76314.74,0.0,0.24832,0.00013,24.2012]
[1779811692728,31.36,76314.74,0.0,0.24832,0.00013,24.2012]
[1779811692629,31.36,76317.43,0.0,0.24868,0.00013,24.22071]
[1779811692767,31.36,76317.43,0.0,0.24868,0.00013,24.22071]
[1779811693541,31.36,76317.23,0.0,0.24866,0.00013,24.21943]
[1779811698619,31.36,76322.38,0.0,0.24935,0.00013,24.25689]
[1779811698686,31.36,76317.67,0.0,0.24873,0.00013,24.22325]
[1779811701991,31.36,76319.39,0.0,0.24897,0.00013,24.23602]
[1779811702025,31.36,76319.39,0.0,0.24897,0.00013,24.23602]
[1779811702606,31.36,76319.39,0.0,0.24897,0.00013,24.23616]
[1779811707640,31.37,76319.85,0.0,0.24904,0.00013,24.24004]
[1779811712674,31.37,76319.08,0.0,0.24893,0.00013,24.2318]
[1779811713358,31.37,76319.08,0.0,0.24893,0.00013,24.2318]
[1779811713809,31.37,76318.54,0.0,0.24886,0.00013,24.22806]
[1779811715697,31.37,76329.5,0.0,0.25032,0.00013,24.30677]
[1779811720731,31.37,76328.62,0.0,0.25021,0.00013,24.30075]
[1779811721195,31.37,76328.62,0.0,0.25021,0.00013,24.30075]
[1779811721229,31.37,76328.62,0.0,0.25021,0.00013,24.30075]
[1779811721738,31.37,76327.82,0.0,0.2501,0.00013,24.29509]
[1779811722746,31.37,76314.7,0.0,0.24837,0.00013,24.20116]
[1779811724286,31.37,76315.77,0.0,0.24851,0.00013,24.209]
[1779811724298,31.37,76315.77,0.0,0.24851,0.00013,24.209]
[1779811724333,31.37,76315.77,0.0,0.24851,0.00013,24.209]
[1779811724760,31.37,76315.29,0.0,0.24845,0.00013,24.20571]
[1779811726980,31.37,76320.85,0.0,0.24919,0.00013,24.24584]
[1779811727286,31.37,76320.85,0.0,0.24919,0.00013,24.24584]
[1779811727781,31.37,76320.46,0.0,0.24914,0.00013,24.24315]
[1779811729318,31.37,76318.11,0.0,0.24883,0.00013,24.22641]
[1779811729791,31.37,76319.28,0.0,0.24899,0.00013,24.23492]
[1779811734829,31.37,76315.91,0.0,0.24856,0.00013,24.21138]
[1779811738769,31.37,76314.78,0.0,0.24841,0.00013,24.20355]
[1779811738806,31.37,76314.4,0.0,0.24837,0.00013,24.20096]
[1779811738870,31.37,76317.67,0.0,0.2488,0.00013,24.22456]
[1779811743893,31.38,76320.45,0.0,0.24918,0.00013,24.24506]
[1779811745898,31.38,76319.81,0.0,0.2491,0.00013,24.2407]
[1779811745940,31.38,76319.81,0.0,0.2491,0.00013,24.2407]
[1779811746306,31.38,76319.81,0.0,0.2491,0.00013,24.2407]
[1779811746394,31.38,76319.81,0.0,0.2491,0.00013,24.2407]
[1779811746448,31.38,76319.81,0.0,0.2491,0.00013,24.2407]
[1779811746497,31.38,76319.81,0.0,0.2491,0.00013,24.2407]
[1779811746761,31.38,76319.81,0.0,0.2491,0.00013,24.2407]
[1779811746804,31.38,76319.81,0.0,0.2491,0.00013,24.2407]
[1779811746764,31.38,76346.3,0.0,0.25262,0.00013,24.4298]
[1779811747028,31.38,76346.3,0.0,0.25262,0.00013,24.4298]
[1779811747089,31.38,76346.3,0.0,0.25262,0.00013,24.4298]
[1779811747437,31.38,76346.3,0.0,0.25262,0.00013,24.4298]
[1779811747471,31.38,76346.3,0.0,0.25262,0.00013,24.4298]
[1779811747651,31.38,76346.3,0.0,0.25262,0.00013,24.4298]
[1779811747662,31.38,76358.12,0.0,0.25419,0.00013,24.51365]
[1779811748529,31.38,76358.12,0.0,0.25419,0.00013,24.51365]
[1779811748603,31.38,76358.12,0.0,0.25419,0.00013,24.51365]
[1779811748792,31.38,76358.12,0.0,0.25419,0.00013,24.51365]
[1779811748703,31.38,76358.77,0.0,0.25428,0.00013,24.51831]
[1779811749736,31.38,76358.77,0.0,0.25428,0.00013,24.51831]
[1779811749746,31.38,76358.77,0.0,0.25428,0.00013,24.51831]
[1779811750403,31.38,76356.83,0.0,0.25402,0.00013,24.50456]
[1779811752083,31.38,76356.03,0.0,0.25392,0.00013,24.49884]
[1779811752730,31.38,76356.25,0.0,0.25394,0.00013,24.50035]
[1779811757750,31.38,76355.5,0.0,0.25384,0.00013,24.49482]
[1779811758847,31.38,76365.36,0.0,0.25515,0.00013,24.5644]
[1779811761655,31.38,76365.39,0.0,0.25515,0.00013,24.56436]
[1779811761735,31.37,76365.25,0.0,0.25513,0.00013,24.56324]
[1779811764153,31.37,76372.3,0.0,0.25607,0.00013,24.61269]
[1779811765920,31.37,76371.79,0.0,0.256,0.00013,24.60891]
[1779811766046,31.37,76371.79,0.0,0.256,0.00013,24.60891]
[1779811766663,31.37,76371.79,0.0,0.256,0.00013,24.60891]
[1779811766672,31.37,76371.79,0.0,0.256,0.00013,24.60891]
[1779811766801,31.37,76377.7,0.0,0.25678,0.00013,24.65017]
[1779811767824,31.37,76388.2,0.0,0.25819,0.00013,24.72368]
[1779811772825,31.37,76386.57,0.0,0.25793,0.00013,24.70775]
[1779811776089,31.37,76388.12,0.0,0.25812,0.00013,24.71751]
[1779811781552,31.36,76388.29,0.0,0.25811,0.00013,24.71724]
[1779811784126,31.36,76388.42,0.0,0.25812,0.00013,24.71792]
[1779811784199,31.36,76376.44,0.0,0.25651,0.00013,24.63351]
[1779811787844,31.36,76375.97,0.0,0.25643,0.00013,24.62977]
[1779811790207,31.36,76375.76,0.0,0.2564,0.00013,24.62772]
[1779811790334,31.36,76375.76,0.0,0.2564,0.00013,24.62772]
[1779811791427,31.36,76376.98,0.0,0.25655,0.00013,24.63595]
[1779811791722,31.36,76376.98,0.0,0.25655,0.00013,24.63595]
[1779811791821,31.36,76389.46,0.0,0.25823,0.00013,24.72346]
[1779811792549,31.36,76389.46,0.0,0.25823,0.00013,24.72346]
[1779811797868,31.35,76393.75,0.0,0.25878,0.00013,24.75222]
[1779811798122,31.35,76393.75,0.0,0.25878,0.00013,24.75222]
[1779811798306,31.35,76393.75,0.0,0.25878,0.00013,24.75222]
[1779811798805,31.35,76371.58,0.0,0.25579,0.00013,24.59606]
[1779811800520,31.35,76371.58,0.0,0.25579,0.00013,24.59606]
[1779811803468,31.35,76367.59,0.0,0.25525,0.00013,24.56747]
[1779811805475,31.35,76367.49,0.0,0.25523,0.00013,24.56655]
[1779811805546,31.35,76366.25,0.0,0.25506,0.00013,24.55768]
[1779811806557,31.35,76338.09,0.0,0.2513,0.00013,24.3577]
[1779811806936,31.35,76338.09,0.0,0.2513,0.00013,24.3577]
[1779811807245,31.35,76338.09,0.0,0.2513,0.00013,24.3577]
[1779811807757,31.35,76338.09,0.0,0.2513,0.00013,24.3577]
[1779811807805,31.35,76339.1,0.0,0.25143,0.00013,24.36476]
[1779811808621,31.35,76339.1,0.0,0.25143,0.00013,24.36476]
[1779811810572,31.35,76327.21,0.0,0.24985,0.00013,24.27979]
[1779811810896,31.35,76327.21,0.0,0.24985,0.00013,24.27979]
[1779811810945,31.35,76327.21,0.0,0.24985,0.00013,24.27979]
[1779811811768,31.35,76316.5,0.0,0.24844,0.00013,24.20306]
[1779811813358,31.35,76316.5,0.0,0.24844,0.00013,24.20312]
[1779811813408,31.35,76316.5,0.0,0.24844,0.00013,24.20312]
[1779811813448,31.35,76317.94,0.0,0.24863,0.00013,24.21351]
[1779811814813,31.35,76317.94,0.0,0.24863,0.00013,24.21351]
[1779811814830,31.35,76317.94,0.0,0.24863,0.00013,24.21351]
[1779811814815,31.35,76319.65,0.0,0.24886,0.00013,24.22584]
[1779811816791,31.35,76319.65,0.0,0.24886,0.00013,24.22587]
[1779811816826,31.35,76317.62,0.0,0.24859,0.00013,24.21134]
[1779811821838,31.35,76318.46,0.0,0.24871,0.00013,24.21761]
[1779811827476,31.35,76314.08,0.0,0.24813,0.00013,24.18642]
[1779811832760,31.35,76310.1,0.0,0.24759,0.00013,24.15464]
[1779811838555,31.35,76303.81,0.0,0.24677,0.00013,24.10985]
[1779811843590,31.35,76303.51,0.0,0.24673,0.00013,24.10774]
[1779811848623,31.35,76300.58,0.0,0.24635,0.00013,24.08671]
[1779811852408,31.35,76296.17,0.0,0.24577,0.00013,24.05493]
[1779811852653,31.35,76295.44,0.0,0.24567,0.00013,24.0497]
[1779811854587,31.35,76291.03,0.0,0.2451,0.00013,24.01786]
[1779811854612,31.35,76291.03,0.0,0.2451,0.00013,24.01786]
[1779811854791,31.35,76291.03,0.0,0.2451,0.00013,24.01786]
[1779811854823,31.35,76291.03,0.0,0.2451,0.00013,24.01786]
[1779811861378,31.35,76292.12,0.0,0.24525,0.00013,24.02618]
[1779811861405,31.35,76292.12,0.0,0.24525,0.00013,24.02618]
[1779811861715,31.35,76291.93,0.0,0.24522,0.00013,24.02487]
[1779811862829,31.35,76291.93,0.0,0.24522,0.00013,24.02487]
[1779811863415,31.35,76288.56,0.0,0.24478,0.00013,24.00055]
[1779811863422,31.35,76288.56,0.0,0.24478,0.00013,24.00055]
[1779811863730,31.35,76288.61,0.0,0.24479,0.00013,24.00097]
[1779811868775,31.36,76291.71,0.0,0.24521,0.00013,24.02435]
[1779811870180,31.36,76291.02,0.0,0.24513,0.00013,24.01953]
[1779811870226,31.36,76291.02,0.0,0.24513,0.00013,24.01953]
[1779811870571,31.36,76291.02,0.0,0.24513,0.00013,24.01953]
[1779811870778,31.36,76291.49,0.0,0.24519,0.00013,24.02293]
[1779811871538,31.36,76291.49,0.0,0.24519,0.00013,24.02293]
[1779811871789,31.36,76297.08,0.0,0.24593,0.00013,24.06368]
[1779811873922,31.36,76299.32,0.0,0.24623,0.00013,24.07997]
[1779811876419,31.36,76298.2,0.0,0.24609,0.00013,24.07225]
[1779811879649,31.36,76296.69,0.0,0.24589,0.00013,24.06172]
[1779811883109,31.36,76298.09,0.0,0.24609,0.00013,24.07232]
[1779811883910,31.36,76284.24,0.0,0.24427,0.00013,23.97229]
[1779811889200,31.37,76284.81,0.0,0.24437,0.00013,23.97745]
[1779811894670,31.37,76282.37,0.0,0.24405,0.00013,23.95739]
[1779811899986,31.37,76284.5,0.0,0.24435,0.00013,23.97404]
[1779811905019,31.37,76281.97,0.0,0.24403,0.00013,23.9567]
[1779811910053,31.38,76286.67,0.0,0.24467,0.00013,23.99173]
[1779811915524,31.38,76282.72,0.0,0.24416,0.00013,23.96383]
[1779811921129,31.38,76281.92,0.0,0.24408,0.00013,23.95929]
[1779811926421,31.38,76280.44,0.0,0.24391,0.00013,23.94951]
[1779811926443,31.38,76280.2,0.0,0.24388,0.00013,23.94798]
[1779811927356,31.38,76280.2,0.0,0.24388,0.00013,23.94798]
[1779811932643,31.39,76282.74,0.0,0.24423,0.00013,23.96752]
[1779811937364,31.39,76281.71,0.0,0.24411,0.00013,23.96083]
[1779811939411,31.39,76282.64,0.0,0.24424,0.00013,23.96795]
[1779811945924,31.39,76281.83,0.0,0.24416,0.00013,23.96325]
[1779811945967,31.39,76282.44,0.0,0.24424,0.00013,23.96786]
[1779811951341,31.4,76279.71,0.0,0.24389,0.00013,23.94593]
[1779811956376,31.4,76280.35,0.0,0.24399,0.00013,23.95157]
[1779811960615,31.4,76271.33,0.0,0.24283,0.00013,23.88713]
[1779811963014,31.4,76262.14,0.0,0.24164,0.00013,23.82063]
[1779811965210,31.4,76254.59,0.0,0.24067,0.00013,23.76613]
[1779811965913,31.4,76254.59,0.0,0.24067,0.00013,23.76613]
[1779811966012,31.41,76259.27,0.0,0.24128,0.00013,23.80043]
[1779811969265,31.41,76260.45,0.0,0.24144,0.00013,23.80951]
[1779811969302,31.41,76260.45,0.0,0.24144,0.00013,23.80951]
[1779811969640,31.41,76260.45,0.0,0.24144,0.00013,23.80951]
[1779811969845,31.41,76260.45,0.0,0.24144,0.00013,23.80951]
[1779811970085,31.41,76260.45,0.0,0.24144,0.00013,23.80951]
[1779811970015,31.41,76257.26,0.0,0.24103,0.00013,23.78644]
[1779811970192,31.41,76257.26,0.0,0.24103,0.00013,23.78644]
[1779811970570,31.41,76257.26,0.0,0.24103,0.00013,23.78644]
[1779811970695,31.41,76257.26,0.0,0.24103,0.00013,23.78644]
[1779811970724,31.41,76211.79,0.0,0.23516,0.00013,23.45309]
[1779811971456,31.41,76211.79,0.0,0.23516,0.00013,23.45309]
[1779811971663,31.41,76143.25,0.0,0.22645,0.00013,22.94364]
[1779811972952,31.45,76122.43,0.0,0.22416,0.00012,22.80529]
[1779811975043,31.45,76123.74,0.0,0.22432,0.00012,22.81514]
[1779811975058,31.49,76182.44,0.0,0.23203,0.00013,23.27073]
[1779811975189,31.49,76182.44,0.0,0.23203,0.00013,23.27073]
[1779811975938,31.49,76182.44,0.0,0.23203,0.00013,23.27073]
[1779811976020,31.5,76188.35,0.0,0.23285,0.00013,23.31817]
[1779811977064,31.5,76188.35,0.0,0.23285,0.00013,23.31817]
[1779811977614,31.5,76185.6,0.0,0.2325,0.00013,23.2979]
[1779811977658,31.5,76165.54,0.0,0.22996,0.00013,23.14927]
[1779811979966,31.5,76165.54,0.0,0.22996,0.00013,23.14949]
[1779811980012,31.5,76165.54,0.0,0.22996,0.00013,23.14949]
[1779811980045,31.5,76165.54,0.0,0.22996,0.00013,23.14949]
[1779811980038,31.52,76161.87,0.0,0.22964,0.00013,23.13017]
[1779811980112,31.52,76161.87,0.0,0.22964,0.00013,23.13017]
[1779811980144,31.52,76161.87,0.0,0.22964,0.00013,23.13017]
[1779811980185,31.52,76161.87,0.0,0.22964,0.00013,23.13017]
[1779811980223,31.52,76161.87,0.0,0.22964,0.00013,23.13017]
[1779811980235,31.52,76161.87,0.0,0.22964,0.00013,23.13017]
[1779811980289,31.52,76161.87,0.0,0.22964,0.00013,23.13017]
[1779811980739,31.52,76150.87,0.0,0.22825,0.00013,23.04838]
[1779811981822,31.52,76150.87,0.0,0.22825,0.00013,23.04838]
[1779811981913,31.52,76150.87,0.0,0.22825,0.00013,23.04838]
[1779811981921,31.52,76150.87,0.0,0.22825,0.00013,23.04838]
[1779811981926,31.52,76150.87,0.0,0.22825,0.00013,23.04838]
[1779811982024,31.52,76150.87,0.0,0.22825,0.00013,23.04838]
[1779811982027,31.53,76185.09,0.0,0.23265,0.00013,23.30635]
[1779811982219,31.53,76185.09,0.0,0.23265,0.00013,23.30635]
[1779811982290,31.53,76185.09,0.0,0.23265,0.00013,23.30635]
[1779811982361,31.53,76185.09,0.0,0.23265,0.00013,23.30635]
[1779811983032,31.53,76187.28,0.0,0.23294,0.00013,23.32317]
[1779811983162,31.53,76187.28,0.0,0.23294,0.00013,23.32317]
[1779811983231,31.53,76187.28,0.0,0.23294,0.00013,23.32317]
[1779811983355,31.53,76187.28,0.0,0.23294,0.00013,23.32317]
[1779811983532,31.53,76187.28,0.0,0.23294,0.00013,23.32317]
[1779811983729,31.53,76187.28,0.0,0.23294,0.00013,23.32317]
[1779811983771,31.53,76187.28,0.0,0.23294,0.00013,23.32317]
[1779811984917,31.53,76189.5,0.0,0.23323,0.00013,23.33954]
[1779811984924,31.53,76189.5,0.0,0.23323,0.00013,23.33954]
[1779811984973,31.53,76189.5,0.0,0.23323,0.00013,23.33954]
[1779811984977,31.53,76189.69,0.0,0.23326,0.00013,23.34124]
[1779811985130,31.53,76189.69,0.0,0.23326,0.00013,23.34124]
[1779811985216,31.53,76189.69,0.0,0.23326,0.00013,23.34124]
[1779811985832,31.53,76189.69,0.0,0.23326,0.00013,23.34124]
[1779811986038,31.53,76190.2,0.0,0.23333,0.00013,23.3453]
[1779811986220,31.53,76190.2,0.0,0.23333,0.00013,23.3453]
[1779811986241,31.53,76190.2,0.0,0.23333,0.00013,23.3453]
[1779811986471,31.53,76190.2,0.0,0.23333,0.00013,23.3453]
[1779811986541,31.53,76190.2,0.0,0.23333,0.00013,23.3453]
[1779811986720,31.53,76202.24,0.0,0.23486,0.00013,23.43393]
[1779811987495,31.53,76202.24,0.0,0.23486,0.00013,23.43393]
[1779811987530,31.53,76202.24,0.0,0.23486,0.00013,23.43393]
[1779811988056,31.53,76202.24,0.0,0.23486,0.00013,23.43393]
[1779811988074,31.53,76210.27,0.0,0.2359,0.00013,23.49326]
[1779811990641,31.54,76234.26,0.0,0.23899,0.00013,23.66941]
[1779811991609,31.54,76234.26,0.0,0.23899,0.00013,23.66941]
[1779811991632,31.54,76234.26,0.0,0.23899,0.00013,23.66941]
[1779811991659,31.54,76234.26,0.0,0.23899,0.00013,23.66941]
[1779811991665,31.54,76234.26,0.0,0.23899,0.00013,23.66941]
[1779811991756,31.54,76234.26,0.0,0.23899,0.00013,23.66941]
[1779811991791,31.54,76234.26,0.0,0.23899,0.00013,23.66941]
[1779811991854,31.54,76239.67,0.0,0.2397,0.00013,23.70921]
[1779811993096,31.54,76239.67,0.0,0.2397,0.00013,23.70921]
[1779811992870,31.54,76226.54,0.0,0.238,0.00013,23.61348]
[1779811993130,31.54,76226.54,0.0,0.238,0.00013,23.61348]
[1779811993171,31.54,76226.54,0.0,0.238,0.00013,23.61348]
[1779811993201,31.54,76226.54,0.0,0.238,0.00013,23.61348]
[1779811993288,31.54,76226.54,0.0,0.238,0.00013,23.61348]
[1779811993669,31.54,76226.54,0.0,0.238,0.00013,23.61348]
[1779811993710,31.54,76226.54,0.0,0.238,0.00013,23.61348]
[1779811993895,31.54,76226.54,0.0,0.238,0.00013,23.61348]
[1779811993955,31.54,76213.08,0.0,0.23628,0.00013,23.51531]
[1779811995925,31.54,76213.86,0.0,0.23638,0.00013,23.52103]
[1779811995961,31.54,76216.84,0.0,0.23677,0.00013,23.54296]
[1779811997133,31.54,76216.6,0.0,0.23673,0.00013,23.5412]
[1779811997745,31.54,76216.6,0.0,0.23673,0.00013,23.5412]
[1779811997996,31.54,76236.53,0.0,0.2393,0.00013,23.6868]
[1779812001133,31.54,76231.64,0.0,0.23867,0.00013,23.65119]
[1779812001837,31.54,76231.64,0.0,0.23867,0.00013,23.65119]
[1779812003747,31.54,76214.8,0.0,0.23651,0.00013,23.52828]
[1779812006497,31.54,76211.25,0.0,0.23605,0.00013,23.5023]
[1779812006511,31.54,76211.25,0.0,0.23605,0.00013,23.5023]
[1779812007062,31.54,76211.37,0.0,0.23607,0.00013,23.50323]
[1779812009083,31.54,76201.19,0.0,0.23477,0.00013,23.42858]
[1779812011039,31.54,76214.03,0.0,0.23639,0.00013,23.51948]
[1779812013048,31.54,76200.87,0.0,0.23471,0.00013,23.42299]
[1779812014096,31.54,76213.99,0.0,0.23639,0.00013,23.51936]
[1779812014857,31.54,76213.99,0.0,0.23639,0.00013,23.51936]
[1779812014957,31.54,76238.58,0.0,0.23955,0.00013,23.69896]
[1779812015205,31.54,76238.58,0.0,0.23955,0.00013,23.69896]
[1779812015458,31.54,76238.58,0.0,0.23955,0.00013,23.69896]
[1779812015468,31.54,76238.58,0.0,0.23955,0.00013,23.69896]
[1779812015843,31.54,76238.58,0.0,0.23956,0.00013,23.69914]
[1779812016855,31.54,76234.43,0.0,0.23902,0.00013,23.66893]
[1779812018491,31.54,76234.63,0.0,0.23905,0.00013,23.67044]
[1779812019098,31.54,76258.38,0.0,0.24212,0.00013,23.84288]
[1779812019326,31.54,76258.38,0.0,0.24212,0.00013,23.84288]
[1779812019414,31.54,76258.38,0.0,0.24212,0.00013,23.84288]
[1779812019949,31.54,76258.38,0.0,0.24212,0.00013,23.84288]
[1779812019987,31.54,76272.98,0.0,0.24402,0.00013,23.94853]
[1779812020173,31.54,76272.98,0.0,0.24402,0.00013,23.94853]
[1779812020283,31.54,76272.98,0.0,0.24402,0.00013,23.94853]
[1779812020319,31.54,76272.98,0.0,0.24402,0.00013,23.94853]
[1779812020349,31.54,76272.98,0.0,0.24402,0.00013,23.94853]
[1779812020390,31.54,76272.98,0.0,0.24402,0.00013,23.94853]
[1779812020882,31.54,76273.17,0.0,0.24404,0.00013,23.9499]
[1779812021844,31.54,76273.17,0.0,0.24404,0.00013,23.9499]
[1779812021888,31.54,76292.75,0.0,0.2466,0.00013,24.09075]
[1779812022307,31.54,76292.75,0.0,0.2466,0.00013,24.09075]
[1779812022899,31.54,76292.81,0.0,0.24661,0.00013,24.09105]
[1779812026258,31.54,76289.89,0.0,0.24622,0.00013,24.06977]
[1779812027982,31.54,76297.23,0.0,0.24718,0.00013,24.12228]
[1779812029105,31.54,76300.87,0.0,0.24765,0.00013,24.14819]
[1779812034189,31.54,76311.89,0.0,0.24908,0.00013,24.22574]
[1779812040027,31.53,76327.85,0.0,0.25116,0.00013,24.33772]
[1779812044048,31.53,76309.11,0.0,0.24866,0.00013,24.20303]
[1779812044296,31.53,76309.11,0.0,0.24866,0.00013,24.20303]
[1779812045053,31.53,76309.14,0.0,0.24866,0.00013,24.20324]
[1779812046998,31.53,76304.2,0.0,0.24801,0.00013,24.16776]
[1779812047114,31.53,76304.2,0.0,0.24801,0.00013,24.16776]
[1779812047079,31.53,76288.87,0.0,0.246,0.00013,24.05776]
[1779812048076,31.53,76288.87,0.0,0.24599,0.00013,24.05749]
[1779812053114,31.52,76284.93,0.0,0.24546,0.00013,24.0282]
[1779812053220,31.52,76284.93,0.0,0.24546,0.00013,24.0282]
[1779812054116,31.52,76283.8,0.0,0.24531,0.00013,24.01983]
[1779812055009,31.52,76283.8,0.0,0.24531,0.00013,24.01983]
[1779812055124,31.52,76280.87,0.0,0.24492,0.00013,23.99851]
[1779812056130,31.52,76267.44,0.0,0.24317,0.00013,23.90162]
[1779812057330,31.52,76263.69,0.0,0.24267,0.00013,23.87417]
[1779812058145,31.52,76269.15,0.0,0.24338,0.00013,23.91357]
[1779812063181,31.52,76265.9,0.0,0.24295,0.00013,23.88945]
[1779812068215,31.52,76264.04,0.0,0.2427,0.00013,23.87553]
[1779812073829,31.52,76263.33,0.0,0.24258,0.00013,23.86664]
[1779812079297,31.52,76266.82,0.0,0.24302,0.00013,23.89135]
[1779812084789,31.51,76267.5,0.0,0.2431,0.00013,23.89583]
[1779812085957,31.51,76256.93,0.0,0.24173,0.00013,23.81921]
[1779812091380,31.51,76260.11,0.0,0.24214,0.00013,23.84232]
[1779812096418,31.51,76259.37,0.0,0.24205,0.00013,23.83705]
[1779812102244,31.52,76259.96,0.0,0.24212,0.00013,23.84146]
[1779812102264,31.52,76259.96,0.0,0.24213,0.00013,23.8415]
[1779812102331,31.52,76259.96,0.0,0.24213,0.00013,23.8415]
[1779812103153,31.52,76239.97,0.0,0.23954,0.00013,23.69624]
[1779812108182,31.52,76238.26,0.0,0.23932,0.00013,23.68403]
[1779812113198,31.52,76230.33,0.0,0.2383,0.00013,23.62652]
[1779812115062,31.52,76230.88,0.0,0.23837,0.00013,23.63051]
[1779812115129,31.52,76230.88,0.0,0.23837,0.00013,23.63051]
[1779812115226,31.52,76229.9,0.0,0.23825,0.00013,23.62334]
[1779812115619,31.52,76229.9,0.0,0.23825,0.00013,23.62334]
[1779812116220,31.52,76240.5,0.0,0.23962,0.00013,23.70065]
[1779812117708,31.52,76247.84,0.0,0.24057,0.00013,23.75422]
[1779812119251,31.52,76248.36,0.0,0.24064,0.00013,23.7581]
[1779812119259,31.52,76248.36,0.0,0.24064,0.00013,23.7581]
[1779812119262,31.52,76248.36,0.0,0.24064,0.00013,23.7581]
[1779812120160,31.52,76248.56,0.0,0.24067,0.00013,23.75972]
[1779812121197,31.52,76257.83,0.0,0.24187,0.00013,23.82708]
[1779812124888,31.52,76253.86,0.0,0.24135,0.00013,23.79834]
[1779812124967,31.52,76253.86,0.0,0.24135,0.00013,23.79834]
[1779812125458,31.52,76253.6,0.0,0.24132,0.00013,23.79648]
[1779812125630,31.52,76253.6,0.0,0.24132,0.00013,23.79648]
[1779812125759,31.52,76253.6,0.0,0.24132,0.00013,23.79648]
[1779812125939,31.52,76253.6,0.0,0.24132,0.00013,23.79648]
[1779812126243,31.52,76253.6,0.0,0.24132,0.00013,23.79648]
[1779812125984,31.52,76286.45,0.0,0.2456,0.00013,24.03381]
[1779812126415,31.52,76286.45,0.0,0.2456,0.00013,24.03381]
[1779812126759,31.52,76286.45,0.0,0.2456,0.00013,24.03381]
[1779812127046,31.52,76286.45,0.0,0.2456,0.00013,24.03381]
[1779812127068,31.52,76286.45,0.0,0.2456,0.00013,24.03381]
[1779812127078,31.52,76292.99,0.0,0.24645,0.00013,24.08068]
[1779812127908,31.52,76292.99,0.0,0.24645,0.00013,24.08068]
[1779812127956,31.52,76292.99,0.0,0.24645,0.00013,24.08068]
[1779812128471,31.52,76295.52,0.0,0.24678,0.00013,24.09879]
[1779812128482,31.52,76295.52,0.0,0.24678,0.00013,24.09879]
[1779812129217,31.52,76302.59,0.0,0.24771,0.00013,24.14937]
[1779812134301,31.51,76306.34,0.0,0.24816,0.00013,24.17162]
[1779812135252,31.51,76316.87,0.0,0.24954,0.00013,24.24666]
[1779812136312,31.51,76317.7,0.0,0.24965,0.00013,24.25237]
[1779812137281,31.51,76307.21,0.0,0.24826,0.00013,24.1773]
[1779812140534,31.51,76305.94,0.0,0.24809,0.00013,24.16784]
[1779812144112,31.51,76306.06,0.0,0.2481,0.00013,24.16833]
[1779812148168,31.51,76305.16,0.0,0.24797,0.00013,24.16145]
[1779812153747,31.51,76312.07,0.0,0.24887,0.00013,24.21003]
[1779812156744,31.51,76312.85,0.0,0.24896,0.00013,24.2151]
[1779812162169,31.5,76304.11,0.0,0.2478,0.00013,24.15196]
[1779812165757,31.5,76303.34,0.0,0.24769,0.00013,24.1461]
[1779812165921,31.5,76303.34,0.0,0.24769,0.00013,24.1461]
[1779812166182,31.5,76303.34,0.0,0.24769,0.00013,24.1461]
[1779812166283,31.5,76315.89,0.0,0.24934,0.00013,24.23571]
[1779812166526,31.5,76315.89,0.0,0.24934,0.00013,24.23571]
[1779812166537,31.5,76315.89,0.0,0.24934,0.00013,24.23571]
[1779812166929,31.5,76315.89,0.0,0.24934,0.00013,24.23563]
[1779812169949,31.5,76314.48,0.0,0.24914,0.00013,24.22495]
[1779812174985,31.5,76320.39,0.0,0.2499,0.00013,24.26605]
[1779812176586,31.5,76319.69,0.0,0.2498,0.00013,24.26084]
[1779812176698,31.5,76319.69,0.0,0.2498,0.00013,24.26084]
[1779812179365,31.5,76325.67,0.0,0.25058,0.00013,24.30273]
[1779812184366,31.49,76331.3,0.0,0.2513,0.00013,24.34144]
[1779812189389,31.49,76328.74,0.0,0.25093,0.00013,24.32175]
[1779812194404,31.48,76330.75,0.0,0.25114,0.00013,24.33106]
[1779812196241,31.48,76330.4,0.0,0.25109,0.00013,24.32812]
[1779812196259,31.48,76330.4,0.0,0.25109,0.00013,24.32812]
[1779812196341,31.48,76330.4,0.0,0.25109,0.00013,24.32812]
[1779812196326,31.48,76330.36,0.0,0.25108,0.00013,24.32783]
[1779812196596,31.48,76330.36,0.0,0.25108,0.00013,24.32783]
[1779812197146,31.48,76330.36,0.0,0.25108,0.00013,24.32759]
[1779812198152,31.48,76341.75,0.0,0.25258,0.00013,24.40815]
[1779812198939,31.48,76341.75,0.0,0.25258,0.00013,24.40815]
[1779812199161,31.48,76340.64,0.0,0.25243,0.00013,24.39995]
[1779812200928,31.48,76339.36,0.0,0.25225,0.00013,24.39055]
[1779812201323,31.48,76339.36,0.0,0.25225,0.00013,24.39055]
[1779812201272,31.48,76344.94,0.0,0.25299,0.00013,24.42974]
[1779812201506,31.48,76344.94,0.0,0.25299,0.00013,24.42974]
[1779812201582,31.48,76344.94,0.0,0.25299,0.00013,24.42974]
[1779812201746,31.48,76344.94,0.0,0.25299,0.00013,24.42974]
[1779812202184,31.48,76345.14,0.0,0.25301,0.00013,24.43082]
[1779812203067,31.48,76345.14,0.0,0.25301,0.00013,24.43082]
[1779812203081,31.48,76345.14,0.0,0.25301,0.00013,24.43082]
[1779812203190,31.48,76354.96,0.0,0.25431,0.00013,24.49982]
[1779812204450,31.48,76362.72,0.0,0.25534,0.00013,24.55405]
[1779812204555,31.48,76362.72,0.0,0.25534,0.00013,24.55405]
[1779812205149,31.48,76362.72,0.0,0.25534,0.00013,24.55405]
[1779812205207,31.47,76363.56,0.0,0.25544,0.00013,24.55948]
[1779812205740,31.47,76363.56,0.0,0.25544,0.00013,24.55948]
[1779812205786,31.47,76363.56,0.0,0.25544,0.00013,24.55948]
[1779812206223,31.47,76373.49,0.0,0.25676,0.00013,24.62894]
[1779812207106,31.47,76373.49,0.0,0.25676,0.00013,24.62894]
[1779812207123,31.47,76373.49,0.0,0.25676,0.00013,24.62894]
[1779812207146,31.47,76373.49,0.0,0.25676,0.00013,24.62894]
[1779812207227,31.47,76376.86,0.0,0.25721,0.00013,24.65221]
[1779812209099,31.47,76380.87,0.0,0.25774,0.00013,24.68001]
[1779812214283,31.46,76382.7,0.0,0.25788,0.00013,24.68759]
[1779812218311,31.45,76395.02,0.0,0.25951,0.00013,24.7723]
[1779812223347,31.41,76387.88,0.0,0.25825,0.00013,24.70768]
[1779812225348,31.41,76389.67,0.0,0.25849,0.00013,24.71992]
[1779812225360,31.41,76381.94,0.0,0.25744,0.00013,24.66541]
[1779812228381,31.41,76372.63,0.0,0.25617,0.00013,24.59929]
[1779812233419,31.4,76379.42,0.0,0.25704,0.00013,24.64496]
[1779812238452,31.4,76383.39,0.0,0.25754,0.00013,24.67096]
[1779812243478,31.39,76385.24,0.0,0.25776,0.00013,24.68247]
[1779812243516,31.39,76385.24,0.0,0.25776,0.00013,24.68247]
[1779812243943,31.39,76401.26,0.0,0.25992,0.00014,24.7945]
[1779812246394,31.39,76401.26,0.0,0.25992,0.00014,24.79424]
[1779812246402,31.39,76401.26,0.0,0.25992,0.00014,24.79424]
[1779812246769,31.37,76400.97,0.0,0.25971,0.00014,24.78385]
[1779812248424,31.35,76389.6,0.0,0.25809,0.00013,24.70004]
[1779812250076,31.35,76403.12,0.0,0.2599,0.00014,24.79416]
[1779812256034,31.35,76396.99,0.0,0.25901,0.00014,24.74604]
[1779812261616,31.34,76395.64,0.0,0.2588,0.00014,24.73486]
[1779812266648,31.34,76403.95,0.0,0.25988,0.00014,24.79117]
[1779812268108,31.33,76394.63,0.0,0.25861,0.00014,24.72528]
[1779812273928,31.33,76389.78,0.0,0.25793,0.00013,24.69006]
[1779812279738,31.33,76387.01,0.0,0.25753,0.00013,24.66913]
[1779812281404,31.33,76387.01,0.0,0.25753,0.00013,24.66913]
[1779812281454,31.33,76386.69,0.0,0.25748,0.00013,24.66668]
[1779812281967,31.33,76386.69,0.0,0.25748,0.00013,24.66668]
[1779812282423,31.33,76372.62,0.0,0.25558,0.00013,24.56731]
[1779812283768,31.32,76367.67,0.0,0.25491,0.00013,24.53179]
[1779812285806,31.32,76365.14,0.0,0.25456,0.00013,24.51366]
[1779812285905,31.32,76363.35,0.0,0.25432,0.00013,24.50076]
[1779812291339,31.32,76363.63,0.0,0.25435,0.00013,24.5021]
[1779812297324,31.32,76363.59,0.0,0.25431,0.00013,24.50049]
[1779812302627,31.31,76365.62,0.0,0.25457,0.00013,24.51395]
[1779812305922,31.31,76384.28,0.0,0.25706,0.00013,24.64506]
[1779812311149,31.31,76381.63,0.0,0.25669,0.00013,24.62554]
[1779812317464,31.31,76383.69,0.0,0.25691,0.00013,24.63501]
[1779812321029,31.3,76393.74,0.0,0.25825,0.00014,24.70474]
[1779812326064,31.3,76392.07,0.0,0.258,0.00014,24.69189]
[1779812330094,31.3,76380.91,0.0,0.25647,0.00013,24.61231]
[1779812335130,31.29,76376.19,0.0,0.25581,0.00013,24.57761]
[1779812338690,31.29,76375.3,0.0,0.25568,0.00013,24.57054]
[1779812339159,31.29,76374.79,0.0,0.2556,0.00013,24.56668]
[1779812344194,31.29,76370.17,0.0,0.25496,0.00013,24.53282]
[1779812347173,31.29,76368.98,0.0,0.25479,0.00013,24.52394]
[1779812347256,31.28,76370.76,0.0,0.25503,0.00013,24.53633]
[1779812352250,31.28,76359.86,0.0,0.25354,0.00013,24.45786]
[1779812353272,31.28,76359.86,0.0,0.25354,0.00013,24.45786]
[1779812353362,31.28,76359.84,0.0,0.25353,0.00013,24.45756]
[1779812355298,31.28,76359.84,0.0,0.25353,0.00013,24.45739]
[1779812355328,31.28,76371.02,0.0,0.25503,0.00013,24.53659]
[1779812361314,31.28,76376.99,0.0,0.25581,0.00013,24.57768]
[1779812365508,31.28,76399.94,0.0,0.25889,0.00014,24.73875]
[1779812365571,31.28,76399.94,0.0,0.25889,0.00014,24.73875]
[1779812366527,31.28,76404.52,0.0,0.25951,0.00014,24.7707]
[1779812368362,31.27,76399.59,0.0,0.25883,0.00014,24.73555]
[1779812369532,31.27,76399.59,0.0,0.25883,0.00014,24.73555]
[1779812370376,31.27,76400.83,0.0,0.25899,0.00014,24.7437]
[1779812372390,31.27,76393.3,0.0,0.25794,0.00014,24.68686]
[1779812377360,31.27,76390.96,0.0,0.2576,0.00014,24.66947]
[1779812377426,31.27,76390.38,0.0,0.25752,0.00014,24.66516]
[1779812382460,31.26,76396.47,0.0,0.25832,0.00014,24.70682]
[1779812386675,31.26,76394.56,0.0,0.25804,0.00014,24.69235]
[1779812387496,31.26,76393.19,0.0,0.25785,0.00014,24.68245]
[1779812392530,31.26,76395.58,0.0,0.25815,0.00014,24.69804]
[1779812397566,31.25,76387.4,0.0,0.25702,0.00014,24.6391]
[1779812402657,31.25,76387.26,0.0,0.25698,0.00014,24.63725]
[1779812403625,31.25,76386.69,0.0,0.25689,0.00013,24.63281]
[1779812403948,31.25,76379.77,0.0,0.25596,0.00013,24.5836]
[1779812409449,31.25,76381.06,0.0,0.25611,0.00013,24.59165]
[1779812409593,31.24,76390.73,0.0,0.25741,0.00014,24.65979]
[1779812409702,31.24,76381.76,0.0,0.2562,0.00013,24.59645]
[1779812415701,31.24,76388.19,0.0,0.25704,0.00014,24.64075]
[1779812422094,31.24,76393.03,0.0,0.25768,0.00014,24.67391]
[1779812423823,31.24,76394.21,0.0,0.25783,0.00014,24.68178]
[1779812424202,31.24,76394.21,0.0,0.25783,0.00014,24.68178]
[1779812424394,31.24,76394.21,0.0,0.25783,0.00014,24.68178]
[1779812424490,31.24,76395.56,0.0,0.258,0.00014,24.69082]
[1779812427416,31.24,76401.09,0.0,0.25875,0.00014,24.72948]
[1779812432706,31.23,76393.0,0.0,0.2576,0.00014,24.66751]
[1779812433634,31.23,76389.91,0.0,0.25717,0.00014,24.64524]
[1779812436759,31.23,76387.89,0.0,0.25689,0.00014,24.63056]
[1779812437194,31.23,76373.05,0.0,0.25489,0.00013,24.52549]
[1779812443202,31.23,76376.63,0.0,0.25535,0.00013,24.54989]
[1779812444660,31.22,76377.18,0.0,0.25541,0.00013,24.55315]
[1779812446137,31.22,76377.31,0.0,0.25542,0.00013,24.55386]
[1779812451958,31.22,76373.93,0.0,0.25494,0.00013,24.52854]
[1779812453932,31.22,76374.38,0.0,0.255,0.00013,24.5315]
[1779812459010,31.22,76379.73,0.0,0.25569,0.00013,24.56818]
[1779812460939,31.21,76379.8,0.0,0.2557,0.00013,24.56859]
[1779812463038,31.21,76364.98,0.0,0.2537,0.00013,24.46289]
[1779812466770,31.21,76363.09,0.0,0.25344,0.00013,24.44899]
[1779812467650,31.21,76362.81,0.0,0.2534,0.00013,24.44687]
[1779812468587,31.21,76351.89,0.0,0.25193,0.00013,24.36859]
[1779812472045,31.21,76350.61,0.0,0.25175,0.00013,24.35915]
[1779812472213,31.21,76350.61,0.0,0.25175,0.00013,24.35915]
[1779812472245,31.21,76350.61,0.0,0.25175,0.00013,24.35915]
[1779812472291,31.21,76350.61,0.0,0.25175,0.00013,24.35915]
[1779812472430,31.21,76350.61,0.0,0.25175,0.00013,24.35915]
[1779812472516,31.21,76347.64,0.0,0.25135,0.00013,24.3378]
[1779812473576,31.21,76347.64,0.0,0.25135,0.00013,24.3378]
[1779812474742,31.21,76341.42,0.0,0.25052,0.00013,24.29311]
[1779812474952,31.21,76341.42,0.0,0.25052,0.00013,24.29311]
[1779812476669,31.21,76338.1,0.0,0.25008,0.00013,24.26927]
[1779812483929,31.21,76339.74,0.0,0.25029,0.00013,24.28084]
[1779812486006,31.21,76340.74,0.0,0.25042,0.00013,24.28789]
[1779812486030,31.21,76340.74,0.0,0.25042,0.00013,24.28789]
[1779812492242,31.21,76340.78,0.0,0.25039,0.00013,24.28422]
[1779812495418,31.21,76328.74,0.0,0.24879,0.00013,24.19746]
[1779812497804,31.21,76325.51,0.0,0.24836,0.00013,24.17409]
[1779812498285,31.21,76327.43,0.0,0.24861,0.00013,24.18791]
[1779812498762,31.21,76339.05,0.0,0.25016,0.00013,24.27153]
[1779812500458,31.21,76339.05,0.0,0.25016,0.00013,24.27153]
[1779812500470,31.21,76332.38,0.0,0.24927,0.00013,24.22348]
[1779812503319,31.21,76323.01,0.0,0.24802,0.00013,24.1558]
[1779812504071,31.21,76323.01,0.0,0.24802,0.00013,24.1558]
[1779812504327,31.21,76319.06,0.0,0.24749,0.00013,24.12729]
[1779812509361,31.21,76320.06,0.0,0.24763,0.00013,24.13482]
[1779812514397,31.21,76329.05,0.0,0.24883,0.00013,24.19977]
[1779812519405,31.21,76327.14,0.0,0.24857,0.00013,24.18568]
[1779812520386,31.21,76327.95,0.0,0.24868,0.00013,24.19144]
[1779812520470,31.21,76326.64,0.0,0.2485,0.00013,24.18191]
[1779812524467,31.2,76337.77,0.0,0.24997,0.00013,24.2616]
[1779812524906,31.2,76337.77,0.0,0.24997,0.00013,24.2616]
[1779812525132,31.2,76337.77,0.0,0.24997,0.00013,24.2616]
[1779812525474,31.2,76340.21,0.0,0.2503,0.00013,24.27895]
[1779812528924,31.2,76343.16,0.0,0.25068,0.00013,24.29955]
[1779812528934,31.2,76343.16,0.0,0.25068,0.00013,24.29955]
[1779812529502,31.2,76349.3,0.0,0.25149,0.00013,24.34314]
[1779812532021,31.2,76349.76,0.0,0.25154,0.00013,24.34598]
[1779812532524,31.2,76347.75,0.0,0.25127,0.00013,24.33158]
[1779812534743,31.2,76338.71,0.0,0.25006,0.00013,24.26629]
[1779812536080,31.2,76339.69,0.0,0.25019,0.00013,24.2732]
[1779812536655,31.2,76338.67,0.0,0.25005,0.00013,24.26574]
[1779812541687,31.2,76340.59,0.0,0.25029,0.00013,24.27904]
[1779812542218,31.2,76341.7,0.0,0.25044,0.00013,24.28688]
[1779812542384,31.2,76341.7,0.0,0.25044,0.00013,24.28688]
[1779812542548,31.2,76341.7,0.0,0.25044,0.00013,24.28688]
[1779812542593,31.2,76341.7,0.0,0.25044,0.00013,24.28675]
[1779812547660,31.19,76346.13,0.0,0.25102,0.00013,24.31789]
[1779812548789,31.19,76352.94,0.0,0.25192,0.00013,24.36636]
[1779812549325,31.19,76352.94,0.0,0.25192,0.00013,24.36616]
[1779812549401,31.19,76352.94,0.0,0.25192,0.00013,24.36616]
[1779812549695,31.19,76352.94,0.0,0.25192,0.00013,24.36616]
[1779812549737,31.19,76382.26,0.0,0.25586,0.00013,24.57499]
[1779812550018,31.19,76382.26,0.0,0.25586,0.00013,24.57499]
[1779812550302,31.19,76382.26,0.0,0.25586,0.00013,24.57499]
[1779812550502,31.19,76382.26,0.0,0.25586,0.00013,24.57499]
[1779812550613,31.19,76382.26,0.0,0.25586,0.00013,24.57499]
[1779812550628,31.19,76382.26,0.0,0.25586,0.00013,24.57499]
[1779812550762,31.19,76382.26,0.0,0.25586,0.00013,24.57499]
[1779812550704,31.19,76397.96,0.0,0.25798,0.00014,24.6856]
[1779812552457,31.19,76397.96,0.0,0.25795,0.00014,24.68192]
[1779812552463,31.19,76397.96,0.0,0.25795,0.00014,24.68192]
[1779812552465,31.19,76397.96,0.0,0.25795,0.00014,24.68192]
[1779812552667,31.19,76402.12,0.0,0.25851,0.00014,24.71092]
[1779812554432,31.19,76399.94,0.0,0.25821,0.00014,24.69556]
[1779812554755,31.19,76401.2,0.0,0.25838,0.00014,24.70414]
[1779812559782,31.18,76394.09,0.0,0.25738,0.00014,24.65232]
[1779812559820,31.18,76403.14,0.0,0.25859,0.00014,24.71534]
[1779812564841,31.18,76398.92,0.0,0.25798,0.00014,24.68388]
[1779812569868,31.17,76400.75,0.0,0.2582,0.00014,24.695]
[1779812574893,31.17,76400.37,0.0,0.25811,0.00014,24.69067]
[1779812575311,31.17,76400.37,0.0,0.25811,0.00014,24.69067]
[1779812575625,31.17,76400.37,0.0,0.25811,0.00014,24.69067]
[1779812575631,31.17,76400.37,0.0,0.25811,0.00014,24.69067]
[1779812575732,31.17,76401.18,0.0,0.25821,0.00014,24.69606]
[1779812576686,31.16,76412.11,0.0,0.25968,0.00014,24.77225]
[1779812578511,31.16,76411.55,0.0,0.25961,0.00014,24.76832]
[1779812583768,31.16,76418.01,0.0,0.26045,0.00014,24.81173]
[1779812589175,31.15,76426.58,0.0,0.26158,0.00014,24.8699]
[1779812594494,31.15,76425.7,0.0,0.26142,0.00014,24.86178]
[1779812594672,31.15,76425.7,0.0,0.26142,0.00014,24.86178]
[1779812594773,31.15,76437.59,0.0,0.26303,0.00014,24.94407]
[1779812597729,31.11,76441.89,0.0,0.26334,0.00014,24.96057]
[1779812601435,31.09,76432.06,0.0,0.26189,0.00014,24.88663]
[1779812601582,31.09,76432.06,0.0,0.26189,0.00014,24.88663]
[1779812607051,31.05,76408.56,0.0,0.25843,0.00014,24.70892]
[1779812608629,31.05,76408.56,0.0,0.25843,0.00014,24.70892]
[1779812608666,31.05,76408.56,0.0,0.25843,0.00014,24.70892]
[1779812608730,31.05,76399.11,0.0,0.25713,0.00014,24.64136]
[1779812610221,31.05,76398.69,0.0,0.25707,0.00014,24.63838]
[1779812610286,31.05,76398.69,0.0,0.25707,0.00014,24.63838]
[1779812610778,31.05,76386.26,0.0,0.25537,0.00014,24.54952]
[1779812611309,31.05,76386.26,0.0,0.25537,0.00014,24.54952]
[1779812611319,31.05,76386.26,0.0,0.25537,0.00014,24.54952]
[1779812611326,31.05,76386.26,0.0,0.25537,0.00014,24.54952]
[1779812611345,31.05,76386.26,0.0,0.25537,0.00014,24.54952]
[1779812611381,31.05,76383.93,0.0,0.25503,0.00014,24.52922]
[1779812613294,31.05,76383.93,0.0,0.25503,0.00014,24.52922]
[1779812613301,31.05,76383.93,0.0,0.25503,0.00014,24.52922]
[1779812613395,31.05,76382.79,0.0,0.25487,0.00014,24.52081]
[1779812614407,31.05,76382.79,0.0,0.25487,0.00014,24.52081]
[1779812614427,31.05,76382.79,0.0,0.25487,0.00014,24.52081]
[1779812614558,31.05,76382.79,0.0,0.25487,0.00014,24.52081]
[1779812614586,31.05,76386.69,0.0,0.25539,0.00014,24.54809]
[1779812617666,31.05,76400.59,0.0,0.25727,0.00014,24.64642]
[1779812619440,31.05,76400.08,0.0,0.2572,0.00014,24.6428]
[1779812619813,31.05,76414.76,0.0,0.25918,0.00014,24.74611]
[1779812622257,31.04,76417.95,0.0,0.2596,0.00014,24.76786]
[1779812626794,31.04,76429.7,0.0,0.26118,0.00014,24.84911]
[1779812630860,31.03,76443.85,0.0,0.26309,0.00014,24.94661]
[1779812630921,31.03,76443.85,0.0,0.26309,0.00014,24.94661]
[1779812632253,31.03,76440.33,0.0,0.2626,0.00014,24.92158]
[1779812632393,31.03,76440.33,0.0,0.2626,0.00014,24.92158]
[1779812632766,31.03,76440.33,0.0,0.2626,0.00014,24.92158]
[1779812632816,31.03,76433.45,0.0,0.26165,0.00014,24.87298]
[1779812633413,31.03,76433.45,0.0,0.26165,0.00014,24.87298]
[1779812633649,31.03,76433.45,0.0,0.26165,0.00014,24.87298]
[1779812633707,31.03,76415.45,0.0,0.25917,0.00014,24.74581]
[1779812635236,31.03,76414.13,0.0,0.25899,0.00014,24.73649]
[1779812635679,31.03,76414.13,0.0,0.25899,0.00014,24.73649]
[1779812635776,31.03,76414.62,0.0,0.25905,0.00014,24.73937]
[1779812640939,31.03,76411.5,0.0,0.2586,0.00014,24.71618]
[1779812640949,31.03,76411.5,0.0,0.2586,0.00014,24.71618]
[1779812641880,31.02,76415.08,0.0,0.25908,0.00014,24.74089]
[1779812642585,31.02,76415.08,0.0,0.25908,0.00014,24.74089]
[1779812643843,31.02,76416.63,0.0,0.25928,0.00014,24.75153]
[1779812644332,31.02,76421.02,0.0,0.25988,0.00014,24.78231]
[1779812649835,31.02,76415.66,0.0,0.25912,0.00014,24.74302]
[1779812655409,31.02,76419.53,0.0,0.25962,0.00014,24.76923]
[1779812660756,31.01,76420.04,0.0,0.25968,0.00014,24.77213]
[1779812666488,31.01,76415.97,0.0,0.25908,0.00014,24.74136]
[1779812671521,31.0,76416.96,0.0,0.25917,0.00014,24.74386]
[1779812676556,31.0,76417.07,0.0,0.25916,0.00014,24.7435]
[1779812678370,31.0,76412.29,0.0,0.25851,0.00014,24.70945]
[1779812678917,31.0,76408.1,0.0,0.25793,0.00014,24.67951]
[1779812683340,31.0,76406.57,0.0,0.2577,0.00014,24.6675]
[1779812683673,31.0,76411.23,0.0,0.25833,0.00014,24.70028]
[1779812687633,30.99,76420.32,0.0,0.25955,0.00014,24.76376]
[1779812692195,30.99,76425.47,0.0,0.26024,0.00014,24.79909]
[1779812692452,30.99,76425.47,0.0,0.26024,0.00014,24.79909]
[1779812692736,30.99,76434.9,0.0,0.26153,0.00014,24.86521]
[1779812698790,30.98,76437.64,0.0,0.26187,0.00014,24.88297]
[1779812703479,30.98,76438.19,0.0,0.26192,0.00014,24.88535]
[1779812703531,30.98,76438.19,0.0,0.26192,0.00014,24.88535]
[1779812703818,30.98,76438.19,0.0,0.26192,0.00014,24.88535]
[1779812703852,30.98,76450.0,0.0,0.26354,0.00014,24.96786]
[1779812704009,30.98,76450.0,0.0,0.26354,0.00014,24.96786]
[1779812705984,30.98,76448.47,0.0,0.26331,0.00014,24.95646]
[1779812706037,30.98,76448.47,0.0,0.26331,0.00014,24.95646]
[1779812706769,30.98,76446.89,0.0,0.26309,0.00014,24.94506]
[1779812708855,30.98,76446.64,0.0,0.26305,0.00014,24.94298]
[1779812708928,30.97,76446.75,0.0,0.26305,0.00014,24.94342]
[1779812710699,30.97,76446.75,0.0,0.26305,0.00014,24.94309]
[1779812710799,30.97,76447.42,0.0,0.26313,0.00014,24.94745]
[1779812713361,30.97,76441.14,0.0,0.26226,0.00014,24.9028]
[1779812713831,30.97,76441.14,0.0,0.26226,0.00014,24.9028]
[1779812714051,30.97,76438.0,0.0,0.26182,0.00014,24.88047]
[1779812714906,30.97,76438.0,0.0,0.26182,0.00014,24.88047]
[1779812714958,30.97,76438.0,0.0,0.26181,0.00014,24.88018]
[1779812715832,30.97,76431.75,0.0,0.26095,0.00014,24.83595]
[1779812716086,30.97,76431.75,0.0,0.26095,0.00014,24.83595]
[1779812721194,30.97,76431.43,0.0,0.26088,0.00014,24.83253]
[1779812723794,30.96,76427.82,0.0,0.26038,0.00014,24.8066]
[1779812725048,30.96,76428.63,0.0,0.26048,0.00014,24.81182]
[1779812727017,30.96,76429.81,0.0,0.26063,0.00014,24.81965]
[1779812729096,30.96,76431.0,0.0,0.26078,0.00014,24.82755]
[1779812730830,30.96,76432.11,0.0,0.26093,0.00014,24.83512]
[1779812732065,30.96,76438.25,0.0,0.26174,0.00014,24.87447]
[1779812737988,30.95,76443.69,0.0,0.26246,0.00014,24.91099]
[1779812739265,30.95,76443.69,0.0,0.26246,0.00014,24.91099]
[1779812743827,30.95,76438.33,0.0,0.2617,0.00014,24.8723]
[1779812749591,30.95,76434.61,0.0,0.26115,0.00014,24.84459]
[1779812749971,30.95,76434.61,0.0,0.26115,0.00014,24.84459]
[1779812751458,30.94,76427.31,0.0,0.26014,0.00014,24.79231]
[1779812753290,30.94,76428.56,0.0,0.2603,0.00014,24.8009]
[1779812753899,30.94,76429.94,0.0,0.26048,0.00014,24.81016]
[1779812754386,30.94,76429.94,0.0,0.26048,0.00014,24.81016]
[1779812757287,30.94,76433.71,0.0,0.26099,0.00014,24.83626]
[1779812757514,30.94,76433.71,0.0,0.26099,0.00014,24.83626]
[1779812758296,30.94,76433.9,0.0,0.26101,0.00014,24.83718]
[1779812761949,30.94,76444.48,0.0,0.26245,0.00014,24.91091]
[1779812763312,30.94,76444.96,0.0,0.26251,0.00014,24.914]
[1779812769090,30.93,76448.01,0.0,0.26289,0.00014,24.93368]
[1779812769123,30.93,76448.01,0.0,0.26289,0.00014,24.93368]
[1779812769933,30.93,76456.85,0.0,0.2641,0.00014,24.99502]
[1779812770046,30.93,76456.85,0.0,0.2641,0.00014,24.99502]
[1779812770128,30.93,76456.85,0.0,0.2641,0.00014,24.99502]
[1779812770921,30.93,76466.19,0.0,0.26539,0.00014,25.05996]
[1779812771563,30.93,76466.19,0.0,0.26539,0.00014,25.05996]
[1779812771583,30.93,76466.19,0.0,0.26539,0.00014,25.05996]
[1779812771985,30.93,76466.02,0.0,0.26536,0.00014,25.05844]
[1779812775906,30.92,76470.7,0.0,0.26599,0.00014,25.09018]
[1779812775994,30.92,76473.62,0.0,0.26639,0.00014,25.11021]
[1779812777895,30.92,76473.62,0.0,0.26639,0.00014,25.11021]
[1779812777983,30.92,76478.58,0.0,0.26707,0.00014,25.14404]
[1779812783514,30.92,76478.75,0.0,0.26706,0.00014,25.14393]
[1779812784540,30.92,76477.42,0.0,0.26687,0.00014,25.13438]
[1779812784641,30.92,76468.05,0.0,0.26556,0.00014,25.06887]
[1779812786050,30.91,76467.01,0.0,0.26541,0.00014,25.06108]
[1779812786177,30.91,76467.01,0.0,0.26541,0.00014,25.06108]
[1779812786478,30.91,76454.23,0.0,0.26364,0.00014,24.97174]
[1779812789975,30.91,76433.72,0.0,0.26079,0.00014,24.82632]
[1779812792381,30.91,76438.81,0.0,0.26146,0.00014,24.85865]
[1779812793019,30.91,76435.16,0.0,0.26095,0.00014,24.83244]
[1779812793853,30.91,76435.16,0.0,0.26095,0.00014,24.83244]
[1779812793868,30.91,76435.16,0.0,0.26095,0.00014,24.83244]
[1779812797209,30.91,76432.02,0.0,0.2605,0.00014,24.8096]
[1779812802244,30.9,76434.64,0.0,0.26084,0.00014,24.82693]
[1779812802301,30.9,76434.64,0.0,0.26084,0.00014,24.82693]
[1779812803410,30.9,76435.12,0.0,0.2609,0.00014,24.8301]
[1779812809499,30.9,76429.8,0.0,0.26015,0.00014,24.79129]
[1779812814541,30.9,76429.4,0.0,0.26007,0.00014,24.78751]
[1779812815549,30.9,76419.01,0.0,0.25864,0.00014,24.71365]
[1779812819002,30.89,76421.42,0.0,0.25897,0.00014,24.73054]
[1779812819562,30.89,76421.5,0.0,0.25898,0.00014,24.73099]
[1779812819761,30.89,76442.55,0.0,0.26187,0.00014,24.87982]
[1779812820367,30.89,76442.55,0.0,0.26187,0.00014,24.87982]
[1779812820426,30.89,76442.55,0.0,0.26187,0.00014,24.87982]
[1779812820634,30.89,76442.55,0.0,0.26187,0.00014,24.87982]
[1779812821069,30.89,76453.31,0.0,0.26335,0.00014,24.95533]
[1779812823393,30.89,76454.43,0.0,0.26351,0.00014,24.96299]
[1779812828400,30.89,76453.82,0.0,0.26339,0.00014,24.95743]
[1779812828723,30.89,76453.82,0.0,0.26339,0.00014,24.95743]
[1779812828771,30.89,76453.24,0.0,0.26331,0.00014,24.95315]
[1779812834753,30.89,76454.59,0.0,0.26347,0.00014,24.96154]
[1779812838025,30.88,76441.95,0.0,0.26171,0.00014,24.87176]
[1779812843975,30.88,76443.5,0.0,0.2619,0.00014,24.88164]
[1779812846978,30.88,76424.33,0.0,0.25925,0.00014,24.74545]
[1779812847493,30.88,76424.33,0.0,0.25925,0.00014,24.74545]
[1779812847660,30.88,76424.33,0.0,0.25925,0.00014,24.74545]
[1779812848026,30.88,76403.84,0.0,0.25644,0.00014,24.59931]
[1779812848312,30.88,76403.84,0.0,0.25644,0.00014,24.59931]
[1779812848597,30.88,76403.84,0.0,0.25644,0.00014,24.59931]
[1779812849034,30.88,76403.84,0.0,0.25644,0.00014,24.59931]
[1779812849076,30.88,76403.84,0.0,0.25644,0.00014,24.59931]
[1779812849093,30.88,76405.02,0.0,0.2566,0.00014,24.60765]
[1779812849746,30.88,76405.02,0.0,0.2566,0.00014,24.60765]
[1779812849835,30.88,76405.02,0.0,0.2566,0.00014,24.60765]
[1779812849932,30.88,76405.02,0.0,0.2566,0.00014,24.60765]
[1779812849954,30.88,76405.02,0.0,0.2566,0.00014,24.60765]
[1779812850017,30.88,76404.67,0.0,0.25655,0.00014,24.60511]
[1779812850321,30.88,76404.67,0.0,0.25655,0.00014,24.60511]
[1779812850365,30.88,76404.67,0.0,0.25655,0.00014,24.60511]
[1779812850823,30.88,76404.67,0.0,0.25655,0.00014,24.60507]
[1779812852944,30.88,76399.56,0.0,0.25583,0.00014,24.56509]
[1779812853179,30.88,76399.24,0.0,0.25579,0.00014,24.5628]
[1779812854052,30.88,76399.29,0.0,0.2558,0.00014,24.56316]
[1779812855925,30.88,76399.29,0.0,0.2558,0.00014,24.56316]
[1779812856025,30.88,76400.92,0.0,0.25602,0.00014,24.57482]
[1779812858880,30.88,76409.93,0.0,0.25725,0.00014,24.63908]
[1779812863285,30.88,76411.12,0.0,0.2574,0.00014,24.64732]
[1779812864190,30.88,76411.68,0.0,0.25748,0.00014,24.65126]
[1779812864354,30.88,76411.68,0.0,0.25748,0.00014,24.65126]
[1779812864581,30.88,76411.68,0.0,0.25748,0.00014,24.65126]
[1779812864923,30.88,76410.48,0.0,0.25731,0.00014,24.64265]
[1779812865324,30.88,76410.48,0.0,0.25731,0.00014,24.64265]
[1779812866689,30.88,76415.57,0.0,0.25801,0.00014,24.67887]
[1779812866694,30.88,76415.57,0.0,0.25801,0.00014,24.67887]
[1779812866938,30.88,76419.04,0.0,0.25848,0.00014,24.70347]
[1779812868247,30.88,76418.6,0.0,0.25842,0.00014,24.70024]
[1779812869397,30.88,76419.44,0.0,0.25853,0.00014,24.70611]
[1779812869743,30.88,76419.44,0.0,0.25853,0.00014,24.70611]
[1779812874994,30.87,76423.46,0.0,0.25907,0.00014,24.73393]
[1779812878215,30.87,76423.37,0.0,0.25905,0.00014,24.73289]
[1779812879545,30.87,76423.42,0.0,0.25906,0.00014,24.73312]
[1779812881220,30.87,76423.42,0.0,0.25905,0.00014,24.73287]
[1779812881574,30.87,76423.42,0.0,0.25905,0.00014,24.73287]
[1779812882959,30.87,76423.96,0.0,0.25912,0.00014,24.73658]
[1779812883031,30.87,76423.96,0.0,0.25912,0.00014,24.73658]
[1779812884402,30.87,76432.12,0.0,0.26024,0.00014,24.79418]
[1779812885967,30.87,76434.12,0.0,0.26051,0.00014,24.80827]
[1779812887392,30.87,76430.73,0.0,0.26004,0.00014,24.78411]
[1779812887473,30.87,76430.73,0.0,0.26004,0.00014,24.78411]
[1779812887852,30.87,76430.73,0.0,0.26004,0.00014,24.78411]
[1779812888067,30.87,76430.73,0.0,0.26004,0.00014,24.78411]
[1779812888187,30.87,76410.39,0.0,0.25725,0.00014,24.63946]
[1779812888280,30.87,76410.39,0.0,0.25725,0.00014,24.63946]
[1779812888340,30.87,76410.39,0.0,0.25725,0.00014,24.63946]
[1779812888374,30.87,76410.39,0.0,0.25725,0.00014,24.63946]
[1779812888411,30.87,76410.39,0.0,0.25725,0.00014,24.63946]
[1779812888488,30.87,76410.39,0.0,0.25725,0.00014,24.63946]
[1779812888964,30.87,76410.39,0.0,0.25725,0.00014,24.63946]
[1779812889034,30.87,76410.39,0.0,0.25725,0.00014,24.63946]
[1779812889099,30.87,76410.39,0.0,0.25725,0.00014,24.63938]
[1779812889999,30.87,76410.39,0.0,0.25725,0.00014,24.63938]
[1779812890051,30.87,76410.39,0.0,0.25725,0.00014,24.63938]
[1779812890091,30.87,76410.39,0.0,0.25725,0.00014,24.63938]
[1779812890108,30.87,76417.36,0.0,0.2582,0.00014,24.68897]
[1779812893128,30.87,76429.8,0.0,0.25991,0.00014,24.77727]
[1779812893805,30.87,76429.8,0.0,0.25991,0.00014,24.77727]
[1779812894134,30.87,76430.75,0.0,0.26004,0.00014,24.78396]
[1779812894598,30.87,76430.75,0.0,0.26004,0.00014,24.78396]
[1779812895158,30.87,76444.34,0.0,0.26191,0.00014,24.87994]
[1779812895814,30.87,76444.34,0.0,0.26191,0.00014,24.87994]
[1779812895909,30.87,76444.34,0.0,0.26191,0.00014,24.87994]
[1779812896150,30.87,76444.34,0.0,0.26191,0.00014,24.87988]
[1779812899499,30.87,76439.48,0.0,0.26123,0.00014,24.84517]
[1779812899698,30.87,76439.48,0.0,0.26123,0.00014,24.84517]
[1779812899924,30.87,76439.48,0.0,0.26123,0.00014,24.84517]
[1779812899978,30.87,76439.48,0.0,0.26123,0.00014,24.84517]
[1779812900107,30.87,76439.48,0.0,0.26123,0.00014,24.84517]
[1779812900156,30.87,76439.48,0.0,0.26123,0.00014,24.84517]
[1779812900189,30.87,76432.77,0.0,0.2603,0.00014,24.79761]
[1779812900440,30.87,76432.77,0.0,0.2603,0.00014,24.79761]
[1779812900505,30.87,76432.77,0.0,0.2603,0.00014,24.79761]
[1779812900780,30.87,76432.77,0.0,0.2603,0.00014,24.79761]
[1779812901195,30.87,76413.84,0.0,0.2577,0.00014,24.66297]
[1779812902211,30.87,76415.71,0.0,0.25796,0.00014,24.67623]
[1779812902498,30.87,76415.71,0.0,0.25796,0.00014,24.67623]
[1779812902890,30.87,76415.71,0.0,0.25796,0.00014,24.67623]
[1779812903070,30.87,76415.71,0.0,0.25796,0.00014,24.67623]
[1779812903223,30.87,76393.26,0.0,0.25489,0.00014,24.51563]
[1779812905318,30.87,76391.03,0.0,0.25458,0.00014,24.49956]
[1779812905327,30.87,76391.03,0.0,0.25458,0.00014,24.49956]
[1779812906191,30.86,76390.76,0.0,0.25454,0.00014,24.49744]
[1779812907710,30.86,76395.28,0.0,0.25516,0.00014,24.52989]
[1779812910605,30.86,76403.83,0.0,0.25632,0.00014,24.5908]
[1779812910619,30.86,76403.83,0.0,0.25632,0.00014,24.5908]
[1779812911226,30.86,76403.66,0.0,0.25627,0.00014,24.58588]
[1779812911460,30.86,76403.66,0.0,0.25627,0.00014,24.58588]
[1779812915335,30.86,76424.94,0.0,0.25917,0.00014,24.7368]
[1779812916737,30.86,76424.94,0.0,0.25917,0.00014,24.7368]
[1779812916781,30.86,76426.62,0.0,0.2594,0.00014,24.74871]
[1779812920911,30.86,76431.94,0.0,0.26012,0.00014,24.78602]
[1779812922713,30.86,76435.64,0.0,0.26062,0.00014,24.81186]
[1779812922722,30.86,76435.64,0.0,0.26062,0.00014,24.81186]
[1779812923161,30.86,76436.74,0.0,0.26077,0.00014,24.81946]
[1779812928182,30.86,76437.85,0.0,0.26091,0.00014,24.82646]
[1779812933185,30.85,76438.56,0.0,0.26098,0.00014,24.83023]
[1779812936412,30.85,76443.4,0.0,0.26163,0.00014,24.86382]
[1779812941428,30.85,76445.17,0.0,0.26185,0.00014,24.87499]
[1779812946442,30.84,76447.27,0.0,0.26212,0.00014,24.88866]
[1779812950510,30.84,76445.37,0.0,0.26184,0.00014,24.87428]
[1779812950605,30.84,76445.37,0.0,0.26184,0.00014,24.87428]
[1779812955313,30.84,76454.64,0.0,0.2631,0.00014,24.93857]
[1779812960319,30.83,76452.72,0.0,0.2628,0.00014,24.9237]
[1779812965319,30.83,76453.08,0.0,0.26283,0.00014,24.92534]
[1779812970339,30.83,76454.08,0.0,0.26294,0.00014,24.93074]
[1779812975349,30.82,76456.09,0.0,0.26317,0.00014,24.94019]
[1779812980370,30.82,76455.1,0.0,0.26301,0.00014,24.93214]
[1779812985387,30.81,76455.18,0.0,0.26299,0.00014,24.93137]
[1779812990389,30.81,76455.05,0.0,0.26294,0.00014,24.92886]
[1779812992815,30.81,76451.02,0.0,0.26237,0.00014,24.89993]
[1779812994278,30.81,76449.71,0.0,0.26219,0.00014,24.89045]
[1779812997340,30.81,76455.59,0.0,0.26299,0.00014,24.9312]
[1779812998220,30.81,76456.07,0.0,0.26305,0.00014,24.93431]
[1779813002854,30.8,76454.87,0.0,0.26286,0.00014,24.92476]
[1779813003203,30.8,76454.87,0.0,0.26286,0.00014,24.92476]
[1779813003301,30.8,76454.87,0.0,0.26286,0.00014,24.92476]
[1779813003340,30.8,76443.43,0.0,0.26128,0.00014,24.84398]
[1779813003375,30.8,76443.43,0.0,0.26128,0.00014,24.84398]
[1779813003851,30.8,76443.43,0.0,0.26128,0.00014,24.84398]
[1779813003980,30.8,76443.59,0.0,0.26129,0.00014,24.84484]
[1779813004968,30.8,76452.62,0.0,0.26254,0.00014,24.90862]
[1779813005420,30.8,76452.62,0.0,0.26254,0.00014,24.90862]
[1779813005477,30.8,76452.62,0.0,0.26254,0.00014,24.90862]
[1779813005974,30.8,76453.18,0.0,0.2626,0.00014,24.91184]
[1779813007489,30.8,76453.18,0.0,0.2626,0.00014,24.91184]
[1779813007527,30.8,76453.01,0.0,0.26258,0.00014,24.91041]
[1779813013027,30.79,76450.03,0.0,0.26213,0.00014,24.8878]
[1779813017373,30.79,76449.38,0.0,0.26202,0.00014,24.88193]
[1779813017623,30.79,76449.38,0.0,0.26202,0.00014,24.88193]
[1779813018058,30.79,76448.24,0.0,0.26185,0.00014,24.87357]
[1779813019659,30.79,76447.09,0.0,0.26169,0.00014,24.86514]
[1779813020072,30.79,76449.07,0.0,0.26195,0.00014,24.87883]
[1779813021447,30.79,76449.46,0.0,0.262,0.00014,24.88132]
[1779813021683,30.79,76449.46,0.0,0.262,0.00014,24.88132]
[1779813022087,30.79,76448.83,0.0,0.26191,0.00014,24.87661]
[1779813027316,30.78,76450.69,0.0,0.26215,0.00014,24.88869]
[1779813027778,30.78,76450.65,0.0,0.26213,0.00014,24.88815]
[1779813027785,30.78,76450.65,0.0,0.26213,0.00014,24.88815]
[1779813027865,30.78,76449.11,0.0,0.26192,0.00014,24.87701]
[1779813029343,30.78,76449.11,0.0,0.26192,0.00014,24.87701]
[1779813029436,30.78,76449.11,0.0,0.26191,0.00014,24.87676]
[1779813029802,30.78,76449.11,0.0,0.26191,0.00014,24.87676]
[1779813030143,30.78,76448.76,0.0,0.26186,0.00014,24.87403]
[1779813034475,30.78,76449.06,0.0,0.26186,0.00014,24.87176]
[1779813035177,30.78,76449.6,0.0,0.26193,0.00014,24.87532]
[1779813037588,30.77,76452.38,0.0,0.2623,0.00014,24.89442]
[1779813037610,30.77,76452.38,0.0,0.2623,0.00014,24.89442]
[1779813038485,30.77,76452.33,0.0,0.26229,0.00014,24.89378]
[1779813039205,30.77,76452.33,0.0,0.26228,0.00014,24.8935]
[1779813040438,30.77,76458.39,0.0,0.26312,0.00014,24.93603]
[1779813041124,30.77,76458.39,0.0,0.26312,0.00014,24.93603]
[1779813041221,30.77,76459.19,0.0,0.26322,0.00014,24.94141]
[1779813041956,30.77,76459.19,0.0,0.26322,0.00014,24.94141]
[1779813042173,30.77,76459.19,0.0,0.26322,0.00014,24.94141]
[1779813042299,30.77,76459.19,0.0,0.26322,0.00014,24.94141]
[1779813042344,30.77,76485.07,0.0,0.26682,0.00014,25.1226]
[1779813042580,30.77,76485.07,0.0,0.26682,0.00014,25.1226]
[1779813042615,30.77,76485.07,0.0,0.26682,0.00014,25.1226]
[1779813042851,30.77,76485.07,0.0,0.26682,0.00014,25.1226]
[1779813043233,30.77,76485.07,0.0,0.26682,0.00014,25.12239]
[1779813044065,30.77,76485.07,0.0,0.26682,0.00014,25.12239]
[1779813044189,30.77,76485.07,0.0,0.26682,0.00014,25.12239]
[1779813044284,30.77,76488.55,0.0,0.2673,0.00014,25.14632]
[1779813046106,30.77,76488.55,0.0,0.26729,0.00014,25.14596]
[1779813046254,30.77,76489.68,0.0,0.26744,0.00014,25.15348]
[1779813051290,30.74,76490.27,0.0,0.26735,0.00014,25.14942]
[1779813052174,30.74,76490.27,0.0,0.26735,0.00014,25.14942]
[1779813054455,30.74,76490.26,0.0,0.26733,0.00014,25.14835]
[1779813054628,30.74,76490.26,0.0,0.26733,0.00014,25.14835]
[1779813054681,30.74,76490.26,0.0,0.26733,0.00014,25.14835]
[1779813055320,30.74,76487.84,0.0,0.26698,0.00014,25.13109]
[1779813056326,30.74,76487.84,0.0,0.26698,0.00014,25.13109]
[1779813056339,30.74,76471.63,0.0,0.26471,0.00014,25.0172]
[1779813061359,30.73,76463.41,0.0,0.26354,0.00014,24.95813]
[1779813063577,30.73,76464.98,0.0,0.26375,0.00014,24.96863]
[1779813064098,30.73,76464.98,0.0,0.26375,0.00014,24.96863]
[1779813064208,30.73,76464.98,0.0,0.26375,0.00014,24.96863]
[1779813064389,30.73,76460.37,0.0,0.2631,0.00014,24.93585]
[1779813064510,30.73,76460.37,0.0,0.2631,0.00014,24.93585]
[1779813065397,30.73,76448.13,0.0,0.2614,0.00014,24.84901]
[1779813066048,30.73,76448.13,0.0,0.2614,0.00014,24.84901]
[1779813066096,30.73,76448.13,0.0,0.2614,0.00014,24.84901]
[1779813066400,30.73,76447.44,0.0,0.2613,0.00014,24.84393]
[1779813066429,30.73,76447.44,0.0,0.2613,0.00014,24.84393]
[1779813066516,30.73,76447.44,0.0,0.2613,0.00014,24.84393]
[1779813067408,30.73,76444.93,0.0,0.26095,0.00014,24.82594]
[1779813072881,30.73,76445.67,0.0,0.26104,0.00014,24.83056]
[1779813073458,30.73,76444.65,0.0,0.26089,0.00014,24.82299]
[1779813073658,30.73,76444.65,0.0,0.26089,0.00014,24.82299]
[1779813074349,30.73,76444.65,0.0,0.26089,0.00014,24.82299]
[1779813074319,30.73,76428.19,0.0,0.25861,0.00014,24.70563]
[1779813074896,30.73,76428.19,0.0,0.25861,0.00014,24.70563]
[1779813074904,30.73,76428.19,0.0,0.25861,0.00014,24.70563]
[1779813074937,30.73,76428.19,0.0,0.25861,0.00014,24.70563]
[1779813075034,30.73,76428.19,0.0,0.25861,0.00014,24.70563]
[1779813075149,30.73,76428.19,0.0,0.25861,0.00014,24.70563]
[1779813075185,30.73,76428.19,0.0,0.25861,0.00014,24.70563]
[1779813075333,30.73,76428.19,0.0,0.25861,0.00014,24.70563]
[1779813075367,30.73,76428.19,0.0,0.25861,0.00014,24.70563]
[1779813075206,30.73,76429.77,0.0,0.25883,0.00014,24.7168]
[1779813075469,30.73,76429.77,0.0,0.25883,0.00014,24.7168]
[1779813076642,30.73,76429.77,0.0,0.25883,0.00014,24.7168]
[1779813076652,30.73,76429.77,0.0,0.25883,0.00014,24.7168]
[1779813076782,30.73,76429.77,0.0,0.25883,0.00014,24.7168]
[1779813076832,30.73,76429.77,0.0,0.25883,0.00014,24.7168]
[1779813076930,30.72,76436.23,0.0,0.25971,0.00014,24.7627]
[1779813078654,30.72,76435.49,0.0,0.25961,0.00014,24.75743]
[1779813078701,30.72,76435.49,0.0,0.25961,0.00014,24.75732]
[1779813083042,30.72,76442.9,0.0,0.26063,0.00014,24.80972]
[1779813087890,30.72,76443.7,0.0,0.26072,0.00014,24.8146]
[1779813088092,30.72,76443.7,0.0,0.26072,0.00014,24.8146]
[1779813089949,30.72,76452.62,0.0,0.26195,0.00014,24.87752]
[1779813089962,30.72,76452.62,0.0,0.26195,0.00014,24.87752]
[1779813089992,30.72,76453.37,0.0,0.26205,0.00014,24.88252]
[1779813091170,30.72,76453.37,0.0,0.26205,0.00014,24.88252]
[1779813091339,30.72,76452.73,0.0,0.26194,0.00014,24.87442]
[1779813091554,30.72,76452.73,0.0,0.26194,0.00014,24.87442]
[1779813091715,30.72,76452.73,0.0,0.26194,0.00014,24.87442]
[1779813092223,30.72,76452.73,0.0,0.26194,0.00014,24.87442]
[1779813092302,30.72,76452.73,0.0,0.26194,0.00014,24.87442]
[1779813092426,30.72,76452.73,0.0,0.26194,0.00014,24.87442]
[1779813092400,30.72,76434.16,0.0,0.25936,0.00014,24.74235]
[1779813092806,30.72,76434.16,0.0,0.25936,0.00014,24.74235]
[1779813093043,30.72,76432.63,0.0,0.25915,0.00014,24.73146]
[1779813094930,30.72,76432.43,0.0,0.25912,0.00014,24.73003]
[1779813094934,30.72,76432.36,0.0,0.25911,0.00014,24.7293]
[1779813095877,30.72,76432.36,0.0,0.25911,0.00014,24.7293]
[1779813095921,30.72,76432.36,0.0,0.25911,0.00014,24.7293]
[1779813095964,30.72,76432.69,0.0,0.25915,0.00014,24.73153]
[1779813097000,30.72,76432.69,0.0,0.25915,0.00014,24.73153]
[1779813097020,30.72,76432.21,0.0,0.25908,0.00014,24.72797]
[1779813098244,30.72,76432.21,0.0,0.25908,0.00014,24.72797]
[1779813103685,30.72,76428.63,0.0,0.25858,0.00014,24.70177]
[1779813105289,30.72,76428.63,0.0,0.25858,0.00014,24.70177]
[1779813105371,30.71,76426.58,0.0,0.25829,0.00014,24.68686]
[1779813106476,30.71,76427.0,0.0,0.25835,0.00014,24.68985]
[1779813106509,30.71,76427.0,0.0,0.25835,0.00014,24.68985]
[1779813107454,30.71,76412.16,0.0,0.2563,0.00014,24.58337]
[1779813108838,30.71,76412.16,0.0,0.2563,0.00014,24.58337]
[1779813109376,30.71,76412.16,0.0,0.2563,0.00014,24.58337]
[1779813109397,30.71,76412.16,0.0,0.2563,0.00014,24.58337]
[1779813109466,30.71,76419.14,0.0,0.25726,0.00014,24.63337]
[1779813109840,30.71,76419.14,0.0,0.25726,0.00014,24.63337]
[1779813110802,30.71,76424.41,0.0,0.25798,0.00014,24.67103]
[1779813110837,30.71,76424.41,0.0,0.25798,0.00014,24.67103]
[1779813111384,30.71,76424.41,0.0,0.25798,0.00014,24.67103]
[1779813111410,30.71,76424.41,0.0,0.25798,0.00014,24.67103]
[1779813113710,30.71,76423.38,0.0,0.25784,0.00014,24.66331]
[1779813113806,30.71,76423.36,0.0,0.25783,0.00014,24.66316]
[1779813119250,30.71,76430.39,0.0,0.25879,0.00014,24.71299]
[1779813120309,30.71,76437.44,0.0,0.25976,0.00014,24.76309]
[1779813120314,30.71,76438.19,0.0,0.25986,0.00014,24.7683]
[1779813121208,30.71,76438.19,0.0,0.25986,0.00014,24.7683]
[1779813121299,30.71,76438.19,0.0,0.25986,0.00014,24.7683]
[1779813121551,30.71,76439.68,0.0,0.26007,0.00014,24.77878]
[1779813121672,30.71,76439.68,0.0,0.26007,0.00014,24.77878]
[1779813122074,30.71,76439.68,0.0,0.26007,0.00014,24.77878]
[1779813122415,30.71,76449.09,0.0,0.26137,0.00014,24.8455]
[1779813123150,30.71,76449.09,0.0,0.26137,0.00014,24.8455]
[1779813123435,30.71,76438.38,0.0,0.25988,0.00014,24.76916]
[1779813123765,30.71,76438.38,0.0,0.25988,0.00014,24.76916]
[1779813127370,30.71,76436.93,0.0,0.25967,0.00014,24.75857]
[1779813128183,30.71,76435.82,0.0,0.25952,0.00014,24.75041]
[1779813128189,30.71,76435.82,0.0,0.25952,0.00014,24.75041]
[1779813128279,30.71,76435.82,0.0,0.25952,0.00014,24.75041]
[1779813128284,30.71,76435.82,0.0,0.25952,0.00014,24.75041]
[1779813128380,30.71,76443.77,0.0,0.26061,0.00014,24.80688]
[1779813130579,30.71,76451.93,0.0,0.26174,0.00014,24.86464]
[1779813130588,30.71,76451.93,0.0,0.26174,0.00014,24.86464]
[1779813131479,30.71,76454.04,0.0,0.26203,0.00014,24.87947]
[1779813136485,30.71,76450.54,0.0,0.26154,0.00014,24.85423]
[1779813141528,30.7,76449.34,0.0,0.26135,0.00014,24.84495]
[1779813144801,30.7,76447.5,0.0,0.26109,0.00014,24.83167]
[1779813144973,30.7,76447.5,0.0,0.26109,0.00014,24.8316]
[1779813145845,30.7,76447.5,0.0,0.26109,0.00014,24.8316]
[1779813146588,30.7,76440.62,0.0,0.26014,0.00014,24.78265]
[1779813147754,30.7,76440.28,0.0,0.26009,0.00014,24.78023]
[1779813147939,30.7,76440.28,0.0,0.26009,0.00014,24.78023]
[1779813149727,30.7,76432.23,0.0,0.25898,0.00014,24.72262]
[1779813149790,30.7,76432.23,0.0,0.25898,0.00014,24.72262]
[1779813155051,30.7,76441.4,0.0,0.26021,0.00014,24.78414]
[1779813157353,30.7,76441.74,0.0,0.26026,0.00014,24.78648]
[1779813157656,30.7,76445.32,0.0,0.26075,0.00014,24.81192]
[1779813160067,30.7,76446.01,0.0,0.26085,0.00014,24.81679]
[1779813160110,30.7,76436.2,0.0,0.25949,0.00014,24.74688]
[1779813160730,30.7,76436.2,0.0,0.25949,0.00014,24.74688]
[1779813162612,30.7,76434.65,0.0,0.25927,0.00014,24.73577]
[1779813162653,30.7,76434.65,0.0,0.25927,0.00014,24.73577]
[1779813162953,30.7,76434.65,0.0,0.25927,0.00014,24.73577]
[1779813163119,30.7,76434.65,0.0,0.25927,0.00014,24.73567]
[1779813164229,30.7,76434.65,0.0,0.25927,0.00014,24.73567]
[1779813164256,30.7,76420.11,0.0,0.25727,0.00014,24.63173]
[1779813166054,30.7,76420.11,0.0,0.25727,0.00014,24.63181]
[1779813166061,30.7,76420.11,0.0,0.25727,0.00014,24.63181]
[1779813166475,30.7,76424.48,0.0,0.25787,0.00014,24.66318]
[1779813167550,30.7,76425.59,0.0,0.25802,0.00014,24.67107]
[1779813172578,30.7,76426.47,0.0,0.25814,0.00014,24.67706]
[1779813176569,30.7,76436.38,0.0,0.25951,0.00014,24.74774]
[1779813181573,30.7,76442.14,0.0,0.26029,0.00014,24.78815]
[1779813182344,30.7,76442.14,0.0,0.26029,0.00014,24.78815]
[1779813182465,30.7,76442.14,0.0,0.26029,0.00014,24.78815]
[1779813183673,30.7,76441.99,0.0,0.26026,0.00014,24.7868]
[1779813183780,30.7,76441.99,0.0,0.26026,0.00014,24.7868]
[1779813184166,30.7,76441.99,0.0,0.26026,0.00014,24.7868]
[1779813184249,30.7,76441.99,0.0,0.26026,0.00014,24.7868]
[1779813184372,30.7,76441.99,0.0,0.26026,0.00014,24.7868]
[1779813184440,30.7,76441.99,0.0,0.26026,0.00014,24.7868]
[1779813184517,30.7,76450.61,0.0,0.26145,0.00014,24.84791]
[1779813186480,30.7,76457.0,0.0,0.26234,0.00014,24.89315]
[1779813186524,30.7,76458.2,0.0,0.26251,0.00014,24.9016]
[1779813186884,30.7,76458.2,0.0,0.26251,0.00014,24.9016]
[1779813186890,30.7,76458.2,0.0,0.26251,0.00014,24.9016]
[1779813187493,30.7,76458.4,0.0,0.26253,0.00014,24.90292]
[1779813189404,30.69,76458.37,0.0,0.26253,0.00014,24.9026]
[1779813189989,30.69,76455.35,0.0,0.2621,0.00014,24.88111]
[1779813190644,30.69,76455.35,0.0,0.2621,0.00014,24.88111]
[1779813191127,30.69,76455.35,0.0,0.2621,0.00014,24.88111]
[1779813191136,30.69,76455.35,0.0,0.2621,0.00014,24.88111]
[1779813191166,30.69,76455.35,0.0,0.2621,0.00014,24.88111]
[1779813191379,30.69,76445.46,0.0,0.26073,0.00014,24.81093]
[1779813193389,30.69,76446.73,0.0,0.2609,0.00014,24.81975]
[1779813193468,30.69,76446.86,0.0,0.26092,0.00014,24.82064]
[1779813194596,30.69,76446.86,0.0,0.26092,0.00014,24.82064]
[1779813194603,30.69,76446.86,0.0,0.26092,0.00014,24.82064]
[1779813195398,30.69,76446.94,0.0,0.26093,0.00014,24.82116]
[1779813198503,30.69,76447.28,0.0,0.26098,0.00014,24.82354]
[1779813198510,30.69,76455.7,0.0,0.26215,0.00014,24.88325]
[1779813198721,30.69,76455.7,0.0,0.26215,0.00014,24.88325]
[1779813198817,30.69,76455.7,0.0,0.26215,0.00014,24.88325]
[1779813199521,30.69,76483.06,0.0,0.26596,0.00014,25.07602]
[1779813200329,30.69,76483.06,0.0,0.26596,0.00014,25.07602]
[1779813200449,30.69,76483.09,0.0,0.26596,0.00014,25.07623]
[1779813201197,30.69,76483.09,0.0,0.26596,0.00014,25.07623]
[1779813201449,30.69,76476.37,0.0,0.26503,0.00014,25.02932]
[1779813201882,30.69,76476.37,0.0,0.26503,0.00014,25.02932]
[1779813201963,30.69,76476.37,0.0,0.26503,0.00014,25.02932]
[1779813202456,30.7,76469.67,0.0,0.2641,0.00014,24.98251]
[1779813202763,30.7,76469.67,0.0,0.2641,0.00014,24.98251]
[1779813202790,30.7,76469.67,0.0,0.2641,0.00014,24.98251]
[1779813203469,30.7,76471.18,0.0,0.26431,0.00014,24.99315]
[1779813203760,30.7,76471.18,0.0,0.26431,0.00014,24.99315]
[1779813203785,30.7,76471.18,0.0,0.26431,0.00014,24.99315]
[1779813204838,30.69,76479.08,0.0,0.26541,0.00014,25.04846]
[1779813204846,30.69,76479.08,0.0,0.26541,0.00014,25.04846]
[1779813204897,30.69,76479.08,0.0,0.26541,0.00014,25.04846]
[1779813205187,30.69,76479.08,0.0,0.26541,0.00014,25.04846]
[1779813205479,30.69,76478.74,0.0,0.26536,0.00014,25.04607]
[1779813207486,30.69,76477.36,0.0,0.26517,0.00014,25.03614]
[1779813207517,30.69,76477.36,0.0,0.26517,0.00014,25.03614]
[1779813207499,30.69,76485.54,0.0,0.26631,0.00014,25.09347]
[1779813208830,30.69,76485.54,0.0,0.26631,0.00014,25.09335]
[1779813209507,30.69,76486.08,0.0,0.26638,0.00014,25.09703]
[1779813214522,30.69,76482.27,0.0,0.26582,0.00014,25.06664]
[1779813214727,30.69,76482.27,0.0,0.26582,0.00014,25.06658]
[1779813215047,30.69,76482.27,0.0,0.26582,0.00014,25.06658]
[1779813215168,30.69,76482.27,0.0,0.26582,0.00014,25.06658]
[1779813215290,30.69,76482.27,0.0,0.26582,0.00014,25.06658]
[1779813215550,30.69,76482.27,0.0,0.26582,0.00014,25.06658]
[1779813215578,30.69,76482.27,0.0,0.26582,0.00014,25.06658]
[1779813215556,30.69,76482.62,0.0,0.26587,0.00014,25.06903]
[1779813215932,30.69,76482.62,0.0,0.26587,0.00014,25.06903]
[1779813216238,30.69,76482.62,0.0,0.26587,0.00014,25.06903]
[1779813216270,30.69,76482.62,0.0,0.26587,0.00014,25.06903]
[1779813216575,30.69,76486.02,0.0,0.26634,0.00014,25.09262]
[1779813217023,30.69,76486.02,0.0,0.26634,0.00014,25.09262]
[1779813219176,30.69,76485.13,0.0,0.26621,0.00014,25.08606]
[1779813219397,30.69,76485.13,0.0,0.26621,0.00014,25.08606]
[1779813219406,30.69,76485.13,0.0,0.26621,0.00014,25.08606]
[1779813219577,30.69,76486.17,0.0,0.26635,0.00014,25.09316]
[1779813220700,30.69,76486.49,0.0,0.26639,0.00014,25.0952]
[1779813221102,30.69,76486.49,0.0,0.26639,0.00014,25.0952]
[1779813221597,30.69,76487.72,0.0,0.26656,0.00014,25.10372]
[1779813223205,30.69,76492.32,0.0,0.2672,0.00014,25.13579]
[1779813228222,30.69,76496.27,0.0,0.26774,0.00014,25.16262]
[1779813233252,30.68,76495.63,0.0,0.26763,0.00014,25.15724]
[1779813238254,30.69,76494.85,0.0,0.26755,0.00014,25.15295]
[1779813243260,30.69,76491.96,0.0,0.26718,0.00014,25.13444]
[1779813243541,30.69,76491.96,0.0,0.26718,0.00014,25.13444]
[1779813243595,30.69,76491.51,0.0,0.26712,0.00014,25.13165]
[1779813244762,30.69,76492.08,0.0,0.2672,0.00014,25.13563]
[1779813244911,30.69,76492.08,0.0,0.2672,0.00014,25.13563]
[1779813244976,30.69,76492.08,0.0,0.2672,0.00014,25.13563]
[1779813245210,30.69,76494.98,0.0,0.26761,0.00014,25.15624]
[1779813247638,30.7,76503.66,0.0,0.26884,0.00014,25.21707]
[1779813247780,30.69,76503.66,0.0,0.26884,0.00014,25.21704]
[1779813251731,30.69,76503.6,0.0,0.26883,0.00014,25.21655]
[1779813251807,30.69,76504.52,0.0,0.26896,0.00014,25.22293]
[1779813255800,30.69,76509.49,0.0,0.26966,0.00014,25.25734]
[1779813255808,30.69,76509.49,0.0,0.26966,0.00014,25.25734]
[1779813256425,30.69,76509.49,0.0,0.26966,0.00014,25.25734]
[1779813256481,30.69,76508.5,0.0,0.26952,0.00014,25.25042]
[1779813259950,30.69,76507.89,0.0,0.26943,0.00014,25.24602]
[1779813260070,30.69,76507.89,0.0,0.26943,0.00014,25.24602]
[1779813260484,30.69,76507.89,0.0,0.26943,0.00014,25.24602]
[1779813260520,30.69,76518.99,0.0,0.27099,0.00014,25.32286]
[1779813260926,30.69,76518.99,0.0,0.27099,0.00014,25.32286]
[1779813261522,30.69,76518.99,0.0,0.27099,0.00014,25.32286]
[1779813261635,30.69,76518.99,0.0,0.27099,0.00014,25.32286]
[1779813261620,30.69,76519.7,0.0,0.27109,0.00014,25.32772]
[1779813262404,30.69,76519.7,0.0,0.27109,0.00014,25.32772]
[1779813262646,30.69,76511.2,0.0,0.2699,0.00014,25.26919]
[1779813262772,30.69,76511.2,0.0,0.2699,0.00014,25.26919]
[1779813262994,30.69,76511.2,0.0,0.2699,0.00014,25.26919]
[1779813263264,30.69,76511.2,0.0,0.2699,0.00014,25.26919]
[1779813263365,30.69,76504.54,0.0,0.26896,0.00014,25.22295]
[1779813264109,30.69,76504.54,0.0,0.26896,0.00014,25.22295]
[1779813266053,30.7,76502.05,0.0,0.26862,0.00014,25.20598]
[1779813266061,30.7,76502.05,0.0,0.26862,0.00014,25.20598]
[1779813266624,30.7,76502.33,0.0,0.26866,0.00014,25.20826]
[1779813271639,30.7,76500.97,0.0,0.26849,0.00014,25.19972]
[1779813276020,30.7,76505.58,0.0,0.26915,0.00014,25.22973]
[1779813276321,30.7,76505.58,0.0,0.26915,0.00014,25.22973]
[1779813276452,30.7,76505.58,0.0,0.26915,0.00014,25.22973]
[1779813276540,30.7,76513.4,0.0,0.27025,0.00014,25.28419]
[1779813282020,30.71,76516.69,0.0,0.27073,0.00014,25.30762]
[1779813285255,30.71,76516.7,0.0,0.27074,0.00014,25.30805]
[1779813285626,30.71,76515.53,0.0,0.27058,0.00014,25.30009]
[1779813290630,30.71,76509.83,0.0,0.26978,0.00014,25.26071]
[1779813294184,30.71,76508.61,0.0,0.2696,0.00014,25.25184]
[1779813294630,30.71,76510.7,0.0,0.26989,0.00014,25.26623]
[1779813299647,30.71,76513.99,0.0,0.27036,0.00014,25.28958]
[1779813301248,30.71,76516.21,0.0,0.27068,0.00014,25.30519]
[1779813301371,30.71,76518.18,0.0,0.27096,0.00014,25.31881]
[1779813307197,30.71,76511.93,0.0,0.27008,0.00014,25.2756]
[1779813311976,30.71,76510.52,0.0,0.26987,0.00014,25.26539]
[1779813312232,30.71,76510.8,0.0,0.26991,0.00014,25.26722]
[1779813313808,30.71,76512.59,0.0,0.27016,0.00014,25.27977]
[1779813313883,30.71,76512.59,0.0,0.27016,0.00014,25.27977]
[1779813313937,30.71,76512.59,0.0,0.27016,0.00014,25.27977]
[1779813314670,30.71,76524.28,0.0,0.27182,0.00014,25.36079]
[1779813315964,30.71,76524.28,0.0,0.27182,0.00014,25.36079]
[1779813315975,30.71,76524.28,0.0,0.27182,0.00014,25.36079]
[1779813316648,30.71,76526.69,0.0,0.27216,0.00014,25.37759]
[1779813317123,30.71,76526.69,0.0,0.27216,0.00014,25.37759]
[1779813321592,30.71,76529.06,0.0,0.27251,0.00014,25.39431]
[1779813324316,30.71,76539.18,0.0,0.27395,0.00014,25.46417]
[1779813329352,30.71,76547.5,0.0,0.27514,0.00014,25.52126]
[1779813334387,30.71,76549.78,0.0,0.27544,0.00014,25.5335]
[1779813336287,30.71,76551.75,0.0,0.27572,0.00014,25.54693]
[1779813336374,30.71,76551.75,0.0,0.27572,0.00014,25.54693]
[1779813336649,30.71,76555.06,0.0,0.27619,0.00014,25.56946]
[1779813337167,30.71,76555.06,0.0,0.27619,0.00014,25.56946]
[1779813338115,30.71,76558.94,0.0,0.27674,0.00014,25.59559]
[1779813338875,30.71,76558.97,0.0,0.27674,0.00014,25.5958]
[1779813339715,30.71,76558.97,0.0,0.27674,0.00014,25.5958]
[1779813339718,30.71,76578.11,0.0,0.27947,0.00014,25.72479]
[1779813339966,30.71,76578.11,0.0,0.27947,0.00014,25.72479]
[1779813339981,30.71,76578.11,0.0,0.27947,0.00014,25.72479]
[1779813340019,30.71,76578.11,0.0,0.27947,0.00014,25.72479]
[1779813340683,30.71,76582.31,0.0,0.28007,0.00014,25.75298]
[1779813341268,30.71,76582.31,0.0,0.28007,0.00014,25.75298]
[1779813341291,30.71,76582.31,0.0,0.28007,0.00014,25.75298]
[1779813341305,30.71,76582.31,0.0,0.28007,0.00014,25.75298]
[1779813343302,30.71,76583.78,0.0,0.28028,0.00014,25.76275]
[1779813343452,30.71,76579.4,0.0,0.27965,0.00014,25.73318]
[1779813348494,30.71,76573.53,0.0,0.2788,0.00014,25.6933]
[1779813351164,30.71,76572.19,0.0,0.27861,0.00014,25.68415]
[1779813351179,30.71,76572.19,0.0,0.27861,0.00014,25.68415]
[1779813351697,30.71,76570.29,0.0,0.27833,0.00014,25.67121]
[1779813352731,30.71,76561.03,0.0,0.27701,0.00014,25.60844]
[1779813355782,30.71,76561.46,0.0,0.27706,0.00014,25.61111]
[1779813356671,30.71,76559.0,0.0,0.27671,0.00014,25.59434]
[1779813358134,30.71,76558.79,0.0,0.27668,0.00014,25.59284]
[1779813358216,30.71,76558.79,0.0,0.27668,0.00014,25.59284]
[1779813358657,30.71,76546.85,0.0,0.27498,0.00014,25.51146]
[1779813363675,30.71,76555.7,0.0,0.27624,0.00014,25.5718]
[1779813363766,30.71,76555.7,0.0,0.27624,0.00014,25.5718]
[1779813363814,30.71,76559.81,0.0,0.27683,0.00014,25.59973]
[1779813367789,30.71,76576.05,0.0,0.27915,0.00014,25.7097]
[1779813372524,30.7,76574.77,0.0,0.27896,0.00014,25.70076]
[1779813372545,30.7,76574.77,0.0,0.27896,0.00014,25.70076]
[1779813372681,30.7,76574.77,0.0,0.27896,0.00014,25.70076]
[1779813372751,30.7,76579.81,0.0,0.27968,0.00014,25.73465]
[1779813374557,30.7,76580.47,0.0,0.27977,0.00014,25.73901]
[1779813374947,30.7,76584.77,0.0,0.28038,0.00014,25.76781]
[1779813375046,30.7,76584.77,0.0,0.28038,0.00014,25.76781]
[1779813375120,30.7,76584.77,0.0,0.28038,0.00014,25.76781]
[1779813375618,30.7,76584.77,0.0,0.28038,0.00014,25.76781]
[1779813375780,30.7,76584.77,0.0,0.28038,0.00014,25.76781]
[1779813375709,30.7,76590.34,0.0,0.28118,0.00014,25.80518]
[1779813376721,30.7,76606.09,0.0,0.28344,0.00014,25.91021]
[1779813376839,30.7,76606.09,0.0,0.28344,0.00014,25.91021]
[1779813377808,30.7,76600.07,0.0,0.28257,0.00014,25.86983]
[1779813377934,30.7,76600.07,0.0,0.28257,0.00014,25.86983]
[1779813377953,30.7,76600.07,0.0,0.28257,0.00014,25.86983]
[1779813378743,30.7,76600.07,0.0,0.28257,0.00014,25.86983]
[1779813379407,30.7,76600.07,0.0,0.28257,0.00014,25.86983]
[1779813379431,30.7,76600.07,0.0,0.28257,0.00014,25.86983]
[1779813379757,30.7,76604.23,0.0,0.28317,0.00014,25.8974]
[1779813381954,30.69,76601.96,0.0,0.28276,0.00014,25.87882]
[1779813381983,30.69,76601.96,0.0,0.28276,0.00014,25.87882]
[1779813384075,30.68,76588.38,0.0,0.28077,0.00014,25.78631]
[1779813384780,30.68,76588.95,0.0,0.28085,0.00014,25.79008]
[1779813389816,30.68,76587.61,0.0,0.28065,0.00014,25.78081]
[1779813392965,30.68,76587.51,0.0,0.28062,0.00014,25.77671]
[1779813393038,30.68,76587.51,0.0,0.28062,0.00014,25.77671]
[1779813393260,30.68,76587.51,0.0,0.28062,0.00014,25.77671]
[1779813393736,30.68,76587.69,0.0,0.28064,0.00014,25.77783]
[1779813394720,30.68,76576.42,0.0,0.27902,0.00014,25.70194]
[1779813395085,30.68,76576.42,0.0,0.27902,0.00014,25.70194]
[1779813395117,30.68,76576.42,0.0,0.27902,0.00014,25.70194]
[1779813395505,30.68,76576.42,0.0,0.27902,0.00014,25.70194]
[1779813395666,30.68,76585.52,0.0,0.28033,0.00014,25.76311]
[1779813396046,30.68,76585.52,0.0,0.28033,0.00014,25.76311]
[1779813396118,30.68,76585.52,0.0,0.28033,0.00014,25.76311]
[1779813396277,30.68,76585.52,0.0,0.28033,0.00014,25.76311]
[1779813396760,30.68,76585.52,0.0,0.28033,0.00014,25.76311]
[1779813396766,30.68,76593.16,0.0,0.28142,0.00014,25.81421]
[1779813397217,30.68,76606.87,0.0,0.28339,0.00014,25.9058]
[1779813398647,30.68,76606.87,0.0,0.28339,0.00014,25.9058]
[1779813398655,30.68,76606.87,0.0,0.28339,0.00014,25.9058]
[1779813398757,30.68,76610.02,0.0,0.28384,0.00014,25.9265]
[1779813402097,30.68,76609.91,0.0,0.28381,0.00014,25.92519]
[1779813403786,30.68,76608.7,0.0,0.28364,0.00014,25.91714]
[1779813408802,30.68,76603.56,0.0,0.28287,0.00014,25.88186]
[1779813409102,30.68,76603.66,0.0,0.28288,0.00014,25.88238]
[1779813410525,30.67,76604.21,0.0,0.28296,0.00014,25.8859]
[1779813410740,30.67,76597.94,0.0,0.28205,0.00014,25.84387]
[1779813413818,30.67,76601.41,0.0,0.28255,0.00014,25.86685]
[1779813417283,30.67,76607.93,0.0,0.28348,0.00014,25.90992]
[1779813418867,30.67,76619.06,0.0,0.28508,0.00014,25.98333]
[1779813423895,30.67,76618.13,0.0,0.28492,0.00014,25.97611]
[1779813425104,30.67,76618.86,0.0,0.28502,0.00014,25.98072]
[1779813425115,30.67,76618.86,0.0,0.28502,0.00014,25.98072]
[1779813425803,30.66,76618.66,0.0,0.28498,0.00014,25.97917]
[1779813430823,30.66,76611.4,0.0,0.28391,0.00014,25.9301]
[1779813435835,30.66,76607.57,0.0,0.28334,0.00014,25.90374]
[1779813437190,30.66,76608.38,0.0,0.28345,0.00014,25.90883]
[1779813437423,30.66,76598.48,0.0,0.28202,0.00014,25.84272]
[1779813439132,30.66,76598.48,0.0,0.28202,0.00014,25.84256]
[1779813439553,30.66,76596.24,0.0,0.28169,0.00014,25.82738]
[1779813442359,30.66,76596.21,0.0,0.28168,0.00014,25.82694]
[1779813442513,30.66,76596.21,0.0,0.28168,0.00014,25.82694]
[1779813442795,30.66,76595.05,0.0,0.28151,0.00014,25.81901]
[1779813447812,30.65,76592.47,0.0,0.28113,0.00014,25.80113]
[1779813450788,30.65,76581.64,0.0,0.27956,0.00014,25.72772]
[1779813455810,30.65,76589.97,0.0,0.28073,0.00014,25.78016]
[1779813460831,30.65,76588.46,0.0,0.2805,0.00014,25.76958]
[1779813464873,30.65,76577.88,0.0,0.27898,0.00014,25.69798]
[1779813469884,30.65,76576.25,0.0,0.27875,0.00014,25.68696]
[1779813474887,30.65,76580.39,0.0,0.27934,0.00014,25.71497]
[1779813476865,30.65,76592.09,0.0,0.28102,0.00014,25.79374]
[1779813481873,30.65,76594.8,0.0,0.2814,0.00014,25.81159]
[1779813485976,30.65,76597.29,0.0,0.28175,0.00014,25.82785]
[1779813486224,30.65,76597.29,0.0,0.28175,0.00014,25.82785]
[1779813486555,30.65,76597.29,0.0,0.28175,0.00014,25.82785]
[1779813486565,30.65,76597.29,0.0,0.28175,0.00014,25.82785]
[1779813486576,30.65,76597.29,0.0,0.28175,0.00014,25.82785]
[1779813486866,30.65,76608.87,0.0,0.28342,0.00014,25.90515]
[1779813488000,30.65,76612.07,0.0,0.28388,0.00014,25.92638]
[1779813488067,30.65,76612.07,0.0,0.28388,0.00014,25.92638]
[1779813488102,30.65,76612.07,0.0,0.28388,0.00014,25.92638]
[1779813489696,30.65,76611.73,0.0,0.28383,0.00014,25.92412]
[1779813489706,30.65,76611.73,0.0,0.28383,0.00014,25.92412]
[1779813489859,30.64,76611.24,0.0,0.28376,0.00014,25.92064]
[1779813493888,30.64,76612.89,0.0,0.28399,0.00014,25.9313]
[1779813493921,30.64,76612.89,0.0,0.28399,0.00014,25.9313]
[1779813496119,30.64,76611.77,0.0,0.28382,0.00014,25.92352]
[1779813498160,30.64,76612.12,0.0,0.28387,0.00014,25.92573]
[1779813503123,30.64,76608.46,0.0,0.28332,0.00014,25.90069]
[1779813503154,30.64,76608.46,0.0,0.28332,0.00014,25.90069]
[1779813508176,30.64,76612.04,0.0,0.28382,0.00014,25.92381]
[1779813513195,30.63,76616.12,0.0,0.28438,0.00014,25.94691]
[1779813517988,30.63,76604.64,0.0,0.2827,0.00014,25.86963]
[1779813523010,30.63,76611.05,0.0,0.28361,0.00014,25.91181]
[1779813528019,30.63,76610.43,0.0,0.28351,0.00014,25.90697]
[1779813533035,30.63,76610.77,0.0,0.28354,0.00014,25.90853]
[1779813536964,30.62,76612.23,0.0,0.28374,0.00014,25.91783]
[1779813537929,30.62,76614.63,0.0,0.28408,0.00014,25.93368]
[1779813537977,30.62,76624.99,0.0,0.28558,0.00015,26.00232]
[1779813543916,30.62,76624.27,0.0,0.28545,0.00015,25.99625]
[1779813546937,30.62,76611.51,0.0,0.28359,0.00014,25.91079]
[1779813547736,30.62,76611.51,0.0,0.28359,0.00014,25.91079]
[1779813547898,30.62,76611.51,0.0,0.28359,0.00014,25.91079]
[1779813547945,30.62,76611.67,0.0,0.28361,0.00014,25.91186]
[1779813548101,30.62,76611.67,0.0,0.28361,0.00014,25.91186]
[1779813548950,30.61,76598.1,0.0,0.28164,0.00014,25.82073]
[1779813549148,30.61,76598.1,0.0,0.28164,0.00014,25.82073]
[1779813549179,30.61,76598.1,0.0,0.28164,0.00014,25.82073]
[1779813549959,30.61,76593.78,0.0,0.28102,0.00014,25.79158]
[1779813550730,30.61,76593.78,0.0,0.28102,0.00014,25.79158]
[1779813550744,30.61,76593.78,0.0,0.28102,0.00014,25.79158]
[1779813550964,30.61,76595.63,0.0,0.28128,0.00014,25.80391]
[1779813556001,30.61,76594.1,0.0,0.28106,0.00014,25.79354]
[1779813561035,30.61,76590.78,0.0,0.28058,0.00014,25.77119]
[1779813564802,30.61,76591.68,0.0,0.28071,0.00014,25.77728]
[1779813564849,30.61,76591.68,0.0,0.28071,0.00014,25.77728]
[1779813565387,30.61,76592.56,0.0,0.28084,0.00014,25.78321]
[1779813565403,30.61,76592.56,0.0,0.28084,0.00014,25.78321]
[1779813566006,30.61,76581.9,0.0,0.2793,0.00014,25.71135]
[1779813568739,30.61,76576.11,0.0,0.27847,0.00014,25.67215]
[1779813568746,30.61,76576.11,0.0,0.27847,0.00014,25.67215]
[1779813568820,30.61,76578.02,0.0,0.27875,0.00014,25.68516]
[1779813569326,30.61,76578.02,0.0,0.27875,0.00014,25.68516]
[1779813569678,30.61,76578.02,0.0,0.27875,0.00014,25.68516]
[1779813569819,30.61,76565.75,0.0,0.27699,0.00014,25.60189]
[1779813571622,30.61,76565.75,0.0,0.27699,0.00014,25.60189]
[1779813572163,30.61,76563.08,0.0,0.27659,0.00014,25.58059]
[1779813573581,30.61,76561.86,0.0,0.27642,0.00014,25.57228]
[1779813573670,30.62,76559.63,0.0,0.27611,0.00014,25.55732]
[1779813575406,30.62,76559.63,0.0,0.27611,0.00014,25.55732]
[1779813575419,30.62,76559.63,0.0,0.27611,0.00014,25.55732]
[1779813575507,30.62,76553.18,0.0,0.27519,0.00014,25.51356]
[1779813580529,30.62,76557.06,0.0,0.27576,0.00014,25.5408]
[1779813585547,30.62,76554.18,0.0,0.27537,0.00014,25.52184]
[1779813587037,30.62,76555.38,0.0,0.27554,0.00014,25.53019]
[1779813587074,30.62,76554.4,0.0,0.2754,0.00014,25.52363]
[1779813587084,30.62,76554.4,0.0,0.2754,0.00014,25.52363]
[1779813587131,30.62,76554.4,0.0,0.2754,0.00014,25.52363]
[1779813587192,30.62,76554.4,0.0,0.2754,0.00014,25.52363]
[1779813588063,30.62,76562.78,0.0,0.2766,0.00014,25.58097]
[1779813593886,30.62,76558.62,0.0,0.27602,0.00014,25.55297]
[1779813599332,30.63,76559.55,0.0,0.27617,0.00014,25.56002]
[1779813603361,30.63,76549.13,0.0,0.27469,0.00014,25.4893]
[1779813604959,30.63,76549.13,0.0,0.27469,0.00014,25.4893]
[1779813605036,30.63,76547.42,0.0,0.27446,0.00014,25.47792]
[1779813605164,30.63,76547.42,0.0,0.27446,0.00014,25.47792]
[1779813605199,30.63,76547.42,0.0,0.27446,0.00014,25.47792]
[1779813605680,30.63,76547.42,0.0,0.27446,0.00014,25.47792]
[1779813605701,30.63,76547.42,0.0,0.27446,0.00014,25.47792]
[1779813605765,30.63,76547.42,0.0,0.27446,0.00014,25.47792]
[1779813605896,30.63,76535.86,0.0,0.27282,0.00014,25.39864]
[1779813606210,30.63,76535.86,0.0,0.27282,0.00014,25.39864]
[1779813606570,30.63,76535.86,0.0,0.27282,0.00014,25.39864]
[1779813606657,30.63,76535.86,0.0,0.27282,0.00014,25.39864]
[1779813606709,30.63,76535.86,0.0,0.27282,0.00014,25.39864]
[1779813606762,30.63,76535.86,0.0,0.27282,0.00014,25.39864]
[1779813607013,30.63,76524.13,0.0,0.27116,0.00014,25.31779]
[1779813607535,30.63,76524.13,0.0,0.27116,0.00014,25.31779]
[1779813607548,30.63,76524.13,0.0,0.27116,0.00014,25.31779]
[1779813607571,30.63,76515.32,0.0,0.26991,0.00014,25.2567]
[1779813609405,30.63,76507.75,0.0,0.26885,0.00014,25.20458]
[1779813614444,30.64,76504.46,0.0,0.26843,0.00014,25.18351]
[1779813619453,30.64,76505.69,0.0,0.26864,0.00014,25.19399]
[1779813619640,30.64,76505.69,0.0,0.26864,0.00014,25.19399]
[1779813619905,30.64,76505.69,0.0,0.26864,0.00014,25.19399]
[1779813619909,30.64,76505.69,0.0,0.26864,0.00014,25.19399]
[1779813619918,30.64,76505.69,0.0,0.26864,0.00014,25.19399]
[1779813620008,30.64,76505.53,0.0,0.26863,0.00014,25.19324]
[1779813620322,30.64,76505.53,0.0,0.26863,0.00014,25.19324]
[1779813622349,30.65,76510.14,0.0,0.26928,0.00014,25.22562]
[1779813623057,30.65,76509.06,0.0,0.26914,0.00014,25.21861]
[1779813628889,30.65,76506.14,0.0,0.26875,0.00014,25.1993]
[1779813629924,30.65,76506.59,0.0,0.26883,0.00014,25.20296]
[1779813630467,30.65,76506.12,0.0,0.26877,0.00014,25.19994]
[1779813635591,30.66,76504.05,0.0,0.26849,0.00014,25.18367]
[1779813640629,30.66,76504.57,0.0,0.26859,0.00014,25.18857]
[1779813645664,30.66,76507.31,0.0,0.26899,0.00014,25.20866]
[1779813646257,30.66,76507.31,0.0,0.26899,0.00014,25.20866]
[1779813646716,30.66,76507.31,0.0,0.26899,0.00014,25.20866]
[1779813646739,30.67,76499.82,0.0,0.26795,0.00014,25.15701]
[1779813648728,30.67,76499.82,0.0,0.26796,0.00014,25.1573]
[1779813648764,30.67,76503.69,0.0,0.26851,0.00014,25.18458]
[1779813650564,30.67,76504.31,0.0,0.2686,0.00014,25.18917]
[1779813650699,30.67,76505.41,0.0,0.26876,0.00014,25.1971]
[1779813655733,30.67,76508.96,0.0,0.26929,0.00014,25.22309]
[1779813659014,30.67,76509.67,0.0,0.2694,0.00014,25.22855]
[1779813659029,30.68,76514.11,0.0,0.27003,0.00014,25.25961]
[1779813660393,30.68,76514.11,0.0,0.27004,0.00014,25.25986]
[1779813661316,30.68,76510.32,0.0,0.26951,0.00014,25.23383]
[1779813663219,30.68,76505.7,0.0,0.26887,0.00014,25.20232]
[1779813663312,30.68,76505.7,0.0,0.26887,0.00014,25.20232]
[1779813664063,30.68,76505.7,0.0,0.26887,0.00014,25.20232]
[1779813664105,30.68,76505.7,0.0,0.26887,0.00014,25.20232]
[1779813664119,30.68,76503.79,0.0,0.26861,0.00014,25.18934]
[1779813664970,30.68,76503.79,0.0,0.26861,0.00014,25.18934]
[1779813665030,30.68,76491.31,0.0,0.26686,0.00014,25.10258]
[1779813666381,30.68,76491.31,0.0,0.26687,0.00014,25.10301]
[1779813667049,30.68,76491.48,0.0,0.2669,0.00014,25.10462]
[1779813668416,30.68,76484.78,0.0,0.26597,0.00014,25.05813]
[1779813669836,30.69,76475.23,0.0,0.26465,0.00014,24.99185]
[1779813671085,30.69,76475.23,0.0,0.26465,0.00014,24.99185]
[1779813671846,30.69,76476.07,0.0,0.26479,0.00014,24.99882]
[1779813672553,30.69,76476.07,0.0,0.26479,0.00014,24.99882]
[1779813673107,30.69,76482.72,0.0,0.26573,0.00014,25.04604]
[1779813673496,30.69,76482.72,0.0,0.26573,0.00014,25.04604]
[1779813673834,30.69,76482.72,0.0,0.26573,0.00014,25.04604]
[1779813673935,30.69,76484.64,0.0,0.26601,0.00014,25.05998]
[1779813674800,30.69,76484.64,0.0,0.26601,0.00014,25.05998]
[1779813674819,30.69,76484.64,0.0,0.26601,0.00014,25.05998]
[1779813674915,30.69,76484.64,0.0,0.26601,0.00014,25.05998]
[1779813674996,30.69,76484.64,0.0,0.26601,0.00014,25.05998]
[1779813675076,30.69,76484.64,0.0,0.26601,0.00014,25.05998]
[1779813675216,30.69,76488.98,0.0,0.26663,0.00014,25.09083]
[1779813675925,30.69,76488.98,0.0,0.26663,0.00014,25.09083]
[1779813676028,30.7,76502.35,0.0,0.26852,0.00014,25.18456]
[1779813676833,30.7,76502.35,0.0,0.26852,0.00014,25.18456]
[1779813676948,30.7,76502.35,0.0,0.26852,0.00014,25.18456]
[1779813677049,30.7,76506.66,0.0,0.26913,0.00014,25.21486]
[1779813681227,30.7,76510.19,0.0,0.26965,0.00014,25.24044]
[1779813681262,30.7,76510.19,0.0,0.26965,0.00014,25.24044]
[1779813681928,30.7,76510.19,0.0,0.26966,0.00014,25.24069]
[1779813682337,30.7,76510.19,0.0,0.26966,0.00014,25.24069]
[1779813682365,30.7,76510.19,0.0,0.26966,0.00014,25.24069]
[1779813684015,30.7,76510.51,0.0,0.26971,0.00014,25.24316]
[1779813689985,30.71,76512.95,0.0,0.27009,0.00014,25.26185]
[1779813695021,30.71,76516.55,0.0,0.2706,0.00014,25.28462]
[1779813698992,30.71,76515.88,0.0,0.27052,0.00014,25.2807]
[1779813699404,30.71,76515.37,0.0,0.27046,0.00014,25.27742]
[1779813699739,30.71,76515.37,0.0,0.27046,0.00014,25.27742]
[1779813700056,30.71,76515.37,0.0,0.27046,0.00014,25.27766]
[1779813702070,30.72,76504.59,0.0,0.26895,0.00014,25.20345]
[1779813703957,30.72,76506.59,0.0,0.26924,0.00014,25.21766]
[1779813704084,30.72,76508.88,0.0,0.26957,0.00014,25.23385]
[1779813709120,30.72,76515.19,0.0,0.27049,0.00014,25.27877]
[1779813709642,30.72,76515.19,0.0,0.27049,0.00014,25.27877]
[1779813710128,30.72,76514.88,0.0,0.27045,0.00014,25.27686]
[1779813715165,30.73,76510.37,0.0,0.26984,0.00014,25.24698]
[1779813719862,30.73,76509.73,0.0,0.26977,0.00014,25.24358]
[1779813720199,30.73,76511.85,0.0,0.27008,0.00014,25.25853]
[1779813721421,30.73,76514.39,0.0,0.27044,0.00014,25.27635]
[1779813722280,30.73,76514.0,0.0,0.27038,0.00014,25.27365]
[1779813723357,30.73,76513.44,0.0,0.27032,0.00014,25.27023]
[1779813723791,30.73,76513.44,0.0,0.27032,0.00014,25.27023]
[1779813724640,30.73,76513.44,0.0,0.27032,0.00014,25.27047]
[1779813726062,30.73,76512.25,0.0,0.27016,0.00014,25.26246]
[1779813726073,30.73,76512.25,0.0,0.27016,0.00014,25.26246]
[1779813726099,30.73,76514.63,0.0,0.2705,0.00014,25.27916]
[1779813726294,30.73,76514.63,0.0,0.2705,0.00014,25.27916]
[1779813727663,30.73,76514.84,0.0,0.27053,0.00014,25.28061]
[1779813728036,30.73,76514.84,0.0,0.27053,0.00014,25.28061]
[1779813728085,30.74,76512.77,0.0,0.27025,0.00014,25.26674]
[1779813729280,30.74,76512.77,0.0,0.27025,0.00014,25.26674]
[1779813729519,30.74,76512.77,0.0,0.27025,0.00014,25.26674]
[1779813729921,30.74,76512.77,0.0,0.27025,0.00014,25.26674]
[1779813731058,30.74,76515.35,0.0,0.27062,0.00014,25.28502]
[1779813731198,30.74,76533.4,0.0,0.27318,0.00014,25.40955]
[1779813731383,30.74,76533.4,0.0,0.27318,0.00014,25.40955]
[1779813731478,30.74,76533.4,0.0,0.27318,0.00014,25.40955]
[1779813733915,30.74,76541.97,0.0,0.2744,0.00014,25.4686]
[1779813738975,30.74,76545.06,0.0,0.27484,0.00014,25.48997]
[1779813740352,30.74,76557.22,0.0,0.27658,0.00014,25.57296]
[1779813744173,30.74,76558.75,0.0,0.2768,0.00014,25.58358]
[1779813744184,30.74,76558.75,0.0,0.2768,0.00014,25.58358]
[1779813745190,30.74,76561.21,0.0,0.27715,0.00014,25.6004]
[1779813750199,30.74,76559.42,0.0,0.2769,0.00014,25.58853]
[1779813755230,30.74,76560.52,0.0,0.27705,0.00014,25.593]
[1779813758239,30.75,76552.39,0.0,0.2759,0.00014,25.53801]
[1779813758245,30.75,76546.07,0.0,0.275,0.00014,25.49504]
[1779813763284,30.75,76544.78,0.0,0.27483,0.00014,25.48687]
[1779813768289,30.75,76551.33,0.0,0.27577,0.00014,25.53206]
[1779813773291,30.75,76550.41,0.0,0.27565,0.00014,25.52628]
[1779813778294,30.75,76548.4,0.0,0.27538,0.00014,25.51306]
[1779813783300,30.75,76545.43,0.0,0.27497,0.00014,25.49331]
[1779813784797,30.75,76545.32,0.0,0.27495,0.00014,25.49266]
[1779813785017,30.75,76545.32,0.0,0.27495,0.00014,25.49266]
[1779813785195,30.75,76537.08,0.0,0.27379,0.00014,25.43646]
[1779813790207,30.76,76529.19,0.0,0.27268,0.00014,25.38305]
[1779813795217,30.76,76528.62,0.0,0.27262,0.00014,25.38011]
[1779813800234,30.76,76526.0,0.0,0.27227,0.00014,25.36308]
[1779813801190,30.76,76516.37,0.0,0.27093,0.00014,25.29723]
[1779813801705,30.76,76516.37,0.0,0.27093,0.00014,25.29723]
[1779813802262,30.76,76515.58,0.0,0.27082,0.00014,25.29203]
[1779813802458,30.76,76515.58,0.0,0.27082,0.00014,25.29203]
[1779813806751,30.77,76511.31,0.0,0.27024,0.00014,25.26367]
[1779813806820,30.77,76511.31,0.0,0.27025,0.00014,25.26396]
[1779813809378,30.77,76506.19,0.0,0.26954,0.00014,25.22918]
[1779813809842,30.77,76506.66,0.0,0.26961,0.00014,25.23276]
[1779813813581,30.78,76506.87,0.0,0.26964,0.00014,25.23183]
[1779813813962,30.78,76507.52,0.0,0.26974,0.00014,25.23666]
[1779813815415,30.78,76506.21,0.0,0.26957,0.00014,25.22792]
[1779813817154,30.78,76496.81,0.0,0.26826,0.00014,25.16334]
[1779813822932,30.78,76497.18,0.0,0.26835,0.00014,25.16771]
[1779813828094,30.79,76503.43,0.0,0.26925,0.00014,25.21211]
[1779813833847,30.79,76502.18,0.0,0.26911,0.00014,25.20498]
[1779813837024,30.8,76495.7,0.0,0.26821,0.00014,25.16087]
[1779813837303,30.8,76495.2,0.0,0.26815,0.00014,25.15771]
[1779813837875,30.8,76495.2,0.0,0.26815,0.00014,25.15771]
[1779813837889,30.8,76495.2,0.0,0.26815,0.00014,25.15771]
[1779813837922,30.8,76495.2,0.0,0.26815,0.00014,25.15771]
[1779813838038,30.8,76495.2,0.0,0.26816,0.00014,25.15802]
[1779813841062,30.8,76475.97,0.0,0.26547,0.00014,25.02406]
[1779813841880,30.8,76475.97,0.0,0.26547,0.00014,25.02406]
[1779813842339,30.8,76475.97,0.0,0.26547,0.00014,25.02406]
[1779813842066,30.8,76475.97,0.0,0.26547,0.00014,25.02392]
[1779813842377,30.8,76475.97,0.0,0.26547,0.00014,25.02392]
[1779813843584,30.8,76473.09,0.0,0.26506,0.00014,25.00363]
[1779813844116,30.8,76476.46,0.0,0.26553,0.00014,25.02709]
[1779813847604,30.8,76475.73,0.0,0.26542,0.00014,25.02177]
[1779813847734,30.8,76475.73,0.0,0.26542,0.00014,25.02177]
[1779813847978,30.8,76475.73,0.0,0.26542,0.00014,25.02177]
[1779813848109,30.8,76472.95,0.0,0.26504,0.00014,25.00222]
[1779813853144,30.79,76470.89,0.0,0.26474,0.00014,24.98731]
[1779813858180,30.79,76470.47,0.0,0.26467,0.00014,24.98393]
[1779813863214,30.79,76469.14,0.0,0.26448,0.00014,24.97421]
[1779813868249,30.79,76474.87,0.0,0.26526,0.00014,25.01377]
[1779813873284,30.79,76469.45,0.0,0.26448,0.00014,24.97181]
[1779813879326,30.79,76468.2,0.0,0.26429,0.00014,24.96247]
[1779813884361,30.78,76467.96,0.0,0.26425,0.00014,24.96035]
[1779813889397,30.78,76467.74,0.0,0.26421,0.00014,24.95836]
[1779813894431,30.78,76466.78,0.0,0.26406,0.00014,24.95118]
[1779813899466,30.78,76466.03,0.0,0.26395,0.00014,24.94549]
[1779813904502,30.78,76468.66,0.0,0.26431,0.00014,24.9636]
[1779813909538,30.78,76469.02,0.0,0.26435,0.00014,24.96562]
[1779813914640,30.78,76471.6,0.0,0.2647,0.00014,24.98316]
[1779813915223,30.78,76471.6,0.0,0.2647,0.00014,24.98316]
[1779813915303,30.78,76481.45,0.0,0.26607,0.00014,25.05199]
[1779813920322,30.77,76479.54,0.0,0.26578,0.00014,25.03779]
[1779813920351,30.77,76479.54,0.0,0.26578,0.00014,25.03779]
[1779813920562,30.77,76481.82,0.0,0.2661,0.00014,25.05355]
[1779813921385,30.77,76482.37,0.0,0.26617,0.00014,25.05719]
[1779813926386,30.77,76482.33,0.0,0.26615,0.00014,25.05612]
[1779813926370,30.77,76498.92,0.0,0.26847,0.00014,25.17161]
[1779813931395,30.77,76502.52,0.0,0.269,0.00014,25.19764]
[1779813935343,30.78,76503.84,0.0,0.26918,0.00014,25.20442]
[1779813935436,30.78,76504.06,0.0,0.26922,0.00014,25.20619]
[1779813940755,30.78,76504.76,0.0,0.26935,0.00014,25.21229]
[1779813945790,30.78,76504.09,0.0,0.26928,0.00014,25.20889]
[1779813950825,30.79,76506.9,0.0,0.2697,0.00014,25.22963]
[1779813956325,30.79,76508.02,0.0,0.26987,0.00014,25.23787]
[1779813956374,30.79,76507.85,0.0,0.26987,0.00014,25.23767]
[1779813961902,30.79,76498.69,0.0,0.26856,0.00014,25.17348]
[1779813966937,30.79,76500.07,0.0,0.26873,0.00014,25.18169]
[1779813971972,30.78,76500.48,0.0,0.26876,0.00014,25.18321]
[1779813977008,30.78,76495.5,0.0,0.26803,0.00014,25.14741]
[1779813982043,30.78,76501.23,0.0,0.26881,0.00014,25.18617]
[1779813987078,30.77,76499.62,0.0,0.26856,0.00014,25.17389]
[1779813991310,30.77,76498.28,0.0,0.26837,0.00014,25.16416]
[1779813991466,30.77,76493.26,0.0,0.26763,0.00014,25.12546]
[1779813992339,30.77,76479.94,0.0,0.26576,0.00014,25.03223]
[1779813997418,30.77,76492.13,0.0,0.26745,0.00014,25.11643]
[1779814000435,30.76,76501.63,0.0,0.26877,0.00014,25.18181]
[1779814000632,30.76,76501.63,0.0,0.26877,0.00014,25.18181]
[1779814001495,30.76,76503.15,0.0,0.26898,0.00014,25.19214]
[1779814002501,30.76,76503.15,0.0,0.26898,0.00014,25.19214]
[1779814002522,30.76,76503.91,0.0,0.26908,0.00014,25.19718]
[1779814002607,30.76,76503.91,0.0,0.26908,0.00014,25.19718]
[1779814002651,30.76,76503.91,0.0,0.26908,0.00014,25.19718]
[1779814003190,30.76,76503.91,0.0,0.26909,0.00014,25.19743]
[1779814004526,30.76,76506.13,0.0,0.2694,0.00014,25.21305]
[1779814004577,30.76,76506.13,0.0,0.2694,0.00014,25.21305]
[1779814004641,30.76,76506.13,0.0,0.2694,0.00014,25.21305]
[1779814004702,30.76,76506.13,0.0,0.2694,0.00014,25.21305]
[1779814004750,30.76,76506.13,0.0,0.2694,0.00014,25.21305]
[1779814005204,30.76,76505.94,0.0,0.26938,0.00014,25.21197]
[1779814006553,30.77,76505.67,0.0,0.26935,0.00014,25.21034]
[1779814007218,30.77,76505.51,0.0,0.26933,0.00014,25.20947]
[1779814009422,30.77,76506.21,0.0,0.26943,0.00014,25.21455]
[1779814009476,30.77,76511.67,0.0,0.27021,0.00014,25.25256]
[1779814014026,30.77,76513.14,0.0,0.27043,0.00014,25.26346]
[1779814014038,30.77,76513.14,0.0,0.27043,0.00014,25.26346]
[1779814014267,30.77,76513.24,0.0,0.27045,0.00014,25.26434]
[1779814016023,30.77,76513.31,0.0,0.27046,0.00014,25.26501]
[1779814016217,30.77,76513.31,0.0,0.27046,0.00014,25.26501]
[1779814016282,30.77,76513.78,0.0,0.27053,0.00014,25.26843]
[1779814021316,30.77,76514.42,0.0,0.27064,0.00014,25.27375]
[1779814026368,30.78,76512.77,0.0,0.27043,0.00014,25.26311]
[1779814029730,30.78,76512.81,0.0,0.27042,0.00014,25.26279]
[1779814030383,30.78,76512.81,0.0,0.27042,0.00014,25.26299]
[1779814032619,30.78,76506.95,0.0,0.2696,0.00014,25.22237]
[1779814032639,30.78,76506.95,0.0,0.2696,0.00014,25.22237]
[1779814033405,30.77,76505.95,0.0,0.26945,0.00014,25.21519]
[1779814038440,30.78,76507.65,0.0,0.26971,0.00014,25.22807]
[1779814043474,30.78,76508.57,0.0,0.26987,0.00014,25.23559]
[1779814048510,30.78,76508.51,0.0,0.26985,0.00014,25.23486]
[1779814053545,30.78,76509.71,0.0,0.26997,0.00014,25.23853]
[1779814058580,30.77,76509.68,0.0,0.26994,0.00014,25.23705]
[1779814063615,30.77,76508.47,0.0,0.26974,0.00014,25.22742]
[1779814067525,30.77,76492.77,0.0,0.26752,0.00014,25.11731]
[1779814072681,30.76,76490.36,0.0,0.26715,0.00014,25.09937]
[1779814075152,30.76,76489.88,0.0,0.26708,0.00014,25.09581]
[1779814075361,30.76,76489.88,0.0,0.26708,0.00014,25.09581]
[1779814075455,30.76,76487.13,0.0,0.26669,0.00014,25.07619]
[1779814075836,30.76,76487.13,0.0,0.26669,0.00014,25.07619]
[1779814076184,30.76,76487.13,0.0,0.26669,0.00014,25.07619]
[1779814076285,30.76,76476.21,0.0,0.26516,0.00014,24.99958]
[1779814077033,30.76,76476.21,0.0,0.26516,0.00014,24.99958]
[1779814077105,30.76,76476.28,0.0,0.26516,0.00014,24.99994]
[1779814078122,30.76,76476.28,0.0,0.26516,0.00014,24.99994]
[1779814078209,30.76,76476.28,0.0,0.26516,0.00014,24.99994]
[1779814078270,30.76,76470.52,0.0,0.26436,0.00014,24.95937]
[1779814083295,30.76,76466.72,0.0,0.26382,0.00014,24.93217]
[1779814083942,30.76,76466.72,0.0,0.26382,0.00014,24.93217]
[1779814084001,30.76,76476.84,0.0,0.26523,0.00014,25.00324]
[1779814090194,30.75,76484.78,0.0,0.2663,0.00014,25.05712]
[1779814094238,30.75,76484.87,0.0,0.2663,0.00014,25.05716]
[1779814094614,30.75,76484.41,0.0,0.26623,0.00014,25.05336]
[1779814095564,30.75,76473.8,0.0,0.26474,0.00014,24.97871]
[1779814100587,30.75,76473.92,0.0,0.26474,0.00014,24.97867]
[1779814105588,30.74,76472.13,0.0,0.26447,0.00014,24.96504]
[1779814110589,30.74,76472.97,0.0,0.26456,0.00014,24.96996]
[1779814115609,30.74,76475.6,0.0,0.26489,0.00014,24.98408]
[1779814120614,30.73,76473.58,0.0,0.26459,0.00014,24.96893]
[1779814124193,30.73,76471.78,0.0,0.26432,0.00014,24.95552]
[1779814124934,30.73,76464.4,0.0,0.26329,0.00014,24.90336]
[1779814125082,30.73,76464.4,0.0,0.26329,0.00014,24.90336]
[1779814129337,30.73,76462.2,0.0,0.26297,0.00014,24.88718]
[1779814129534,30.73,76462.2,0.0,0.26297,0.00014,24.88718]
[1779814129550,30.73,76466.78,0.0,0.2636,0.00014,24.91928]
[1779814135131,30.72,76458.58,0.0,0.26243,0.00014,24.86017]
[1779814140443,30.72,76456.51,0.0,0.26213,0.00014,24.84473]
[1779814146210,30.72,76451.7,0.0,0.26143,0.00014,24.80936]
[1779814151244,30.72,76449.42,0.0,0.2611,0.00014,24.79231]
[1779814155140,30.71,76447.28,0.0,0.26079,0.00014,24.7766]
[1779814155175,30.71,76447.28,0.0,0.26079,0.00014,24.7766]
[1779814155275,30.71,76432.78,0.0,0.25878,0.00014,24.67318]
[1779814156649,30.71,76432.78,0.0,0.25878,0.00014,24.67318]
[1779814156642,30.71,76418.97,0.0,0.25687,0.00014,24.57419]
[1779814156820,30.71,76418.97,0.0,0.25687,0.00014,24.57419]
[1779814156933,30.71,76418.97,0.0,0.25687,0.00014,24.57419]
[1779814157241,30.71,76418.97,0.0,0.25687,0.00014,24.57419]
[1779814157274,30.71,76418.97,0.0,0.25687,0.00014,24.57419]
[1779814157425,30.71,76418.97,0.0,0.25687,0.00014,24.57419]
[1779814157641,30.71,76411.07,0.0,0.25579,0.00014,24.51736]
[1779814161604,30.71,76413.54,0.0,0.25613,0.00014,24.53513]
[1779814161681,30.71,76411.79,0.0,0.25589,0.00014,24.52253]
[1779814166736,30.71,76405.42,0.0,0.255,0.00014,24.47631]
[1779814167359,30.71,76405.42,0.0,0.255,0.00014,24.47631]
[1779814171396,30.71,76423.36,0.0,0.25745,0.00014,24.60193]
[1779814172544,30.71,76423.36,0.0,0.25745,0.00014,24.60193]
[1779814172602,30.71,76436.28,0.0,0.25924,0.00014,24.69431]
[1779814178449,30.71,76435.5,0.0,0.25911,0.00014,24.68801]
[1779814179834,30.71,76436.41,0.0,0.25924,0.00014,24.69433]
[1779814180119,30.71,76436.41,0.0,0.25924,0.00014,24.69433]
[1779814180458,30.71,76436.29,0.0,0.25922,0.00014,24.69347]
[1779814185359,30.71,76438.31,0.0,0.25949,0.00014,24.70734]
[1779814185671,30.71,76424.73,0.0,0.25761,0.00014,24.6101]
[1779814186528,30.71,76424.73,0.0,0.25761,0.00014,24.6101]
[1779814188522,30.71,76423.84,0.0,0.25748,0.00014,24.60355]
[1779814188537,30.71,76423.84,0.0,0.25748,0.00014,24.60355]
[1779814188610,30.71,76411.8,0.0,0.25582,0.00014,24.51705]
[1779814190140,30.71,76411.8,0.0,0.25582,0.00014,24.51705]
[1779814190160,30.71,76411.8,0.0,0.25582,0.00014,24.51705]
[1779814190528,30.71,76412.47,0.0,0.25591,0.00014,24.52186]
[1779814194557,30.71,76402.66,0.0,0.25457,0.00014,24.45107]
[1779814196921,30.71,76402.42,0.0,0.25454,0.00014,24.44945]
[1779814196933,30.71,76402.42,0.0,0.25454,0.00014,24.44945]
[1779814197577,30.71,76402.31,0.0,0.25452,0.00014,24.4487]
[1779814199671,30.71,76387.41,0.0,0.25249,0.00014,24.341]
[1779814200167,30.71,76387.41,0.0,0.25249,0.00014,24.341]
[1779814200598,30.71,76387.41,0.0,0.25248,0.00014,24.34093]
[1779814201196,30.71,76387.41,0.0,0.25248,0.00014,24.34093]
[1779814201625,30.71,76387.41,0.0,0.25248,0.00014,24.34093]
[1779814201643,30.71,76379.37,0.0,0.25139,0.00014,24.28261]
[1779814203900,30.71,76378.85,0.0,0.25132,0.00014,24.27908]
[1779814204626,30.71,76379.13,0.0,0.25136,0.00014,24.28128]
[1779814205050,30.71,76379.13,0.0,0.25136,0.00014,24.28128]
[1779814205634,30.71,76376.82,0.0,0.25105,0.00014,24.26463]
[1779814210668,30.71,76379.39,0.0,0.25141,0.00014,24.28365]
[1779814213690,30.71,76390.25,0.0,0.2529,0.00014,24.36273]
[1779814218725,30.71,76389.09,0.0,0.25274,0.00014,24.35433]
[1779814223761,30.71,76391.27,0.0,0.25304,0.00014,24.37015]
[1779814228812,30.71,76396.37,0.0,0.25373,0.00014,24.40696]
[1779814231189,30.71,76385.36,0.0,0.2522,0.00014,24.32375]
[1779814236869,30.71,76386.95,0.0,0.25242,0.00014,24.33544]
[1779814242276,30.71,76386.26,0.0,0.25233,0.00014,24.33052]
[1779814242473,30.71,76372.16,0.0,0.25041,0.00014,24.22799]
[1779814243230,30.71,76372.16,0.0,0.25041,0.00014,24.22799]
[1779814243462,30.71,76372.16,0.0,0.25041,0.00014,24.22799]
[1779814243538,30.71,76365.2,0.0,0.24947,0.00014,24.17724]
[1779814244926,30.71,76361.07,0.0,0.24891,0.00014,24.14715]
[1779814248562,30.71,76362.2,0.0,0.24907,0.00014,24.15564]
[1779814248685,30.71,76364.9,0.0,0.24944,0.00014,24.17568]
[1779814248879,30.71,76364.9,0.0,0.24944,0.00014,24.17568]
[1779814248887,30.71,76364.9,0.0,0.24944,0.00014,24.17568]
[1779814249039,30.71,76364.9,0.0,0.24944,0.00014,24.17568]
[1779814249169,30.71,76364.9,0.0,0.24944,0.00014,24.17568]
[1779814249242,30.71,76364.9,0.0,0.24944,0.00014,24.17568]
[1779814249391,30.71,76364.9,0.0,0.24944,0.00014,24.17568]
[1779814249430,30.71,76387.44,0.0,0.25251,0.00014,24.33974]
[1779814250403,30.71,76387.44,0.0,0.25251,0.00014,24.33974]
[1779814250478,30.71,76392.2,0.0,0.25316,0.00014,24.37441]
[1779814251456,30.71,76392.2,0.0,0.25316,0.00014,24.37441]
[1779814251606,30.71,76392.2,0.0,0.25316,0.00014,24.37441]
[1779814251654,30.71,76391.71,0.0,0.2531,0.00014,24.37112]
[1779814251919,30.71,76391.71,0.0,0.2531,0.00014,24.37112]
[1779814252701,30.71,76391.71,0.0,0.2531,0.00014,24.37112]
[1779814252730,30.72,76375.93,0.0,0.25095,0.00014,24.25696]
[1779814253885,30.72,76370.74,0.0,0.25025,0.00014,24.21944]
[1779814254713,30.72,76367.93,0.0,0.24988,0.00014,24.19929]
[1779814256314,30.72,76364.54,0.0,0.24942,0.00014,24.1747]
[1779814256780,30.72,76363.41,0.0,0.24927,0.00014,24.16662]
[1779814260302,30.72,76364.7,0.0,0.24946,0.00014,24.17659]
[1779814260699,30.72,76364.7,0.0,0.24946,0.00014,24.17659]
[1779814260719,30.72,76364.7,0.0,0.24946,0.00014,24.17659]
[1779814260711,30.72,76370.25,0.0,0.25021,0.00014,24.21708]
[1779814260919,30.72,76370.25,0.0,0.25021,0.00014,24.21708]
[1779814260981,30.72,76370.25,0.0,0.25021,0.00014,24.21708]
[1779814261015,30.72,76370.25,0.0,0.25021,0.00014,24.21708]
[1779814261163,30.72,76370.25,0.0,0.25021,0.00014,24.21708]
[1779814261603,30.72,76388.91,0.0,0.25276,0.00014,24.35315]
[1779814262595,30.72,76388.91,0.0,0.25276,0.00014,24.35315]
[1779814262643,30.72,76390.13,0.0,0.25293,0.00014,24.36199]
[1779814264597,30.72,76391.6,0.0,0.25313,0.00014,24.37287]
[1779814264663,30.72,76391.35,0.0,0.25311,0.00014,24.3715]
[1779814270081,30.72,76391.19,0.0,0.2531,0.00014,24.37118]
[1779814270508,30.72,76391.19,0.0,0.2531,0.00014,24.37118]
[1779814270682,30.72,76391.19,0.0,0.2531,0.00014,24.37118]
[1779814270695,30.73,76391.15,0.0,0.2531,0.00014,24.37131]
[1779814271156,30.73,76391.15,0.0,0.2531,0.00014,24.37131]
[1779814271654,30.73,76391.15,0.0,0.2531,0.00014,24.37131]
[1779814272058,30.73,76399.99,0.0,0.25432,0.00014,24.43541]
[1779814273507,30.73,76405.28,0.0,0.25504,0.00014,24.47356]
[1779814273572,30.73,76405.28,0.0,0.25504,0.00014,24.47356]
[1779814273582,30.73,76408.14,0.0,0.25544,0.00014,24.49417]
[1779814278608,30.73,76405.67,0.0,0.2551,0.00014,24.47665]
[1779814278812,30.73,76404.26,0.0,0.25491,0.00014,24.46661]
[1779814279277,30.73,76404.26,0.0,0.25491,0.00014,24.46661]
[1779814284324,30.73,76413.14,0.0,0.25613,0.00014,24.53045]
[1779814290253,30.73,76407.91,0.0,0.25541,0.00014,24.49266]
[1779814295288,30.73,76404.26,0.0,0.25488,0.00014,24.46285]
[1779814300323,30.73,76405.53,0.0,0.25505,0.00014,24.47188]
[1779814305358,30.73,76410.1,0.0,0.25569,0.00014,24.50537]
[1779814310684,30.73,76409.4,0.0,0.2556,0.00014,24.50056]
[1779814311476,30.73,76410.3,0.0,0.25573,0.00014,24.50715]
[1779814311767,30.73,76402.65,0.0,0.25468,0.00014,24.45207]
[1779814317522,30.73,76403.12,0.0,0.25475,0.00014,24.45569]
[1779814323486,30.73,76399.19,0.0,0.25422,0.00014,24.42786]
[1779814326507,30.73,76388.52,0.0,0.25276,0.00014,24.35089]
[1779814331824,30.73,76387.85,0.0,0.25268,0.00014,24.34626]
[1779814333659,30.73,76377.36,0.0,0.25125,0.00014,24.27027]
[1779814339598,30.73,76380.31,0.0,0.25165,0.00014,24.29169]
[1779814344634,30.73,76380.67,0.0,0.2517,0.00014,24.29416]
[1779814349668,30.73,76388.06,0.0,0.2527,0.00014,24.34756]
[1779814354703,30.73,76382.67,0.0,0.25195,0.00014,24.30521]
[1779814359738,30.73,76383.48,0.0,0.25206,0.00014,24.31132]
[1779814364772,30.73,76382.77,0.0,0.25197,0.00014,24.30639]
[1779814370815,30.73,76383.8,0.0,0.25212,0.00014,24.31418]
[1779814379877,30.74,76383.37,0.0,0.25207,0.00014,24.31156]
[1779814384912,30.74,76384.34,0.0,0.25221,0.00014,24.31888]
[1779814389156,30.74,76384.47,0.0,0.25223,0.00014,24.31993]
[1779814389430,30.74,76384.47,0.0,0.25223,0.00014,24.31993]
[1779814390419,30.74,76385.27,0.0,0.25234,0.00014,24.3259]
[1779814390956,30.74,76353.17,0.0,0.24798,0.00014,24.0921]
[1779814391158,30.74,76353.17,0.0,0.24798,0.00014,24.0921]
[1779814391179,30.74,76353.17,0.0,0.24798,0.00014,24.0921]
[1779814391480,30.74,76353.17,0.0,0.24798,0.00014,24.0921]
[1779814391836,30.74,76353.17,0.0,0.24798,0.00014,24.0921]
[1779814391859,30.74,76349.3,0.0,0.24746,0.00014,24.06373]
[1779814392125,30.74,76348.36,0.0,0.24734,0.00014,24.0572]
[1779814394654,30.74,76348.36,0.0,0.24734,0.00014,24.05746]
[1779814394682,30.74,76348.36,0.0,0.24734,0.00014,24.05746]
[1779814394717,30.74,76348.36,0.0,0.24734,0.00014,24.05746]
[1779814394726,30.74,76346.94,0.0,0.24716,0.00013,24.04759]
[1779814396304,30.74,76346.94,0.0,0.24716,0.00013,24.04759]
[1779814396597,30.74,76346.94,0.0,0.24716,0.00013,24.04759]
[1779814397312,30.74,76331.62,0.0,0.24511,0.00013,23.93548]
[1779814398708,30.74,76331.62,0.0,0.24511,0.00013,23.93548]
[1779814398746,30.74,76331.62,0.0,0.24511,0.00013,23.93548]
[1779814398796,30.74,76330.95,0.0,0.24503,0.00013,23.93088]
[1779814399573,30.74,76330.95,0.0,0.24503,0.00013,23.93088]
[1779814399616,30.74,76330.95,0.0,0.24503,0.00013,23.93088]
[1779814399676,30.74,76330.95,0.0,0.24503,0.00013,23.93088]
[1779814399715,30.74,76330.89,0.0,0.24502,0.00013,23.93066]
[1779814400745,30.74,76330.89,0.0,0.24502,0.00013,23.93066]
[1779814400769,30.74,76330.89,0.0,0.24502,0.00013,23.93066]
[1779814400870,30.74,76332.1,0.0,0.24519,0.00013,23.93974]
[1779814402786,30.74,76332.68,0.0,0.24527,0.00013,23.94401]
[1779814402887,30.74,76332.06,0.0,0.24518,0.00013,23.93947]
[1779814404513,30.74,76332.21,0.0,0.2452,0.00013,23.94059]
[1779814404701,30.74,76332.21,0.0,0.2452,0.00013,23.94059]
[1779814404936,30.74,76335.3,0.0,0.24562,0.00013,23.9634]
[1779814406972,30.74,76335.3,0.0,0.24562,0.00013,23.9634]
[1779814406960,30.74,76346.24,0.0,0.2471,0.00013,24.04424]
[1779814407944,30.74,76346.24,0.0,0.2471,0.00013,24.04424]
[1779814407889,30.74,76348.12,0.0,0.24736,0.00013,24.05817]
[1779814408281,30.74,76348.12,0.0,0.24736,0.00013,24.05817]
[1779814408324,30.74,76348.12,0.0,0.24736,0.00013,24.05817]
[1779814408356,30.74,76350.56,0.0,0.24769,0.00014,24.07606]
[1779814409843,30.74,76350.56,0.0,0.24769,0.00014,24.07606]
[1779814409852,30.74,76350.56,0.0,0.24769,0.00014,24.07606]
[1779814409903,30.75,76358.81,0.0,0.24881,0.00014,24.13665]
[1779814414904,30.75,76353.27,0.0,0.24804,0.00014,24.09287]
[1779814419907,30.75,76353.78,0.0,0.24812,0.00014,24.09705]
[1779814424925,30.75,76355.02,0.0,0.24829,0.00014,24.10656]
[1779814429947,30.75,76355.74,0.0,0.2484,0.00014,24.11223]
[1779814434955,30.75,76356.63,0.0,0.24853,0.00014,24.11912]
[1779814439957,30.75,76357.9,0.0,0.24871,0.00014,24.12874]
[1779814442913,30.75,76375.43,0.0,0.25109,0.00014,24.25678]
[1779814447700,30.75,76373.71,0.0,0.25086,0.00014,24.24428]
[1779814447783,30.75,76373.71,0.0,0.25086,0.00014,24.24428]
[1779814447810,30.75,76373.71,0.0,0.25086,0.00014,24.24428]
[1779814447875,30.75,76375.0,0.0,0.25103,0.00014,24.25364]
[1779814448251,30.75,76375.0,0.0,0.25103,0.00014,24.25364]
[1779814448414,30.75,76375.0,0.0,0.25103,0.00014,24.25364]
[1779814448664,30.75,76375.0,0.0,0.25103,0.00014,24.25364]
[1779814448868,30.75,76375.0,0.0,0.25103,0.00014,24.25364]
[1779814448978,30.75,76375.0,0.0,0.25103,0.00014,24.25364]
[1779814449029,30.75,76408.81,0.0,0.25565,0.00014,24.49813]
[1779814449176,30.75,76408.81,0.0,0.25565,0.00014,24.49813]
[1779814449480,30.75,76408.12,0.0,0.25556,0.00014,24.49317]
[1779814450892,30.75,76407.24,0.0,0.25544,0.00014,24.48693]
[1779814451595,30.75,76407.24,0.0,0.25544,0.00014,24.48693]
[1779814451620,30.75,76407.24,0.0,0.25544,0.00014,24.48693]
[1779814451855,30.75,76406.25,0.0,0.2553,0.00014,24.47985]
[1779814454151,30.75,76407.53,0.0,0.25548,0.00014,24.48911]
[1779814454221,30.75,76407.53,0.0,0.25548,0.00014,24.48911]
[1779814455001,30.75,76421.37,0.0,0.25738,0.00014,24.58849]
[1779814455602,30.75,76421.37,0.0,0.25738,0.00014,24.58849]
[1779814455613,30.75,76421.37,0.0,0.25738,0.00014,24.58849]
[1779814455621,30.75,76421.37,0.0,0.25738,0.00014,24.58849]
[1779814455642,30.75,76421.37,0.0,0.25738,0.00014,24.58849]
[1779814455649,30.75,76421.37,0.0,0.25738,0.00014,24.58849]
[1779814455674,30.75,76421.37,0.0,0.25738,0.00014,24.58849]
[1779814455703,30.75,76421.37,0.0,0.25738,0.00014,24.58849]
[1779814455804,30.75,76421.32,0.0,0.25738,0.00014,24.58812]
[1779814457664,30.75,76421.32,0.0,0.25738,0.00014,24.58812]
[1779814457745,30.75,76430.45,0.0,0.25864,0.00014,24.6534]
[1779814462857,30.75,76431.39,0.0,0.25876,0.00014,24.65996]
[1779814463308,30.75,76431.39,0.0,0.25876,0.00014,24.65996]
[1779814463316,30.75,76431.39,0.0,0.25876,0.00014,24.65996]
[1779814463475,30.75,76431.39,0.0,0.25876,0.00014,24.65996]
[1779814463565,30.75,76431.72,0.0,0.25881,0.00014,24.66232]
[1779814469524,30.75,76433.32,0.0,0.25902,0.00014,24.67351]
[1779814471758,30.75,76433.2,0.0,0.25901,0.00014,24.67262]
[1779814471870,30.75,76434.54,0.0,0.25917,0.00014,24.67871]
[1779814474924,30.75,76440.84,0.0,0.26004,0.00014,24.72342]
[1779814480360,30.75,76446.49,0.0,0.26081,0.00014,24.76296]
[1779814485392,30.75,76446.59,0.0,0.26081,0.00014,24.763]
[1779814486984,30.75,76448.98,0.0,0.26114,0.00014,24.77981]
[1779814486992,30.75,76448.98,0.0,0.26114,0.00014,24.77981]
[1779814486998,30.75,76448.98,0.0,0.26114,0.00014,24.77981]
[1779814487013,30.75,76448.98,0.0,0.26114,0.00014,24.77981]
[1779814488032,30.75,76452.59,0.0,0.26163,0.00014,24.80494]
[1779814488156,30.75,76452.59,0.0,0.26163,0.00014,24.80494]
[1779814488661,30.75,76452.59,0.0,0.26163,0.00014,24.80494]
[1779814493696,30.74,76444.5,0.0,0.26049,0.00014,24.74681]
[1779814497054,30.74,76442.32,0.0,0.26019,0.00014,24.73109]
[1779814497109,30.74,76442.28,0.0,0.26018,0.00014,24.7307]
[1779814497124,30.74,76442.28,0.0,0.26018,0.00014,24.7307]
[1779814498034,30.74,76441.32,0.0,0.26004,0.00014,24.72366]
[1779814502337,30.74,76440.29,0.0,0.25989,0.00014,24.71596]
[1779814502451,30.74,76440.29,0.0,0.25989,0.00014,24.71596]
[1779814502760,30.74,76440.29,0.0,0.25989,0.00014,24.71596]
[1779814507794,30.74,76439.93,0.0,0.25983,0.00014,24.71291]
[1779814509281,30.74,76439.66,0.0,0.25979,0.00014,24.71089]
[1779814509808,30.74,76439.25,0.0,0.25973,0.00014,24.70777]
[1779814511857,30.74,76442.06,0.0,0.26012,0.00014,24.72776]
[1779814511871,30.74,76442.06,0.0,0.26012,0.00014,24.72776]
[1779814511957,30.74,76446.65,0.0,0.26075,0.00014,24.76015]
[1779814513287,30.74,76446.65,0.0,0.26075,0.00014,24.76002]
[1779814513437,30.74,76446.65,0.0,0.26075,0.00014,24.76002]
[1779814513860,30.74,76441.96,0.0,0.2601,0.00014,24.72657]
[1779814518941,30.74,76443.2,0.0,0.26026,0.00014,24.73494]
[1779814519039,30.74,76443.2,0.0,0.26026,0.00014,24.73494]
[1779814519077,30.74,76443.95,0.0,0.26036,0.00014,24.74016]
[1779814524913,30.73,76445.63,0.0,0.26058,0.00014,24.75129]
[1779814529948,30.73,76444.14,0.0,0.26036,0.00014,24.74002]
[1779814532794,30.73,76444.16,0.0,0.26033,0.00014,24.73631]
[1779814532880,30.73,76444.16,0.0,0.26033,0.00014,24.73631]
[1779814532971,30.73,76442.45,0.0,0.26009,0.00014,24.72392]
[1779814538006,30.73,76443.79,0.0,0.26025,0.00014,24.73231]
[1779814540963,30.73,76442.76,0.0,0.2601,0.00014,24.72451]
[1779814541130,30.72,76442.18,0.0,0.26001,0.00014,24.72016]
[1779814543501,30.72,76442.64,0.0,0.26007,0.00014,24.72299]
[1779814543512,30.72,76442.64,0.0,0.26007,0.00014,24.72299]
[1779814543650,30.72,76442.64,0.0,0.26006,0.00014,24.72276]
[1779814549082,30.72,76446.67,0.0,0.2606,0.00014,24.75018]
[1779814554117,30.72,76445.93,0.0,0.26047,0.00014,24.74368]
[1779814559151,30.71,76443.57,0.0,0.26012,0.00014,24.72572]
[1779814563861,30.71,76442.73,0.0,0.25999,0.00014,24.71905]
[1779814564113,30.71,76443.18,0.0,0.26004,0.00014,24.7218]
[1779814565156,30.71,76432.77,0.0,0.25859,0.00014,24.64731]
[1779814570162,30.71,76432.17,0.0,0.2585,0.00014,24.64238]
[1779814575190,30.7,76429.6,0.0,0.25812,0.00014,24.62304]
[1779814580219,30.7,76431.88,0.0,0.25842,0.00014,24.63865]
[1779814585219,30.7,76432.69,0.0,0.25852,0.00014,24.64373]
[1779814590220,30.7,76432.71,0.0,0.25851,0.00014,24.64317]
[1779814592847,30.7,76432.53,0.0,0.25846,0.00014,24.63822]
[1779814593168,30.7,76433.34,0.0,0.25857,0.00014,24.64389]
[1779814593384,30.7,76433.34,0.0,0.25857,0.00014,24.64389]
[1779814593528,30.7,76433.34,0.0,0.25857,0.00014,24.64389]
[1779814594082,30.7,76421.86,0.0,0.25698,0.00014,24.56142]
[1779814599111,30.69,76423.01,0.0,0.25712,0.00014,24.56903]
[1779814604127,30.69,76423.94,0.0,0.25724,0.00014,24.57496]
[1779814609128,30.69,76424.24,0.0,0.25726,0.00014,24.57641]
[1779814614128,30.69,76419.9,0.0,0.25665,0.00014,24.54463]
[1779814619128,30.69,76417.11,0.0,0.25626,0.00014,24.52401]
[1779814624145,30.68,76415.29,0.0,0.25599,0.00014,24.51035]
[1779814626163,30.68,76405.32,0.0,0.25462,0.00014,24.43815]
[1779814629191,30.68,76417.54,0.0,0.25629,0.00014,24.52605]
[1779814634205,30.68,76411.97,0.0,0.25552,0.00014,24.4855]
[1779814639230,30.68,76412.95,0.0,0.25564,0.00014,24.49204]
[1779814644231,30.68,76417.81,0.0,0.2563,0.00014,24.52648]
[1779814649255,30.68,76424.42,0.0,0.2572,0.00014,24.57324]
[1779814654279,30.68,76429.46,0.0,0.25787,0.00014,24.6057]
[1779814658729,30.68,76430.82,0.0,0.25805,0.00014,24.61516]
[1779814658885,30.68,76430.82,0.0,0.25805,0.00014,24.61516]
[1779814658936,30.68,76436.47,0.0,0.25883,0.00014,24.65551]
[1779814662735,30.67,76441.43,0.0,0.25951,0.00014,24.69051]
[1779814667940,30.67,76449.12,0.0,0.26056,0.00014,24.74473]
[1779814669272,30.67,76449.07,0.0,0.26055,0.00014,24.74416]
[1779814669926,30.67,76435.77,0.0,0.2587,0.00014,24.64905]
[1779814671354,30.67,76430.55,0.0,0.25798,0.00014,24.61151]
[1779814672145,30.67,76424.61,0.0,0.25715,0.00014,24.56872]
[1779814677873,30.67,76422.59,0.0,0.25686,0.00014,24.55355]
[1779814680507,30.67,76423.47,0.0,0.25698,0.00014,24.55953]
[1779814680876,30.67,76423.47,0.0,0.25698,0.00014,24.55953]
[1779814681073,30.67,76458.21,0.0,0.26179,0.00014,24.80743]
[1779814681583,30.67,76458.21,0.0,0.26179,0.00014,24.80743]
[1779814681711,30.67,76458.21,0.0,0.26179,0.00014,24.80743]
[1779814682064,30.67,76458.21,0.0,0.26179,0.00014,24.80743]
[1779814682203,30.67,76458.21,0.0,0.26179,0.00014,24.80743]
[1779814682233,30.67,76458.21,0.0,0.26179,0.00014,24.80743]
[1779814682162,30.67,76468.09,0.0,0.26317,0.00014,24.87737]
[1779814683122,30.67,76468.09,0.0,0.26317,0.00014,24.87737]
[1779814683137,30.67,76468.09,0.0,0.26317,0.00014,24.87737]
[1779814683179,30.67,76468.09,0.0,0.26317,0.00014,24.87737]
[1779814683225,30.67,76469.02,0.0,0.2633,0.00014,24.88394]
[1779814683358,30.67,76469.02,0.0,0.2633,0.00014,24.88394]
[1779814683364,30.67,76469.02,0.0,0.2633,0.00014,24.88394]
[1779814683412,30.67,76469.02,0.0,0.2633,0.00014,24.88394]
[1779814684022,30.67,76469.02,0.0,0.2633,0.00014,24.88393]
[1779814685239,30.67,76469.02,0.0,0.2633,0.00014,24.88393]
[1779814686036,30.67,76469.2,0.0,0.26332,0.00014,24.88519]
[1779814691234,30.67,76467.44,0.0,0.26308,0.00014,24.87272]
[1779814692241,30.67,76467.21,0.0,0.26304,0.00014,24.87108]
[1779814693198,30.67,76464.76,0.0,0.2627,0.00014,24.85351]
[1779814694580,30.67,76465.24,0.0,0.26276,0.00014,24.85675]
[1779814694836,30.67,76465.24,0.0,0.26276,0.00014,24.85675]
[1779814694874,30.67,76465.24,0.0,0.26276,0.00014,24.85675]
[1779814695121,30.67,76465.24,0.0,0.26276,0.00014,24.8566]
[1779814700148,30.66,76469.2,0.0,0.2633,0.00014,24.88399]
[1779814705182,30.66,76464.87,0.0,0.26268,0.00014,24.85262]
[1779814710216,30.66,76458.65,0.0,0.2618,0.00014,24.80783]
[1779814715191,30.66,76458.51,0.0,0.26174,0.00014,24.80293]
[1779814715307,30.66,76458.51,0.0,0.26174,0.00014,24.80293]
[1779814716261,30.66,76453.82,0.0,0.26109,0.00014,24.76936]
[1779814721264,30.66,76449.62,0.0,0.26049,0.00014,24.73901]
[1779814725409,30.65,76444.37,0.0,0.25975,0.00014,24.70115]
[1779814726329,30.65,76443.62,0.0,0.25965,0.00014,24.69572]
[1779814731433,30.65,76450.42,0.0,0.26059,0.00014,24.74384]
[1779814732644,30.65,76460.95,0.0,0.26205,0.00014,24.81844]
[1779814738413,30.65,76453.02,0.0,0.26093,0.00014,24.76137]
[1779814743448,30.65,76454.78,0.0,0.26116,0.00014,24.77328]
[1779814748483,30.65,76455.54,0.0,0.26125,0.00014,24.77804]
[1779814753519,30.64,76453.91,0.0,0.26101,0.00014,24.76573]
[1779814758554,30.64,76451.81,0.0,0.2607,0.00014,24.75007]
[1779814765016,30.64,76461.76,0.0,0.26207,0.00014,24.81996]
[1779814770643,30.64,76461.31,0.0,0.262,0.00014,24.81619]
[1779814775678,30.64,76464.0,0.0,0.26233,0.00014,24.831]
[1779814780713,30.63,76467.69,0.0,0.26283,0.00014,24.85626]
[1779814785747,30.63,76469.64,0.0,0.26309,0.00014,24.86922]
[1779814790733,30.63,76471.76,0.0,0.26337,0.00014,24.88355]
[1779814791348,30.63,76476.34,0.0,0.264,0.00014,24.91558]
[1779814792184,30.63,76487.16,0.0,0.26552,0.00014,24.99173]
[1779814797842,30.62,76485.28,0.0,0.26523,0.00014,24.97752]
[1779814802879,30.62,76488.15,0.0,0.26562,0.00014,24.99677]
[1779814807914,30.62,76490.16,0.0,0.26588,0.00014,25.00993]
[1779814812949,30.62,76487.42,0.0,0.26548,0.00014,24.98981]
[1779814816461,30.62,76484.2,0.0,0.26501,0.00014,24.96666]
[1779814816569,30.62,76484.2,0.0,0.26501,0.00014,24.96666]
[1779814816978,30.61,76483.13,0.0,0.26486,0.00014,24.95898]
[1779814822425,30.61,76483.22,0.0,0.26486,0.00014,24.95895]
[1779814828055,30.61,76484.63,0.0,0.26504,0.00014,24.96807]
[1779814828809,30.61,76484.63,0.0,0.26504,0.00014,24.96807]
[1779814829060,30.61,76483.61,0.0,0.26489,0.00014,24.96073]
[1779814832735,30.61,76480.9,0.0,0.26448,0.00014,24.93781]
[1779814833033,30.61,76480.9,0.0,0.26448,0.00014,24.93781]
[1779814833134,30.61,76472.1,0.0,0.26325,0.00014,24.87547]
[1779814839131,30.61,76472.74,0.0,0.26333,0.00014,24.87957]
[1779814844165,30.61,76471.18,0.0,0.2631,0.00014,24.8681]
[1779814847490,30.6,76472.44,0.0,0.26327,0.00014,24.87655]
[1779814848194,30.6,76472.44,0.0,0.26327,0.00014,24.87648]
[1779814849201,30.6,76483.57,0.0,0.26482,0.00014,24.95498]
[1779814854235,30.6,76484.06,0.0,0.26488,0.00014,24.95774]
[1779814859271,30.6,76483.91,0.0,0.26484,0.00014,24.95598]
[1779814864306,30.6,76484.95,0.0,0.26497,0.00014,24.9626]
[1779814866695,30.6,76484.97,0.0,0.26497,0.00014,24.96245]
[1779814867074,30.6,76484.97,0.0,0.26497,0.00014,24.96245]
[1779814867328,30.6,76484.62,0.0,0.26492,0.00014,24.95984]
[1779814868335,30.6,76471.05,0.0,0.26301,0.00014,24.86366]
[1779814871382,30.59,76460.52,0.0,0.26153,0.00014,24.78843]
[1779814876393,30.59,76462.21,0.0,0.26176,0.00014,24.7999]
[1779814877400,30.59,76472.55,0.0,0.2632,0.00014,24.87328]
[1779814882434,30.59,76474.3,0.0,0.26344,0.00014,24.88524]
[1779814886806,30.59,76476.25,0.0,0.2637,0.00014,24.89866]
[1779814887469,30.59,76476.64,0.0,0.26375,0.00014,24.90133]
[1779814889484,30.59,76487.09,0.0,0.26522,0.00014,24.97486]
[1779814894520,30.59,76487.39,0.0,0.26522,0.00014,24.97276]
[1779814899554,30.58,76476.65,0.0,0.26369,0.00014,24.89605]
[1779814904589,30.58,76480.52,0.0,0.26423,0.00014,24.92286]
[1779814909624,30.58,76482.92,0.0,0.26455,0.00014,24.93917]
[1779814911169,30.58,76482.92,0.0,0.26455,0.00014,24.93917]
[1779814911429,30.58,76482.92,0.0,0.26455,0.00014,24.93917]
[1779814911492,30.58,76483.1,0.0,0.26457,0.00014,24.94015]
[1779814911641,30.58,76483.1,0.0,0.26457,0.00014,24.94015]
[1779814911727,30.58,76483.1,0.0,0.26457,0.00014,24.94015]
[1779814912046,30.58,76483.1,0.0,0.26457,0.00014,24.94015]
[1779814912135,30.58,76483.1,0.0,0.26457,0.00014,24.94015]
[1779814912202,30.58,76483.1,0.0,0.26457,0.00014,24.94015]
[1779814912260,30.58,76483.1,0.0,0.26457,0.00014,24.94015]
[1779814912346,30.58,76483.1,0.0,0.26457,0.00014,24.94015]
[1779814912354,30.58,76505.53,0.0,0.26773,0.00014,25.09781]
[1779814912539,30.58,76505.53,0.0,0.26773,0.00014,25.09781]
[1779814912558,30.58,76505.53,0.0,0.26773,0.00014,25.09781]
[1779814912799,30.58,76505.53,0.0,0.26773,0.00014,25.09781]
[1779814913076,30.58,76505.53,0.0,0.26773,0.00014,25.09781]
[1779814913112,30.58,76505.53,0.0,0.26773,0.00014,25.09781]
[1779814913211,30.58,76505.61,0.0,0.26774,0.00014,25.09866]
[1779814913940,30.58,76505.61,0.0,0.26774,0.00014,25.09866]
[1779814913969,30.58,76505.61,0.0,0.26774,0.00014,25.09866]
[1779814914009,30.58,76505.61,0.0,0.26774,0.00014,25.09866]
[1779814914089,30.58,76498.45,0.0,0.26673,0.00014,25.04827]
[1779814916056,30.58,76498.45,0.0,0.26673,0.00014,25.04827]
[1779814916140,30.58,76496.71,0.0,0.26648,0.00014,25.03594]
[1779814916573,30.58,76496.71,0.0,0.26648,0.00014,25.03594]
[1779814917474,30.58,76496.71,0.0,0.26648,0.00014,25.03594]
[1779814917491,30.58,76496.45,0.0,0.26644,0.00014,25.03397]
[1779814917720,30.58,76496.45,0.0,0.26644,0.00014,25.03397]
[1779814917872,30.58,76496.45,0.0,0.26644,0.00014,25.03397]
[1779814918437,30.58,76495.6,0.0,0.26632,0.00014,25.02784]
[1779814922883,30.58,76495.08,0.0,0.26623,0.00014,25.02327]
[1779814923515,30.58,76498.77,0.0,0.26674,0.00014,25.04895]
[1779814928544,30.57,76506.17,0.0,0.26777,0.00014,25.10026]
[1779814933582,30.57,76508.14,0.0,0.26803,0.00014,25.11313]
[1779814935584,30.57,76518.08,0.0,0.26943,0.00014,25.18228]
[1779814940684,30.57,76515.02,0.0,0.26898,0.00014,25.1601]
[1779814944449,30.57,76509.63,0.0,0.26821,0.00014,25.12199]
[1779814944482,30.57,76509.63,0.0,0.26821,0.00014,25.12199]
[1779814944515,30.57,76502.07,0.0,0.26714,0.00014,25.0689]
[1779814945273,30.56,76488.64,0.0,0.26524,0.00014,24.9742]
[1779814946496,30.56,76488.64,0.0,0.26524,0.00014,24.9742]
[1779814946517,30.56,76488.64,0.0,0.26524,0.00014,24.9742]
[1779814946890,30.56,76483.49,0.0,0.26451,0.00014,24.93769]
[1779814952398,30.56,76485.54,0.0,0.26479,0.00014,24.95167]
[1779814957964,30.56,76494.23,0.0,0.26597,0.00014,25.00844]
[1779814963438,30.56,76496.41,0.0,0.26625,0.00014,25.02234]
[1779814968019,30.55,76496.22,0.0,0.26621,0.00014,25.02027]
[1779814968112,30.55,76501.9,0.0,0.267,0.00014,25.05974]
[1779814973509,30.55,76510.14,0.0,0.26815,0.00014,25.11682]
[1779814979114,30.55,76513.71,0.0,0.26863,0.00014,25.14066]
[1779814984149,30.54,76512.42,0.0,0.26843,0.00014,25.13081]
[1779814989183,30.54,76517.47,0.0,0.26913,0.00014,25.16535]
[1779814994219,30.54,76517.13,0.0,0.26907,0.00014,25.16224]
[1779814999285,30.54,76522.37,0.0,0.26979,0.00014,25.19815]
[1779814999523,30.54,76522.37,0.0,0.26979,0.00014,25.19815]
[1779814999543,30.54,76523.13,0.0,0.2699,0.00014,25.20325]
[1779815000433,30.54,76523.13,0.0,0.2699,0.00014,25.20325]
[1779815005296,30.53,76532.88,0.0,0.27126,0.00014,25.26993]
[1779815009140,30.53,76534.52,0.0,0.27148,0.00014,25.28053]
[1779815009627,30.53,76539.01,0.0,0.27211,0.00014,25.31145]
[1779815014649,30.5,76545.15,0.0,0.27275,0.00014,25.34033]
[1779815018870,30.47,76544.41,0.0,0.27244,0.00014,25.32586]
[1779815018887,30.47,76544.41,0.0,0.27244,0.00014,25.32586]
[1779815019599,30.46,76544.33,0.0,0.27238,0.00014,25.32298]
[1779815024601,30.45,76542.51,0.0,0.27201,0.00014,25.3054]
[1779815025135,30.45,76542.32,0.0,0.27198,0.00014,25.30386]
[1779815025598,30.44,76550.92,0.0,0.2732,0.00014,25.36326]
[1779815026216,30.44,76550.92,0.0,0.2732,0.00014,25.36326]
[1779815026621,30.44,76550.92,0.0,0.2732,0.00014,25.36326]
[1779815027835,30.45,76552.95,0.0,0.2735,0.00014,25.37775]
[1779815031911,30.45,76557.25,0.0,0.27414,0.00014,25.40815]
[1779815033967,30.45,76556.17,0.0,0.27399,0.00014,25.40101]
[1779815035390,30.45,76556.17,0.0,0.27399,0.00014,25.40117]
[1779815035511,30.45,76555.94,0.0,0.27396,0.00014,25.39974]
[1779815036526,30.45,76544.2,0.0,0.27228,0.00014,25.31839]
[1779815040554,30.45,76554.52,0.0,0.27375,0.00014,25.38972]
[1779815042370,30.45,76553.39,0.0,0.27359,0.00014,25.38184]
[1779815042569,30.45,76554.09,0.0,0.27369,0.00014,25.38662]
[1779815048611,30.45,76555.53,0.0,0.27389,0.00014,25.39612]
[1779815049354,30.45,76555.53,0.0,0.27389,0.00014,25.39612]
[1779815049619,30.45,76555.62,0.0,0.2739,0.00014,25.39668]
[1779815054652,30.45,76555.61,0.0,0.27389,0.00014,25.39624]
[1779815058944,30.45,76563.09,0.0,0.27496,0.00014,25.44753]
[1779815058962,30.45,76564.1,0.0,0.2751,0.00014,25.45448]
[1779815059885,30.45,76564.1,0.0,0.2751,0.00014,25.45448]
[1779815060134,30.45,76564.1,0.0,0.2751,0.00014,25.45448]
[1779815060220,30.45,76564.1,0.0,0.2751,0.00014,25.45448]
[1779815060424,30.44,76565.09,0.0,0.27524,0.00014,25.46108]
[1779815063231,30.45,76569.22,0.0,0.27584,0.00014,25.48969]
[1779815065220,30.45,76569.78,0.0,0.27593,0.00014,25.49414]
[1779815066632,30.45,76569.78,0.0,0.27594,0.00014,25.49433]
[1779815066673,30.45,76569.47,0.0,0.27589,0.00014,25.49239]
[1779815068655,30.45,76569.47,0.0,0.27589,0.00014,25.49239]
[1779815068707,30.45,76565.39,0.0,0.27531,0.00014,25.46465]
[1779815069070,30.45,76565.39,0.0,0.27531,0.00014,25.46465]
[1779815070889,30.45,76561.46,0.0,0.27475,0.00014,25.43772]
[1779815071801,30.45,76553.27,0.0,0.27358,0.00014,25.38136]
[1779815072054,30.45,76553.27,0.0,0.27358,0.00014,25.38136]
[1779815072099,30.45,76552.76,0.0,0.27349,0.00014,25.37469]
[1779815077822,30.46,76551.92,0.0,0.2734,0.00014,25.37022]
[1779815082995,30.46,76551.91,0.0,0.2734,0.00014,25.37029]
[1779815088898,30.46,76548.38,0.0,0.27289,0.00014,25.34567]
[1779815093118,30.46,76546.15,0.0,0.27258,0.00014,25.33052]
[1779815093729,30.45,76537.64,0.0,0.27136,0.00014,25.27104]
[1779815093772,30.45,76537.64,0.0,0.27136,0.00014,25.27104]
[1779815093821,30.45,76537.64,0.0,0.27136,0.00014,25.27104]
[1779815094398,30.45,76536.49,0.0,0.27119,0.00014,25.26291]
[1779815095078,30.45,76536.49,0.0,0.27119,0.00014,25.26291]
[1779815095087,30.45,76536.49,0.0,0.27119,0.00014,25.26291]
[1779815095149,30.45,76536.49,0.0,0.27119,0.00014,25.26291]
[1779815095171,30.45,76536.49,0.0,0.27119,0.00014,25.26291]
[1779815095376,30.45,76536.49,0.0,0.27119,0.00014,25.26291]
[1779815095386,30.45,76536.49,0.0,0.27119,0.00014,25.26291]
[1779815097139,30.45,76533.92,0.0,0.27082,0.00014,25.24479]
[1779815097159,30.45,76533.92,0.0,0.27082,0.00014,25.24479]
[1779815097167,30.45,76527.91,0.0,0.26996,0.00014,25.20266]
[1779815102635,30.45,76519.15,0.0,0.2687,0.00014,25.14072]
[1779815108036,30.45,76513.99,0.0,0.26795,0.00014,25.10382]
[1779815111388,30.45,76513.1,0.0,0.26782,0.00014,25.09735]
[1779815111391,30.45,76513.1,0.0,0.26782,0.00014,25.09735]
[1779815111410,30.45,76511.65,0.0,0.26761,0.00014,25.08708]
[1779815117483,30.45,76506.86,0.0,0.26692,0.00014,25.05309]
[1779815123139,30.44,76498.98,0.0,0.26579,0.00014,24.99649]
[1779815128417,30.44,76497.03,0.0,0.2655,0.00014,24.98219]
[1779815128676,30.44,76486.1,0.0,0.26395,0.00014,24.90446]
[1779815129052,30.44,76486.1,0.0,0.26395,0.00014,24.90446]
[1779815129659,30.44,76478.42,0.0,0.26287,0.00014,24.84977]
[1779815130260,30.44,76478.42,0.0,0.26287,0.00014,24.84977]
[1779815130397,30.44,76478.42,0.0,0.26287,0.00014,24.84977]
[1779815130432,30.44,76470.74,0.0,0.26179,0.00014,24.79487]
[1779815136229,30.44,76472.25,0.0,0.26198,0.00014,24.80208]
[1779815141265,30.44,76471.42,0.0,0.26186,0.00014,24.79602]
[1779815146300,30.44,76463.92,0.0,0.2608,0.00014,24.74212]
[1779815151335,30.44,76460.88,0.0,0.26037,0.00014,24.72013]
[1779815156370,30.44,76447.82,0.0,0.25855,0.00014,24.62622]
[1779815157860,30.44,76447.42,0.0,0.25849,0.00014,24.62341]
[1779815158171,30.44,76447.42,0.0,0.25849,0.00014,24.62341]
[1779815158288,30.44,76447.42,0.0,0.25849,0.00014,24.62341]
[1779815158326,30.44,76447.42,0.0,0.25849,0.00014,24.62341]
[1779815158659,30.44,76447.42,0.0,0.25849,0.00014,24.62341]
[1779815158683,30.44,76440.51,0.0,0.25753,0.00014,24.57365]
[1779815160224,30.44,76440.51,0.0,0.25753,0.00014,24.57366]
[1779815160245,30.44,76440.51,0.0,0.25753,0.00014,24.57366]
[1779815165433,30.44,76431.12,0.0,0.25622,0.00014,24.50573]
[1779815170467,30.44,76428.79,0.0,0.2559,0.00014,24.48865]
[1779815175503,30.44,76428.76,0.0,0.25589,0.00014,24.48826]
[1779815180538,30.44,76430.54,0.0,0.25613,0.00014,24.50098]
[1779815183182,30.44,76431.94,0.0,0.25633,0.00014,24.51104]
[1779815183653,30.44,76431.94,0.0,0.25633,0.00014,24.51104]
[1779815183739,30.44,76422.89,0.0,0.25507,0.00014,24.44533]
[1779815189603,30.44,76421.78,0.0,0.25492,0.00014,24.43754]
[1779815190308,30.44,76421.78,0.0,0.25492,0.00014,24.43754]
[1779815191251,30.44,76421.55,0.0,0.25489,0.00014,24.43592]
[1779815191701,30.44,76407.18,0.0,0.25288,0.00014,24.32781]
[1779815192323,30.44,76407.18,0.0,0.25288,0.00014,24.32781]
[1779815192390,30.44,76407.18,0.0,0.25288,0.00014,24.32781]
[1779815192490,30.44,76407.18,0.0,0.25288,0.00014,24.32781]
[1779815192794,30.44,76392.93,0.0,0.25092,0.00014,24.22338]
[1779815192966,30.44,76392.93,0.0,0.25092,0.00014,24.22338]
[1779815193006,30.44,76392.93,0.0,0.25092,0.00014,24.22338]
[1779815193046,30.44,76392.93,0.0,0.25092,0.00014,24.22338]
[1779815193636,30.44,76392.93,0.0,0.25092,0.00014,24.2234]
[1779815194765,30.44,76392.93,0.0,0.25092,0.00014,24.2234]
[1779815194802,30.44,76392.93,0.0,0.25092,0.00014,24.2234]
[1779815194947,30.44,76388.76,0.0,0.25035,0.00014,24.19276]
[1779815195363,30.44,76388.76,0.0,0.25035,0.00014,24.19276]
[1779815195417,30.44,76388.76,0.0,0.25035,0.00014,24.19276]
[1779815195650,30.44,76393.46,0.0,0.25099,0.00014,24.22742]
[1779815196872,30.44,76391.07,0.0,0.25067,0.00014,24.20992]
[1779815196882,30.44,76391.07,0.0,0.25067,0.00014,24.20992]
[1779815197664,30.44,76389.23,0.0,0.25041,0.00014,24.19646]
[1779815198618,30.44,76389.23,0.0,0.25041,0.00014,24.19646]
[1779815198684,30.44,76389.23,0.0,0.25041,0.00014,24.19646]
[1779815198776,30.44,76389.23,0.0,0.25041,0.00014,24.19646]
[1779815198737,30.44,76399.1,0.0,0.25177,0.00014,24.26898]
[1779815201692,30.44,76408.68,0.0,0.25311,0.00014,24.33968]
[1779815206727,30.44,76409.94,0.0,0.25329,0.00014,24.3495]
[1779815211190,30.44,76411.99,0.0,0.25358,0.00014,24.3646]
[1779815211661,30.44,76411.99,0.0,0.25358,0.00014,24.3646]
[1779815211765,30.44,76414.29,0.0,0.2539,0.00014,24.38156]
[1779815212770,30.44,76427.35,0.0,0.25571,0.00014,24.47669]
[1779815216798,30.44,76434.51,0.0,0.25671,0.00014,24.52863]
[1779815218027,30.44,76434.74,0.0,0.25674,0.00014,24.53029]
[1779815220910,30.44,76438.49,0.0,0.25726,0.00014,24.55735]
[1779815222946,30.44,76446.44,0.0,0.25837,0.00014,24.61476]
[1779815222957,30.44,76446.44,0.0,0.25837,0.00014,24.61476]
[1779815223846,30.45,76445.43,0.0,0.25823,0.00014,24.60759]
[1779815224095,30.45,76445.43,0.0,0.25823,0.00014,24.60759]
[1779815224853,30.45,76445.14,0.0,0.25819,0.00014,24.60562]
[1779815225248,30.45,76445.14,0.0,0.25819,0.00014,24.60562]
[1779815226475,30.45,76442.89,0.0,0.25788,0.00014,24.58939]
[1779815226484,30.45,76442.89,0.0,0.25788,0.00014,24.58939]
[1779815226782,30.45,76441.45,0.0,0.25768,0.00014,24.57912]
[1779815231803,30.45,76440.48,0.0,0.25755,0.00014,24.57216]
[1779815233366,30.45,76439.39,0.0,0.2574,0.00014,24.5643]
[1779815235409,30.45,76438.01,0.0,0.2572,0.00014,24.55432]
[1779815240967,30.45,76434.41,0.0,0.2567,0.00014,24.52838]
[1779815246002,30.45,76434.18,0.0,0.25667,0.00014,24.5268]
[1779815251037,30.45,76435.01,0.0,0.25677,0.00014,24.52946]
[1779815253238,30.45,76424.36,0.0,0.25529,0.00014,24.45216]
[1779815259827,30.45,76423.93,0.0,0.25523,0.00014,24.44897]
[1779815259991,30.45,76423.93,0.0,0.25523,0.00014,24.44897]
[1779815260791,30.45,76418.35,0.0,0.25446,0.00014,24.4084]
[1779815261286,30.45,76418.35,0.0,0.25446,0.00014,24.4084]
[1779815261839,30.45,76418.35,0.0,0.25446,0.00014,24.4084]
[1779815261842,30.45,76417.78,0.0,0.25438,0.00014,24.40431]
[1779815263614,30.45,76417.78,0.0,0.25438,0.00014,24.40431]
[1779815264264,30.45,76418.89,0.0,0.25453,0.00014,24.41251]
[1779815264404,30.45,76418.89,0.0,0.25453,0.00014,24.41251]
[1779815264558,30.45,76418.89,0.0,0.25453,0.00014,24.41251]
[1779815264816,30.45,76418.89,0.0,0.25453,0.00014,24.41251]
[1779815264873,30.45,76434.95,0.0,0.25676,0.00014,24.52911]
[1779815265836,30.45,76434.95,0.0,0.25676,0.00014,24.52911]
[1779815265844,30.45,76434.95,0.0,0.25676,0.00014,24.52911]
[1779815265861,30.45,76436.23,0.0,0.25694,0.00014,24.53842]
[1779815266478,30.45,76436.23,0.0,0.25694,0.00014,24.53842]
[1779815266837,30.45,76436.23,0.0,0.25694,0.00014,24.53842]
[1779815266517,30.45,76426.8,0.0,0.25563,0.00014,24.4701]
[1779815268011,30.45,76426.7,0.0,0.25562,0.00014,24.46942]
[1779815268612,30.45,76419.54,0.0,0.25463,0.00014,24.41745]
[1779815270988,30.45,76417.9,0.0,0.2544,0.00014,24.40567]
[1779815271016,30.45,76417.9,0.0,0.2544,0.00014,24.40567]
[1779815271198,30.45,76417.9,0.0,0.2544,0.00014,24.40567]
[1779815271287,30.45,76417.53,0.0,0.25435,0.00014,24.40304]
[1779815271992,30.45,76417.53,0.0,0.25435,0.00014,24.40304]
[1779815272000,30.45,76417.53,0.0,0.25435,0.00014,24.40304]
[1779815272796,30.45,76417.81,0.0,0.2544,0.00014,24.40521]
[1779815274050,30.45,76418.36,0.0,0.25447,0.00014,24.40929]
[1779815279238,30.45,76419.92,0.0,0.2547,0.00014,24.42102]
[1779815281107,30.45,76420.93,0.0,0.25484,0.00014,24.42843]
[1779815281607,30.45,76420.93,0.0,0.25484,0.00014,24.42843]
[1779815281647,30.45,76428.63,0.0,0.25591,0.00014,24.48442]
[1779815282139,30.45,76428.63,0.0,0.25591,0.00014,24.48442]
[1779815282261,30.45,76428.63,0.0,0.25591,0.00014,24.48446]
[1779815283300,30.45,76428.63,0.0,0.25591,0.00014,24.48446]
[1779815283865,30.45,76427.4,0.0,0.25574,0.00014,24.47558]
[1779815284070,30.45,76427.4,0.0,0.25574,0.00014,24.47558]
[1779815284275,30.45,76427.4,0.0,0.25574,0.00014,24.47558]
[1779815289314,30.45,76424.92,0.0,0.2554,0.00014,24.45769]
[1779815294348,30.45,76425.16,0.0,0.25543,0.00014,24.45964]
[1779815295209,30.45,76425.16,0.0,0.25543,0.00014,24.45964]
[1779815295821,30.45,76425.59,0.0,0.25549,0.00014,24.46285]
[1779815297738,30.45,76425.59,0.0,0.25549,0.00014,24.46285]
[1779815302405,30.45,76439.46,0.0,0.25742,0.00014,24.56319]
[1779815307439,30.45,76438.27,0.0,0.25725,0.00014,24.55425]
[1779815312474,30.45,76440.42,0.0,0.25752,0.00014,24.56598]
[1779815317510,30.45,76442.92,0.0,0.25786,0.00014,24.58368]
[1779815322545,30.45,76443.22,0.0,0.2579,0.00014,24.58585]
[1779815326975,30.45,76440.17,0.0,0.25748,0.00014,24.56385]
[1779815327866,30.45,76450.23,0.0,0.25888,0.00014,24.63641]
[1779815332879,30.45,76448.27,0.0,0.2586,0.00014,24.62211]
[1779815336975,30.45,76446.95,0.0,0.25841,0.00014,24.61234]
[1779815342001,30.45,76443.22,0.0,0.25789,0.00014,24.58513]
[1779815347011,30.45,76436.91,0.0,0.257,0.00014,24.53939]
[1779815352014,30.44,76439.77,0.0,0.2574,0.00014,24.55986]
[1779815357020,30.44,76441.22,0.0,0.25759,0.00014,24.56964]
[1779815357315,30.44,76441.22,0.0,0.25759,0.00014,24.56964]
[1779815362826,30.44,76439.16,0.0,0.25728,0.00014,24.55401]
[1779815363580,30.44,76439.16,0.0,0.25728,0.00014,24.55401]
[1779815363895,30.44,76443.16,0.0,0.25784,0.00014,24.58277]
[1779815364097,30.44,76443.16,0.0,0.25784,0.00014,24.58277]
[1779815364595,30.44,76443.16,0.0,0.25784,0.00014,24.58277]
[1779815364900,30.44,76448.23,0.0,0.25854,0.00014,24.61918]
[1779815369922,30.44,76446.7,0.0,0.25833,0.00014,24.60809]
[1779815373566,30.44,76446.34,0.0,0.25826,0.00014,24.60199]
[1779815373993,30.44,76454.91,0.0,0.25945,0.00014,24.66366]
[1779815379004,30.44,76459.31,0.0,0.26006,0.00014,24.69495]
[1779815382009,30.44,76460.9,0.0,0.26028,0.00014,24.70607]
[1779815382023,30.44,76460.9,0.0,0.26028,0.00014,24.70598]
[1779815382967,30.44,76462.8,0.0,0.26054,0.00014,24.71952]
[1779815385626,30.44,76465.96,0.0,0.26098,0.00014,24.74196]
[1779815385987,30.44,76466.48,0.0,0.26105,0.00014,24.74557]
[1779815391024,30.43,76467.6,0.0,0.2612,0.00014,24.75308]
[1779815393184,30.43,76467.49,0.0,0.26118,0.00014,24.75209]
[1779815393375,30.43,76475.89,0.0,0.26236,0.00014,24.81212]
[1779815394069,30.43,76475.89,0.0,0.26236,0.00014,24.81212]
[1779815394991,30.43,76483.41,0.0,0.26341,0.00014,24.86546]
[1779815398965,30.43,76476.34,0.0,0.2624,0.00014,24.81457]
[1779815399996,30.43,76478.54,0.0,0.26271,0.00014,24.82996]
[1779815405022,30.43,76479.02,0.0,0.26276,0.00014,24.8327]
[1779815410028,30.43,76478.82,0.0,0.26272,0.00014,24.83047]
[1779815415036,30.42,76476.31,0.0,0.26235,0.00014,24.81182]
[1779815420050,30.42,76474.24,0.0,0.26204,0.00014,24.79637]
[1779815425074,30.42,76473.23,0.0,0.26189,0.00014,24.78855]
[1779815426268,30.42,76473.44,0.0,0.26192,0.00014,24.78995]
[1779815426497,30.42,76473.44,0.0,0.26192,0.00014,24.78995]
[1779815427060,30.42,76473.44,0.0,0.26192,0.00014,24.78995]
[1779815426739,30.42,76472.23,0.0,0.26175,0.00014,24.7813]
[1779815427980,30.42,76463.87,0.0,0.26057,0.00014,24.72115]
[1779815430399,30.42,76462.08,0.0,0.26031,0.00014,24.70804]
[1779815431051,30.42,76459.04,0.0,0.25986,0.00014,24.68268]
[1779815432646,30.42,76457.08,0.0,0.25958,0.00014,24.66838]
[1779815432688,30.42,76457.08,0.0,0.25958,0.00014,24.66838]
[1779815432737,30.42,76456.27,0.0,0.25947,0.00014,24.66255]
[1779815438605,30.42,76449.6,0.0,0.25852,0.00014,24.61357]
[1779815443752,30.41,76456.03,0.0,0.2594,0.00014,24.65931]
[1779815446886,30.41,76467.28,0.0,0.26097,0.00014,24.73962]
[1779815450503,30.41,76465.58,0.0,0.26073,0.00014,24.72709]
[1779815451066,30.41,76466.52,0.0,0.26085,0.00014,24.73349]
[1779815456072,30.41,76468.42,0.0,0.2611,0.00014,24.74625]
[1779815460487,30.41,76470.09,0.0,0.26132,0.00014,24.75737]
[1779815466457,30.4,76476.34,0.0,0.26218,0.00014,24.80125]
[1779815472621,30.4,76482.92,0.0,0.26309,0.00014,24.84729]
[1779815473954,30.4,76482.92,0.0,0.26309,0.00014,24.84729]
[1779815473993,30.4,76482.1,0.0,0.26296,0.00014,24.84115]
[1779815479672,30.4,76483.44,0.0,0.26313,0.00014,24.84973]
[1779815485251,30.4,76481.13,0.0,0.26279,0.00014,24.83264]
[1779815485716,30.39,76481.16,0.0,0.26279,0.00014,24.83226]
[1779815490749,30.39,76470.22,0.0,0.26123,0.00014,24.75324]
[1779815495784,30.39,76467.22,0.0,0.26078,0.00014,24.72781]
[1779815500819,30.39,76459.15,0.0,0.25963,0.00014,24.66914]
[1779815505854,30.38,76452.51,0.0,0.25868,0.00014,24.62018]
[1779815507671,30.38,76452.24,0.0,0.25864,0.00014,24.61806]
[1779815507743,30.38,76452.24,0.0,0.25864,0.00014,24.61806]
[1779815507772,30.38,76451.87,0.0,0.25859,0.00014,24.61539]
[1779815509742,30.38,76451.87,0.0,0.25858,0.00014,24.61505]
[1779815509882,30.38,76452.48,0.0,0.25866,0.00014,24.61929]
[1779815513395,30.38,76451.63,0.0,0.25853,0.00014,24.61266]
[1779815513454,30.38,76451.63,0.0,0.25853,0.00014,24.61266]
[1779815513909,30.38,76448.7,0.0,0.25812,0.00014,24.59135]
[1779815518945,30.38,76445.01,0.0,0.25759,0.00014,24.5641]
[1779815523981,30.38,76430.92,0.0,0.25562,0.00014,24.46131]
[1779815529018,30.38,76432.26,0.0,0.2558,0.00014,24.47094]
[1779815534053,30.38,76430.48,0.0,0.25555,0.00014,24.45795]
[1779815537206,30.38,76431.17,0.0,0.25564,0.00014,24.46263]
[1779815537328,30.38,76431.17,0.0,0.25564,0.00014,24.46263]
[1779815538081,30.38,76428.95,0.0,0.25533,0.00014,24.44636]
[1779815543116,30.38,76422.68,0.0,0.25445,0.00014,24.40039]
[1779815543820,30.38,76422.68,0.0,0.25445,0.00014,24.40039]
[1779815544123,30.38,76421.13,0.0,0.25424,0.00014,24.38903]
[1779815545331,30.38,76422.25,0.0,0.2544,0.00014,24.39729]
[1779815546137,30.38,76422.25,0.0,0.2544,0.00014,24.39737]
[1779815551172,30.38,76424.64,0.0,0.25472,0.00014,24.41175]
[1779815557667,30.38,76425.11,0.0,0.25479,0.00014,24.41564]
[1779815563255,30.38,76425.87,0.0,0.2549,0.00014,24.42129]
[1779815568525,30.38,76425.55,0.0,0.25485,0.00014,24.41878]
[1779815568668,30.38,76425.55,0.0,0.25485,0.00014,24.41878]
[1779815569015,30.38,76422.15,0.0,0.25438,0.00014,24.39396]
[1779815570575,30.38,76422.31,0.0,0.2544,0.00014,24.39513]
[1779815570763,30.38,76422.31,0.0,0.2544,0.00014,24.39513]
[1779815570864,30.38,76409.39,0.0,0.25261,0.00014,24.30055]
[1779815573771,30.38,76410.61,0.0,0.25277,0.00014,24.30945]
[1779815573872,30.38,76411.49,0.0,0.2529,0.00014,24.31588]
[1779815579368,30.38,76415.0,0.0,0.25338,0.00014,24.34147]
[1779815582735,30.38,76421.46,0.0,0.25427,0.00014,24.38859]
[1779815587873,30.38,76422.78,0.0,0.25445,0.00014,24.39784]
[1779815593466,30.37,76421.61,0.0,0.25428,0.00014,24.38903]
[1779815599007,30.37,76425.53,0.0,0.25482,0.00014,24.41743]
[1779815603423,30.37,76429.76,0.0,0.25541,0.00014,24.44833]
[1779815603537,30.37,76429.76,0.0,0.25541,0.00014,24.44833]
[1779815607150,30.37,76433.47,0.0,0.25593,0.00014,24.47534]
[1779815607261,30.37,76432.69,0.0,0.25582,0.00014,24.46966]
[1779815608021,30.37,76434.4,0.0,0.25606,0.00014,24.48209]
[1779815609253,30.37,76434.4,0.0,0.25606,0.00014,24.48209]
[1779815609579,30.37,76434.15,0.0,0.25602,0.00014,24.48025]
[1779815611215,30.37,76434.15,0.0,0.25602,0.00014,24.48025]
[1779815611377,30.37,76433.45,0.0,0.2559,0.00014,24.47171]
[1779815611593,30.37,76433.45,0.0,0.2559,0.00014,24.47171]
[1779815616630,30.37,76432.18,0.0,0.25572,0.00014,24.46238]
[1779815621665,30.37,76432.76,0.0,0.2558,0.00014,24.46649]
[1779815626700,30.37,76432.66,0.0,0.25579,0.00014,24.46556]
[1779815632741,30.37,76431.98,0.0,0.25569,0.00014,24.46038]
[1779815638233,30.37,76436.23,0.0,0.25628,0.00014,24.49116]
[1779815643819,30.37,76433.84,0.0,0.25594,0.00014,24.47369]
[1779815648855,30.37,76433.61,0.0,0.2559,0.00014,24.47175]
[1779815651315,30.37,76433.61,0.0,0.2559,0.00014,24.47171]
[1779815652275,30.37,76433.61,0.0,0.2559,0.00014,24.47171]
[1779815652288,30.37,76433.61,0.0,0.2559,0.00014,24.47171]
[1779815651875,30.37,76433.48,0.0,0.25588,0.00014,24.47067]
[1779815652882,30.37,76437.84,0.0,0.25649,0.00014,24.50229]
[1779815658174,30.37,76439.17,0.0,0.25667,0.00014,24.51159]
[1779815663962,30.37,76435.92,0.0,0.2562,0.00014,24.48732]
[1779815666095,30.37,76436.7,0.0,0.25631,0.00014,24.49289]
[1779815666145,30.37,76436.7,0.0,0.25631,0.00014,24.49289]
[1779815666196,30.37,76436.66,0.0,0.2563,0.00014,24.49241]
[1779815672018,30.37,76434.06,0.0,0.25591,0.00014,24.46963]
[1779815677054,30.37,76431.66,0.0,0.25556,0.00014,24.45186]
[1779815681576,30.36,76429.13,0.0,0.25521,0.00014,24.43332]
[1779815682296,30.36,76429.13,0.0,0.25521,0.00014,24.43332]
[1779815682277,30.36,76407.81,0.0,0.25225,0.00014,24.27745]
[1779815682363,30.36,76407.81,0.0,0.25225,0.00014,24.27745]
[1779815683094,30.36,76407.81,0.0,0.25225,0.00014,24.27745]
[1779815684367,30.37,76401.69,0.0,0.25141,0.00014,24.23269]
[1779815684395,30.37,76401.69,0.0,0.25141,0.00014,24.23269]
[1779815685386,30.37,76403.26,0.0,0.25163,0.00014,24.2444]
[1779815686115,30.37,76404.2,0.0,0.25176,0.00014,24.25147]
[1779815687482,30.37,76404.0,0.0,0.25174,0.00014,24.25007]
[1779815688190,30.37,76405.07,0.0,0.25189,0.00014,24.25798]
[1779815694171,30.37,76405.01,0.0,0.25189,0.00014,24.25795]
[1779815699206,30.37,76405.78,0.0,0.252,0.00014,24.26392]
[1779815704242,30.37,76409.9,0.0,0.25257,0.00014,24.29441]
[1779815708268,30.37,76398.92,0.0,0.25106,0.00014,24.21402]
[1779815711326,30.37,76387.14,0.0,0.24945,0.00014,24.12758]
[1779815714828,30.37,76387.36,0.0,0.24948,0.00014,24.12934]
[1779815716376,30.37,76385.63,0.0,0.24924,0.00014,24.11673]
[1779815717335,30.37,76383.92,0.0,0.24901,0.00014,24.10419]
[1779815722366,30.37,76381.36,0.0,0.24867,0.00014,24.08584]
[1779815727404,30.37,76380.04,0.0,0.2485,0.00014,24.07664]
[1779815732439,30.38,76375.11,0.0,0.24781,0.00014,24.03726]
[1779815733853,30.38,76375.11,0.0,0.24781,0.00014,24.03726]
[1779815734264,30.38,76373.34,0.0,0.24758,0.00014,24.02436]
[1779815735369,30.38,76373.34,0.0,0.24758,0.00014,24.02436]
[1779815735437,30.38,76372.67,0.0,0.24749,0.00014,24.01951]
[1779815735536,30.38,76365.54,0.0,0.24651,0.00014,23.96658]
[1779815738925,30.38,76363.4,0.0,0.24622,0.00014,23.95085]
[1779815738944,30.38,76363.4,0.0,0.24622,0.00014,23.95085]
[1779815738955,30.38,76363.19,0.0,0.2462,0.00014,23.94938]
[1779815741325,30.38,76363.19,0.0,0.2462,0.00014,23.94949]
[1779815743275,30.38,76359.78,0.0,0.24574,0.00014,23.92434]
[1779815747323,30.38,76355.85,0.0,0.24521,0.00014,23.89559]
[1779815749365,30.38,76356.35,0.0,0.24528,0.00014,23.8996]
[1779815754595,30.38,76356.29,0.0,0.24529,0.00014,23.90013]
[1779815759629,30.38,76359.11,0.0,0.24569,0.00014,23.92182]
[1779815761537,30.39,76359.79,0.0,0.24579,0.00014,23.92702]
[1779815765594,30.39,76359.91,0.0,0.24581,0.00014,23.92846]
[1779815770709,30.39,76358.35,0.0,0.24562,0.00014,23.91766]
[1779815776749,30.39,76361.22,0.0,0.24602,0.00014,23.93981]
[1779815778627,30.39,76352.82,0.0,0.24488,0.00014,23.87738]
[1779815783992,30.39,76350.32,0.0,0.24456,0.00014,23.85956]
[1779815784032,30.39,76350.32,0.0,0.24456,0.00014,23.85956]
[1779815784370,30.39,76350.32,0.0,0.24456,0.00014,23.85956]
[1779815784414,30.39,76357.39,0.0,0.24553,0.00014,23.9126]
[1779815784686,30.39,76357.39,0.0,0.24553,0.00014,23.9126]
[1779815785051,30.39,76374.19,0.0,0.24782,0.00014,24.03733]
[1779815787127,30.39,76373.99,0.0,0.2478,0.00014,24.03607]
[1779815787509,30.4,76375.42,0.0,0.248,0.00014,24.04683]
[1779815787767,30.4,76375.42,0.0,0.248,0.00014,24.04683]
[1779815787786,30.4,76375.42,0.0,0.248,0.00014,24.04683]
[1779815787859,30.4,76375.42,0.0,0.248,0.00014,24.04683]
[1779815787910,30.4,76375.42,0.0,0.248,0.00014,24.04683]
[1779815788020,30.4,76375.42,0.0,0.248,0.00014,24.04683]
[1779815788095,30.4,76375.42,0.0,0.248,0.00014,24.04683]
[1779815788119,30.4,76375.42,0.0,0.248,0.00014,24.04683]
[1779815788254,30.4,76375.42,0.0,0.248,0.00014,24.04683]
[1779815788297,30.4,76375.42,0.0,0.248,0.00014,24.04683]
[1779815788351,30.4,76396.01,0.0,0.25083,0.00014,24.19892]
[1779815788520,30.4,76396.01,0.0,0.25083,0.00014,24.19892]
[1779815789307,30.4,76397.14,0.0,0.25099,0.00014,24.20737]
[1779815790067,30.4,76397.14,0.0,0.25099,0.00014,24.20737]
[1779815790073,30.4,76395.42,0.0,0.25075,0.00014,24.19472]
[1779815790531,30.4,76395.42,0.0,0.25075,0.00014,24.19472]
[1779815790538,30.4,76395.42,0.0,0.25075,0.00014,24.19472]
[1779815790851,30.4,76395.42,0.0,0.25075,0.00014,24.19485]
[1779815792085,30.4,76395.42,0.0,0.25075,0.00014,24.19485]
[1779815792097,30.4,76395.42,0.0,0.25075,0.00014,24.19485]
[1779815792407,30.4,76395.99,0.0,0.25082,0.00014,24.1959]
[1779815792965,30.4,76395.99,0.0,0.25082,0.00014,24.1959]
[1779815794185,30.4,76395.23,0.0,0.25071,0.00014,24.19045]
[1779815794266,30.4,76395.32,0.0,0.25073,0.00014,24.19126]
[1779815799377,30.4,76393.18,0.0,0.25044,0.00014,24.17572]
[1779815804431,30.4,76392.14,0.0,0.2503,0.00014,24.16821]
[1779815806157,30.4,76385.17,0.0,0.24934,0.00014,24.117]
[1779815806170,30.4,76386.0,0.0,0.24946,0.00014,24.12323]
[1779815806906,30.4,76386.0,0.0,0.24946,0.00014,24.12323]
[1779815807391,30.4,76386.0,0.0,0.24946,0.00014,24.12323]
[1779815807398,30.4,76376.69,0.0,0.24819,0.00014,24.05468]
[1779815807523,30.4,76376.69,0.0,0.24819,0.00014,24.05468]
[1779815807972,30.4,76376.69,0.0,0.24819,0.00014,24.05468]
[1779815809451,30.4,76365.98,0.0,0.24672,0.00014,23.97525]
[1779815809648,30.4,76365.98,0.0,0.24672,0.00014,23.97525]
[1779815810302,30.4,76365.98,0.0,0.24672,0.00014,23.97525]
[1779815810415,30.4,76365.98,0.0,0.24672,0.00014,23.97525]
[1779815810434,30.4,76357.68,0.0,0.24559,0.00014,23.91359]
[1779815816374,30.4,76357.07,0.0,0.24551,0.00014,23.90951]
[1779815816422,30.4,76359.17,0.0,0.2458,0.00014,23.92535]
[1779815822069,30.4,76363.3,0.0,0.24638,0.00014,23.95655]
[1779815827249,30.4,76363.54,0.0,0.24642,0.00014,23.95867]
[1779815827294,30.4,76364.04,0.0,0.24649,0.00014,23.96247]
[1779815827807,30.4,76364.04,0.0,0.24649,0.00014,23.96247]
[1779815827884,30.4,76364.04,0.0,0.24649,0.00014,23.96247]
[1779815828178,30.4,76376.1,0.0,0.24814,0.00014,24.05194]
[1779815830606,30.41,76372.55,0.0,0.24766,0.00014,24.02623]
[1779815830610,30.41,76372.55,0.0,0.24766,0.00014,24.02623]
[1779815831414,30.41,76371.96,0.0,0.24759,0.00014,24.0221]
[1779815837195,30.41,76369.93,0.0,0.24733,0.00014,24.00818]
[1779815842231,30.41,76372.21,0.0,0.24765,0.00014,24.02564]
[1779815847291,30.41,76371.17,0.0,0.24752,0.00014,24.01841]
[1779815848173,30.41,76362.9,0.0,0.24639,0.00014,23.95721]
[1779815848272,30.41,76362.9,0.0,0.24639,0.00014,23.95729]
[1779815853308,30.41,76361.52,0.0,0.24619,0.00014,23.94414]
[1779815855337,30.41,76361.39,0.0,0.24618,0.00014,23.94328]
[1779815855360,30.41,76362.16,0.0,0.24628,0.00014,23.94911]
[1779815856622,30.41,76362.16,0.0,0.24629,0.00014,23.94923]
[1779815856671,30.41,76362.16,0.0,0.24629,0.00014,23.94923]
[1779815856680,30.41,76362.16,0.0,0.24629,0.00014,23.94923]
[1779815856717,30.41,76362.16,0.0,0.24629,0.00014,23.94923]
[1779815857338,30.42,76362.35,0.0,0.24632,0.00014,23.95075]
[1779815858463,30.42,76362.35,0.0,0.24632,0.00014,23.95075]
[1779815859350,30.42,76355.76,0.0,0.24542,0.00014,23.90204]
[1779815864386,30.42,76356.05,0.0,0.24548,0.00014,23.90497]
[1779815866097,30.42,76354.47,0.0,0.24526,0.00014,23.89337]
[1779815866405,30.42,76354.92,0.0,0.24533,0.00014,23.89689]
[1779815867276,30.42,76354.92,0.0,0.24533,0.00014,23.89689]
[1779815867420,30.42,76354.92,0.0,0.24533,0.00014,23.89689]
[1779815867510,30.42,76330.61,0.0,0.24203,0.00014,23.71549]
[1779815867544,30.42,76330.61,0.0,0.24203,0.00014,23.71549]
[1779815867868,30.42,76330.61,0.0,0.24203,0.00014,23.71549]
[1779815867989,30.42,76330.61,0.0,0.24203,0.00014,23.71549]
[1779815868046,30.42,76330.61,0.0,0.24203,0.00014,23.71549]
[1779815868073,30.42,76330.61,0.0,0.24203,0.00014,23.71549]
[1779815868095,30.42,76330.61,0.0,0.24203,0.00014,23.71549]
[1779815868413,30.42,76330.61,0.0,0.24204,0.00014,23.71572]
[1779815869185,30.42,76330.61,0.0,0.24204,0.00014,23.71572]
[1779815869420,30.42,76326.28,0.0,0.24146,0.00014,23.68372]
[1779815870935,30.42,76329.26,0.0,0.24187,0.00014,23.70657]
[1779815870956,30.42,76329.26,0.0,0.24187,0.00014,23.70657]
[1779815871062,30.42,76329.26,0.0,0.24187,0.00014,23.70657]
[1779815871434,30.42,76329.92,0.0,0.24197,0.00014,23.71189]
[1779815873150,30.42,76331.75,0.0,0.24222,0.00014,23.72596]
[1779815873278,30.42,76331.75,0.0,0.24222,0.00014,23.72596]
[1779815873451,30.42,76325.67,0.0,0.24141,0.00013,23.6806]
[1779815874675,30.42,76320.56,0.0,0.24072,0.00013,23.64245]
[1779815875262,30.42,76320.56,0.0,0.24072,0.00013,23.64245]
[1779815875462,30.43,76320.56,0.0,0.24073,0.00013,23.64272]
[1779815880463,30.43,76321.66,0.0,0.2409,0.00013,23.65222]
[1779815882985,30.43,76322.0,0.0,0.24096,0.00013,23.65538]
[1779815883518,30.43,76310.41,0.0,0.23941,0.00013,23.56881]
[1779815885820,30.43,76313.41,0.0,0.23982,0.00013,23.59212]
[1779815886539,30.43,76313.41,0.0,0.23983,0.00013,23.59253]
[1779815887485,30.43,76313.41,0.0,0.23983,0.00013,23.59253]
[1779815887548,30.44,76319.54,0.0,0.24066,0.00013,23.63897]
[1779815887676,30.44,76319.54,0.0,0.24066,0.00013,23.63897]
[1779815887770,30.44,76319.54,0.0,0.24066,0.00013,23.63897]
[1779815888553,30.44,76328.56,0.0,0.24189,0.00014,23.7071]
[1779815888771,30.44,76328.56,0.0,0.24189,0.00014,23.7071]
[1779815888978,30.44,76328.56,0.0,0.24189,0.00014,23.7071]
[1779815889548,30.44,76328.56,0.0,0.24189,0.00014,23.7071]
[1779815889566,30.44,76331.28,0.0,0.24226,0.00014,23.72784]
[1779815890471,30.44,76339.16,0.0,0.24334,0.00014,23.78712]
[1779815891534,30.44,76339.16,0.0,0.24334,0.00014,23.78712]
[1779815895578,30.44,76346.73,0.0,0.24439,0.00014,23.84496]
[1779815897584,30.44,76345.46,0.0,0.24422,0.00014,23.83596]
[1779815902656,30.45,76344.22,0.0,0.24408,0.00014,23.82817]
[1779815903822,30.45,76344.22,0.0,0.24408,0.00014,23.82817]
[1779815905712,30.45,76342.69,0.0,0.24389,0.00014,23.81731]
[1779815906153,30.45,76342.69,0.0,0.24389,0.00014,23.81731]
[1779815906265,30.45,76342.69,0.0,0.24389,0.00014,23.81731]
[1779815906356,30.45,76337.12,0.0,0.24314,0.00014,23.77601]
[1779815907114,30.45,76337.12,0.0,0.24314,0.00014,23.77601]
[1779815907195,30.45,76337.12,0.0,0.24314,0.00014,23.77601]
[1779815907310,30.45,76337.12,0.0,0.24314,0.00014,23.77601]
[1779815907469,30.45,76337.12,0.0,0.24314,0.00014,23.77601]
[1779815907553,30.45,76337.12,0.0,0.24314,0.00014,23.77601]
[1779815907595,30.45,76337.12,0.0,0.24314,0.00014,23.77601]
[1779815907491,30.45,76329.99,0.0,0.24218,0.00014,23.72294]
[1779815907624,30.45,76329.99,0.0,0.24218,0.00014,23.72294]
[1779815907707,30.45,76318.0,0.0,0.24056,0.00013,23.63319]
[1779815908977,30.45,76318.0,0.0,0.24056,0.00013,23.63319]
[1779815909082,30.45,76318.0,0.0,0.24056,0.00013,23.63319]
[1779815909297,30.45,76317.63,0.0,0.24052,0.00013,23.63079]
[1779815911562,30.45,76309.56,0.0,0.23943,0.00013,23.56746]
[1779815911881,30.45,76309.56,0.0,0.23943,0.00013,23.56746]
[1779815912538,30.45,76309.56,0.0,0.23943,0.00013,23.56746]
[1779815912509,30.45,76309.89,0.0,0.23948,0.00013,23.57027]
[1779815913537,30.45,76309.6,0.0,0.23945,0.00013,23.5684]
[1779815914928,30.46,76309.15,0.0,0.2394,0.00013,23.56566]
[1779815914933,30.46,76309.15,0.0,0.2394,0.00013,23.56566]
[1779815916276,30.46,76308.67,0.0,0.23933,0.00013,23.56204]
[1779815922311,30.46,76307.09,0.0,0.23916,0.00013,23.55231]
[1779815922656,30.46,76305.82,0.0,0.239,0.00013,23.54307]
[1779815922956,30.46,76305.82,0.0,0.239,0.00013,23.54307]
[1779815923563,30.46,76305.82,0.0,0.239,0.00013,23.54307]
[1779815923150,30.46,76291.12,0.0,0.23703,0.00013,23.43243]
[1779815924070,30.46,76284.82,0.0,0.2362,0.00013,23.38493]
[1779815927620,30.46,76287.12,0.0,0.23652,0.00013,23.40302]
[1779815928222,30.47,76288.04,0.0,0.23664,0.00013,23.41018]
[1779815930578,30.47,76288.04,0.0,0.23665,0.00013,23.41037]
[1779815930612,30.47,76289.68,0.0,0.23687,0.00013,23.42296]
[1779815930798,30.47,76289.68,0.0,0.23687,0.00013,23.42296]
[1779815931249,30.47,76289.68,0.0,0.23687,0.00013,23.42296]
[1779815933151,30.47,76298.93,0.0,0.23812,0.00013,23.49348]
[1779815933175,30.47,76301.68,0.0,0.23849,0.00013,23.51422]
[1779815938398,30.47,76306.57,0.0,0.23917,0.00013,23.55263]
[1779815938471,30.47,76306.88,0.0,0.23922,0.00013,23.55525]
[1779815943448,30.48,76301.13,0.0,0.23847,0.00013,23.51327]
[1779815943604,30.48,76298.91,0.0,0.23817,0.00013,23.49653]
[1779815944479,30.48,76298.91,0.0,0.23817,0.00013,23.49653]
[1779815944517,30.48,76298.91,0.0,0.23817,0.00013,23.49653]
[1779815944620,30.48,76289.78,0.0,0.23697,0.00013,23.42832]
[1779815946411,30.48,76289.78,0.0,0.23697,0.00013,23.42877]
[1779815946582,30.48,76289.78,0.0,0.23697,0.00013,23.42877]
[1779815946618,30.48,76294.13,0.0,0.23756,0.00013,23.46207]
[1779815947771,30.48,76294.13,0.0,0.23756,0.00013,23.46207]
[1779815950255,30.48,76294.81,0.0,0.23767,0.00013,23.46799]
[1779815952803,30.49,76286.47,0.0,0.23659,0.00013,23.40661]
[1779815953354,30.49,76282.76,0.0,0.2361,0.00013,23.37899]
[1779815954202,30.49,76282.76,0.0,0.2361,0.00013,23.37899]
[1779815960209,30.49,76279.79,0.0,0.23575,0.00013,23.35885]
[1779815960630,30.49,76279.79,0.0,0.23575,0.00013,23.35885]
[1779815960656,30.49,76274.68,0.0,0.23508,0.00013,23.32051]
[1779815961616,30.49,76270.41,0.0,0.23452,0.00013,23.28853]
[1779815962665,30.5,76270.41,0.0,0.23453,0.00013,23.28899]
[1779815963606,30.5,76276.42,0.0,0.23533,0.00013,23.33508]
[1779815963906,30.5,76276.42,0.0,0.23533,0.00013,23.33508]
[1779815964723,30.5,76280.39,0.0,0.23587,0.00013,23.36556]
[1779815964779,30.5,76280.39,0.0,0.23587,0.00013,23.36556]
[1779815965609,30.5,76289.02,0.0,0.23703,0.00013,23.43134]
[1779815966624,30.5,76304.21,0.0,0.23907,0.00013,23.54627]
[1779815967974,30.5,76303.23,0.0,0.23894,0.00013,23.53919]
[1779815968428,30.5,76303.23,0.0,0.23894,0.00013,23.53919]
[1779815970121,30.5,76301.87,0.0,0.23877,0.00013,23.5294]
[1779815970138,30.5,76301.87,0.0,0.23877,0.00013,23.5294]
[1779815970778,30.5,76302.12,0.0,0.2388,0.00013,23.53129]
[1779815971619,30.5,76302.0,0.0,0.23877,0.00013,23.52753]
[1779815973651,30.5,76292.52,0.0,0.23751,0.00013,23.45654]
[1779815975579,30.5,76292.52,0.0,0.23751,0.00013,23.45654]
[1779815978221,30.51,76293.25,0.0,0.23763,0.00013,23.46305]
[1779815978668,30.51,76285.27,0.0,0.23656,0.00013,23.40279]
[1779815980422,30.51,76283.14,0.0,0.23629,0.00013,23.3872]
[1779815980464,30.51,76282.47,0.0,0.23621,0.00013,23.38248]
[1779815980717,30.51,76282.47,0.0,0.23621,0.00013,23.38248]
[1779815981278,30.51,76282.47,0.0,0.23621,0.00013,23.38248]
[1779815981409,30.51,76282.47,0.0,0.23621,0.00013,23.38248]
[1779815981659,30.51,76245.43,0.0,0.23131,0.00013,23.10128]
[1779815981735,30.51,76245.43,0.0,0.23131,0.00013,23.10128]
[1779815981854,30.51,76245.43,0.0,0.23131,0.00013,23.10128]
[1779815981906,30.51,76245.43,0.0,0.23131,0.00013,23.10128]
[1779815982064,30.51,76245.43,0.0,0.23131,0.00013,23.10128]
[1779815982208,30.51,76245.43,0.0,0.23131,0.00013,23.10128]
[1779815982520,30.51,76236.32,0.0,0.23012,0.00013,23.03203]
[1779815982823,30.51,76236.32,0.0,0.23012,0.00013,23.03203]
[1779815982859,30.51,76236.32,0.0,0.23012,0.00013,23.03203]
[1779815982942,30.51,76236.32,0.0,0.23012,0.00013,23.03203]
[1779815983158,30.51,76236.32,0.0,0.23012,0.00013,23.03203]
[1779815983173,30.51,76236.32,0.0,0.23012,0.00013,23.03203]
[1779815983255,30.51,76236.32,0.0,0.23012,0.00013,23.03203]
[1779815983290,30.51,76237.85,0.0,0.23033,0.00013,23.0442]
[1779815984887,30.52,76237.85,0.0,0.23041,0.00013,23.0487]
[1779815984974,30.52,76237.85,0.0,0.23041,0.00013,23.0487]
[1779815985256,30.53,76236.25,0.0,0.23028,0.00013,23.041]
[1779815987092,30.53,76239.78,0.0,0.23075,0.00013,23.06848]
[1779815987269,30.54,76242.24,0.0,0.23108,0.00013,23.08776]
[1779815992305,30.54,76247.72,0.0,0.23185,0.00013,23.13184]
[1779815994777,30.54,76250.55,0.0,0.23223,0.00013,23.15421]
[1779815995325,30.54,76254.85,0.0,0.23281,0.00013,23.18729]
[1779816000360,30.55,76255.52,0.0,0.23293,0.00013,23.19431]
[1779816002374,30.55,76244.08,0.0,0.23144,0.00013,23.10809]
[1779816005395,30.55,76233.69,0.0,0.2301,0.00013,23.03031]
[1779816008608,30.57,76231.25,0.0,0.22988,0.00013,23.01727]
[1779816009422,30.57,76231.29,0.0,0.22991,0.00013,23.01852]
[1779816012444,30.6,76216.13,0.0,0.22819,0.00013,22.91741]
[1779816012758,30.6,76216.13,0.0,0.22819,0.00013,22.91741]
[1779816012766,30.6,76216.13,0.0,0.22819,0.00013,22.91741]
[1779816013451,30.61,76223.33,0.0,0.22921,0.00013,22.97735]
[1779816018489,30.63,76225.02,0.0,0.22954,0.00013,22.99588]
[1779816021600,30.63,76218.28,0.0,0.22868,0.00013,22.94602]
[1779816021649,30.63,76218.28,0.0,0.22868,0.00013,22.94602]
[1779816021723,30.64,76214.65,0.0,0.22828,0.00013,22.92213]
[1779816023634,30.64,76214.65,0.0,0.22829,0.00013,22.92251]
[1779816023668,30.64,76214.65,0.0,0.22829,0.00013,22.92251]
[1779816025663,30.65,76214.09,0.0,0.22829,0.00013,22.92242]
[1779816025697,30.65,76214.09,0.0,0.22829,0.00013,22.92242]
[1779816027621,30.65,76214.25,0.0,0.22832,0.00013,22.92437]
[1779816027705,30.65,76214.25,0.0,0.22832,0.00013,22.92437]
[1779816027732,30.65,76205.11,0.0,0.22714,0.00013,22.8548]
[1779816028786,30.65,76198.89,0.0,0.22634,0.00013,22.80749]
[1779816028982,30.65,76198.89,0.0,0.22634,0.00013,22.80749]
[1779816029580,30.66,76198.89,0.0,0.22642,0.00013,22.81193]
[1779816030058,30.66,76198.89,0.0,0.22642,0.00013,22.81193]
[1779816030088,30.66,76198.89,0.0,0.22642,0.00013,22.81193]
[1779816030220,30.66,76198.89,0.0,0.22642,0.00013,22.81193]
[1779816030589,30.67,76189.13,0.0,0.22522,0.00013,22.74057]
[1779816030789,30.67,76189.13,0.0,0.22522,0.00013,22.74057]
[1779816030863,30.67,76189.13,0.0,0.22522,0.00013,22.74057]
[1779816031327,30.67,76189.13,0.0,0.22522,0.00013,22.74057]
[1779816031355,30.67,76189.13,0.0,0.22522,0.00013,22.74057]
[1779816031592,30.68,76189.14,0.0,0.22527,0.00013,22.74135]
[1779816032919,30.69,76187.62,0.0,0.22515,0.00013,22.73379]
[1779816032954,30.69,76187.62,0.0,0.22515,0.00013,22.73379]
[1779816033061,30.69,76187.62,0.0,0.22515,0.00013,22.73379]
[1779816033143,30.69,76187.62,0.0,0.22515,0.00013,22.73379]
[1779816033163,30.69,76187.62,0.0,0.22515,0.00013,22.73379]
[1779816033266,30.69,76187.62,0.0,0.22515,0.00013,22.73379]
[1779816033376,30.69,76187.62,0.0,0.22515,0.00013,22.73379]
[1779816033458,30.69,76187.62,0.0,0.22515,0.00013,22.73379]
[1779816033612,30.7,76190.58,0.0,0.2256,0.00013,22.76061]
[1779816035870,30.71,76196.44,0.0,0.22643,0.00013,22.80952]
[1779816035879,30.71,76196.44,0.0,0.22643,0.00013,22.80952]
[1779816035952,30.71,76196.44,0.0,0.22643,0.00013,22.80952]
[1779816036004,30.71,76196.44,0.0,0.22643,0.00013,22.80952]
[1779816036630,30.71,76192.64,0.0,0.22594,0.00013,22.78072]
[1779816037107,30.71,76192.64,0.0,0.22594,0.00013,22.78072]
[1779816037120,30.71,76192.64,0.0,0.22594,0.00013,22.78072]
[1779816037139,30.71,76192.64,0.0,0.22594,0.00013,22.78072]
[1779816037699,30.72,76179.81,0.0,0.22435,0.00013,22.68559]
[1779816040754,30.75,76164.48,0.0,0.2226,0.00013,22.58053]
[1779816040807,30.75,76164.48,0.0,0.2226,0.00013,22.58053]
[1779816041352,30.75,76164.48,0.0,0.2226,0.00013,22.58053]
[1779816041459,30.75,76164.48,0.0,0.2226,0.00013,22.58053]
[1779816041672,30.75,76164.48,0.0,0.2226,0.00013,22.58053]
[1779816042006,30.75,76164.48,0.0,0.2226,0.00013,22.58053]
[1779816042082,30.75,76164.48,0.0,0.2226,0.00013,22.58053]
[1779816042211,30.75,76164.48,0.0,0.2226,0.00013,22.58053]
[1779816042288,30.75,76164.48,0.0,0.2226,0.00013,22.58053]
[1779816042577,30.75,76164.48,0.0,0.2226,0.00013,22.58053]
[1779816042654,30.75,76164.48,0.0,0.2226,0.00013,22.58053]
[1779816042721,30.75,76159.08,0.0,0.22196,0.00013,22.54193]
[1779816042863,30.75,76159.08,0.0,0.22196,0.00013,22.54193]
[1779816042876,30.75,76159.08,0.0,0.22196,0.00013,22.54193]
[1779816043068,30.75,76159.08,0.0,0.22196,0.00013,22.54193]
[1779816043092,30.75,76159.08,0.0,0.22196,0.00013,22.54193]
[1779816043125,30.75,76159.08,0.0,0.22196,0.00013,22.54193]
[1779816043180,30.75,76159.08,0.0,0.22196,0.00013,22.54193]
[1779816043205,30.75,76159.08,0.0,0.22196,0.00013,22.54193]
[1779816043611,30.75,76159.08,0.0,0.22196,0.00013,22.54193]
[1779816043664,30.75,76159.08,0.0,0.22196,0.00013,22.54193]
[1779816043711,30.76,76152.01,0.0,0.22113,0.00013,22.49154]
[1779816045813,30.76,76149.13,0.0,0.22077,0.00013,22.46962]
[1779816045838,30.76,76149.13,0.0,0.22077,0.00013,22.46962]
[1779816045842,30.76,76149.13,0.0,0.22077,0.00013,22.46962]
[1779816045887,30.76,76149.13,0.0,0.22077,0.00013,22.46962]
[1779816046712,30.77,76140.45,0.0,0.21968,0.00013,22.40332]
[1779816048726,30.77,76149.7,0.0,0.22087,0.00013,22.47564]
[1779816049971,30.77,76151.5,0.0,0.22111,0.00013,22.4899]
[1779816050012,30.77,76151.5,0.0,0.22111,0.00013,22.4899]
[1779816050086,30.77,76151.5,0.0,0.22111,0.00013,22.4899]
[1779816050741,30.77,76144.6,0.0,0.22023,0.00013,22.43701]
[1779816051301,30.77,76144.6,0.0,0.22023,0.00013,22.43701]
[1779816051787,30.77,76138.3,0.0,0.21944,0.00013,22.38876]
[1779816051816,30.77,76138.3,0.0,0.21944,0.00013,22.38876]
[1779816051880,30.77,76138.3,0.0,0.21944,0.00013,22.38876]
[1779816054754,30.77,76134.84,0.0,0.21902,0.00013,22.36296]
[1779816056140,30.77,76132.16,0.0,0.2187,0.00013,22.34326]
[1779816056782,30.78,76132.16,0.0,0.21871,0.00013,22.34379]
[1779816057714,30.78,76132.16,0.0,0.21871,0.00013,22.34379]
[1779816059100,30.78,76140.44,0.0,0.21977,0.00013,22.40879]
[1779816059889,30.78,76141.41,0.0,0.2199,0.00013,22.41673]
[1779816060810,30.78,76149.89,0.0,0.22099,0.00013,22.4826]
[1779816063218,30.78,76164.46,0.0,0.22286,0.00013,22.59546]
[1779816064318,30.78,76164.46,0.0,0.22286,0.00013,22.59546]
[1779816064326,30.78,76164.46,0.0,0.22286,0.00013,22.59546]
[1779816064377,30.78,76164.46,0.0,0.22286,0.00013,22.59546]
[1779816064479,30.78,76171.68,0.0,0.2238,0.00013,22.65175]
[1779816066364,30.78,76171.68,0.0,0.2238,0.00013,22.65175]
[1779816066706,30.78,76172.2,0.0,0.22388,0.00013,22.65638]
[1779816068424,30.79,76171.82,0.0,0.22383,0.00013,22.65378]
[1779816068753,30.79,76171.21,0.0,0.22376,0.00013,22.64941]
[1779816069624,30.79,76171.21,0.0,0.22376,0.00013,22.64941]
[1779816069727,30.79,76171.21,0.0,0.22376,0.00013,22.64941]
[1779816069739,30.79,76171.21,0.0,0.22376,0.00013,22.64941]
[1779816069817,30.79,76171.21,0.0,0.22376,0.00013,22.64941]
[1779816069724,30.79,76159.37,0.0,0.22225,0.00013,22.55876]
[1779816070473,30.79,76159.37,0.0,0.22225,0.00013,22.55876]
[1779816070544,30.79,76159.37,0.0,0.22225,0.00013,22.55876]
[1779816070622,30.79,76147.77,0.0,0.22077,0.00013,22.46941]
[1779816071713,30.79,76147.77,0.0,0.22077,0.00013,22.46941]
[1779816071796,30.79,76139.27,0.0,0.21971,0.00013,22.40462]
[1779816071923,30.79,76139.27,0.0,0.21971,0.00013,22.40462]
[1779816071942,30.79,76139.27,0.0,0.21971,0.00013,22.40462]
[1779816071951,30.79,76139.27,0.0,0.21971,0.00013,22.40462]
[1779816072222,30.79,76139.27,0.0,0.21971,0.00013,22.40462]
[1779816072276,30.79,76139.27,0.0,0.21971,0.00013,22.40462]
[1779816072337,30.79,76139.27,0.0,0.21971,0.00013,22.40462]
[1779816072389,30.79,76155.85,0.0,0.22183,0.00013,22.53307]
[1779816073279,30.79,76155.85,0.0,0.22183,0.00013,22.53307]
[1779816073288,30.79,76155.85,0.0,0.22183,0.00013,22.53307]
[1779816073799,30.79,76171.77,0.0,0.22387,0.00013,22.65585]
[1779816075769,30.79,76182.47,0.0,0.22525,0.00013,22.73838]
[1779816076521,30.79,76182.47,0.0,0.22525,0.00013,22.73838]
[1779816076825,30.79,76184.52,0.0,0.22552,0.00013,22.75426]
[1779816077107,30.79,76184.52,0.0,0.22552,0.00013,22.75426]
[1779816077278,30.79,76184.52,0.0,0.22552,0.00013,22.75426]
[1779816077284,30.79,76185.36,0.0,0.22563,0.00013,22.76085]
[1779816078539,30.79,76185.36,0.0,0.22563,0.00013,22.76085]
[1779816078557,30.79,76181.45,0.0,0.22513,0.00013,22.73108]
[1779816082614,30.79,76183.48,0.0,0.2254,0.00013,22.7472]
[1779816082707,30.8,76190.87,0.0,0.22636,0.00013,22.8039]
[1779816088610,30.8,76193.11,0.0,0.22666,0.00013,22.82155]
[1779816094808,30.8,76196.05,0.0,0.22704,0.00013,22.84173]
[1779816095087,30.8,76187.33,0.0,0.22592,0.00013,22.7754]
[1779816095402,30.8,76187.33,0.0,0.22592,0.00013,22.7754]
[1779816095735,30.8,76187.33,0.0,0.22592,0.00013,22.7754]
[1779816095761,30.8,76175.34,0.0,0.22438,0.00013,22.68394]
[1779816096203,30.8,76161.89,0.0,0.22266,0.00013,22.58095]
[1779816101312,30.8,76161.67,0.0,0.22266,0.00013,22.58067]
[1779816101413,30.8,76170.95,0.0,0.22385,0.00013,22.65225]
[1779816107449,30.81,76174.97,0.0,0.22439,0.00013,22.68429]
[1779816108244,30.81,76175.47,0.0,0.22446,0.00013,22.68837]
[1779816108512,30.81,76175.47,0.0,0.22446,0.00013,22.68837]
[1779816108550,30.81,76152.32,0.0,0.2215,0.00013,22.51075]
[1779816109027,30.81,76152.32,0.0,0.2215,0.00013,22.51075]
[1779816109162,30.81,76152.32,0.0,0.2215,0.00013,22.5111]
[1779816113515,30.81,76151.53,0.0,0.22142,0.00013,22.50614]
[1779816113615,30.81,76166.18,0.0,0.2233,0.00013,22.61907]
[1779816114025,30.81,76166.18,0.0,0.2233,0.00013,22.61907]
[1779816114492,30.81,76166.18,0.0,0.2233,0.00013,22.61907]
[1779816114626,30.81,76166.18,0.0,0.2233,0.00013,22.61907]
[1779816114682,30.81,76166.18,0.0,0.2233,0.00013,22.61907]
[1779816114863,30.81,76183.2,0.0,0.22549,0.00013,22.74976]
[1779816115057,30.81,76183.2,0.0,0.22549,0.00013,22.74976]
[1779816115153,30.81,76183.2,0.0,0.22549,0.00013,22.74976]
[1779816115418,30.81,76183.2,0.0,0.22549,0.00013,22.74976]
[1779816115577,30.81,76184.03,0.0,0.2256,0.00013,22.75629]
[1779816116179,30.81,76184.03,0.0,0.2256,0.00013,22.75629]
[1779816116256,30.81,76186.19,0.0,0.22588,0.00013,22.77297]
[1779816117196,30.81,76186.19,0.0,0.22588,0.00013,22.77297]
[1779816117227,30.81,76186.19,0.0,0.22588,0.00013,22.77297]
[1779816117325,30.81,76186.99,0.0,0.22598,0.00013,22.77924]
[1779816117886,30.81,76186.99,0.0,0.22598,0.00013,22.77924]
[1779816117911,30.81,76186.99,0.0,0.22598,0.00013,22.77924]
[1779816118225,30.82,76187.41,0.0,0.22604,0.00013,22.78261]
[1779816119232,30.82,76197.73,0.0,0.22738,0.00013,22.86154]
[1779816121233,30.82,76200.16,0.0,0.22769,0.00013,22.88024]
[1779816121284,30.82,76190.79,0.0,0.22649,0.00013,22.80906]
[1779816127290,30.82,76191.13,0.0,0.22656,0.00013,22.81318]
[1779816132864,30.82,76196.26,0.0,0.22724,0.00013,22.85348]
[1779816138367,30.83,76202.58,0.0,0.22808,0.00013,22.90283]
[1779816142934,30.83,76205.05,0.0,0.22841,0.00013,22.92231]
[1779816143806,30.83,76191.08,0.0,0.22661,0.00013,22.81611]
[1779816144841,30.83,76191.08,0.0,0.22661,0.00013,22.81611]
[1779816144867,30.83,76191.08,0.0,0.22661,0.00013,22.81611]
[1779816144904,30.83,76191.08,0.0,0.22661,0.00013,22.81611]
[1779816144867,30.83,76189.21,0.0,0.22638,0.00013,22.80214]
[1779816144975,30.83,76189.21,0.0,0.22638,0.00013,22.80214]
[1779816145534,30.83,76189.21,0.0,0.22638,0.00013,22.80214]
[1779816145566,30.83,76182.62,0.0,0.22553,0.00013,22.75212]
[1779816151413,30.83,76191.5,0.0,0.22669,0.00013,22.82092]
[1779816156495,30.83,76191.73,0.0,0.22672,0.00013,22.82014]
[1779816157703,30.83,76191.73,0.0,0.22672,0.00013,22.82014]
[1779816157789,30.83,76192.51,0.0,0.22682,0.00013,22.82624]
[1779816161974,30.84,76195.13,0.0,0.22717,0.00013,22.84681]
[1779816162539,30.84,76201.6,0.0,0.22801,0.00013,22.89614]
[1779816166685,30.84,76196.83,0.0,0.2274,0.00013,22.86028]
[1779816166852,30.84,76202.72,0.0,0.22816,0.00013,22.90534]
[1779816170698,30.84,76211.77,0.0,0.22936,0.00013,22.97523]
[1779816176171,30.84,76214.4,0.0,0.22972,0.00013,22.99639]
[1779816181672,30.84,76212.52,0.0,0.22949,0.00013,22.98307]
[1779816186709,30.85,76204.17,0.0,0.22843,0.00013,22.92068]
[1779816191743,30.85,76204.61,0.0,0.2285,0.00013,22.9251]
[1779816193757,30.85,76213.63,0.0,0.22968,0.00013,22.99386]
[1779816196431,30.85,76205.53,0.0,0.22863,0.00013,22.93274]
[1779816198321,30.85,76202.02,0.0,0.22819,0.00013,22.90649]
[1779816198792,30.85,76205.38,0.0,0.22863,0.00013,22.93222]
[1779816202383,30.85,76208.07,0.0,0.22898,0.00013,22.9532]
[1779816202822,30.85,76207.75,0.0,0.22895,0.00013,22.95094]
[1779816203682,30.85,76207.75,0.0,0.22895,0.00013,22.95094]
[1779816204412,30.85,76206.37,0.0,0.22877,0.00013,22.94064]
[1779816204837,30.86,76202.42,0.0,0.22826,0.00013,22.91084]
[1779816209874,30.86,76197.09,0.0,0.2276,0.00013,22.87153]
[1779816214737,30.86,76194.6,0.0,0.22727,0.00013,22.85013]
[1779816214910,30.86,76194.09,0.0,0.22721,0.00013,22.8465]
[1779816216923,30.86,76183.6,0.0,0.22587,0.00013,22.7671]
[1779816217414,30.86,76183.6,0.0,0.22587,0.00013,22.7671]
[1779816218481,30.86,76180.89,0.0,0.22552,0.00013,22.7466]
[1779816218488,30.86,76180.89,0.0,0.22552,0.00013,22.7466]
[1779816218937,30.86,76179.98,0.0,0.22541,0.00013,22.73987]
[1779816223974,30.87,76180.33,0.0,0.22547,0.00013,22.74369]
[1779816229010,30.87,76167.37,0.0,0.22383,0.00013,22.6459]
[1779816230593,30.87,76166.06,0.0,0.22367,0.00013,22.63621]
[1779816230983,30.87,76166.06,0.0,0.22367,0.00013,22.63621]
[1779816230987,30.87,76166.06,0.0,0.22367,0.00013,22.63621]
[1779816231779,30.87,76160.91,0.0,0.22302,0.00013,22.59712]
[1779816231974,30.87,76155.21,0.0,0.2223,0.00013,22.5538]
[1779816232640,30.87,76155.21,0.0,0.2223,0.00013,22.5538]
[1779816232681,30.87,76155.21,0.0,0.2223,0.00013,22.5538]
[1779816232720,30.87,76155.21,0.0,0.2223,0.00013,22.5538]
[1779816232947,30.87,76139.26,0.0,0.22028,0.00013,22.4315]
[1779816234000,30.87,76126.73,0.0,0.2187,0.00013,22.33522]
[1779816237434,30.87,76125.92,0.0,0.21861,0.00013,22.33015]
[1779816237996,30.88,76125.98,0.0,0.21863,0.00013,22.331]
[1779816243012,30.88,76123.39,0.0,0.21833,0.00013,22.31254]
[1779816243394,30.88,76124.2,0.0,0.21844,0.00013,22.31921]
[1779816243669,30.88,76122.93,0.0,0.21828,0.00013,22.30981]
[1779816244876,30.88,76122.93,0.0,0.21828,0.00013,22.30981]
[1779816244969,30.88,76128.73,0.0,0.21902,0.00013,22.35497]
[1779816248509,30.88,76136.54,0.0,0.22002,0.00013,22.41581]
[1779816248610,30.88,76139.98,0.0,0.22047,0.00013,22.44279]
[1779816249097,30.88,76139.98,0.0,0.22047,0.00013,22.44279]
[1779816249114,30.88,76139.98,0.0,0.22047,0.00013,22.44279]
[1779816249185,30.89,76129.64,0.0,0.21916,0.00013,22.36343]
[1779816251046,30.89,76129.64,0.0,0.21916,0.00013,22.36343]
[1779816251119,30.89,76127.18,0.0,0.21886,0.00013,22.34482]
[1779816251324,30.89,76127.18,0.0,0.21886,0.00013,22.34482]
[1779816252257,30.89,76126.2,0.0,0.21874,0.00013,22.33763]
[1779816252328,30.89,76126.2,0.0,0.21874,0.00013,22.33763]
[1779816253157,30.89,76125.95,0.0,0.21872,0.00013,22.33608]
[1779816254039,30.89,76125.31,0.0,0.21864,0.00013,22.33152]
[1779816255244,30.89,76125.64,0.0,0.21869,0.00013,22.33444]
[1779816255280,30.89,76128.1,0.0,0.21901,0.00013,22.35379]
[1779816258372,30.89,76128.46,0.0,0.21906,0.00013,22.35727]
[1779816258933,30.89,76128.46,0.0,0.21906,0.00013,22.35727]
[1779816260649,30.89,76127.55,0.0,0.21896,0.00013,22.35096]
[1779816260750,30.89,76127.67,0.0,0.21898,0.00013,22.35224]
[1779816266272,30.9,76123.7,0.0,0.21852,0.00013,22.32375]
[1779816270572,30.9,76123.7,0.0,0.21854,0.00013,22.32492]
[1779816270821,30.9,76123.7,0.0,0.21854,0.00013,22.32492]
[1779816270971,30.9,76123.7,0.0,0.21854,0.00013,22.32492]
[1779816271028,30.9,76117.55,0.0,0.21775,0.00013,22.27436]
[1779816271175,30.9,76117.55,0.0,0.21775,0.00013,22.27436]
[1779816271377,30.9,76117.55,0.0,0.21775,0.00013,22.27436]
[1779816271711,30.9,76117.55,0.0,0.21775,0.00013,22.27436]
[1779816271901,30.9,76117.55,0.0,0.21775,0.00013,22.27436]
[1779816272040,30.9,76117.55,0.0,0.21775,0.00013,22.27436]
[1779816271911,30.9,76085.47,0.0,0.21374,0.00012,22.02637]
[1779816272270,30.9,76085.47,0.0,0.21374,0.00012,22.02637]
[1779816272774,30.9,76085.47,0.0,0.21374,0.00012,22.02637]
[1779816272839,30.9,76085.47,0.0,0.21374,0.00012,22.02637]
[1779816272916,30.9,76078.25,0.0,0.21284,0.00012,21.97069]
[1779816273432,30.9,76078.25,0.0,0.21284,0.00012,21.97069]
[1779816273492,30.9,76080.38,0.0,0.21312,0.00012,21.98774]
[1779816274923,30.9,76080.38,0.0,0.21312,0.00012,21.98774]
[1779816275202,30.91,76088.22,0.0,0.2141,0.00012,22.0491]
[1779816275725,30.91,76114.78,0.0,0.21743,0.00013,22.25513]
[1779816277024,30.91,76114.78,0.0,0.21743,0.00013,22.25513]
[1779816276874,30.91,76111.25,0.0,0.217,0.00013,22.22816]
[1779816277122,30.91,76111.25,0.0,0.217,0.00013,22.22816]
[1779816277509,30.91,76111.25,0.0,0.217,0.00013,22.22816]
[1779816277549,30.91,76111.25,0.0,0.217,0.00013,22.22816]
[1779816278023,30.91,76095.56,0.0,0.21504,0.00012,22.10722]
[1779816281597,30.91,76094.97,0.0,0.21499,0.00012,22.10424]
[1779816282026,30.91,76094.75,0.0,0.21497,0.00012,22.10317]
[1779816287027,30.92,76092.81,0.0,0.21477,0.00012,22.09069]
[1779816287999,30.92,76103.87,0.0,0.21618,0.00013,22.17763]
[1779816293013,30.93,76100.39,0.0,0.21578,0.00013,22.15297]
[1779816295872,30.93,76106.71,0.0,0.2166,0.00013,22.20348]
[1779816295893,30.93,76106.71,0.0,0.2166,0.00013,22.20348]
[1779816297793,30.93,76105.82,0.0,0.21651,0.00013,22.1976]
[1779816297838,30.93,76102.98,0.0,0.21616,0.00013,22.17618]
[1779816299831,30.93,76102.73,0.0,0.21614,0.00013,22.17477]
[1779816299902,30.94,76102.0,0.0,0.21605,0.00013,22.16964]
[1779816305908,30.94,76105.4,0.0,0.21652,0.00013,22.19841]
[1779816305982,30.94,76110.96,0.0,0.21723,0.00013,22.24182]
[1779816307947,30.94,76110.96,0.0,0.21723,0.00013,22.24226]
[1779816307949,30.94,76109.01,0.0,0.217,0.00013,22.22766]
[1779816311787,30.95,76096.06,0.0,0.21541,0.00012,22.12955]
[1779816313721,30.95,76096.06,0.0,0.21542,0.00012,22.13013]
[1779816313875,30.95,76096.06,0.0,0.21542,0.00012,22.13013]
[1779816313885,30.95,76096.06,0.0,0.21542,0.00012,22.13013]
[1779816313892,30.95,76096.06,0.0,0.21542,0.00012,22.13013]
[1779816314093,30.95,76096.06,0.0,0.21542,0.00012,22.13013]
[1779816313936,30.95,76099.31,0.0,0.21584,0.00013,22.15585]
[1779816314181,30.95,76099.31,0.0,0.21584,0.00013,22.15585]
[1779816314218,30.95,76099.31,0.0,0.21584,0.00013,22.15585]
[1779816314798,30.95,76099.31,0.0,0.21584,0.00013,22.15585]
[1779816314859,30.95,76099.31,0.0,0.21584,0.00013,22.15585]
[1779816314860,30.95,76095.48,0.0,0.21537,0.00012,22.12678]
[1779816315933,30.95,76095.48,0.0,0.21537,0.00012,22.12678]
[1779816315967,30.95,76095.48,0.0,0.21537,0.00012,22.12678]
[1779816316076,30.95,76095.48,0.0,0.21537,0.00012,22.12678]
[1779816316104,30.95,76095.48,0.0,0.21537,0.00012,22.12678]
[1779816316026,30.95,76105.45,0.0,0.21662,0.00013,22.20442]
[1779816316665,30.95,76105.45,0.0,0.21663,0.00013,22.20491]
[1779816317836,30.95,76105.45,0.0,0.21663,0.00013,22.20491]
[1779816318056,30.96,76102.38,0.0,0.21625,0.00013,22.18156]
[1779816320125,30.96,76100.73,0.0,0.21605,0.00013,22.16918]
[1779816320133,30.96,76101.37,0.0,0.21614,0.00013,22.1745]
[1779816321475,30.96,76100.71,0.0,0.21606,0.00013,22.16978]
[1779816321512,30.96,76100.71,0.0,0.21606,0.00013,22.16978]
[1779816322166,30.96,76100.71,0.0,0.21607,0.00013,22.17015]
[1779816322200,30.96,76100.71,0.0,0.21607,0.00013,22.17015]
[1779816324184,30.96,76102.62,0.0,0.21632,0.00013,22.18581]
[1779816324225,30.96,76102.62,0.0,0.21632,0.00013,22.18581]
[1779816325300,30.96,76102.62,0.0,0.21633,0.00013,22.18632]
[1779816325360,30.96,76102.62,0.0,0.21633,0.00013,22.18632]
[1779816326214,30.96,76101.62,0.0,0.21622,0.00013,22.17912]
[1779816326239,30.96,76101.62,0.0,0.21622,0.00013,22.17912]
[1779816328243,30.96,76107.16,0.0,0.21693,0.00013,22.22282]
[1779816328273,30.96,76107.16,0.0,0.21693,0.00013,22.22282]
[1779816330278,30.97,76107.06,0.0,0.21693,0.00013,22.22297]
[1779816330307,30.97,76107.06,0.0,0.21693,0.00013,22.22297]
[1779816332323,30.97,76104.48,0.0,0.2166,0.00013,22.20052]
[1779816332347,30.97,76104.48,0.0,0.2166,0.00013,22.20052]
[1779816332896,30.97,76104.48,0.0,0.2166,0.00013,22.20052]
[1779816332918,30.97,76104.48,0.0,0.2166,0.00013,22.20052]
[1779816334338,30.97,76099.62,0.0,0.21601,0.00013,22.16399]
[1779816334362,30.97,76099.62,0.0,0.21601,0.00013,22.16399]
[1779816337289,30.97,76098.73,0.0,0.21592,0.00013,22.15871]
[1779816338121,30.98,76079.16,0.0,0.21349,0.00012,22.0076]
[1779816338187,30.98,76079.16,0.0,0.21349,0.00012,22.0076]
[1779816338403,30.98,76079.16,0.0,0.21349,0.00012,22.0076]
[1779816339046,30.98,76075.72,0.0,0.21307,0.00012,21.98133]
[1779816344872,30.98,76081.39,0.0,0.21381,0.00012,22.0277]
[1779816346529,30.98,76075.19,0.0,0.21305,0.00012,21.98007]
[1779816346547,30.98,76075.19,0.0,0.21305,0.00012,21.98007]
[1779816348573,30.98,76075.32,0.0,0.21308,0.00012,21.98192]
[1779816348600,30.98,76075.32,0.0,0.21308,0.00012,21.98192]
[1779816350603,30.99,76073.25,0.0,0.21284,0.00012,21.96672]
[1779816350636,30.99,76073.25,0.0,0.21284,0.00012,21.96672]
[1779816350915,30.99,76074.1,0.0,0.21295,0.00012,21.97374]
[1779816351319,30.99,76074.1,0.0,0.21295,0.00012,21.97374]
[1779816351599,30.99,76074.1,0.0,0.21295,0.00012,21.97374]
[1779816351609,30.99,76074.1,0.0,0.21295,0.00012,21.97374]
[1779816351656,30.99,76074.1,0.0,0.21295,0.00012,21.97374]
[1779816352143,30.99,76077.5,0.0,0.21338,0.00012,22.00054]
[1779816352641,30.99,76077.5,0.0,0.21338,0.00012,22.00054]
[1779816352681,30.99,76077.5,0.0,0.21338,0.00012,22.00054]
[1779816354556,30.99,76080.08,0.0,0.21372,0.00012,22.02163]
[1779816354561,30.99,76080.08,0.0,0.21372,0.00012,22.02163]
[1779816354573,30.99,76080.08,0.0,0.21372,0.00012,22.02163]
[1779816354673,30.99,76080.08,0.0,0.21372,0.00012,22.02163]
[1779816354690,30.99,76080.08,0.0,0.21372,0.00012,22.02163]
[1779816354941,30.99,76078.76,0.0,0.21356,0.00012,22.01195]
[1779816356708,30.99,76076.06,0.0,0.21324,0.00012,21.99145]
[1779816356729,30.99,76076.06,0.0,0.21324,0.00012,21.99145]
[1779816358739,30.99,76081.97,0.0,0.21399,0.00012,22.03823]
[1779816358771,30.99,76081.97,0.0,0.21399,0.00012,22.03823]
[1779816360756,31.0,76081.34,0.0,0.21392,0.00012,22.0344]
[1779816360781,31.0,76081.34,0.0,0.21392,0.00012,22.0344]
[1779816361741,31.0,76078.87,0.0,0.21363,0.00012,22.01581]
[1779816362158,31.0,76078.87,0.0,0.21363,0.00012,22.01581]
[1779816362361,31.0,76076.96,0.0,0.2134,0.00012,22.00157]
[1779816362384,31.0,76076.96,0.0,0.2134,0.00012,22.00157]
[1779816362455,31.0,76076.96,0.0,0.2134,0.00012,22.00157]
[1779816362590,31.0,76076.96,0.0,0.2134,0.00012,22.00157]
[1779816362668,31.0,76076.96,0.0,0.2134,0.00012,22.00157]
[1779816363001,31.0,76076.96,0.0,0.21341,0.00012,22.00195]
[1779816364013,31.0,76087.08,0.0,0.21468,0.00012,22.08101]
[1779816364895,31.0,76087.08,0.0,0.21468,0.00012,22.08101]
[1779816364903,31.0,76087.08,0.0,0.21468,0.00012,22.08101]
[1779816364942,31.0,76087.08,0.0,0.21468,0.00012,22.08101]
[1779816365019,31.0,76087.08,0.0,0.21469,0.00012,22.08165]
[1779816366878,31.0,76087.69,0.0,0.21477,0.00012,22.08701]
[1779816367126,31.01,76088.14,0.0,0.21484,0.00012,22.09097]
[1779816368896,31.01,76088.86,0.0,0.21493,0.00012,22.09701]
[1779816368903,31.01,76088.86,0.0,0.21493,0.00012,22.09701]
[1779816368940,31.01,76088.86,0.0,0.21493,0.00012,22.09701]
[1779816369046,31.01,76088.86,0.0,0.21494,0.00012,22.09749]
[1779816370912,31.01,76088.71,0.0,0.21493,0.00012,22.0968]
[1779816371185,31.01,76088.12,0.0,0.21487,0.00012,22.09271]
[1779816371968,31.01,76088.12,0.0,0.21487,0.00012,22.09271]
[1779816372001,31.01,76088.12,0.0,0.21487,0.00012,22.09271]
[1779816372131,31.01,76088.12,0.0,0.21487,0.00012,22.09318]
[1779816372538,31.01,76088.12,0.0,0.21487,0.00012,22.09318]
[1779816373723,31.01,76085.87,0.0,0.2146,0.00012,22.0761]
[1779816373826,31.01,76085.87,0.0,0.2146,0.00012,22.0761]
[1779816373903,31.01,76085.87,0.0,0.2146,0.00012,22.0761]
[1779816373943,31.01,76085.87,0.0,0.2146,0.00012,22.0761]
[1779816373989,31.01,76085.87,0.0,0.2146,0.00012,22.0761]
[1779816374084,31.01,76058.9,0.0,0.21126,0.00012,21.86728]
[1779816374332,31.01,76058.9,0.0,0.21126,0.00012,21.86728]
[1779816374544,31.01,76058.9,0.0,0.21126,0.00012,21.86728]
[1779816374566,31.01,76058.9,0.0,0.21126,0.00012,21.86728]
[1779816375092,31.01,76055.5,0.0,0.21085,0.00012,21.84128]
[1779816377809,31.03,76049.1,0.0,0.21018,0.00012,21.79848]
[1779816377850,31.03,76049.1,0.0,0.21018,0.00012,21.79848]
[1779816377986,31.03,76049.1,0.0,0.21018,0.00012,21.79848]
[1779816378016,31.03,76049.1,0.0,0.21018,0.00012,21.79848]
[1779816378046,31.03,76049.1,0.0,0.21018,0.00012,21.79848]
[1779816378081,31.03,76049.1,0.0,0.21018,0.00012,21.79848]
[1779816378145,31.04,76054.34,0.0,0.21093,0.00012,21.84569]
[1779816378286,31.04,76054.34,0.0,0.21093,0.00012,21.84569]
[1779816378594,31.04,76054.34,0.0,0.21093,0.00012,21.84569]
[1779816379068,31.04,76054.34,0.0,0.21093,0.00012,21.84569]
[1779816379116,31.04,76054.34,0.0,0.21093,0.00012,21.84569]
[1779816379150,31.04,76058.92,0.0,0.2115,0.00012,21.88186]
[1779816380920,31.05,76058.92,0.0,0.2116,0.00012,21.88771]
[1779816381137,31.05,76058.92,0.0,0.2116,0.00012,21.88771]
[1779816381198,31.06,76016.78,0.0,0.20645,0.00012,21.5604]
[1779816381661,31.06,76016.78,0.0,0.20645,0.00012,21.5604]
[1779816381701,31.06,76016.78,0.0,0.20645,0.00012,21.5604]
[1779816382153,31.07,76016.78,0.0,0.20653,0.00012,21.5657]
[1779816383160,31.07,76010.9,0.0,0.20583,0.00012,21.52037]
[1779816384078,31.07,76010.9,0.0,0.20583,0.00012,21.52037]
[1779816384136,31.07,76010.9,0.0,0.20583,0.00012,21.52037]
[1779816384185,31.07,76010.9,0.0,0.20583,0.00012,21.52037]
[1779816384192,31.07,75998.2,0.0,0.2043,0.00012,21.42157]
[1779816384308,31.07,75998.2,0.0,0.2043,0.00012,21.42157]
[1779816384397,31.07,75998.2,0.0,0.2043,0.00012,21.42157]
[1779816384477,31.07,75998.2,0.0,0.2043,0.00012,21.42157]
[1779816384902,31.07,75998.2,0.0,0.2043,0.00012,21.42157]
[1779816385186,31.08,75997.8,0.0,0.20436,0.00012,21.42518]
[1779816385991,31.08,75997.8,0.0,0.20436,0.00012,21.42518]
[1779816386161,31.08,75997.8,0.0,0.20436,0.00012,21.42518]
[1779816386198,31.09,75986.26,0.0,0.20306,0.00012,21.34064]
[1779816386381,31.09,75986.26,0.0,0.20306,0.00012,21.34064]
[1779816386474,31.09,75986.26,0.0,0.20306,0.00012,21.34064]
[1779816386487,31.09,75986.26,0.0,0.20306,0.00012,21.34064]
[1779816386513,31.09,75986.26,0.0,0.20306,0.00012,21.34064]
[1779816386570,31.09,75986.26,0.0,0.20306,0.00012,21.34064]
[1779816386593,31.09,75986.26,0.0,0.20306,0.00012,21.34064]
[1779816387198,31.11,75992.6,0.0,0.20393,0.00012,21.39698]
[1779816387837,31.11,75992.6,0.0,0.20393,0.00012,21.39698]
[1779816387865,31.11,75992.6,0.0,0.20393,0.00012,21.39698]
[1779816387891,31.11,75992.6,0.0,0.20393,0.00012,21.39698]
[1779816387943,31.11,75992.6,0.0,0.20393,0.00012,21.39698]
[1779816388210,31.12,75993.23,0.0,0.2041,0.00012,21.40781]
[1779816389066,31.12,75993.23,0.0,0.2041,0.00012,21.40781]
[1779816389293,31.13,75999.4,0.0,0.20494,0.00012,21.4617]
[1779816389306,31.13,75999.4,0.0,0.20494,0.00012,21.4617]
[1779816389343,31.13,75999.4,0.0,0.20494,0.00012,21.4617]
[1779816389378,31.13,75999.4,0.0,0.20494,0.00012,21.4617]
[1779816389402,31.13,75999.4,0.0,0.20494,0.00012,21.4617]
[1779816389647,31.13,75999.4,0.0,0.20494,0.00012,21.4617]
[1779816389675,31.13,75999.4,0.0,0.20494,0.00012,21.4617]
[1779816389773,31.13,76000.65,0.0,0.2051,0.00012,21.47195]
[1779816390458,31.13,76000.65,0.0,0.2051,0.00012,21.47195]
[1779816390531,31.13,76000.65,0.0,0.2051,0.00012,21.47195]
[1779816390706,31.13,76000.69,0.0,0.2051,0.00012,21.47227]
[1779816391441,31.13,76000.69,0.0,0.2051,0.00012,21.47227]
[1779816391580,31.13,76000.69,0.0,0.2051,0.00012,21.47227]
[1779816391586,31.13,76000.69,0.0,0.2051,0.00012,21.47227]
[1779816391649,31.13,76000.69,0.0,0.2051,0.00012,21.47227]
[1779816391724,31.13,76000.69,0.0,0.2051,0.00012,21.47227]
[1779816391897,31.13,76000.69,0.0,0.2051,0.00012,21.47227]
[1779816392172,31.13,76023.23,0.0,0.20781,0.00012,21.64427]
[1779816392914,31.13,76023.23,0.0,0.20781,0.00012,21.64427]
[1779816392938,31.13,76023.23,0.0,0.20781,0.00012,21.64427]
[1779816392977,31.13,76023.23,0.0,0.20781,0.00012,21.64427]
[1779816393013,31.13,76023.23,0.0,0.20781,0.00012,21.64427]
[1779816393124,31.14,76014.42,0.0,0.20682,0.00012,21.58091]
[1779816393327,31.14,76014.42,0.0,0.20682,0.00012,21.58091]
[1779816393341,31.14,76014.42,0.0,0.20682,0.00012,21.58091]
[1779816393354,31.14,76014.42,0.0,0.20682,0.00012,21.58091]
[1779816393387,31.14,76014.42,0.0,0.20682,0.00012,21.58091]
[1779816393691,31.14,76014.42,0.0,0.20682,0.00012,21.58091]
[1779816394051,31.14,76014.42,0.0,0.20682,0.00012,21.58091]
[1779816394117,31.14,76014.42,0.0,0.20682,0.00012,21.58091]
[1779816394226,31.14,76005.13,0.0,0.2057,0.00012,21.50857]
[1779816397134,31.14,76007.53,0.0,0.206,0.00012,21.52788]
[1779816397145,31.14,76007.53,0.0,0.206,0.00012,21.52788]
[1779816397195,31.15,76015.09,0.0,0.20693,0.00012,21.58756]
[1779816399660,31.15,76007.08,0.0,0.20597,0.00012,21.52587]
[1779816404880,31.15,76014.36,0.0,0.20689,0.00012,21.58483]
[1779816405538,31.15,76014.36,0.0,0.20689,0.00012,21.58483]
[1779816406126,31.15,76006.63,0.0,0.20596,0.00012,21.52517]
[1779816408646,31.16,76003.3,0.0,0.20557,0.00012,21.50026]
[1779816408677,31.16,76003.3,0.0,0.20557,0.00012,21.50026]
[1779816408759,31.16,76012.17,0.0,0.20665,0.00012,21.56974]
[1779816410418,31.16,76022.72,0.0,0.20795,0.00012,21.65283]
[1779816411922,31.16,76022.72,0.0,0.20795,0.00012,21.65283]
[1779816411943,31.16,76025.1,0.0,0.20825,0.00012,21.67184]
[1779816417468,31.17,76029.16,0.0,0.2088,0.00012,21.70652]
[1779816420725,31.17,76029.58,0.0,0.20887,0.00012,21.71078]
[1779816420738,31.17,76038.89,0.0,0.21001,0.00012,21.78339]
[1779816421466,31.17,76038.89,0.0,0.21001,0.00012,21.78339]
[1779816421595,31.17,76038.89,0.0,0.21001,0.00012,21.78339]
[1779816421673,31.17,76038.89,0.0,0.21001,0.00012,21.78339]
[1779816421715,31.17,76038.89,0.0,0.21001,0.00012,21.78339]
[1779816421848,31.17,76038.89,0.0,0.21001,0.00012,21.78339]
[1779816422005,31.17,76038.89,0.0,0.21001,0.00012,21.78339]
[1779816422066,31.17,76052.43,0.0,0.21168,0.00012,21.8885]
[1779816423771,31.17,76052.43,0.0,0.21168,0.00012,21.88878]
[1779816423778,31.17,76052.43,0.0,0.21168,0.00012,21.88878]
[1779816423788,31.17,76052.43,0.0,0.21168,0.00012,21.88878]
[1779816423816,31.17,76052.43,0.0,0.21168,0.00012,21.88878]
[1779816423842,31.17,76052.43,0.0,0.21168,0.00012,21.88878]
[1779816423943,31.17,76051.24,0.0,0.21154,0.00012,21.87986]
[1779816424432,31.17,76051.24,0.0,0.21154,0.00012,21.87986]
[1779816425024,31.17,76052.11,0.0,0.21165,0.00012,21.88687]
[1779816425716,31.17,76052.11,0.0,0.21165,0.00012,21.88687]
[1779816426211,31.17,76065.46,0.0,0.2133,0.00012,21.99016]
[1779816428199,31.17,76075.13,0.0,0.2145,0.00012,22.06486]
[1779816430269,31.17,76064.59,0.0,0.2132,0.00012,21.98392]
[1779816435290,31.18,76069.75,0.0,0.21385,0.00012,22.02464]
[1779816438102,31.18,76066.47,0.0,0.21346,0.00012,22.00006]
[1779816438232,31.18,76066.47,0.0,0.21346,0.00012,22.00006]
[1779816445678,31.18,76074.47,0.0,0.21449,0.00012,22.06429]
[1779816450714,31.19,76078.1,0.0,0.21496,0.00012,22.09355]
[1779816455749,31.19,76077.99,0.0,0.21495,0.00012,22.09054]
[1779816460931,31.19,76079.79,0.0,0.21519,0.00012,22.10538]
[1779816466001,31.19,76076.64,0.0,0.21482,0.00012,22.0826]
[1779816471862,31.2,76068.2,0.0,0.21382,0.00012,22.02003]
[1779816475394,31.2,76070.44,0.0,0.21411,0.00012,22.03834]
[1779816475992,31.2,76070.44,0.0,0.21411,0.00012,22.03834]
[1779816476035,31.2,76053.59,0.0,0.21204,0.00012,21.90892]
[1779816478915,31.2,76046.32,0.0,0.21117,0.00012,21.85378]
[1779816481932,31.21,76037.85,0.0,0.21014,0.00012,21.78914]
[1779816481972,31.21,76037.85,0.0,0.21014,0.00012,21.78914]
[1779816484440,31.21,76025.72,0.0,0.20868,0.00012,21.69603]
[1779816484487,31.21,76025.72,0.0,0.20868,0.00012,21.69603]
[1779816484504,31.21,76025.72,0.0,0.20868,0.00012,21.69603]
[1779816484730,31.21,76025.72,0.0,0.20868,0.00012,21.69603]
[1779816484756,31.21,76025.72,0.0,0.20868,0.00012,21.69603]
[1779816484822,31.21,76025.72,0.0,0.20868,0.00012,21.69603]
[1779816484839,31.21,76025.72,0.0,0.20868,0.00012,21.69603]
[1779816484998,31.21,76025.72,0.0,0.20868,0.00012,21.69603]
[1779816485022,31.21,76025.72,0.0,0.20868,0.00012,21.69603]
[1779816485225,31.21,76025.72,0.0,0.20868,0.00012,21.69603]
[1779816485259,31.21,76025.72,0.0,0.20868,0.00012,21.69603]
[1779816485241,31.21,76017.51,0.0,0.20768,0.00012,21.63266]
[1779816485438,31.21,76017.51,0.0,0.20768,0.00012,21.63266]
[1779816485471,31.21,76017.51,0.0,0.20768,0.00012,21.63266]
[1779816485676,31.21,76017.51,0.0,0.20768,0.00012,21.63266]
[1779816485963,31.21,76017.51,0.0,0.20769,0.00012,21.63294]
[1779816486828,31.21,76017.51,0.0,0.20769,0.00012,21.63294]
[1779816486850,31.21,76017.51,0.0,0.20769,0.00012,21.63294]
[1779816486870,31.21,76017.51,0.0,0.20769,0.00012,21.63294]
[1779816486898,31.21,76017.51,0.0,0.20769,0.00012,21.63294]
[1779816487287,31.21,76017.51,0.0,0.20769,0.00012,21.63294]
[1779816487297,31.21,76017.51,0.0,0.20769,0.00012,21.63294]
[1779816487333,31.21,76015.62,0.0,0.20747,0.00012,21.61879]
[1779816489265,31.21,76026.97,0.0,0.20886,0.00012,21.70766]
[1779816492270,31.22,76046.5,0.0,0.21127,0.00012,21.85997]
[1779816492943,31.22,76046.5,0.0,0.21127,0.00012,21.85997]
[1779816493080,31.22,76050.08,0.0,0.21171,0.00012,21.88797]
[1779816494486,31.22,76050.73,0.0,0.2118,0.00012,21.8932]
[1779816495026,31.22,76050.73,0.0,0.2118,0.00012,21.89339]
[1779816497171,31.22,76038.66,0.0,0.21033,0.00012,21.80055]
[1779816503082,31.22,76036.59,0.0,0.2101,0.00012,21.78594]
[1779816505391,31.22,76031.77,0.0,0.20952,0.00012,21.74924]
[1779816506104,31.22,76029.43,0.0,0.20924,0.00012,21.73146]
[1779816510133,31.22,76016.77,0.0,0.20771,0.00012,21.63436]
[1779816512149,31.23,76001.33,0.0,0.20583,0.00012,21.5116]
[1779816512680,31.23,76001.33,0.0,0.20583,0.00012,21.5116]
[1779816512690,31.23,76001.33,0.0,0.20583,0.00012,21.5116]
[1779816513155,31.23,75999.06,0.0,0.20556,0.00012,21.49439]
[1779816518203,31.23,76005.23,0.0,0.20633,0.00012,21.54347]
[1779816518534,31.23,76005.23,0.0,0.20633,0.00012,21.54347]
[1779816518577,31.23,76005.23,0.0,0.20633,0.00012,21.54347]
[1779816519332,31.23,76005.23,0.0,0.20633,0.00012,21.54347]
[1779816519381,31.23,76007.48,0.0,0.2066,0.00012,21.56114]
[1779816520292,31.23,76007.48,0.0,0.2066,0.00012,21.56114]
[1779816520359,31.23,76010.37,0.0,0.20696,0.00012,21.58391]
[1779816521429,31.23,76002.68,0.0,0.20603,0.00012,21.52456]
[1779816521519,31.23,76002.68,0.0,0.20603,0.00012,21.52456]
[1779816521569,31.23,76002.68,0.0,0.20603,0.00012,21.52456]
[1779816521580,31.23,76002.68,0.0,0.20603,0.00012,21.52456]
[1779816521584,31.23,76002.68,0.0,0.20603,0.00012,21.52456]
[1779816521777,31.23,76002.68,0.0,0.20603,0.00012,21.52456]
[1779816522238,31.23,76002.68,0.0,0.20604,0.00012,21.52489]
[1779816523244,31.23,76013.64,0.0,0.20737,0.00012,21.61035]
[1779816523441,31.23,76013.64,0.0,0.20737,0.00012,21.61035]
[1779816523454,31.23,76013.64,0.0,0.20737,0.00012,21.61035]
[1779816523607,31.23,76013.64,0.0,0.20737,0.00012,21.61035]
[1779816523613,31.23,76013.64,0.0,0.20737,0.00012,21.61035]
[1779816524353,31.23,76016.68,0.0,0.20775,0.00012,21.63422]
[1779816525447,31.23,76017.03,0.0,0.20779,0.00012,21.63722]
[1779816525480,31.23,76017.03,0.0,0.20779,0.00012,21.63722]
[1779816525485,31.23,76017.03,0.0,0.20779,0.00012,21.63722]
[1779816525487,31.23,76017.03,0.0,0.20779,0.00012,21.63722]
[1779816525569,31.23,76017.03,0.0,0.20779,0.00012,21.63722]
[1779816526318,31.23,76017.03,0.0,0.20779,0.00012,21.63722]
[1779816525670,31.23,76017.03,0.0,0.2078,0.00012,21.63749]
[1779816527272,31.23,76017.03,0.0,0.2078,0.00012,21.63777]
[1779816527469,31.23,76017.03,0.0,0.2078,0.00012,21.63777]
[1779816527491,31.23,76017.03,0.0,0.2078,0.00012,21.63777]
[1779816527788,31.23,76017.03,0.0,0.2078,0.00012,21.63777]
[1779816528324,31.24,76004.53,0.0,0.20629,0.00012,21.54108]
[1779816530702,31.24,76005.78,0.0,0.20646,0.00012,21.55152]
[1779816531345,31.24,76017.36,0.0,0.20786,0.00012,21.6417]
[1779816531784,31.24,76017.36,0.0,0.20786,0.00012,21.6417]
[1779816532308,31.24,76017.36,0.0,0.20787,0.00012,21.64208]
[1779816532399,31.24,76017.36,0.0,0.20787,0.00012,21.64208]
[1779816533316,31.24,76009.31,0.0,0.2069,0.00012,21.57994]
[1779816536340,31.24,76028.58,0.0,0.20925,0.00012,21.73015]
[1779816538384,31.24,76018.31,0.0,0.20802,0.00012,21.65127]
[1779816541708,31.24,76019.4,0.0,0.20816,0.00012,21.66074]
[1779816542136,31.24,76019.4,0.0,0.20816,0.00012,21.66074]
[1779816542170,31.24,76019.4,0.0,0.20816,0.00012,21.66074]
[1779816542193,31.24,76019.4,0.0,0.20816,0.00012,21.66074]
[1779816542382,31.25,76016.08,0.0,0.20777,0.00012,21.63536]
[1779816544394,31.25,76005.02,0.0,0.20644,0.00012,21.55008]
[1779816549433,31.25,75996.94,0.0,0.20548,0.00012,21.48861]
[1779816551264,31.25,76002.03,0.0,0.2061,0.00012,21.52842]
[1779816551445,31.25,76001.31,0.0,0.20602,0.00012,21.52306]
[1779816555969,31.25,76011.37,0.0,0.20725,0.00012,21.60214]
[1779816561391,31.25,76006.41,0.0,0.20666,0.00012,21.56428]
[1779816569754,31.26,75994.5,0.0,0.20525,0.00012,21.47357]
[1779816575672,31.26,75997.59,0.0,0.20562,0.00012,21.49566]
[1779816576294,31.26,75997.59,0.0,0.20562,0.00012,21.49566]
[1779816576320,31.26,76008.01,0.0,0.20689,0.00012,21.57682]
[1779816581401,31.26,76008.05,0.0,0.20692,0.00012,21.5789]
[1779816582673,31.27,76008.05,0.0,0.20693,0.00012,21.57918]
[1779816583069,31.27,76004.12,0.0,0.20646,0.00012,21.54902]
[1779816583668,31.27,76004.12,0.0,0.20646,0.00012,21.54902]
[1779816584423,31.27,76004.12,0.0,0.20646,0.00012,21.54902]
[1779816584475,31.27,75997.82,0.0,0.2057,0.00012,21.50028]
[1779816589935,31.27,75992.38,0.0,0.20506,0.00012,21.45903]
[1779816596257,31.27,75987.5,0.0,0.2045,0.00012,21.42279]
[1779816602028,31.27,75985.42,0.0,0.20427,0.00012,21.40792]
[1779816602724,31.27,75978.82,0.0,0.20348,0.00012,21.35688]
[1779816603082,31.27,75978.82,0.0,0.20348,0.00012,21.35688]
[1779816603310,31.27,75978.82,0.0,0.20348,0.00012,21.35688]
[1779816603370,31.28,75924.6,0.0,0.19705,0.00012,20.93377]
[1779816603593,31.28,75924.6,0.0,0.19705,0.00012,20.93377]
[1779816604203,31.28,75924.6,0.0,0.19705,0.00012,20.93377]
[1779816604252,31.28,75887.14,0.0,0.19268,0.00012,20.63961]
[1779816604892,31.28,75884.65,0.0,0.1924,0.00012,20.62052]
[1779816605798,31.28,75884.65,0.0,0.1924,0.00012,20.62052]
[1779816605861,31.28,75884.65,0.0,0.1924,0.00012,20.62052]
[1779816606300,31.28,75884.65,0.0,0.1924,0.00012,20.62052]
[1779816606353,31.29,75878.12,0.0,0.19174,0.00012,20.57607]
[1779816606568,31.29,75878.12,0.0,0.19174,0.00012,20.57607]
[1779816606868,31.29,75878.12,0.0,0.19174,0.00012,20.57607]
[1779816608259,31.29,75878.12,0.0,0.19174,0.00012,20.57607]
[1779816608298,31.29,75878.12,0.0,0.19174,0.00012,20.57607]
[1779816608361,31.31,75844.29,0.0,0.188,0.00011,20.31877]
[1779816609892,31.31,75817.59,0.0,0.18496,0.00011,20.10799]
[1779816611658,31.31,75817.83,0.0,0.185,0.00011,20.11025]
[1779816612423,31.31,75817.83,0.0,0.185,0.00011,20.11025]
[1779816612521,31.31,75822.11,0.0,0.18549,0.00011,20.14501]
[1779816612567,31.31,75822.11,0.0,0.18549,0.00011,20.14501]
[1779816613052,31.31,75822.11,0.0,0.18549,0.00011,20.14501]
[1779816613452,31.31,75822.11,0.0,0.18549,0.00011,20.14501]
[1779816613462,31.31,75822.11,0.0,0.18549,0.00011,20.14501]
[1779816613464,31.31,75825.11,0.0,0.18584,0.00011,20.16911]
[1779816613816,31.31,75825.11,0.0,0.18584,0.00011,20.16911]
[1779816614040,31.31,75825.11,0.0,0.18584,0.00011,20.16911]
[1779816614345,31.32,75835.7,0.0,0.18711,0.00011,20.25733]
[1779816616056,31.32,75843.54,0.0,0.18802,0.00011,20.31979]
[1779816616081,31.32,75843.54,0.0,0.18802,0.00011,20.31979]
[1779816616144,31.32,75841.47,0.0,0.18779,0.00011,20.30403]
[1779816617048,31.32,75841.47,0.0,0.18779,0.00011,20.30403]
[1779816617236,31.32,75822.55,0.0,0.18565,0.00011,20.15543]
[1779816617579,31.32,75822.55,0.0,0.18565,0.00011,20.15543]
[1779816617628,31.32,75822.55,0.0,0.18565,0.00011,20.15543]
[1779816617665,31.32,75822.55,0.0,0.18565,0.00011,20.15543]
[1779816617729,31.32,75822.55,0.0,0.18565,0.00011,20.15543]
[1779816617957,31.33,75822.55,0.0,0.18566,0.00011,20.15621]
[1779816618956,31.33,75822.55,0.0,0.18566,0.00011,20.15621]
[1779816619179,31.33,75828.52,0.0,0.18635,0.00011,20.20426]
[1779816620285,31.33,75828.52,0.0,0.18635,0.00011,20.20426]
[1779816620365,31.33,75846.42,0.0,0.1884,0.00011,20.34621]
[1779816620833,31.33,75846.42,0.0,0.1884,0.00011,20.34621]
[1779816621421,31.33,75858.19,0.0,0.18975,0.00011,20.43895]
[1779816621719,31.33,75858.19,0.0,0.18975,0.00011,20.43895]
[1779816621763,31.33,75858.19,0.0,0.18975,0.00011,20.43895]
[1779816622230,31.33,75886.31,0.0,0.19299,0.00012,20.66011]
[1779816622942,31.33,75886.31,0.0,0.19299,0.00012,20.66011]
[1779816623353,31.33,75886.31,0.0,0.19299,0.00012,20.66011]
[1779816623491,31.33,75886.31,0.0,0.19299,0.00012,20.66011]
[1779816623550,31.34,75899.99,0.0,0.19467,0.00012,20.77317]
[1779816623585,31.34,75899.99,0.0,0.19467,0.00012,20.77317]
[1779816623774,31.34,75899.99,0.0,0.19467,0.00012,20.77317]
[1779816624345,31.34,75899.99,0.0,0.19467,0.00012,20.77317]
[1779816624347,31.34,75899.99,0.0,0.19467,0.00012,20.77317]
[1779816624394,31.34,75925.61,0.0,0.19767,0.00012,20.97371]
[1779816625365,31.34,75925.61,0.0,0.19767,0.00012,20.97371]
[1779816625414,31.34,75925.61,0.0,0.19767,0.00012,20.97371]
[1779816625515,31.34,75925.61,0.0,0.19767,0.00012,20.97371]
[1779816625527,31.34,75954.13,0.0,0.20106,0.00012,21.19721]
[1779816625834,31.34,75954.13,0.0,0.20106,0.00012,21.19721]
[1779816626229,31.34,75954.13,0.0,0.20106,0.00012,21.19721]
[1779816626289,31.34,75954.13,0.0,0.20106,0.00012,21.19721]
[1779816626505,31.34,75954.13,0.0,0.20106,0.00012,21.19721]
[1779816626546,31.34,75946.54,0.0,0.20016,0.00012,21.13808]
[1779816626678,31.34,75946.54,0.0,0.20016,0.00012,21.13808]
[1779816626994,31.34,75946.54,0.0,0.20016,0.00012,21.13808]
[1779816627486,31.34,75946.54,0.0,0.20016,0.00012,21.13808]
[1779816627509,31.34,75957.31,0.0,0.20144,0.00012,21.22216]
[1779816627687,31.34,75957.31,0.0,0.20144,0.00012,21.22216]
[1779816628035,31.34,75957.31,0.0,0.20144,0.00012,21.22216]
[1779816628133,31.34,75957.31,0.0,0.20144,0.00012,21.22216]
[1779816628489,31.34,75965.97,0.0,0.20247,0.00012,21.28996]
[1779816629113,31.34,75965.97,0.0,0.20247,0.00012,21.28996]
[1779816629244,31.34,75965.97,0.0,0.20247,0.00012,21.28996]
[1779816629488,31.34,75965.97,0.0,0.20247,0.00012,21.28996]
[1779816629263,31.34,75965.12,0.0,0.20237,0.00012,21.28335]
[1779816629970,31.34,75965.12,0.0,0.20237,0.00012,21.28335]
[1779816630030,31.34,75965.12,0.0,0.20237,0.00012,21.28335]
[1779816630385,31.34,75965.12,0.0,0.20237,0.00012,21.28335]
[1779816630391,31.34,75965.12,0.0,0.20237,0.00012,21.28335]
[1779816630428,31.34,75965.12,0.0,0.20237,0.00012,21.28335]
[1779816630486,31.34,75950.65,0.0,0.20065,0.00012,21.17086]
[1779816631263,31.34,75950.65,0.0,0.20065,0.00012,21.17086]
[1779816631277,31.34,75950.65,0.0,0.20065,0.00012,21.17086]
[1779816631315,31.34,75950.65,0.0,0.20065,0.00012,21.17086]
[1779816631362,31.34,75951.62,0.0,0.20075,0.00012,21.17516]
[1779816632401,31.34,75942.23,0.0,0.19964,0.00012,21.10222]
[1779816633067,31.34,75942.23,0.0,0.19964,0.00012,21.10222]
[1779816633169,31.34,75932.15,0.0,0.19846,0.00012,21.02379]
[1779816635306,31.35,75931.89,0.0,0.19843,0.00012,21.02207]
[1779816635332,31.35,75931.89,0.0,0.19843,0.00012,21.02207]
[1779816635370,31.35,75931.89,0.0,0.19843,0.00012,21.02207]
[1779816635422,31.35,75911.56,0.0,0.19606,0.00012,20.86397]
[1779816637307,31.35,75911.97,0.0,0.19611,0.00012,20.86761]
[1779816637356,31.35,75911.97,0.0,0.19611,0.00012,20.86761]
[1779816637392,31.35,75911.97,0.0,0.19611,0.00012,20.86761]
[1779816637418,31.35,75911.97,0.0,0.19611,0.00012,20.86761]
[1779816637518,31.35,75910.86,0.0,0.19599,0.00012,20.85933]
[1779816639328,31.35,75910.91,0.0,0.196,0.00012,20.86017]
[1779816639380,31.35,75910.91,0.0,0.196,0.00012,20.86017]
[1779816639573,31.35,75914.31,0.0,0.1964,0.00012,20.88722]
[1779816641236,31.35,75914.31,0.0,0.1964,0.00012,20.88722]
[1779816641285,31.35,75895.6,0.0,0.19423,0.00012,20.74141]
[1779816642853,31.35,75895.6,0.0,0.19424,0.00012,20.74174]
[1779816643276,31.35,75895.6,0.0,0.19424,0.00012,20.74174]
[1779816643372,31.35,75895.6,0.0,0.19424,0.00012,20.74174]
[1779816643380,31.35,75895.6,0.0,0.19424,0.00012,20.74174]
[1779816643414,31.35,75905.57,0.0,0.1954,0.00012,20.82019]
[1779816644507,31.35,75905.57,0.0,0.1954,0.00012,20.82019]
[1779816644543,31.35,75906.6,0.0,0.19553,0.00012,20.82848]
[1779816646539,31.35,75907.05,0.0,0.19558,0.00012,20.83221]
[1779816646553,31.35,75911.02,0.0,0.19605,0.00012,20.86359]
[1779816646601,31.35,75911.02,0.0,0.19605,0.00012,20.86359]
[1779816646618,31.35,75911.02,0.0,0.19605,0.00012,20.86359]
[1779816647075,31.35,75911.02,0.0,0.19605,0.00012,20.86359]
[1779816647365,31.35,75911.02,0.0,0.19605,0.00012,20.86359]
[1779816647423,31.35,75928.84,0.0,0.19815,0.00012,21.00314]
[1779816648741,31.36,75928.62,0.0,0.19812,0.00012,21.00151]
[1779816648746,31.36,75928.62,0.0,0.19812,0.00012,21.00151]
[1779816649549,31.36,75928.62,0.0,0.19812,0.00012,21.00151]
[1779816649299,31.36,75916.77,0.0,0.19673,0.00012,20.90904]
[1779816650444,31.36,75916.77,0.0,0.19673,0.00012,20.90904]
[1779816650585,31.36,75916.77,0.0,0.19673,0.00012,20.90904]
[1779816650545,31.36,75906.74,0.0,0.19556,0.00012,20.83077]
[1779816651474,31.36,75879.88,0.0,0.19244,0.00012,20.6205]
[1779816652599,31.36,75879.88,0.0,0.19244,0.00012,20.6205]
[1779816653227,31.36,75874.42,0.0,0.19183,0.00012,20.57842]
[1779816655384,31.36,75879.98,0.0,0.19247,0.00012,20.6225]
[1779816655413,31.36,75879.98,0.0,0.19247,0.00012,20.6225]
[1779816655432,31.36,75901.81,0.0,0.19502,0.00012,20.79406]
[1779816656924,31.36,75901.52,0.0,0.19499,0.00012,20.79198]
[1779816656940,31.36,75901.52,0.0,0.19499,0.00012,20.79198]
[1779816661077,31.36,75901.28,0.0,0.19497,0.00012,20.79088]
[1779816661575,31.36,75901.28,0.0,0.19497,0.00012,20.79088]
[1779816661619,31.36,75901.28,0.0,0.19497,0.00012,20.79088]
[1779816661569,31.36,75868.25,0.0,0.19114,0.00012,20.53195]
[1779816662233,31.36,75868.25,0.0,0.19114,0.00012,20.53195]
[1779816662494,31.36,75868.25,0.0,0.19114,0.00012,20.53195]
[1779816662541,31.36,75881.41,0.0,0.19266,0.00012,20.6353]
[1779816662805,31.36,75881.41,0.0,0.19266,0.00012,20.6353]
[1779816662980,31.36,75881.41,0.0,0.19266,0.00012,20.6353]
[1779816663093,31.36,75881.41,0.0,0.19266,0.00012,20.6353]
[1779816663117,31.36,75881.41,0.0,0.19266,0.00012,20.6353]
[1779816663411,31.36,75881.41,0.0,0.19266,0.00012,20.6353]
[1779816663421,31.36,75881.41,0.0,0.19266,0.00012,20.6353]
[1779816663422,31.36,75880.88,0.0,0.19262,0.00012,20.63197]
[1779816663915,31.36,75880.88,0.0,0.19262,0.00012,20.63197]
[1779816664409,31.36,75880.88,0.0,0.19262,0.00012,20.63197]
[1779816664594,31.36,75880.88,0.0,0.19262,0.00012,20.63197]
[1779816665515,31.36,75883.44,0.0,0.19292,0.00012,20.65242]
[1779816665533,31.36,75883.44,0.0,0.19292,0.00012,20.65242]
[1779816665605,31.36,75883.44,0.0,0.19292,0.00012,20.65242]
[1779816665610,31.36,75875.91,0.0,0.19205,0.00012,20.59332]
[1779816665739,31.36,75875.91,0.0,0.19205,0.00012,20.59332]
[1779816665769,31.36,75875.91,0.0,0.19205,0.00012,20.59332]
[1779816665786,31.36,75875.91,0.0,0.19205,0.00012,20.59332]
[1779816665884,31.36,75875.91,0.0,0.19205,0.00012,20.59332]
[1779816665957,31.36,75875.91,0.0,0.19205,0.00012,20.59332]
[1779816665977,31.36,75875.91,0.0,0.19205,0.00012,20.59332]
[1779816666133,31.36,75875.91,0.0,0.19205,0.00012,20.59332]
[1779816666215,31.36,75875.91,0.0,0.19205,0.00012,20.59332]
[1779816666567,31.37,75890.36,0.0,0.19373,0.00012,20.70723]
[1779816666636,31.37,75890.36,0.0,0.19373,0.00012,20.70723]
[1779816666690,31.37,75890.36,0.0,0.19373,0.00012,20.70723]
[1779816666910,31.37,75890.36,0.0,0.19373,0.00012,20.70723]
[1779816667228,31.37,75890.36,0.0,0.19373,0.00012,20.70723]
[1779816667376,31.37,75910.12,0.0,0.19603,0.00012,20.86198]
[1779816668173,31.37,75910.12,0.0,0.19603,0.00012,20.86198]
[1779816668240,31.37,75910.12,0.0,0.19603,0.00012,20.86198]
[1779816668331,31.37,75910.12,0.0,0.19603,0.00012,20.86198]
[1779816668369,31.37,75910.12,0.0,0.19603,0.00012,20.86198]
[1779816668536,31.37,75910.12,0.0,0.19603,0.00012,20.86198]
[1779816668582,31.37,75933.3,0.0,0.19876,0.00012,21.04355]
[1779816669106,31.37,75933.3,0.0,0.19876,0.00012,21.04355]
[1779816669234,31.37,75933.3,0.0,0.19876,0.00012,21.04355]
[1779816669582,31.37,75946.69,0.0,0.20034,0.00012,21.14794]
[1779816669839,31.37,75946.69,0.0,0.20034,0.00012,21.14794]
[1779816670236,31.37,75946.69,0.0,0.20034,0.00012,21.14794]
[1779816670316,31.37,75946.69,0.0,0.20034,0.00012,21.14794]
[1779816670324,31.37,75946.69,0.0,0.20034,0.00012,21.14794]
[1779816670420,31.37,75946.69,0.0,0.20034,0.00012,21.14794]
[1779816670453,31.37,75943.01,0.0,0.19991,0.00012,21.11928]
[1779816670804,31.37,75943.01,0.0,0.19991,0.00012,21.11928]
[1779816671936,31.37,75939.24,0.0,0.19946,0.00012,21.08975]
[1779816671949,31.37,75939.24,0.0,0.19946,0.00012,21.08975]
[1779816672602,31.37,75938.22,0.0,0.19934,0.00012,21.0818]
[1779816673183,31.37,75938.22,0.0,0.19934,0.00012,21.0818]
[1779816673553,31.37,75920.23,0.0,0.19723,0.00012,20.94172]
[1779816675347,31.37,75924.04,0.0,0.19768,0.00012,20.97181]
[1779816675488,31.37,75924.04,0.0,0.19768,0.00012,20.97181]
[1779816675564,31.37,75920.75,0.0,0.19729,0.00012,20.94612]
[1779816675677,31.37,75920.75,0.0,0.19729,0.00012,20.94612]
[1779816675935,31.37,75920.75,0.0,0.19729,0.00012,20.94612]
[1779816675964,31.37,75920.75,0.0,0.19729,0.00012,20.94612]
[1779816675986,31.37,75920.75,0.0,0.19729,0.00012,20.94612]
[1779816679997,31.37,75916.91,0.0,0.19686,0.00012,20.91724]
[1779816680452,31.37,75911.91,0.0,0.19628,0.00012,20.8785]
[1779816680855,31.37,75911.91,0.0,0.19628,0.00012,20.8785]
[1779816681150,31.37,75911.91,0.0,0.19628,0.00012,20.8785]
[1779816681222,31.37,75911.91,0.0,0.19628,0.00012,20.8785]
[1779816681459,31.37,75913.21,0.0,0.19643,0.00012,20.88887]
[1779816682466,31.37,75922.59,0.0,0.19754,0.00012,20.96254]
[1779816683477,31.37,75909.83,0.0,0.19605,0.00012,20.86335]
[1779816684156,31.37,75909.83,0.0,0.19605,0.00012,20.86335]
[1779816684548,31.37,75909.85,0.0,0.19606,0.00012,20.86361]
[1779816687667,31.37,75910.38,0.0,0.19612,0.00012,20.8679]
[1779816687698,31.37,75910.38,0.0,0.19612,0.00012,20.8679]
[1779816687711,31.37,75910.38,0.0,0.19612,0.00012,20.8679]
[1779816688052,31.37,75910.38,0.0,0.19612,0.00012,20.8679]
[1779816688509,31.37,75909.59,0.0,0.19603,0.00012,20.8618]
[1779816688700,31.37,75909.59,0.0,0.19603,0.00012,20.8618]
[1779816688953,31.37,75909.59,0.0,0.19603,0.00012,20.8618]
[1779816689030,31.37,75909.59,0.0,0.19603,0.00012,20.8618]
[1779816689217,31.37,75909.59,0.0,0.19603,0.00012,20.8618]
[1779816689516,31.37,75877.92,0.0,0.19235,0.00012,20.61377]
[1779816690187,31.37,75877.92,0.0,0.19235,0.00012,20.61377]
[1779816690577,31.37,75850.73,0.0,0.18922,0.00011,20.40011]
[1779816691630,31.37,75850.73,0.0,0.18922,0.00011,20.40011]
[1779816691545,31.37,75850.47,0.0,0.18917,0.00011,20.39487]
[1779816692000,31.37,75850.47,0.0,0.18917,0.00011,20.39487]
[1779816692036,31.37,75850.47,0.0,0.18917,0.00011,20.39487]
[1779816692418,31.37,75850.47,0.0,0.18917,0.00011,20.39487]
[1779816692548,31.37,75811.84,0.0,0.18479,0.00011,20.0907]
[1779816692674,31.37,75811.84,0.0,0.18479,0.00011,20.0907]
[1779816692902,31.37,75811.84,0.0,0.18479,0.00011,20.0907]
[1779816692927,31.37,75811.84,0.0,0.18479,0.00011,20.0907]
[1779816693162,31.37,75811.84,0.0,0.18479,0.00011,20.0907]
[1779816693301,31.37,75811.84,0.0,0.18479,0.00011,20.0907]
[1779816693370,31.37,75811.84,0.0,0.18479,0.00011,20.0907]
[1779816693470,31.37,75811.84,0.0,0.18479,0.00011,20.0907]
[1779816693520,31.37,75811.84,0.0,0.18479,0.00011,20.0907]
[1779816693559,31.38,75796.69,0.0,0.1831,0.00011,19.97213]
[1779816694135,31.38,75796.69,0.0,0.1831,0.00011,19.97213]
[1779816694217,31.38,75796.69,0.0,0.1831,0.00011,19.97213]
[1779816694390,31.38,75796.69,0.0,0.1831,0.00011,19.97213]
[1779816694598,31.38,75796.69,0.0,0.1831,0.00011,19.97258]
[1779816695488,31.38,75796.69,0.0,0.1831,0.00011,19.97258]
[1779816695583,31.38,75785.98,0.0,0.18191,0.00011,19.88844]
[1779816695697,31.38,75785.98,0.0,0.18191,0.00011,19.88844]
[1779816695886,31.38,75785.98,0.0,0.18191,0.00011,19.88844]
[1779816695958,31.38,75785.98,0.0,0.18191,0.00011,19.88844]
[1779816696036,31.38,75785.98,0.0,0.18191,0.00011,19.88844]
[1779816696500,31.38,75785.98,0.0,0.18191,0.00011,19.88844]
[1779816696590,31.38,75802.52,0.0,0.18378,0.00011,20.01983]
[1779816697238,31.38,75802.52,0.0,0.18378,0.00011,20.01983]
[1779816697373,31.38,75802.52,0.0,0.18378,0.00011,20.01983]
[1779816697555,31.38,75802.52,0.0,0.18378,0.00011,20.01983]
[1779816697594,31.38,75831.94,0.0,0.18711,0.00011,20.2526]
[1779816699608,31.38,75829.21,0.0,0.18682,0.00011,20.23201]
[1779816699809,31.38,75829.21,0.0,0.18682,0.00011,20.23201]
[1779816699856,31.38,75829.21,0.0,0.18682,0.00011,20.23201]
[1779816700563,31.38,75829.21,0.0,0.18682,0.00011,20.23201]
[1779816700671,31.38,75829.21,0.0,0.18682,0.00011,20.23201]
[1779816700786,31.38,75820.95,0.0,0.18589,0.00011,20.16739]
[1779816700820,31.38,75820.95,0.0,0.18589,0.00011,20.16739]
[1779816700958,31.38,75820.95,0.0,0.18589,0.00011,20.16739]
[1779816700973,31.38,75820.95,0.0,0.18589,0.00011,20.16739]
[1779816701104,31.38,75820.95,0.0,0.18589,0.00011,20.16739]
[1779816701211,31.38,75820.95,0.0,0.18589,0.00011,20.16739]
[1779816701636,31.38,75822.08,0.0,0.18602,0.00011,20.17673]
[1779816702179,31.38,75822.08,0.0,0.18602,0.00011,20.17673]
[1779816702325,31.38,75822.08,0.0,0.18602,0.00011,20.17673]
[1779816702362,31.38,75822.08,0.0,0.18602,0.00011,20.17673]
[1779816702489,31.38,75822.08,0.0,0.18602,0.00011,20.17673]
[1779816702641,31.39,75846.78,0.0,0.18884,0.00011,20.37198]
[1779816703502,31.39,75846.78,0.0,0.18884,0.00011,20.37198]
[1779816703651,31.39,75856.93,0.0,0.19002,0.00011,20.45241]
[1779816703697,31.39,75856.93,0.0,0.19002,0.00011,20.45241]
[1779816703778,31.39,75856.93,0.0,0.19002,0.00011,20.45241]
[1779816704410,31.39,75856.93,0.0,0.19002,0.00011,20.45241]
[1779816704422,31.39,75856.93,0.0,0.19002,0.00011,20.45241]
[1779816704660,31.39,75846.28,0.0,0.1888,0.00011,20.36887]
[1779816706463,31.39,75842.39,0.0,0.18836,0.00011,20.33858]
[1779816706674,31.39,75843.51,0.0,0.18849,0.00011,20.34775]
[1779816710544,31.39,75847.34,0.0,0.18895,0.00011,20.3792]
[1779816710590,31.39,75859.83,0.0,0.19039,0.00011,20.47804]
[1779816714728,31.39,75857.89,0.0,0.19019,0.00011,20.46426]
[1779816717020,31.4,75855.59,0.0,0.18995,0.00011,20.44743]
[1779816717209,31.4,75855.59,0.0,0.18995,0.00011,20.44743]
[1779816717800,31.4,75860.05,0.0,0.19046,0.00011,20.48246]
[1779816717902,31.4,75860.05,0.0,0.19046,0.00011,20.48246]
[1779816717910,31.4,75854.33,0.0,0.18981,0.00011,20.43794]
[1779816719238,31.4,75854.33,0.0,0.18981,0.00011,20.43794]
[1779816719259,31.4,75854.33,0.0,0.18981,0.00011,20.43794]
[1779816719263,31.4,75854.33,0.0,0.18981,0.00011,20.43794]
[1779816719634,31.4,75853.29,0.0,0.1897,0.00011,20.43039]
[1779816719954,31.4,75853.29,0.0,0.1897,0.00011,20.43039]
[1779816720486,31.4,75853.29,0.0,0.1897,0.00011,20.43039]
[1779816720496,31.4,75847.47,0.0,0.18903,0.00011,20.38464]
[1779816720760,31.4,75847.47,0.0,0.18903,0.00011,20.38464]
[1779816720798,31.4,75847.47,0.0,0.18903,0.00011,20.38464]
[1779816721256,31.4,75847.47,0.0,0.18903,0.00011,20.38464]
[1779816721614,31.4,75835.27,0.0,0.18765,0.00011,20.28926]
[1779816721844,31.4,75835.27,0.0,0.18765,0.00011,20.28926]
[1779816722410,31.4,75835.27,0.0,0.18765,0.00011,20.28926]
[1779816722572,31.4,75835.27,0.0,0.18765,0.00011,20.28926]
[1779816722608,31.4,75863.51,0.0,0.19089,0.00011,20.5117]
[1779816723509,31.4,75863.51,0.0,0.19089,0.00011,20.5117]
[1779816723519,31.4,75851.28,0.0,0.18949,0.00011,20.41572]
[1779816723911,31.4,75851.28,0.0,0.18949,0.00011,20.41572]
[1779816723982,31.4,75851.28,0.0,0.18949,0.00011,20.41572]
[1779816724056,31.4,75851.28,0.0,0.18949,0.00011,20.41572]
[1779816724094,31.4,75851.28,0.0,0.18949,0.00011,20.41572]
[1779816724221,31.4,75851.28,0.0,0.18949,0.00011,20.41572]
[1779816724293,31.4,75851.28,0.0,0.18949,0.00011,20.41572]
[1779816724684,31.4,75851.28,0.0,0.18949,0.00011,20.41572]
[1779816724305,31.4,75867.32,0.0,0.19133,0.00012,20.54194]
[1779816724874,31.4,75867.32,0.0,0.19133,0.00012,20.54194]
[1779816724913,31.4,75867.32,0.0,0.19133,0.00012,20.54194]
[1779816725006,31.4,75859.86,0.0,0.19047,0.00011,20.48337]
[1779816727021,31.4,75859.86,0.0,0.19047,0.00011,20.48344]
[1779816727068,31.4,75859.86,0.0,0.19047,0.00011,20.48344]
[1779816727110,31.4,75859.86,0.0,0.19047,0.00011,20.48344]
[1779816727140,31.4,75859.86,0.0,0.19047,0.00011,20.48344]
[1779816727431,31.4,75856.69,0.0,0.19012,0.00011,20.45889]
[1779816727879,31.4,75856.69,0.0,0.19012,0.00011,20.45889]
[1779816727955,31.4,75856.69,0.0,0.19012,0.00011,20.45889]
[1779816728439,31.4,75851.48,0.0,0.18952,0.00011,20.41816]
[1779816730714,31.4,75852.09,0.0,0.18959,0.00011,20.42295]
[1779816731469,31.4,75853.4,0.0,0.18975,0.00011,20.43403]
[1779816732927,31.41,75854.35,0.0,0.18987,0.00011,20.44173]
[1779816733371,31.41,75868.26,0.0,0.19147,0.00012,20.55133]
[1779816735589,31.41,75868.26,0.0,0.19147,0.00012,20.55133]
[1779816735596,31.41,75877.81,0.0,0.19258,0.00012,20.62665]
[1779816737502,31.41,75867.89,0.0,0.19144,0.00012,20.54901]
[1779816738402,31.41,75867.89,0.0,0.19144,0.00012,20.54901]
[1779816738504,31.41,75867.66,0.0,0.19141,0.00012,20.54727]
[1779816738860,31.41,75867.66,0.0,0.19141,0.00012,20.54727]
[1779816738869,31.41,75867.66,0.0,0.19141,0.00012,20.54727]
[1779816738944,31.41,75867.66,0.0,0.19141,0.00012,20.54727]
[1779816739117,31.41,75867.66,0.0,0.19141,0.00012,20.54727]
[1779816739145,31.41,75867.66,0.0,0.19141,0.00012,20.54727]
[1779816739412,31.41,75867.66,0.0,0.19141,0.00012,20.54727]
[1779816739477,31.41,75867.66,0.0,0.19141,0.00012,20.54727]
[1779816739638,31.41,75867.66,0.0,0.19141,0.00012,20.54727]
[1779816739647,31.41,75867.66,0.0,0.19141,0.00012,20.54727]
[1779816739727,31.41,75879.5,0.0,0.19278,0.00012,20.64054]
[1779816739804,31.41,75879.5,0.0,0.19278,0.00012,20.64054]
[1779816739810,31.41,75879.5,0.0,0.19278,0.00012,20.64054]
[1779816739933,31.41,75879.5,0.0,0.19278,0.00012,20.64054]
[1779816740314,31.41,75879.5,0.0,0.19278,0.00012,20.64054]
[1779816740381,31.41,75879.5,0.0,0.19278,0.00012,20.64054]
[1779816740435,31.41,75879.5,0.0,0.19278,0.00012,20.64054]
[1779816740483,31.41,75871.97,0.0,0.19192,0.00012,20.58173]
[1779816741076,31.41,75871.97,0.0,0.19192,0.00012,20.58173]
[1779816741623,31.41,75871.97,0.0,0.19192,0.00012,20.58173]
[1779816741657,31.41,75870.2,0.0,0.19172,0.00012,20.56813]
[1779816741970,31.41,75855.74,0.0,0.19005,0.00011,20.45464]
[1779816744076,31.41,75857.16,0.0,0.19023,0.00011,20.46634]
[1779816744138,31.41,75859.85,0.0,0.19053,0.00011,20.48746]
[1779816745264,31.41,75859.85,0.0,0.19053,0.00011,20.48746]
[1779816745302,31.41,75846.36,0.0,0.189,0.00011,20.38189]
[1779816746509,31.41,75846.36,0.0,0.189,0.00011,20.38189]
[1779816746573,31.41,75846.36,0.0,0.189,0.00011,20.38189]
[1779816746590,31.41,75846.36,0.0,0.189,0.00011,20.38189]
[1779816746610,31.41,75846.36,0.0,0.189,0.00011,20.38189]
[1779816746679,31.41,75846.36,0.0,0.189,0.00011,20.38189]
[1779816747101,31.41,75843.15,0.0,0.18863,0.00011,20.35696]
[1779816747725,31.41,75856.63,0.0,0.19018,0.00011,20.46342]
[1779816752736,31.41,75851.34,0.0,0.18957,0.00011,20.41917]
[1779816754881,31.42,75849.89,0.0,0.18941,0.00011,20.40855]
[1779816755695,31.42,75853.2,0.0,0.18979,0.00011,20.4348]
[1779816760182,31.42,75860.72,0.0,0.19067,0.00011,20.49462]
[1779816760464,31.42,75860.72,0.0,0.19067,0.00011,20.49462]
[1779816760490,31.42,75860.72,0.0,0.19067,0.00011,20.49462]
[1779816760510,31.42,75865.64,0.0,0.19124,0.00012,20.53322]
[1779816761441,31.42,75865.64,0.0,0.19124,0.00012,20.53322]
[1779816761704,31.42,75875.98,0.0,0.19243,0.00012,20.61463]
[1779816762682,31.42,75889.43,0.0,0.19399,0.00012,20.72007]
[1779816762827,31.42,75889.43,0.0,0.19399,0.00012,20.72007]
[1779816762889,31.42,75889.43,0.0,0.19399,0.00012,20.72007]
[1779816762980,31.42,75889.43,0.0,0.19399,0.00012,20.72007]
[1779816763124,31.42,75889.43,0.0,0.19399,0.00012,20.72007]
[1779816763192,31.42,75889.43,0.0,0.19399,0.00012,20.72007]
[1779816763366,31.42,75889.43,0.0,0.19399,0.00012,20.72007]
[1779816763379,31.42,75889.43,0.0,0.19399,0.00012,20.72007]
[1779816763536,31.42,75889.43,0.0,0.19399,0.00012,20.72007]
[1779816763672,31.42,75898.03,0.0,0.19499,0.00012,20.78733]
[1779816763830,31.42,75898.03,0.0,0.19499,0.00012,20.78733]
[1779816763871,31.42,75898.03,0.0,0.19499,0.00012,20.78733]
[1779816763941,31.42,75898.03,0.0,0.19499,0.00012,20.78733]
[1779816763986,31.42,75898.03,0.0,0.19499,0.00012,20.78733]
[1779816764148,31.42,75898.03,0.0,0.19499,0.00012,20.78733]
[1779816764259,31.42,75902.13,0.0,0.19547,0.00012,20.81937]
[1779816765393,31.42,75902.13,0.0,0.19547,0.00012,20.81937]
[1779816765461,31.42,75902.13,0.0,0.19547,0.00012,20.81937]
[1779816765463,31.42,75902.13,0.0,0.19547,0.00012,20.81937]
[1779816765490,31.42,75903.68,0.0,0.19565,0.00012,20.83128]
[1779816767225,31.42,75903.68,0.0,0.19565,0.00012,20.83128]
[1779816767261,31.42,75903.68,0.0,0.19565,0.00012,20.83128]
[1779816767468,31.42,75903.68,0.0,0.19565,0.00012,20.83128]
[1779816767496,31.42,75903.68,0.0,0.19565,0.00012,20.83128]
[1779816767503,31.42,75903.68,0.0,0.19565,0.00012,20.83128]
[1779816769300,31.42,75896.77,0.0,0.19483,0.00012,20.77691]
[1779816769480,31.42,75896.77,0.0,0.19483,0.00012,20.77691]
[1779816769503,31.42,75896.77,0.0,0.19483,0.00012,20.77691]
[1779816769534,31.42,75896.54,0.0,0.19481,0.00012,20.77505]
[1779816771466,31.42,75896.54,0.0,0.19481,0.00012,20.77505]
[1779816771768,31.42,75892.21,0.0,0.1943,0.00012,20.74109]
[1779816772080,31.42,75892.21,0.0,0.1943,0.00012,20.74109]
[1779816772124,31.42,75892.21,0.0,0.1943,0.00012,20.74109]
[1779816773509,31.42,75892.21,0.0,0.1943,0.00012,20.74109]
[1779816774382,31.42,75897.57,0.0,0.19493,0.00012,20.78298]
[1779816774471,31.42,75899.48,0.0,0.19515,0.00012,20.79791]
[1779816777592,31.42,75903.49,0.0,0.19562,0.00012,20.82946]
[1779816777615,31.42,75903.49,0.0,0.19562,0.00012,20.82946]
[1779816777713,31.42,75902.93,0.0,0.19555,0.00012,20.82517]
[1779816778047,31.42,75902.93,0.0,0.19555,0.00012,20.82517]
[1779816779235,31.42,75893.04,0.0,0.19441,0.00012,20.74811]
[1779816780616,31.42,75893.04,0.0,0.19441,0.00012,20.74811]
[1779816780664,31.42,75894.02,0.0,0.19452,0.00012,20.75595]
[1779816781371,31.42,75894.02,0.0,0.19452,0.00012,20.75595]
[1779816781534,31.42,75894.02,0.0,0.19452,0.00012,20.75595]
[1779816781654,31.42,75894.02,0.0,0.19452,0.00012,20.75595]
[1779816781754,31.42,75867.58,0.0,0.19146,0.00012,20.54887]
[1779816782061,31.42,75867.58,0.0,0.19146,0.00012,20.54887]
[1779816783066,31.42,75868.22,0.0,0.19154,0.00012,20.55389]
[1779816783298,31.42,75868.22,0.0,0.19154,0.00012,20.55389]
[1779816783533,31.42,75868.22,0.0,0.19154,0.00012,20.55389]
[1779816783544,31.42,75868.22,0.0,0.19154,0.00012,20.55389]
[1779816783669,31.42,75868.22,0.0,0.19154,0.00012,20.55389]
[1779816783696,31.42,75868.22,0.0,0.19154,0.00012,20.55389]
[1779816783756,31.42,75868.22,0.0,0.19154,0.00012,20.55389]
[1779816783780,31.42,75868.22,0.0,0.19154,0.00012,20.55389]
[1779816783770,31.42,75850.79,0.0,0.18955,0.00011,20.41759]
[1779816783817,31.42,75850.79,0.0,0.18955,0.00011,20.41759]
[1779816784060,31.42,75850.79,0.0,0.18955,0.00011,20.41759]
[1779816784265,31.42,75850.79,0.0,0.18955,0.00011,20.41759]
[1779816784281,31.42,75850.79,0.0,0.18955,0.00011,20.41759]
[1779816784475,31.42,75848.91,0.0,0.18933,0.00011,20.40309]
[1779816785407,31.42,75848.91,0.0,0.18933,0.00011,20.40309]
[1779816785428,31.42,75848.91,0.0,0.18933,0.00011,20.40309]
[1779816785459,31.42,75848.91,0.0,0.18933,0.00011,20.40309]
[1779816785494,31.42,75844.56,0.0,0.18884,0.00011,20.36916]
[1779816787998,31.42,75846.62,0.0,0.18908,0.00011,20.3856]
[1779816788307,31.42,75830.29,0.0,0.18722,0.00011,20.25738]
[1779816793317,31.42,75833.18,0.0,0.18756,0.00011,20.28091]
[1779816793884,31.42,75833.05,0.0,0.18755,0.00011,20.28012]
[1779816793891,31.42,75833.05,0.0,0.18755,0.00011,20.28012]
[1779816795894,31.42,75832.79,0.0,0.18753,0.00011,20.27856]
[1779816795901,31.42,75832.79,0.0,0.18753,0.00011,20.27856]
[1779816795912,31.42,75832.79,0.0,0.18753,0.00011,20.27856]
[1779816795914,31.42,75832.79,0.0,0.18753,0.00011,20.27856]
[1779816795948,31.42,75832.79,0.0,0.18753,0.00011,20.27856]
[1779816796276,31.42,75832.79,0.0,0.18753,0.00011,20.27856]
[1779816796324,31.42,75832.79,0.0,0.18753,0.00011,20.27856]
[1779816796359,31.42,75832.79,0.0,0.18753,0.00011,20.2788]
[1779816797926,31.43,75823.88,0.0,0.18653,0.00011,20.20901]
[1779816797981,31.43,75823.88,0.0,0.18653,0.00011,20.20901]
[1779816798169,31.43,75823.88,0.0,0.18653,0.00011,20.20901]
[1779816798185,31.43,75823.88,0.0,0.18653,0.00011,20.20901]
[1779816798426,31.43,75808.73,0.0,0.18482,0.00011,20.09002]
[1779816799942,31.43,75808.79,0.0,0.18489,0.00011,20.0949]
[1779816800386,31.43,75811.27,0.0,0.18518,0.00011,20.11485]
[1779816802538,31.44,75799.49,0.0,0.18386,0.00011,20.02278]
[1779816804597,31.44,75799.49,0.0,0.18386,0.00011,20.02303]
[1779816804635,31.44,75799.49,0.0,0.18386,0.00011,20.02303]
[1779816804707,31.44,75807.73,0.0,0.18486,0.00011,20.09227]
[1779816804876,31.44,75807.73,0.0,0.18486,0.00011,20.09227]
[1779816805299,31.44,75807.73,0.0,0.18486,0.00011,20.09227]
[1779816805473,31.44,75807.73,0.0,0.18486,0.00011,20.09227]
[1779816805515,31.45,75782.24,0.0,0.182,0.00011,19.8917]
[1779816806054,31.45,75782.24,0.0,0.182,0.00011,19.8917]
[1779816806462,31.45,75782.24,0.0,0.182,0.00011,19.8917]
[1779816806531,31.45,75780.39,0.0,0.1818,0.00011,19.87762]
[1779816807647,31.45,75780.39,0.0,0.1818,0.00011,19.87762]
[1779816807680,31.45,75783.2,0.0,0.18217,0.00011,19.90356]
[1779816808130,31.45,75783.2,0.0,0.18217,0.00011,19.90356]
[1779816808166,31.45,75783.2,0.0,0.18217,0.00011,19.90356]
[1779816808184,31.45,75783.2,0.0,0.18217,0.00011,19.90356]
[1779816808227,31.45,75783.2,0.0,0.18217,0.00011,19.90356]
[1779816809246,31.47,75783.24,0.0,0.18227,0.00011,19.91033]
[1779816809624,31.47,75783.24,0.0,0.18227,0.00011,19.91033]
[1779816809744,31.47,75783.24,0.0,0.18227,0.00011,19.91033]
[1779816809781,31.47,75806.57,0.0,0.18489,0.00011,20.0946]
[1779816810286,31.47,75806.57,0.0,0.18489,0.00011,20.0946]
[1779816810492,31.47,75806.57,0.0,0.18489,0.00011,20.0946]
[1779816810519,31.47,75806.57,0.0,0.18489,0.00011,20.0946]
[1779816810690,31.47,75823.75,0.0,0.18683,0.00011,20.22972]
[1779816811058,31.47,75823.75,0.0,0.18683,0.00011,20.22972]
[1779816811102,31.47,75823.75,0.0,0.18683,0.00011,20.22972]
[1779816811730,31.47,75827.52,0.0,0.18724,0.00011,20.2562]
[1779816812225,31.47,75827.52,0.0,0.18724,0.00011,20.2562]
[1779816812351,31.47,75827.52,0.0,0.18724,0.00011,20.2562]
[1779816812493,31.47,75827.52,0.0,0.18725,0.00011,20.25672]
[1779816813727,31.47,75827.52,0.0,0.18725,0.00011,20.25672]
[1779816813734,31.47,75827.52,0.0,0.18725,0.00011,20.25672]
[1779816813781,31.47,75827.52,0.0,0.18725,0.00011,20.25672]
[1779816813819,31.47,75822.19,0.0,0.18665,0.00011,20.21516]
[1779816814284,31.47,75822.19,0.0,0.18665,0.00011,20.21516]
[1779816814328,31.47,75822.19,0.0,0.18665,0.00011,20.21516]
[1779816816241,31.47,75829.42,0.0,0.18748,0.00011,20.27269]
[1779816816312,31.47,75829.42,0.0,0.18748,0.00011,20.27269]
[1779816818247,31.47,75826.72,0.0,0.18719,0.00011,20.25217]
[1779816818276,31.47,75826.72,0.0,0.18719,0.00011,20.25217]
[1779816820610,31.47,75824.18,0.0,0.18691,0.00011,20.23295]
[1779816820711,31.47,75824.18,0.0,0.18691,0.00011,20.23295]
[1779816820745,31.47,75793.91,0.0,0.1835,0.00011,19.99481]
[1779816820953,31.47,75793.91,0.0,0.1835,0.00011,19.99481]
[1779816821164,31.47,75793.91,0.0,0.1835,0.00011,19.99481]
[1779816821199,31.47,75793.91,0.0,0.1835,0.00011,19.99481]
[1779816821253,31.47,75793.91,0.0,0.1835,0.00011,19.99481]
[1779816821459,31.47,75793.91,0.0,0.1835,0.00011,19.99481]
[1779816821595,31.47,75793.91,0.0,0.1835,0.00011,19.99481]
[1779816821701,31.47,75793.91,0.0,0.1835,0.00011,19.99481]
[1779816821715,31.47,75793.91,0.0,0.1835,0.00011,19.99481]
[1779816821746,31.48,75786.77,0.0,0.18278,0.00011,19.94381]
[1779816822403,31.48,75786.77,0.0,0.18278,0.00011,19.94381]
[1779816822523,31.48,75786.77,0.0,0.18278,0.00011,19.94381]
[1779816822529,31.48,75786.77,0.0,0.18278,0.00011,19.94381]
[1779816822799,31.48,75786.77,0.0,0.18278,0.00011,19.94381]
[1779816822814,31.48,75804.56,0.0,0.18478,0.00011,20.08415]
[1779816826436,31.48,75811.48,0.0,0.18557,0.00011,20.13942]
[1779816826446,31.48,75811.48,0.0,0.18557,0.00011,20.13942]
[1779816826483,31.48,75811.48,0.0,0.18557,0.00011,20.13942]
[1779816826594,31.49,75811.52,0.0,0.18558,0.00011,20.14025]
[1779816827015,31.49,75811.52,0.0,0.18558,0.00011,20.14025]
[1779816827059,31.49,75811.52,0.0,0.18558,0.00011,20.14025]
[1779816827600,31.49,75813.79,0.0,0.18584,0.00011,20.15859]
[1779816828452,31.49,75813.79,0.0,0.18584,0.00011,20.15859]
[1779816828497,31.49,75813.79,0.0,0.18584,0.00011,20.15859]
[1779816828607,31.49,75812.35,0.0,0.18569,0.00011,20.14778]
[1779816833642,31.49,75796.92,0.0,0.18399,0.00011,20.02892]
[1779816838680,31.5,75802.43,0.0,0.18464,0.00011,20.07463]
[1779816840653,31.5,75803.42,0.0,0.18476,0.00011,20.08293]
[1779816840676,31.5,75803.42,0.0,0.18476,0.00011,20.08293]
[1779816840781,31.5,75805.43,0.0,0.185,0.00011,20.09923]
[1779816842695,31.5,75805.43,0.0,0.185,0.00011,20.09971]
[1779816843218,31.5,75801.06,0.0,0.18452,0.00011,20.06587]
[1779816843335,31.5,75801.06,0.0,0.18452,0.00011,20.06587]
[1779816844032,31.5,75801.06,0.0,0.18453,0.00011,20.06639]
[1779816844062,31.5,75801.06,0.0,0.18453,0.00011,20.06639]
[1779816844102,31.5,75801.06,0.0,0.18453,0.00011,20.06639]
[1779816844751,31.5,75801.06,0.0,0.18453,0.00011,20.06639]
[1779816844793,31.5,75801.06,0.0,0.18453,0.00011,20.06639]
[1779816844864,31.5,75803.04,0.0,0.18476,0.00011,20.08239]
[1779816847512,31.5,75804.77,0.0,0.18496,0.00011,20.09668]
[1779816847558,31.5,75804.77,0.0,0.18496,0.00011,20.09668]
[1779816847595,31.5,75804.77,0.0,0.18496,0.00011,20.09668]
[1779816847661,31.5,75804.77,0.0,0.18496,0.00011,20.09668]
[1779816847749,31.5,75801.56,0.0,0.18461,0.00011,20.07192]
[1779816847889,31.5,75801.56,0.0,0.18461,0.00011,20.07192]
[1779816848049,31.5,75801.56,0.0,0.18461,0.00011,20.07192]
[1779816848177,31.5,75801.56,0.0,0.18461,0.00011,20.07192]
[1779816848283,31.5,75801.56,0.0,0.18461,0.00011,20.07192]
[1779816848326,31.5,75801.56,0.0,0.18461,0.00011,20.07192]
[1779816848485,31.5,75801.56,0.0,0.18461,0.00011,20.07192]
[1779816848505,31.5,75801.56,0.0,0.18461,0.00011,20.07192]
[1779816848691,31.5,75801.56,0.0,0.18461,0.00011,20.07192]
[1779816848789,31.51,75826.28,0.0,0.1874,0.00011,20.26654]
[1779816849598,31.51,75826.28,0.0,0.1874,0.00011,20.26654]
[1779816849651,31.51,75826.28,0.0,0.1874,0.00011,20.26654]
[1779816849786,31.51,75835.19,0.0,0.18842,0.00011,20.33662]
[1779816851500,31.51,75835.85,0.0,0.1885,0.00011,20.34206]
[1779816851538,31.51,75835.85,0.0,0.1885,0.00011,20.34206]
[1779816851815,31.51,75832.8,0.0,0.18815,0.00011,20.31833]
[1779816854895,31.51,75838.05,0.0,0.18876,0.00011,20.36009]
[1779816854935,31.51,75838.05,0.0,0.18876,0.00011,20.36009]
[1779816855807,31.51,75838.05,0.0,0.18876,0.00011,20.36028]
[1779816856941,31.51,75838.2,0.0,0.18878,0.00011,20.36162]
[1779816856976,31.51,75838.2,0.0,0.18878,0.00011,20.36162]
[1779816857821,31.51,75836.57,0.0,0.1886,0.00011,20.34901]
[1779816858548,31.51,75836.57,0.0,0.1886,0.00011,20.34901]
[1779816858555,31.51,75836.57,0.0,0.1886,0.00011,20.34901]
[1779816858827,31.51,75839.83,0.0,0.18897,0.00011,20.37474]
[1779816863858,31.51,75845.85,0.0,0.18967,0.00011,20.42245]
[1779816865066,31.51,75846.68,0.0,0.18977,0.00011,20.42918]
[1779816865093,31.51,75846.68,0.0,0.18977,0.00011,20.42918]
[1779816865255,31.51,75846.68,0.0,0.18977,0.00011,20.42918]
[1779816865293,31.51,75846.68,0.0,0.18977,0.00011,20.42918]
[1779816865492,31.51,75846.68,0.0,0.18977,0.00011,20.42918]
[1779816865551,31.51,75846.68,0.0,0.18977,0.00011,20.42918]
[1779816865702,31.51,75846.68,0.0,0.18977,0.00011,20.42918]
[1779816865732,31.51,75846.68,0.0,0.18977,0.00011,20.42918]
[1779816865877,31.51,75847.94,0.0,0.18991,0.00011,20.43915]
[1779816865910,31.51,75847.94,0.0,0.18991,0.00011,20.43915]
[1779816865943,31.51,75847.94,0.0,0.18991,0.00011,20.43915]
[1779816866118,31.51,75847.94,0.0,0.18991,0.00011,20.43915]
[1779816866219,31.51,75846.89,0.0,0.18979,0.00011,20.43093]
[1779816867379,31.51,75846.89,0.0,0.18979,0.00011,20.43093]
[1779816867607,31.51,75846.89,0.0,0.18979,0.00011,20.43093]
[1779816867668,31.51,75846.89,0.0,0.18979,0.00011,20.43093]
[1779816867676,31.51,75846.89,0.0,0.18979,0.00011,20.43093]
[1779816867869,31.51,75838.23,0.0,0.18881,0.00011,20.36329]
[1779816868633,31.51,75827.93,0.0,0.18764,0.00011,20.28266]
[1779816871176,31.51,75833.42,0.0,0.18827,0.00011,20.32595]
[1779816871217,31.51,75833.42,0.0,0.18827,0.00011,20.32595]
[1779816871223,31.51,75833.42,0.0,0.18827,0.00011,20.32595]
[1779816871345,31.51,75841.97,0.0,0.18922,0.00011,20.3896]
[1779816872571,31.51,75841.97,0.0,0.18922,0.00011,20.3896]
[1779816872660,31.51,75841.97,0.0,0.18922,0.00011,20.3896]
[1779816872668,31.51,75841.97,0.0,0.18922,0.00011,20.3896]
[1779816872843,31.51,75840.91,0.0,0.1891,0.00011,20.38175]
[1779816874309,31.51,75843.04,0.0,0.18935,0.00011,20.39865]
[1779816874826,31.51,75844.33,0.0,0.1895,0.00011,20.40894]
[1779816875900,31.51,75834.2,0.0,0.18835,0.00011,20.32965]
[1779816877218,31.51,75833.4,0.0,0.18826,0.00011,20.32357]
[1779816877242,31.51,75833.4,0.0,0.18826,0.00011,20.32357]
[1779816877804,31.51,75833.32,0.0,0.18825,0.00011,20.32315]
[1779816879182,31.51,75831.82,0.0,0.18809,0.00011,20.31153]
[1779816879217,31.51,75831.82,0.0,0.18809,0.00011,20.31153]
[1779816879257,31.51,75831.82,0.0,0.18809,0.00011,20.31153]
[1779816879290,31.51,75831.82,0.0,0.18809,0.00011,20.31153]
[1779816883319,31.52,75825.17,0.0,0.18734,0.00011,20.25986]
[1779816883350,31.52,75825.17,0.0,0.18734,0.00011,20.25986]
[1779816885102,31.52,75824.84,0.0,0.1873,0.00011,20.25743]
[1779816885138,31.52,75824.84,0.0,0.1873,0.00011,20.25743]
[1779816885345,31.52,75824.84,0.0,0.1873,0.00011,20.25743]
[1779816885387,31.52,75824.84,0.0,0.1873,0.00011,20.25743]
[1779816885736,31.52,75824.84,0.0,0.1873,0.00011,20.25743]
[1779816885760,31.52,75824.84,0.0,0.1873,0.00011,20.25743]
[1779816887380,31.52,75828.87,0.0,0.18776,0.00011,20.28911]
[1779816887397,31.52,75828.87,0.0,0.18776,0.00011,20.28911]
[1779816889435,31.52,75823.4,0.0,0.18714,0.00011,20.24637]
[1779816889475,31.52,75823.4,0.0,0.18714,0.00011,20.24637]
[1779816891485,31.52,75822.34,0.0,0.18703,0.00011,20.23821]
[1779816891523,31.52,75822.34,0.0,0.18703,0.00011,20.23821]
[1779816891818,31.52,75822.34,0.0,0.18703,0.00011,20.23821]
[1779816891848,31.52,75822.34,0.0,0.18703,0.00011,20.23821]
[1779816893518,31.52,75822.8,0.0,0.18708,0.00011,20.2419]
[1779816893560,31.52,75822.8,0.0,0.18708,0.00011,20.2419]
[1779816895543,31.52,75825.91,0.0,0.18743,0.00011,20.26651]
[1779816895583,31.52,75825.91,0.0,0.18743,0.00011,20.26651]
[1779816897568,31.52,75824.7,0.0,0.1873,0.00011,20.25735]
[1779816897593,31.52,75824.7,0.0,0.1873,0.00011,20.25735]
[1779816899601,31.52,75824.07,0.0,0.18724,0.00011,20.25291]
[1779816899630,31.52,75824.07,0.0,0.18724,0.00011,20.25291]
[1779816901654,31.52,75824.27,0.0,0.18727,0.00011,20.25484]
[1779816901682,31.52,75824.27,0.0,0.18727,0.00011,20.25484]
[1779816903677,31.52,75822.74,0.0,0.1871,0.00011,20.24301]
[1779816903699,31.52,75822.74,0.0,0.1871,0.00011,20.24301]
[1779816905696,31.52,75830.34,0.0,0.18796,0.00011,20.30296]
[1779816905718,31.52,75830.34,0.0,0.18796,0.00011,20.30296]
[1779816906735,31.52,75827.38,0.0,0.18763,0.00011,20.27992]
[1779816906786,31.52,75827.38,0.0,0.18763,0.00011,20.27992]
[1779816907726,31.52,75825.24,0.0,0.18739,0.00011,20.26315]
[1779816907755,31.52,75825.24,0.0,0.18739,0.00011,20.26315]
[1779816909762,31.52,75830.84,0.0,0.18803,0.00011,20.30745]
[1779816909783,31.52,75830.84,0.0,0.18803,0.00011,20.30745]
[1779816909867,31.52,75830.84,0.0,0.18803,0.00011,20.30745]
[1779816909937,31.52,75829.35,0.0,0.18786,0.00011,20.29602]
[1779816911520,31.52,75829.35,0.0,0.18786,0.00011,20.29602]
[1779816911560,31.52,75829.35,0.0,0.18786,0.00011,20.29602]
[1779816911793,31.52,75829.35,0.0,0.18786,0.00011,20.29602]
[1779816911828,31.52,75829.35,0.0,0.18786,0.00011,20.29602]
[1779816912290,31.52,75829.03,0.0,0.18783,0.00011,20.29406]
[1779816912430,31.52,75829.03,0.0,0.18783,0.00011,20.29406]
[1779816912470,31.52,75818.02,0.0,0.18659,0.00011,20.2077]
[1779816913838,31.52,75818.02,0.0,0.18659,0.00011,20.2077]
[1779816913844,31.52,75818.02,0.0,0.18659,0.00011,20.2077]
[1779816913873,31.52,75818.02,0.0,0.18659,0.00011,20.2077]
[1779816913870,31.52,75815.58,0.0,0.18632,0.00011,20.18889]
[1779816915272,31.52,75815.58,0.0,0.18632,0.00011,20.18889]
[1779816916075,31.52,75816.25,0.0,0.1864,0.00011,20.1944]
[1779816917900,31.53,75816.25,0.0,0.1864,0.00011,20.19466]
[1779816917929,31.53,75816.25,0.0,0.1864,0.00011,20.19466]
[1779816919938,31.53,75817.22,0.0,0.18652,0.00011,20.20298]
[1779816919976,31.53,75816.54,0.0,0.18645,0.00011,20.19788]
[1779816921969,31.53,75816.54,0.0,0.18645,0.00011,20.19788]
[1779816921986,31.53,75817.62,0.0,0.18657,0.00011,20.20645]
[1779816924011,31.53,75816.3,0.0,0.18643,0.00011,20.19638]
[1779816924041,31.53,75816.3,0.0,0.18643,0.00011,20.19638]
[1779816926024,31.53,75816.53,0.0,0.18645,0.00011,20.19829]
[1779816926054,31.53,75816.53,0.0,0.18645,0.00011,20.19829]
[1779816930100,31.53,75814.81,0.0,0.18627,0.00011,20.1853]
[1779816930139,31.53,75814.81,0.0,0.18627,0.00011,20.1853]
[1779816932143,31.53,75816.05,0.0,0.18638,0.00011,20.1916]
[1779816932162,31.53,75816.05,0.0,0.18638,0.00011,20.1916]
[1779816934172,31.53,75814.96,0.0,0.18626,0.00011,20.18326]
[1779816934193,31.53,75814.96,0.0,0.18626,0.00011,20.18326]
[1779816936196,31.53,75817.93,0.0,0.1866,0.00011,20.20678]
[1779816936225,31.53,75817.93,0.0,0.1866,0.00011,20.20678]
[1779816938027,31.53,75825.02,0.0,0.18741,0.00011,20.26271]
[1779816938655,31.53,75825.02,0.0,0.18741,0.00011,20.26271]
[1779816938792,31.53,75825.02,0.0,0.18741,0.00011,20.26271]
[1779816938872,31.53,75855.23,0.0,0.19086,0.00011,20.49956]
[1779816939406,31.53,75855.23,0.0,0.19086,0.00011,20.49956]
[1779816939611,31.53,75855.23,0.0,0.19086,0.00011,20.49956]
[1779816939931,31.53,75855.23,0.0,0.19086,0.00011,20.49956]
[1779816939684,31.53,75862.63,0.0,0.1917,0.00011,20.55736]
[1779816940441,31.53,75862.63,0.0,0.1917,0.00011,20.55736]
[1779816940448,31.53,75862.63,0.0,0.1917,0.00011,20.55736]
[1779816940561,31.53,75862.63,0.0,0.1917,0.00011,20.55736]
[1779816940662,31.53,75867.06,0.0,0.19221,0.00012,20.59199]
[1779816941146,31.53,75867.06,0.0,0.19221,0.00012,20.59199]
[1779816941225,31.53,75867.06,0.0,0.19221,0.00012,20.59199]
[1779816941449,31.53,75867.06,0.0,0.19221,0.00012,20.59199]
[1779816944530,31.53,75874.65,0.0,0.19309,0.00012,20.65125]
[1779816945750,31.53,75880.11,0.0,0.19372,0.00012,20.69395]
[1779816945841,31.53,75887.87,0.0,0.19462,0.00012,20.75449]
[1779816946404,31.53,75887.87,0.0,0.19462,0.00012,20.75449]
[1779816946426,31.53,75887.87,0.0,0.19462,0.00012,20.75449]
[1779816946436,31.53,75887.87,0.0,0.19462,0.00012,20.75449]
[1779816946610,31.53,75887.9,0.0,0.19462,0.00012,20.75471]
[1779816947770,31.53,75887.9,0.0,0.19462,0.00012,20.75471]
[1779816947969,31.53,75887.04,0.0,0.19452,0.00012,20.74798]
[1779816948415,31.53,75887.04,0.0,0.19452,0.00012,20.74798]
[1779816948456,31.53,75887.04,0.0,0.19452,0.00012,20.74798]
[1779816949351,31.53,75887.04,0.0,0.19452,0.00012,20.74798]
[1779816949445,31.53,75887.04,0.0,0.19452,0.00012,20.74798]
[1779816949534,31.53,75902.58,0.0,0.19633,0.00012,20.86899]
[1779816952799,31.53,75901.07,0.0,0.19615,0.00012,20.85692]
[1779816956546,31.53,75904.06,0.0,0.19648,0.00012,20.87948]
[1779816956554,31.53,75904.06,0.0,0.19648,0.00012,20.87948]
[1779816957010,31.53,75892.59,0.0,0.19515,0.00012,20.79002]
[1779816958583,31.53,75886.84,0.0,0.19448,0.00012,20.74514]
[1779816958618,31.53,75886.84,0.0,0.19448,0.00012,20.74514]
[1779816960610,31.53,75886.84,0.0,0.19448,0.00012,20.74512]
[1779816960659,31.53,75886.84,0.0,0.19448,0.00012,20.74512]
[1779816962627,31.53,75888.33,0.0,0.19465,0.00012,20.75669]
[1779816962654,31.53,75888.33,0.0,0.19465,0.00012,20.75669]
[1779816964669,31.53,75893.32,0.0,0.19523,0.00012,20.79547]
[1779816964701,31.53,75893.32,0.0,0.19523,0.00012,20.79547]
[1779816966694,31.53,75891.62,0.0,0.19503,0.00012,20.78212]
[1779816966752,31.53,75891.62,0.0,0.19503,0.00012,20.78212]
[1779816968338,31.53,75898.74,0.0,0.19585,0.00012,20.8374]
[1779816968395,31.53,75898.74,0.0,0.19585,0.00012,20.8374]
[1779816968729,31.53,75898.74,0.0,0.19585,0.00012,20.8374]
[1779816968762,31.53,75898.74,0.0,0.19585,0.00012,20.8374]
[1779816970766,31.53,75901.31,0.0,0.19615,0.00012,20.85717]
[1779816970806,31.53,75901.31,0.0,0.19615,0.00012,20.85717]
[1779816972807,31.53,75902.66,0.0,0.1963,0.00012,20.86738]
[1779816972839,31.53,75902.66,0.0,0.1963,0.00012,20.86738]
[1779816973518,31.53,75894.3,0.0,0.19533,0.00012,20.8023]
[1779816973528,31.53,75894.3,0.0,0.19533,0.00012,20.8023]
[1779816973653,31.53,75894.3,0.0,0.19533,0.00012,20.8023]
[1779816973722,31.53,75904.94,0.0,0.19657,0.00012,20.88494]
[1779816976583,31.53,75910.15,0.0,0.19717,0.00012,20.92518]
[1779816976811,31.53,75910.15,0.0,0.19717,0.00012,20.92518]
[1779816977694,31.53,75911.98,0.0,0.19738,0.00012,20.93921]
[1779816977929,31.52,75920.54,0.0,0.19838,0.00012,21.00551]
[1779816978227,31.52,75920.54,0.0,0.19838,0.00012,21.00551]
[1779816980972,31.52,75934.44,0.0,0.2,0.00012,21.11291]
[1779816982137,31.52,75939.07,0.0,0.20055,0.00012,21.14855]
[1779816985035,31.52,75934.46,0.0,0.19999,0.00012,21.11227]
[1779816985041,31.52,75928.27,0.0,0.19926,0.00012,21.06402]
[1779816990797,31.52,75922.76,0.0,0.1986,0.00012,21.02023]
[1779816994992,31.52,75913.27,0.0,0.19746,0.00012,20.94243]
[1779817000021,31.52,75911.07,0.0,0.19719,0.00012,20.92482]
[1779817005053,31.52,75905.7,0.0,0.19654,0.00012,20.88172]
[1779817010072,31.51,75907.96,0.0,0.19678,0.00012,20.89762]
[1779817015101,31.51,75907.41,0.0,0.19669,0.00012,20.8919]
[1779817015505,31.51,75907.41,0.0,0.19669,0.00012,20.8919]
[1779817015924,31.51,75907.41,0.0,0.19669,0.00012,20.8919]
[1779817016018,31.51,75907.41,0.0,0.19669,0.00012,20.8919]
[1779817016015,31.51,75914.38,0.0,0.1975,0.00012,20.94583]
[1779817020262,31.51,75919.25,0.0,0.19805,0.00012,20.98244]
[1779817020343,31.51,75919.25,0.0,0.19805,0.00012,20.98244]
[1779817022149,31.51,75929.97,0.0,0.19931,0.00012,21.06545]
[1779817026802,31.5,75939.88,0.0,0.20047,0.00012,21.1417]
[1779817033094,31.5,75951.77,0.0,0.20185,0.00012,21.23209]
[1779817039037,31.5,75949.63,0.0,0.20157,0.00012,21.21441]
[1779817040530,31.5,75951.27,0.0,0.20176,0.00012,21.22634]
[1779817040734,31.5,75951.27,0.0,0.20176,0.00012,21.22634]
[1779817040957,31.5,75921.33,0.0,0.19822,0.00012,20.99377]
[1779817041206,31.5,75921.33,0.0,0.19822,0.00012,20.99377]
[1779817041310,31.5,75921.33,0.0,0.19822,0.00012,20.99377]
[1779817041502,31.5,75921.33,0.0,0.19822,0.00012,20.99377]
[1779817041810,31.5,75921.33,0.0,0.19822,0.00012,20.99377]
[1779817041817,31.5,75921.33,0.0,0.19822,0.00012,20.99377]
[1779817041906,31.5,75908.61,0.0,0.19673,0.00012,20.89465]
[1779817042962,31.5,75908.61,0.0,0.19673,0.00012,20.89465]
[1779817043101,31.5,75908.61,0.0,0.19673,0.00012,20.89465]
[1779817043270,31.5,75909.46,0.0,0.19683,0.00012,20.90121]
[1779817043370,31.5,75912.87,0.0,0.19723,0.00012,20.92769]
[1779817044114,31.5,75912.87,0.0,0.19723,0.00012,20.92769]
[1779817049690,31.49,75909.35,0.0,0.19681,0.00012,20.89989]
[1779817050266,31.49,75911.73,0.0,0.19709,0.00012,20.91835]
[1779817051343,31.49,75915.95,0.0,0.19758,0.00012,20.9511]
[1779817057823,31.49,75918.15,0.0,0.19781,0.00012,20.96414]
[1779817057845,31.49,75920.09,0.0,0.19803,0.00012,20.97894]
[1779817058612,31.49,75920.09,0.0,0.19803,0.00012,20.97894]
[1779817065040,31.49,75925.78,0.0,0.19868,0.00012,21.02212]
[1779817066319,31.49,75926.37,0.0,0.19874,0.00012,21.02632]
[1779817068330,31.49,75930.79,0.0,0.19925,0.00012,21.06018]
[1779817073973,31.49,75929.59,0.0,0.1991,0.00012,21.04998]
[1779817079443,31.48,75931.65,0.0,0.19931,0.00012,21.06417]
[1779817083471,31.48,75919.6,0.0,0.19789,0.00012,20.9697]
[1779817088506,31.48,75924.38,0.0,0.19843,0.00012,21.00604]
[1779817093541,31.48,75925.17,0.0,0.19851,0.00012,21.01139]
[1779817094734,31.48,75925.17,0.0,0.19851,0.00012,21.01139]
[1779817094835,31.48,75922.18,0.0,0.19816,0.00012,20.98794]
[1779817100835,31.48,75918.49,0.0,0.19771,0.00012,20.95833]
[1779817100935,31.48,75922.96,0.0,0.19823,0.00012,20.99297]
[1779817102302,31.48,75925.29,0.0,0.19851,0.00012,21.01092]
[1779817102500,31.48,75925.29,0.0,0.19851,0.00012,21.01092]
[1779817103068,31.48,75937.15,0.0,0.1999,0.00012,21.10296]
[1779817106953,31.47,75937.32,0.0,0.19991,0.00012,21.10357]
[1779817111017,31.47,75939.93,0.0,0.2002,0.00012,21.12294]
[1779817116703,31.47,75941.18,0.0,0.2003,0.00012,21.12728]
[1779817121738,31.47,75942.41,0.0,0.20043,0.00012,21.13584]
[1779817125501,31.46,75939.17,0.0,0.20003,0.00012,21.10993]
[1779817125628,31.46,75939.17,0.0,0.20003,0.00012,21.10993]
[1779817127295,31.46,75928.44,0.0,0.19876,0.00012,21.02615]
[1779817127780,31.46,75928.44,0.0,0.19876,0.00012,21.02601]
[1779817133826,31.46,75927.15,0.0,0.1986,0.00012,21.01515]
[1779817138860,31.46,75926.52,0.0,0.19851,0.00012,21.00965]
[1779817139486,31.46,75926.52,0.0,0.19851,0.00012,21.00965]
[1779817139867,31.46,75927.65,0.0,0.19864,0.00012,21.01831]
[1779817144366,31.46,75928.63,0.0,0.19875,0.00012,21.02539]
[1779817144902,31.46,75927.73,0.0,0.19864,0.00012,21.01826]
[1779817148790,31.46,75922.88,0.0,0.19807,0.00012,20.98029]
[1779817148830,31.46,75922.88,0.0,0.19807,0.00012,20.98029]
[1779817149939,31.46,75909.45,0.0,0.19649,0.00012,20.87544]
[1779817150528,31.46,75909.45,0.0,0.19649,0.00012,20.87544]
[1779817150947,31.46,75907.53,0.0,0.19627,0.00012,20.86047]
[1779817152961,31.46,75898.19,0.0,0.19518,0.00012,20.78735]
[1779817157996,31.46,75900.87,0.0,0.19548,0.00012,20.80799]
[1779817158761,31.46,75900.87,0.0,0.19548,0.00012,20.80799]
[1779817158806,31.46,75900.87,0.0,0.19548,0.00012,20.80799]
[1779817158975,31.46,75900.87,0.0,0.19548,0.00012,20.80799]
[1779817159007,31.46,75900.87,0.0,0.19548,0.00012,20.80799]
[1779817159191,31.46,75900.87,0.0,0.19548,0.00012,20.80799]
[1779817159232,31.46,75910.69,0.0,0.19663,0.00012,20.8845]
[1779817159841,31.46,75910.69,0.0,0.19663,0.00012,20.8845]
[1779817159960,31.46,75910.69,0.0,0.19663,0.00012,20.8845]
[1779817159978,31.46,75910.69,0.0,0.19663,0.00012,20.8845]
[1779817160225,31.46,75910.69,0.0,0.19663,0.00012,20.8845]
[1779817160247,31.46,75910.69,0.0,0.19663,0.00012,20.8845]
[1779817160012,31.46,75910.69,0.0,0.19663,0.00012,20.88433]
[1779817160460,31.46,75910.69,0.0,0.19663,0.00012,20.88433]
[1779817160490,31.46,75910.69,0.0,0.19663,0.00012,20.88433]
[1779817160504,31.46,75910.69,0.0,0.19663,0.00012,20.88433]
[1779817160521,31.46,75910.69,0.0,0.19663,0.00012,20.88433]
[1779817161016,31.46,75914.67,0.0,0.19709,0.00012,20.91514]
[1779817161627,31.46,75914.67,0.0,0.19709,0.00012,20.91514]
[1779817161775,31.46,75914.67,0.0,0.19709,0.00012,20.91514]
[1779817161844,31.46,75914.67,0.0,0.19709,0.00012,20.91514]
[1779817161898,31.46,75914.67,0.0,0.19709,0.00012,20.91514]
[1779817162023,31.46,75913.1,0.0,0.1969,0.00012,20.90269]
[1779817162409,31.46,75913.1,0.0,0.1969,0.00012,20.90269]
[1779817163036,31.46,75902.72,0.0,0.19569,0.00012,20.82163]
[1779817163790,31.46,75902.72,0.0,0.19569,0.00012,20.82163]
[1779817169533,31.46,75899.09,0.0,0.19526,0.00012,20.79297]
[1779817170114,31.46,75899.09,0.0,0.19526,0.00012,20.79297]
[1779817170194,31.45,75887.27,0.0,0.19388,0.00012,20.70051]
[1779817170620,31.45,75887.27,0.0,0.19388,0.00012,20.70051]
[1779817171119,31.45,75887.27,0.0,0.19388,0.00012,20.70051]
[1779817175352,31.46,75881.57,0.0,0.19321,0.00012,20.65289]
[1779817176140,31.46,75881.57,0.0,0.19321,0.00012,20.65289]
[1779817178286,31.46,75871.64,0.0,0.19207,0.00012,20.57558]
[1779817178637,31.46,75871.64,0.0,0.19207,0.00012,20.57558]
[1779817180075,31.46,75871.73,0.0,0.19208,0.00012,20.57625]
[1779817180102,31.46,75871.73,0.0,0.19208,0.00012,20.57625]
[1779817180262,31.46,75871.73,0.0,0.19208,0.00012,20.57625]
[1779817180336,31.46,75872.2,0.0,0.19213,0.00012,20.57978]
[1779817181163,31.46,75874.78,0.0,0.19242,0.00012,20.59983]
[1779817182015,31.46,75874.78,0.0,0.19242,0.00012,20.59983]
[1779817182259,31.46,75874.78,0.0,0.19242,0.00012,20.59983]
[1779817182266,31.46,75874.78,0.0,0.19242,0.00012,20.59983]
[1779817182288,31.46,75873.37,0.0,0.19226,0.00012,20.58862]
[1779817183173,31.46,75873.37,0.0,0.19226,0.00012,20.58846]
[1779817183606,31.46,75873.37,0.0,0.19226,0.00012,20.58846]
[1779817183614,31.46,75873.37,0.0,0.19226,0.00012,20.58846]
[1779817183862,31.46,75873.37,0.0,0.19226,0.00012,20.58846]
[1779817184182,31.46,75869.87,0.0,0.19185,0.00012,20.56091]
[1779817184288,31.46,75869.87,0.0,0.19185,0.00012,20.56091]
[1779817190223,31.45,75874.75,0.0,0.19241,0.00012,20.59893]
[1779817191151,31.45,75874.75,0.0,0.19241,0.00012,20.59893]
[1779817191192,31.45,75874.75,0.0,0.19241,0.00012,20.59893]
[1779817194225,31.45,75885.17,0.0,0.19361,0.00012,20.68021]
[1779817196007,31.45,75889.71,0.0,0.19414,0.00012,20.71555]
[1779817196263,31.45,75892.51,0.0,0.19446,0.00012,20.73732]
[1779817198006,31.45,75893.35,0.0,0.19455,0.00012,20.74375]
[1779817198279,31.45,75884.22,0.0,0.19349,0.00012,20.67226]
[1779817201227,31.45,75890.5,0.0,0.19422,0.00012,20.72119]
[1779817201285,31.45,75890.5,0.0,0.19422,0.00012,20.72119]
[1779817201301,31.45,75890.14,0.0,0.19418,0.00012,20.71828]
[1779817201311,31.45,75890.14,0.0,0.19418,0.00012,20.71828]
[1779817201712,31.45,75890.14,0.0,0.19418,0.00012,20.71828]
[1779817202251,31.45,75890.14,0.0,0.19418,0.00012,20.71828]
[1779817202306,31.45,75884.4,0.0,0.19351,0.00012,20.67332]
[1779817202344,31.45,75884.4,0.0,0.19351,0.00012,20.67332]
[1779817202588,31.45,75884.4,0.0,0.19351,0.00012,20.67332]
[1779817202625,31.45,75884.4,0.0,0.19351,0.00012,20.67332]
[1779817202658,31.45,75884.4,0.0,0.19351,0.00012,20.67332]
[1779817202687,31.45,75884.4,0.0,0.19351,0.00012,20.67332]
[1779817203291,31.45,75884.4,0.0,0.19351,0.00012,20.67332]
[1779817203318,31.45,75880.94,0.0,0.19311,0.00012,20.64638]
[1779817204228,31.45,75880.94,0.0,0.19311,0.00012,20.64638]
[1779817204623,31.45,75888.71,0.0,0.19401,0.00012,20.7073]
[1779817204645,31.45,75888.71,0.0,0.19401,0.00012,20.7073]
[1779817205329,31.45,75890.12,0.0,0.19418,0.00012,20.71841]
[1779817206776,31.45,75889.34,0.0,0.19409,0.00012,20.71239]
[1779817206860,31.45,75889.34,0.0,0.19409,0.00012,20.71239]
[1779817207285,31.45,75892.5,0.0,0.19446,0.00012,20.73717]
[1779817208647,31.45,75892.5,0.0,0.19446,0.00012,20.73717]
[1779817211575,31.45,75901.22,0.0,0.19547,0.00012,20.80531]
[1779817217170,31.45,75899.05,0.0,0.19522,0.00012,20.78825]
[1779817220784,31.45,75894.79,0.0,0.19472,0.00012,20.75501]
[1779817223041,31.45,75898.82,0.0,0.19519,0.00012,20.78652]
[1779817225740,31.45,75889.41,0.0,0.1941,0.00012,20.71305]
[1779817229117,31.45,75888.28,0.0,0.19397,0.00012,20.70441]
[1779817237309,31.45,75884.63,0.0,0.19352,0.00012,20.67224]
[1779817241825,31.45,75885.18,0.0,0.19359,0.00012,20.67698]
[1779817242542,31.46,75885.05,0.0,0.19358,0.00012,20.67625]
[1779817243232,31.46,75885.05,0.0,0.19358,0.00012,20.67625]
[1779817243322,31.46,75881.9,0.0,0.19322,0.00012,20.65178]
[1779817243995,31.46,75845.85,0.0,0.18907,0.00011,20.36931]
[1779817244489,31.46,75845.85,0.0,0.18907,0.00011,20.36931]
[1779817244546,31.46,75845.85,0.0,0.18907,0.00011,20.36931]
[1779817244585,31.46,75845.85,0.0,0.18907,0.00011,20.36931]
[1779817244696,31.46,75845.85,0.0,0.18907,0.00011,20.36931]
[1779817244745,31.46,75845.85,0.0,0.18907,0.00011,20.36931]
[1779817244775,31.46,75845.85,0.0,0.18907,0.00011,20.36931]
[1779817244948,31.46,75846.62,0.0,0.18916,0.00011,20.37518]
[1779817245861,31.46,75846.62,0.0,0.18916,0.00011,20.37518]
[1779817245907,31.46,75847.46,0.0,0.18926,0.00011,20.38204]
[1779817249393,31.46,75844.99,0.0,0.18899,0.00011,20.36316]
[1779817250275,31.46,75844.96,0.0,0.18898,0.00011,20.36307]
[1779817251378,31.46,75844.96,0.0,0.18898,0.00011,20.36307]
[1779817251420,31.46,75844.01,0.0,0.18888,0.00011,20.35576]
[1779817253405,31.46,75845.76,0.0,0.18908,0.00011,20.36965]
[1779817253412,31.46,75845.76,0.0,0.18908,0.00011,20.36965]
[1779817253422,31.46,75845.76,0.0,0.18908,0.00011,20.36965]
[1779817253448,31.46,75845.76,0.0,0.18908,0.00011,20.36965]
[1779817254199,31.46,75845.76,0.0,0.18908,0.00011,20.36965]
[1779817254251,31.46,75845.76,0.0,0.18908,0.00011,20.36965]
[1779817254269,31.46,75845.76,0.0,0.18908,0.00011,20.36965]
[1779817254332,31.46,75845.76,0.0,0.18908,0.00011,20.36965]
[1779817254375,31.46,75845.76,0.0,0.18908,0.00011,20.36965]
[1779817254768,31.46,75843.86,0.0,0.18887,0.00011,20.35501]
[1779817256382,31.46,75821.78,0.0,0.18636,0.00011,20.18179]
[1779817257691,31.46,75821.78,0.0,0.18636,0.00011,20.18205]
[1779817260426,31.46,75820.79,0.0,0.18626,0.00011,20.17468]
[1779817260476,31.46,75820.79,0.0,0.18626,0.00011,20.17468]
[1779817261600,31.46,75820.59,0.0,0.18624,0.00011,20.17327]
[1779817262368,31.46,75813.67,0.0,0.18546,0.00011,20.11918]
[1779817263614,31.46,75813.67,0.0,0.18546,0.00011,20.11918]
[1779817264088,31.46,75813.67,0.0,0.18546,0.00011,20.11918]
[1779817265627,31.46,75806.97,0.0,0.18472,0.00011,20.06725]
[1779817265629,31.46,75806.97,0.0,0.18472,0.00011,20.06725]
[1779817265639,31.46,75806.97,0.0,0.18472,0.00011,20.06725]
[1779817265646,31.46,75806.97,0.0,0.18472,0.00011,20.06725]
[1779817269015,31.46,75804.62,0.0,0.18447,0.00011,20.04972]
[1779817269103,31.46,75804.62,0.0,0.18447,0.00011,20.04972]
[1779817269188,31.46,75804.62,0.0,0.18447,0.00011,20.04972]
[1779817269249,31.46,75804.62,0.0,0.18447,0.00011,20.04972]
[1779817269294,31.46,75804.62,0.0,0.18447,0.00011,20.04972]
[1779817269308,31.46,75804.62,0.0,0.18447,0.00011,20.04972]
[1779817269357,31.46,75804.62,0.0,0.18447,0.00011,20.04972]
[1779817269351,31.46,75803.05,0.0,0.1843,0.00011,20.03769]
[1779817269489,31.46,75803.05,0.0,0.1843,0.00011,20.03769]
[1779817269802,31.46,75803.15,0.0,0.18431,0.00011,20.03848]
[1779817274841,31.47,75799.04,0.0,0.18387,0.00011,20.00812]
[1779817277794,31.47,75796.75,0.0,0.18363,0.00011,19.99086]
[1779817277859,31.47,75804.16,0.0,0.18447,0.00011,20.04993]
[1779817281295,31.47,75800.96,0.0,0.18412,0.00011,20.02543]
[1779817281846,31.47,75801.16,0.0,0.18415,0.00011,20.02735]
[1779817281892,31.47,75801.16,0.0,0.18415,0.00011,20.02735]
[1779817281985,31.47,75802.29,0.0,0.18428,0.00011,20.03659]
[1779817283896,31.47,75802.29,0.0,0.18429,0.00011,20.03692]
[1779817283956,31.47,75802.29,0.0,0.18429,0.00011,20.03692]
[1779817283966,31.48,75805.0,0.0,0.1846,0.00011,20.05858]
[1779817286222,31.48,75805.0,0.0,0.1846,0.00011,20.05889]
[1779817286376,31.48,75798.0,0.0,0.18382,0.00011,20.0041]
[1779817290121,31.48,75804.28,0.0,0.18454,0.00011,20.05456]
[1779817290276,31.48,75804.28,0.0,0.18454,0.00011,20.05456]
[1779817292042,31.48,75804.73,0.0,0.1846,0.00011,20.05872]
[1779817292080,31.48,75804.73,0.0,0.1846,0.00011,20.05872]
[1779817292152,31.48,75805.79,0.0,0.1847,0.00011,20.0638]
[1779817293969,31.48,75805.79,0.0,0.1847,0.00011,20.0641]
[1779817294125,31.48,75805.79,0.0,0.1847,0.00011,20.0641]
[1779817294152,31.48,75808.66,0.0,0.18503,0.00011,20.08695]
[1779817296076,31.48,75808.57,0.0,0.18503,0.00011,20.08665]
[1779817296108,31.48,75808.57,0.0,0.18503,0.00011,20.08665]
[1779817296199,31.48,75813.93,0.0,0.18564,0.00011,20.12914]
[1779817297205,31.48,75813.93,0.0,0.18564,0.00011,20.12914]
[1779817297281,31.48,75813.93,0.0,0.18564,0.00011,20.12914]
[1779817297349,31.48,75813.88,0.0,0.18564,0.00011,20.12909]
[1779817297467,31.48,75813.88,0.0,0.18564,0.00011,20.12909]
[1779817298059,31.48,75813.88,0.0,0.18564,0.00011,20.12909]
[1779817298321,31.48,75813.88,0.0,0.18564,0.00011,20.12909]
[1779817298383,31.48,75832.31,0.0,0.18773,0.00011,20.27422]
[1779817299360,31.48,75866.55,0.0,0.19165,0.00012,20.54273]
[1779817299493,31.48,75866.55,0.0,0.19165,0.00012,20.54273]
[1779817299559,31.48,75866.55,0.0,0.19165,0.00012,20.54273]
[1779817300011,31.48,75866.55,0.0,0.19165,0.00012,20.54273]
[1779817300200,31.48,75866.55,0.0,0.19165,0.00012,20.54273]
[1779817300206,31.48,75866.55,0.0,0.19165,0.00012,20.54273]
[1779817300227,31.48,75862.8,0.0,0.19121,0.00011,20.51325]
[1779817300557,31.48,75862.8,0.0,0.19121,0.00011,20.51325]
[1779817300575,31.48,75862.8,0.0,0.19121,0.00011,20.51325]
[1779817300786,31.48,75862.8,0.0,0.19121,0.00011,20.51325]
[1779817300799,31.48,75862.8,0.0,0.19121,0.00011,20.51325]
[1779817300944,31.48,75862.8,0.0,0.19121,0.00011,20.51325]
[1779817301026,31.48,75862.8,0.0,0.19121,0.00011,20.51325]
[1779817301118,31.48,75862.8,0.0,0.19121,0.00011,20.51325]
[1779817301391,31.48,75862.8,0.0,0.19121,0.00011,20.51325]
[1779817301404,31.48,75862.8,0.0,0.19121,0.00011,20.51325]
[1779817301409,31.48,75862.8,0.0,0.19121,0.00011,20.51325]
[1779817301419,31.48,75862.8,0.0,0.19121,0.00011,20.51325]
[1779817301775,31.48,75860.43,0.0,0.19094,0.00011,20.49465]
[1779817302136,31.48,75860.43,0.0,0.19094,0.00011,20.49465]
[1779817302145,31.48,75860.43,0.0,0.19094,0.00011,20.49465]
[1779817302435,31.48,75866.14,0.0,0.1916,0.00012,20.53933]
[1779817304240,31.48,75865.89,0.0,0.19157,0.00012,20.53725]
[1779817304400,31.48,75868.08,0.0,0.19182,0.00012,20.55426]
[1779817307603,31.48,75873.9,0.0,0.19248,0.00012,20.59925]
[1779817308540,31.48,75874.31,0.0,0.19252,0.00012,20.60226]
[1779817309116,31.48,75858.65,0.0,0.19072,0.00011,20.47989]
[1779817310405,31.48,75848.86,0.0,0.1896,0.00011,20.40329]
[1779817312407,31.48,75848.86,0.0,0.18961,0.00011,20.40342]
[1779817313195,31.48,75849.92,0.0,0.18973,0.00011,20.41186]
[1779817315509,31.48,75843.13,0.0,0.18896,0.00011,20.35916]
[1779817317334,31.48,75843.13,0.0,0.18897,0.00011,20.35939]
[1779817319205,31.49,75841.88,0.0,0.18883,0.00011,20.35008]
[1779817319306,31.49,75846.09,0.0,0.18931,0.00011,20.38326]
[1779817322066,31.49,75846.12,0.0,0.18932,0.00011,20.38387]
[1779817322397,31.49,75880.99,0.0,0.19333,0.00012,20.65679]
[1779817322795,31.49,75880.99,0.0,0.19333,0.00012,20.65679]
[1779817323324,31.49,75902.92,0.0,0.19588,0.00012,20.8281]
[1779817324240,31.49,75902.92,0.0,0.19588,0.00012,20.8281]
[1779817324246,31.49,75902.92,0.0,0.19588,0.00012,20.8281]
[1779817324254,31.49,75898.09,0.0,0.19532,0.00012,20.79033]
[1779817324557,31.49,75898.09,0.0,0.19532,0.00012,20.79033]
[1779817324658,31.49,75898.09,0.0,0.19532,0.00012,20.79033]
[1779817325233,31.49,75898.09,0.0,0.19531,0.00012,20.79017]
[1779817326682,31.49,75897.93,0.0,0.19529,0.00012,20.78877]
[1779817327248,31.49,75897.55,0.0,0.19525,0.00012,20.78565]
[1779817328959,31.49,75900.03,0.0,0.19553,0.00012,20.80498]
[1779817329295,31.49,75900.03,0.0,0.19553,0.00012,20.80498]
[1779817329371,31.49,75891.13,0.0,0.1945,0.00012,20.73554]
[1779817330152,31.49,75891.13,0.0,0.1945,0.00012,20.73554]
[1779817330280,31.49,75891.13,0.0,0.1945,0.00012,20.73561]
[1779817330714,31.49,75891.13,0.0,0.1945,0.00012,20.73561]
[1779817330765,31.49,75891.13,0.0,0.1945,0.00012,20.73561]
[1779817331463,31.49,75882.13,0.0,0.19346,0.00012,20.66532]
[1779817332701,31.49,75882.13,0.0,0.19346,0.00012,20.66528]
[1779817332742,31.49,75882.13,0.0,0.19346,0.00012,20.66528]
[1779817332758,31.49,75882.13,0.0,0.19346,0.00012,20.66528]
[1779817332837,31.49,75882.13,0.0,0.19346,0.00012,20.66528]
[1779817333233,31.49,75882.13,0.0,0.19346,0.00012,20.66528]
[1779817333235,31.49,75882.13,0.0,0.19346,0.00012,20.66528]
[1779817333310,31.49,75882.13,0.0,0.19346,0.00012,20.66528]
[1779817333381,31.49,75882.08,0.0,0.19345,0.00012,20.66482]
[1779817334743,31.49,75882.08,0.0,0.19345,0.00012,20.66478]
[1779817334772,31.49,75882.08,0.0,0.19345,0.00012,20.66478]
[1779817335307,31.49,75886.52,0.0,0.19396,0.00012,20.69938]
[1779817336763,31.48,75886.37,0.0,0.19394,0.00012,20.69813]
[1779817337321,31.48,75885.36,0.0,0.19382,0.00012,20.69016]
[1779817338224,31.48,75885.36,0.0,0.19382,0.00012,20.69016]
[1779817338275,31.48,75885.36,0.0,0.19382,0.00012,20.69016]
[1779817338289,31.48,75885.36,0.0,0.19382,0.00012,20.69016]
[1779817338323,31.48,75885.36,0.0,0.19382,0.00012,20.69016]
[1779817338353,31.48,75885.36,0.0,0.19382,0.00012,20.69016]
[1779817338445,31.48,75885.36,0.0,0.19382,0.00012,20.69016]
[1779817338469,31.48,75884.59,0.0,0.19373,0.00012,20.68408]
[1779817338809,31.48,75884.59,0.0,0.19373,0.00012,20.68408]
[1779817339340,31.48,75884.59,0.0,0.19374,0.00012,20.68419]
[1779817343265,31.49,75884.62,0.0,0.19375,0.00012,20.68477]
[1779817344920,31.49,75884.83,0.0,0.19377,0.00012,20.68664]
[1779817344944,31.49,75884.83,0.0,0.19377,0.00012,20.68664]
[1779817344952,31.49,75884.83,0.0,0.19377,0.00012,20.68664]
[1779817344971,31.49,75884.83,0.0,0.19377,0.00012,20.68664]
[1779817346950,31.49,75885.24,0.0,0.19382,0.00012,20.69007]
[1779817346967,31.49,75885.24,0.0,0.19382,0.00012,20.69007]
[1779817346979,31.49,75885.24,0.0,0.19382,0.00012,20.69007]
[1779817347065,31.49,75885.24,0.0,0.19382,0.00012,20.69007]
[1779817347515,31.49,75884.91,0.0,0.19379,0.00012,20.68761]
[1779817350106,31.49,75884.69,0.0,0.19377,0.00012,20.68612]
[1779817350144,31.49,75884.69,0.0,0.19377,0.00012,20.68612]
[1779817350412,31.49,75884.32,0.0,0.19372,0.00012,20.68335]
[1779817355448,31.49,75879.74,0.0,0.19318,0.00012,20.64487]
[1779817360482,31.49,75885.37,0.0,0.19385,0.00012,20.68956]
[1779817365517,31.49,75885.1,0.0,0.19383,0.00012,20.68819]
[1779817370552,31.49,75885.29,0.0,0.19386,0.00012,20.69037]
[1779817375586,31.49,75885.62,0.0,0.19391,0.00012,20.69358]
[1779817377436,31.49,75885.62,0.0,0.19391,0.00012,20.69358]
[1779817377558,31.49,75886.33,0.0,0.19399,0.00012,20.69938]
[1779817377607,31.49,75886.33,0.0,0.19399,0.00012,20.69938]
[1779817377656,31.49,75892.96,0.0,0.19476,0.00012,20.75111]
[1779817379486,31.49,75892.96,0.0,0.19476,0.00012,20.75111]
[1779817380232,31.5,75892.96,0.0,0.19476,0.00012,20.75123]
[1779817380262,31.5,75892.96,0.0,0.19476,0.00012,20.75123]
[1779817380362,31.5,75894.62,0.0,0.19496,0.00012,20.76428]
[1779817383502,31.5,75884.09,0.0,0.19374,0.00012,20.68224]
[1779817385423,31.5,75884.09,0.0,0.19374,0.00012,20.68224]
[1779817385829,31.5,75884.0,0.0,0.19373,0.00012,20.6818]
[1779817385840,31.5,75884.0,0.0,0.19373,0.00012,20.6818]
[1779817385878,31.5,75884.0,0.0,0.19373,0.00012,20.6818]
[1779817385904,31.5,75884.0,0.0,0.19373,0.00012,20.6818]
[1779817386372,31.5,75873.48,0.0,0.19252,0.00012,20.59956]
[1779817387640,31.5,75873.48,0.0,0.19252,0.00012,20.59956]
[1779817388192,31.5,75873.48,0.0,0.19252,0.00012,20.59956]
[1779817389217,31.5,75871.53,0.0,0.19229,0.00012,20.58447]
[1779817389327,31.5,75871.53,0.0,0.19229,0.00012,20.58447]
[1779817389429,31.5,75907.08,0.0,0.19642,0.00012,20.86195]
[1779817389868,31.5,75907.08,0.0,0.19642,0.00012,20.86195]
[1779817389992,31.5,75907.08,0.0,0.19642,0.00012,20.86195]
[1779817390253,31.5,75907.08,0.0,0.19642,0.00012,20.86195]
[1779817390463,31.5,75907.08,0.0,0.19642,0.00012,20.86195]
[1779817390517,31.5,75899.44,0.0,0.19553,0.00012,20.80235]
[1779817391460,31.5,75899.44,0.0,0.19553,0.00012,20.80235]
[1779817393234,31.5,75892.89,0.0,0.19476,0.00012,20.75127]
[1779817393318,31.5,75892.89,0.0,0.19476,0.00012,20.75127]
[1779817393505,31.5,75887.82,0.0,0.19418,0.00012,20.71183]
[1779817393765,31.5,75887.82,0.0,0.19418,0.00012,20.71183]
[1779817394632,31.5,75887.25,0.0,0.19411,0.00012,20.70738]
[1779817395259,31.5,75887.25,0.0,0.19411,0.00012,20.70738]
[1779817395284,31.5,75886.48,0.0,0.19403,0.00012,20.70153]
[1779817396483,31.5,75886.48,0.0,0.19403,0.00012,20.70153]
[1779817396494,31.5,75886.48,0.0,0.19403,0.00012,20.70153]
[1779817396496,31.5,75886.48,0.0,0.19403,0.00012,20.70153]
[1779817396538,31.5,75886.48,0.0,0.19403,0.00012,20.70153]
[1779817397773,31.5,75886.48,0.0,0.19403,0.00012,20.70153]
[1779817396737,31.5,75886.37,0.0,0.19401,0.00012,20.70075]
[1779817398103,31.5,75886.37,0.0,0.19401,0.00012,20.70075]
[1779817398402,31.5,75886.37,0.0,0.19401,0.00012,20.70075]
[1779817398496,31.5,75900.97,0.0,0.19571,0.00012,20.8147]
[1779817399129,31.5,75900.97,0.0,0.19571,0.00012,20.8147]
[1779817399323,31.5,75900.97,0.0,0.19571,0.00012,20.8147]
[1779817399368,31.5,75900.97,0.0,0.19571,0.00012,20.8147]
[1779817399458,31.5,75920.11,0.0,0.19795,0.00012,20.96371]
[1779817399831,31.5,75920.11,0.0,0.19795,0.00012,20.96371]
[1779817400459,31.5,75920.11,0.0,0.19795,0.00012,20.96371]
[1779817400474,31.5,75920.11,0.0,0.19795,0.00012,20.96371]
[1779817400499,31.5,75920.11,0.0,0.19795,0.00012,20.96371]
[1779817400566,31.5,75913.07,0.0,0.19712,0.00012,20.9087]
[1779817400688,31.5,75913.07,0.0,0.19712,0.00012,20.9087]
[1779817400744,31.5,75913.07,0.0,0.19712,0.00012,20.9087]
[1779817400924,31.5,75913.07,0.0,0.19712,0.00012,20.9087]
[1779817401126,31.5,75912.41,0.0,0.19704,0.00012,20.90356]
[1779817402044,31.5,75912.41,0.0,0.19704,0.00012,20.90356]
[1779817402182,31.5,75912.41,0.0,0.19704,0.00012,20.90356]
[1779817402246,31.5,75912.41,0.0,0.19704,0.00012,20.90356]
[1779817402282,31.5,75915.25,0.0,0.19737,0.00012,20.9255]
[1779817402620,31.5,75915.25,0.0,0.19737,0.00012,20.9255]
[1779817403295,31.5,75915.25,0.0,0.19737,0.00012,20.9255]
[1779817403378,31.5,75916.98,0.0,0.19757,0.00012,20.9388]
[1779817405986,31.5,75914.81,0.0,0.19732,0.00012,20.92188]
[1779817405992,31.5,75914.81,0.0,0.19732,0.00012,20.92188]
[1779817406019,31.5,75914.81,0.0,0.19732,0.00012,20.92188]
[1779817406056,31.5,75913.77,0.0,0.1972,0.00012,20.91375]
[1779817407190,31.5,75913.77,0.0,0.1972,0.00012,20.91375]
[1779817407378,31.5,75913.77,0.0,0.1972,0.00012,20.91375]
[1779817407465,31.5,75913.77,0.0,0.1972,0.00012,20.91375]
[1779817407509,31.5,75912.0,0.0,0.19699,0.00012,20.89992]
[1779817407741,31.5,75912.0,0.0,0.19699,0.00012,20.89992]
[1779817407891,31.5,75912.0,0.0,0.19699,0.00012,20.89992]
[1779817408973,31.5,75931.88,0.0,0.19932,0.00012,21.05444]
[1779817410989,31.5,75940.28,0.0,0.20031,0.00012,21.11942]
[1779817412066,31.5,75940.28,0.0,0.20031,0.00012,21.11942]
[1779817412098,31.5,75940.28,0.0,0.20031,0.00012,21.11942]
[1779817412313,31.5,75937.15,0.0,0.19991,0.00012,21.09145]
[1779817414149,31.49,75937.15,0.0,0.19991,0.00012,21.09132]
[1779817414289,31.49,75937.15,0.0,0.19991,0.00012,21.09132]
[1779817414315,31.49,75936.77,0.0,0.19986,0.00012,21.08824]
[1779817419407,31.49,75934.79,0.0,0.19962,0.00012,21.07238]
[1779817421569,31.49,75933.27,0.0,0.19944,0.00012,21.06033]
[1779817424080,31.49,75916.29,0.0,0.19744,0.00012,20.92812]
[1779817429120,31.49,75917.93,0.0,0.19763,0.00012,20.94094]
[1779817434154,31.49,75916.44,0.0,0.19746,0.00012,20.92948]
[1779817439297,31.49,75918.42,0.0,0.19769,0.00012,20.94495]
[1779817439388,31.49,75903.06,0.0,0.1959,0.00012,20.82537]
[1779817439794,31.49,75903.06,0.0,0.1959,0.00012,20.82537]
[1779817440150,31.49,75903.06,0.0,0.1959,0.00012,20.82537]
[1779817440513,31.49,75903.06,0.0,0.1959,0.00012,20.82537]
[1779817440594,31.49,75902.25,0.0,0.19581,0.00012,20.8192]
[1779817441945,31.49,75902.18,0.0,0.1958,0.00012,20.81866]
[1779817442082,31.49,75902.18,0.0,0.1958,0.00012,20.81866]
[1779817442229,31.49,75899.0,0.0,0.19543,0.00012,20.79366]
[1779817442870,31.49,75899.0,0.0,0.19543,0.00012,20.79366]
[1779817442870,31.49,75899.0,0.0,0.19543,0.00012,20.79366]
[1779817443387,31.49,75922.8,0.0,0.1982,0.00012,20.97875]
[1779817443932,31.49,75922.8,0.0,0.1982,0.00012,20.97875]
[1779817444200,31.49,75922.8,0.0,0.1982,0.00012,20.97875]
[1779817444317,31.49,75922.8,0.0,0.1982,0.00012,20.97875]
[1779817444524,31.49,75924.48,0.0,0.19839,0.00012,20.99132]
[1779817444766,31.49,75924.48,0.0,0.19839,0.00012,20.99132]
[1779817445232,31.49,75924.26,0.0,0.19837,0.00012,20.98961]
[1779817445818,31.49,75924.26,0.0,0.19837,0.00012,20.98961]
[1779817446610,31.49,75925.74,0.0,0.19854,0.00012,21.00082]
[1779817451610,31.49,75920.45,0.0,0.19791,0.00012,20.95919]
[1779817456612,31.49,75921.45,0.0,0.19802,0.00012,20.96673]
[1779817461620,31.49,75922.05,0.0,0.19808,0.00012,20.97082]
[1779817466623,31.49,75923.61,0.0,0.19826,0.00012,20.98235]
[1779817471646,31.49,75922.72,0.0,0.19815,0.00012,20.97518]
[1779817476652,31.49,75925.05,0.0,0.1984,0.00012,20.98958]
[1779817481219,31.49,75927.23,0.0,0.19865,0.00012,21.00628]
[1779817481491,31.49,75927.23,0.0,0.19865,0.00012,21.00628]
[1779817483159,31.49,75927.61,0.0,0.19869,0.00012,21.00917]
[1779817483184,31.49,75927.61,0.0,0.19869,0.00012,21.00917]
[1779817484667,31.49,75933.22,0.0,0.19935,0.00012,21.05268]
[1779817484751,31.49,75935.95,0.0,0.19967,0.00012,21.07376]
[1779817485647,31.48,75942.29,0.0,0.20041,0.00012,21.12275]
[1779817486839,31.48,75942.8,0.0,0.20047,0.00012,21.12665]
[1779817487317,31.48,75942.8,0.0,0.20047,0.00012,21.12665]
[1779817496599,31.48,75938.21,0.0,0.19992,0.00012,21.09039]
[1779817501566,31.48,75940.39,0.0,0.20017,0.00012,21.10698]
[1779817501649,31.48,75940.39,0.0,0.20017,0.00012,21.10698]
[1779817501648,31.48,75940.98,0.0,0.20024,0.00012,21.11156]
[1779817501777,31.48,75940.98,0.0,0.20024,0.00012,21.11156]
[1779817502652,31.48,75935.09,0.0,0.19954,0.00012,21.06555]
[1779817503381,31.48,75935.09,0.0,0.19954,0.00012,21.06555]
[1779817503409,31.48,75935.09,0.0,0.19954,0.00012,21.06555]
[1779817503605,31.48,75935.09,0.0,0.19954,0.00012,21.06555]
[1779817503652,31.48,75935.09,0.0,0.19954,0.00012,21.06555]
[1779817503658,31.48,75912.63,0.0,0.1969,0.00012,20.89068]
[1779817505563,31.48,75912.61,0.0,0.1969,0.00012,20.89053]
[1779817505589,31.48,75912.61,0.0,0.1969,0.00012,20.89053]
[1779817505613,31.48,75912.61,0.0,0.1969,0.00012,20.89053]
[1779817505633,31.48,75912.61,0.0,0.1969,0.00012,20.89053]
[1779817505656,31.48,75912.61,0.0,0.1969,0.00012,20.89053]
[1779817505673,31.48,75922.27,0.0,0.19803,0.00012,20.96571]
[1779817507591,31.48,75916.47,0.0,0.19735,0.00012,20.92051]
[1779817507626,31.48,75916.47,0.0,0.19735,0.00012,20.92051]
[1779817507632,31.48,75916.47,0.0,0.19735,0.00012,20.92051]
[1779817507684,31.48,75918.43,0.0,0.19758,0.00012,20.93574]
[1779817509599,31.48,75918.38,0.0,0.19758,0.00012,20.93532]
[1779817509623,31.48,75918.38,0.0,0.19758,0.00012,20.93532]
[1779817509698,31.48,75920.14,0.0,0.19778,0.00012,20.94897]
[1779817510947,31.48,75920.14,0.0,0.19778,0.00012,20.94897]
[1779817511608,31.48,75920.61,0.0,0.19783,0.00012,20.95253]
[1779817512662,31.48,75932.15,0.0,0.19919,0.00012,21.04229]
[1779817517674,31.48,75931.45,0.0,0.1991,0.00012,21.0366]
[1779817517711,31.48,75931.7,0.0,0.19913,0.00012,21.03848]
[1779817517720,31.48,75931.7,0.0,0.19913,0.00012,21.03848]
[1779817521790,31.48,75929.79,0.0,0.19891,0.00012,21.02345]
[1779817521793,31.48,75929.79,0.0,0.19891,0.00012,21.02345]
[1779817521834,31.48,75929.79,0.0,0.19891,0.00012,21.02345]
[1779817521845,31.48,75928.67,0.0,0.19877,0.00012,21.01475]
[1779817523808,31.48,75928.84,0.0,0.19879,0.00012,21.01598]
[1779817523849,31.48,75928.84,0.0,0.19879,0.00012,21.01598]
[1779817525020,31.48,75928.84,0.0,0.19879,0.00012,21.01598]
[1779817525113,31.48,75928.84,0.0,0.19879,0.00012,21.01598]
[1779817525487,31.48,75928.84,0.0,0.19879,0.00012,21.01598]
[1779817525647,31.48,75929.21,0.0,0.19884,0.00012,21.01882]
[1779817526839,31.48,75940.19,0.0,0.20013,0.00012,21.10401]
[1779817528709,31.48,75940.19,0.0,0.20013,0.00012,21.10401]
[1779817531342,31.48,75939.76,0.0,0.20007,0.00012,21.10018]
[1779817531409,31.48,75940.27,0.0,0.2001,0.00012,21.1005]
[1779817532019,31.48,75940.27,0.0,0.2001,0.00012,21.1005]
[1779817532072,31.48,75925.61,0.0,0.19838,0.00012,20.98661]
[1779817533997,31.48,75925.61,0.0,0.19837,0.00012,20.98642]
[1779817534024,31.48,75925.61,0.0,0.19837,0.00012,20.98642]
[1779817536026,31.48,75927.7,0.0,0.19862,0.00012,21.00256]
[1779817536049,31.48,75927.7,0.0,0.19862,0.00012,21.00256]
[1779817538051,31.48,75927.83,0.0,0.19863,0.00012,21.00341]
[1779817538082,31.48,75927.83,0.0,0.19863,0.00012,21.00341]
[1779817540083,31.48,75927.11,0.0,0.19854,0.00012,20.99766]
[1779817540125,31.48,75927.11,0.0,0.19854,0.00012,20.99766]
[1779817542105,31.48,75926.77,0.0,0.1985,0.00012,20.99486]
[1779817542131,31.48,75926.77,0.0,0.1985,0.00012,20.99486]
[1779817544136,31.48,75925.51,0.0,0.19835,0.00012,20.98485]
[1779817544182,31.48,75925.51,0.0,0.19835,0.00012,20.98485]
[1779817546166,31.48,75922.67,0.0,0.19802,0.00012,20.9627]
[1779817546187,31.48,75922.67,0.0,0.19802,0.00012,20.9627]
[1779817548194,31.48,75922.03,0.0,0.19794,0.00012,20.95765]
[1779817548220,31.48,75922.03,0.0,0.19794,0.00012,20.95765]
[1779817550223,31.48,75924.07,0.0,0.19818,0.00012,20.97345]
[1779817550256,31.48,75924.07,0.0,0.19818,0.00012,20.97345]
[1779817552271,31.48,75923.68,0.0,0.19813,0.00012,20.97032]
[1779817552306,31.48,75923.68,0.0,0.19813,0.00012,20.97032]
[1779817554286,31.48,75923.35,0.0,0.19809,0.00012,20.96787]
[1779817554320,31.48,75923.35,0.0,0.19809,0.00012,20.96787]
[1779817556310,31.48,75923.31,0.0,0.19809,0.00012,20.96769]
[1779817556645,31.48,75923.3,0.0,0.19809,0.00012,20.96773]
[1779817561655,31.48,75923.36,0.0,0.19811,0.00012,20.96898]
[1779817564445,31.48,75923.96,0.0,0.19819,0.00012,20.97412]
[1779817564527,31.48,75916.47,0.0,0.19732,0.00012,20.9162]
[1779817568479,31.48,75917.72,0.0,0.19747,0.00012,20.9264]
[1779817568761,31.48,75919.89,0.0,0.19773,0.00012,20.94344]
[1779817569123,31.48,75919.89,0.0,0.19773,0.00012,20.94344]
[1779817569261,31.48,75919.89,0.0,0.19773,0.00012,20.94344]
[1779817569529,31.48,75919.89,0.0,0.19773,0.00012,20.94344]
[1779817569568,31.48,75919.89,0.0,0.19773,0.00012,20.94344]
[1779817569624,31.48,75919.89,0.0,0.19773,0.00012,20.94344]
[1779817569678,31.48,75919.89,0.0,0.19773,0.00012,20.94344]
[1779817569707,31.49,75945.6,0.0,0.2008,0.00012,21.14609]
[1779817569803,31.49,75945.6,0.0,0.2008,0.00012,21.14609]
[1779817569844,31.49,75945.6,0.0,0.2008,0.00012,21.14609]
[1779817570064,31.49,75945.6,0.0,0.2008,0.00012,21.14609]
[1779817570084,31.49,75945.6,0.0,0.2008,0.00012,21.14609]
[1779817570280,31.49,75945.6,0.0,0.2008,0.00012,21.14609]
[1779817570299,31.49,75945.6,0.0,0.2008,0.00012,21.14609]
[1779817570499,31.49,75945.6,0.0,0.2008,0.00012,21.14609]
[1779817570539,31.49,75945.6,0.0,0.2008,0.00012,21.14609]
[1779817570713,31.49,75945.6,0.0,0.2008,0.00012,21.14609]
[1779817570759,31.49,75945.6,0.0,0.2008,0.00012,21.14609]
[1779817570598,31.49,75946.04,0.0,0.20086,0.00012,21.14995]
[1779817570917,31.49,75946.04,0.0,0.20086,0.00012,21.14995]
[1779817571150,31.49,75946.04,0.0,0.20086,0.00012,21.14995]
[1779817571152,31.49,75946.04,0.0,0.20086,0.00012,21.14995]
[1779817571168,31.49,75946.04,0.0,0.20086,0.00012,21.14995]
[1779817571191,31.49,75946.04,0.0,0.20086,0.00012,21.14995]
[1779817571403,31.49,75946.04,0.0,0.20086,0.00012,21.14995]
[1779817571452,31.49,75946.04,0.0,0.20086,0.00012,21.14995]
[1779817571645,31.49,75946.04,0.0,0.20086,0.00012,21.14995]
[1779817571746,31.49,75947.1,0.0,0.20099,0.00012,21.15856]
[1779817572591,31.49,75947.1,0.0,0.20099,0.00012,21.15856]
[1779817572597,31.49,75947.1,0.0,0.20099,0.00012,21.15856]
[1779817572625,31.49,75947.1,0.0,0.20099,0.00012,21.15856]
[1779817572683,31.49,75946.89,0.0,0.201,0.00012,21.15888]
[1779817574608,31.49,75946.89,0.0,0.201,0.00012,21.15907]
[1779817574614,31.49,75946.89,0.0,0.201,0.00012,21.15907]
[1779817574648,31.49,75946.89,0.0,0.201,0.00012,21.15907]
[1779817574735,31.49,75942.58,0.0,0.20049,0.00012,21.12588]
[1779817575570,31.49,75942.58,0.0,0.20049,0.00012,21.12588]
[1779817575648,31.49,75944.62,0.0,0.20074,0.00012,21.14192]
[1779817576664,31.49,75944.62,0.0,0.20074,0.00012,21.14192]
[1779817576712,31.49,75944.03,0.0,0.20067,0.00012,21.13755]
[1779817578650,31.5,75943.46,0.0,0.20061,0.00012,21.13334]
[1779817578670,31.5,75943.46,0.0,0.20061,0.00012,21.13334]
[1779817580682,31.5,75944.3,0.0,0.20071,0.00012,21.14025]
[1779817580690,31.5,75944.08,0.0,0.20069,0.00012,21.13874]
[1779817581748,31.5,75944.08,0.0,0.20069,0.00012,21.13874]
[1779817581936,31.5,75943.06,0.0,0.20057,0.00012,21.13101]
[1779817582488,31.5,75943.06,0.0,0.20057,0.00012,21.13101]
[1779817582702,31.5,75943.06,0.0,0.20057,0.00012,21.13101]
[1779817582780,31.5,75951.16,0.0,0.20154,0.00012,21.19398]
[1779817584735,31.5,75951.74,0.0,0.20165,0.00012,21.20134]
[1779817584764,31.5,75951.74,0.0,0.20165,0.00012,21.20134]
[1779817585247,31.51,75947.51,0.0,0.20124,0.00012,21.17443]
[1779817586297,31.51,75947.51,0.0,0.20124,0.00012,21.17443]
[1779817586378,31.52,75948.13,0.0,0.20132,0.00012,21.17952]
[1779817588525,31.52,75948.13,0.0,0.20137,0.00012,21.1824]
[1779817588680,31.52,75948.13,0.0,0.20137,0.00012,21.1824]
[1779817590823,31.54,75957.76,0.0,0.20264,0.00012,21.26495]
[1779817592875,31.54,75961.96,0.0,0.20312,0.00012,21.29452]
[1779817592883,31.54,75961.96,0.0,0.20312,0.00012,21.29452]
[1779817592912,31.54,75961.96,0.0,0.20312,0.00012,21.29452]
[1779817592919,31.54,75961.96,0.0,0.20312,0.00012,21.29452]
[1779817593094,31.54,75961.96,0.0,0.20312,0.00012,21.29452]
[1779817593782,31.54,75961.96,0.0,0.20312,0.00012,21.29452]
[1779817593302,31.54,75961.96,0.0,0.20313,0.00012,21.29483]
[1779817594911,31.54,75961.27,0.0,0.20305,0.00012,21.28983]
[1779817594955,31.54,75961.27,0.0,0.20305,0.00012,21.28983]
[1779817595315,31.54,75963.34,0.0,0.2033,0.00012,21.30612]
[1779817596914,31.54,75962.53,0.0,0.20321,0.00012,21.30018]
[1779817596944,31.54,75962.53,0.0,0.20321,0.00012,21.30018]
[1779817597481,31.54,75962.53,0.0,0.20321,0.00012,21.30018]
[1779817597521,31.54,75962.53,0.0,0.20321,0.00012,21.30018]
[1779817597757,31.54,75962.53,0.0,0.20321,0.00012,21.30018]
[1779817597583,31.54,75962.72,0.0,0.20324,0.00012,21.30196]
[1779817598964,31.55,75962.72,0.0,0.20329,0.00012,21.30514]
[1779817598988,31.55,75962.72,0.0,0.20329,0.00012,21.30514]
[1779817599343,31.56,75958.01,0.0,0.20278,0.00012,21.27231]
[1779817600173,31.56,75958.01,0.0,0.20278,0.00012,21.27231]
[1779817600775,31.56,75952.65,0.0,0.2022,0.00012,21.23429]
[1779817601013,31.56,75952.65,0.0,0.2022,0.00012,21.23429]
[1779817601025,31.56,75952.65,0.0,0.2022,0.00012,21.23429]
[1779817601054,31.56,75952.65,0.0,0.2022,0.00012,21.23429]
[1779817601358,31.56,75952.65,0.0,0.2022,0.00012,21.23436]
[1779817603019,31.56,75950.03,0.0,0.20189,0.00012,21.21421]
[1779817603046,31.56,75950.03,0.0,0.20189,0.00012,21.21421]
[1779817603371,31.56,75949.17,0.0,0.20179,0.00012,21.20766]
[1779817605071,31.56,75947.04,0.0,0.20154,0.00012,21.19131]
[1779817605090,31.56,75947.04,0.0,0.20154,0.00012,21.19131]
[1779817605116,31.56,75947.04,0.0,0.20154,0.00012,21.19131]
[1779817605386,31.56,75947.04,0.0,0.20155,0.00012,21.19143]
[1779817607080,31.56,75948.79,0.0,0.20175,0.00012,21.20506]
[1779817607082,31.56,75948.79,0.0,0.20175,0.00012,21.20506]
[1779817607108,31.56,75948.79,0.0,0.20175,0.00012,21.20506]
[1779817607400,31.56,75948.71,0.0,0.20175,0.00012,21.20455]
[1779817609109,31.57,75948.82,0.0,0.20176,0.00012,21.2055]
[1779817609115,31.57,75948.82,0.0,0.20176,0.00012,21.2055]
[1779817609149,31.57,75948.82,0.0,0.20176,0.00012,21.2055]
[1779817609414,31.57,75949.4,0.0,0.20183,0.00012,21.21009]
[1779817611124,31.57,75949.48,0.0,0.20184,0.00012,21.21081]
[1779817611213,31.57,75949.48,0.0,0.20184,0.00012,21.21081]
[1779817611222,31.57,75949.48,0.0,0.20184,0.00012,21.21081]
[1779817611248,31.57,75949.48,0.0,0.20184,0.00012,21.21081]
[1779817611428,31.57,75945.73,0.0,0.2014,0.00012,21.18196]
[1779817613163,31.57,75946.77,0.0,0.20153,0.00012,21.19013]
[1779817613200,31.57,75946.77,0.0,0.20153,0.00012,21.19013]
[1779817613442,31.57,75946.35,0.0,0.20148,0.00012,21.18701]
[1779817615188,31.57,75946.43,0.0,0.20149,0.00012,21.18775]
[1779817615225,31.57,75946.43,0.0,0.20149,0.00012,21.18775]
[1779817615456,31.57,75945.64,0.0,0.2014,0.00012,21.18177]
[1779817617224,31.57,75944.8,0.0,0.2013,0.00012,21.17541]
[1779817617264,31.57,75944.8,0.0,0.2013,0.00012,21.17541]
[1779817617470,31.57,75945.18,0.0,0.20135,0.00012,21.17848]
[1779817619281,31.57,75945.21,0.0,0.20135,0.00012,21.17884]
[1779817619317,31.57,75945.21,0.0,0.20135,0.00012,21.17884]
[1779817619484,31.57,75944.41,0.0,0.20126,0.00012,21.17279]
[1779817621310,31.57,75944.35,0.0,0.20126,0.00012,21.17263]
[1779817621651,31.57,75944.35,0.0,0.20126,0.00012,21.17263]
[1779817621687,31.57,75944.35,0.0,0.20126,0.00012,21.17263]
[1779817621753,31.57,75943.84,0.0,0.2012,0.00012,21.169]
[1779817623309,31.57,75943.84,0.0,0.20121,0.00012,21.16913]
[1779817623352,31.57,75943.84,0.0,0.20121,0.00012,21.16913]
[1779817623555,31.57,75932.83,0.0,0.19991,0.00012,21.08417]
[1779817625354,31.57,75932.76,0.0,0.19991,0.00012,21.08386]
[1779817625394,31.57,75932.76,0.0,0.19991,0.00012,21.08386]
[1779817625526,31.57,75931.17,0.0,0.19972,0.00012,21.07176]
[1779817627384,31.57,75930.96,0.0,0.1997,0.00012,21.07036]
[1779817627413,31.57,75930.96,0.0,0.1997,0.00012,21.07036]
[1779817627539,31.57,75930.78,0.0,0.19968,0.00012,21.06919]
[1779817629413,31.57,75927.2,0.0,0.19927,0.00012,21.04172]
[1779817629449,31.57,75927.2,0.0,0.19927,0.00012,21.04172]
[1779817629554,31.57,75927.45,0.0,0.1993,0.00012,21.04391]
[1779817631445,31.57,75926.45,0.0,0.19919,0.00012,21.03643]
[1779817631777,31.57,75925.65,0.0,0.1991,0.00012,21.03048]
[1779817633308,31.57,75923.95,0.0,0.1989,0.00012,21.01758]
[1779817633315,31.57,75923.95,0.0,0.1989,0.00012,21.01758]
[1779817633317,31.57,75923.95,0.0,0.1989,0.00012,21.01758]
[1779817633505,31.57,75923.95,0.0,0.1989,0.00012,21.01758]
[1779817633537,31.57,75923.95,0.0,0.1989,0.00012,21.01758]
[1779817633582,31.58,75923.95,0.0,0.19891,0.00012,21.01787]
[1779817634249,31.58,75923.95,0.0,0.19891,0.00012,21.01787]
[1779817635568,31.58,75923.29,0.0,0.19883,0.00012,21.01306]
[1779817635581,31.58,75923.29,0.0,0.19883,0.00012,21.01306]
[1779817635630,31.58,75914.11,0.0,0.19777,0.00012,20.94227]
[1779817637575,31.58,75914.11,0.0,0.19777,0.00012,20.94266]
[1779817637617,31.58,75914.11,0.0,0.19777,0.00012,20.94266]
[1779817637629,31.58,75915.09,0.0,0.19789,0.00012,20.95065]
[1779817638525,31.58,75915.09,0.0,0.19789,0.00012,20.95065]
[1779817638558,31.58,75915.09,0.0,0.19789,0.00012,20.95065]
[1779817638617,31.58,75915.09,0.0,0.1979,0.00012,20.95105]
[1779817639606,31.58,75915.09,0.0,0.1979,0.00012,20.95105]
[1779817639747,31.58,75911.26,0.0,0.19746,0.00012,20.92173]
[1779817641636,31.58,75910.61,0.0,0.19739,0.00012,20.91713]
[1779817641657,31.58,75910.61,0.0,0.19739,0.00012,20.91713]
[1779817643388,31.58,75904.07,0.0,0.19664,0.00012,20.86729]
[1779817643405,31.58,75904.07,0.0,0.19664,0.00012,20.86729]
[1779817643652,31.58,75904.07,0.0,0.19664,0.00012,20.86729]
[1779817643669,31.58,75904.07,0.0,0.19664,0.00012,20.86729]
[1779817643755,31.58,75903.9,0.0,0.19663,0.00012,20.86647]
[1779817643870,31.58,75903.9,0.0,0.19663,0.00012,20.86647]
[1779817644658,31.58,75903.9,0.0,0.19664,0.00012,20.86697]
[1779817645631,31.58,75903.9,0.0,0.19664,0.00012,20.86697]
[1779817645648,31.58,75903.9,0.0,0.19664,0.00012,20.86697]
[1779817645681,31.58,75903.9,0.0,0.19664,0.00012,20.86697]
[1779817645733,31.59,75904.85,0.0,0.19675,0.00012,20.87483]
[1779817647723,31.59,75904.85,0.0,0.19676,0.00012,20.87532]
[1779817647754,31.59,75904.85,0.0,0.19676,0.00012,20.87532]
[1779817647783,31.59,75902.96,0.0,0.19655,0.00012,20.86117]
[1779817649748,31.59,75902.96,0.0,0.19655,0.00012,20.86149]
[1779817649768,31.59,75900.75,0.0,0.1963,0.00012,20.84467]
[1779817651774,31.59,75901.65,0.0,0.19641,0.00012,20.85201]
[1779817651785,31.59,75901.65,0.0,0.19641,0.00012,20.85201]
[1779817651778,31.59,75901.72,0.0,0.1964,0.00012,20.84936]
[1779817652373,31.59,75901.72,0.0,0.1964,0.00012,20.84936]
[1779817652643,31.59,75901.72,0.0,0.1964,0.00012,20.84936]
[1779817652715,31.59,75901.72,0.0,0.19641,0.00012,20.8497]
[1779817652941,31.59,75901.72,0.0,0.19641,0.00012,20.8497]
[1779817653016,31.59,75901.72,0.0,0.19641,0.00012,20.8497]
[1779817653240,31.59,75901.72,0.0,0.19641,0.00012,20.8497]
[1779817653721,31.59,75935.98,0.0,0.20043,0.00012,21.11569]
[1779817654688,31.59,75935.98,0.0,0.20043,0.00012,21.11569]
[1779817654785,31.59,75934.36,0.0,0.20024,0.00012,21.10336]
[1779817655857,31.59,75934.36,0.0,0.20024,0.00012,21.10336]
[1779817655863,31.59,75934.36,0.0,0.20024,0.00012,21.10336]
[1779817655897,31.59,75934.36,0.0,0.20024,0.00012,21.10357]
[1779817656741,31.59,75934.36,0.0,0.20024,0.00012,21.10357]
[1779817656751,31.59,75934.36,0.0,0.20024,0.00012,21.10357]
[1779817656777,31.59,75934.36,0.0,0.20024,0.00012,21.10357]
[1779817656984,31.59,75929.4,0.0,0.19966,0.00012,21.06541]
[1779817657019,31.59,75929.4,0.0,0.19966,0.00012,21.06541]
[1779817657159,31.59,75929.4,0.0,0.19966,0.00012,21.06541]
[1779817657189,31.59,75929.4,0.0,0.19966,0.00012,21.06541]
[1779817657203,31.59,75929.4,0.0,0.19966,0.00012,21.06541]
[1779817657398,31.59,75929.4,0.0,0.19966,0.00012,21.06541]
[1779817657751,31.59,75929.4,0.0,0.19967,0.00012,21.06562]
[1779817658756,31.59,75918.05,0.0,0.19834,0.00012,20.97798]
[1779817659949,31.59,75918.24,0.0,0.19837,0.00012,20.9798]
[1779817659958,31.59,75918.24,0.0,0.19837,0.00012,20.9798]
[1779817659972,31.59,75918.24,0.0,0.19837,0.00012,20.9798]
[1779817659994,31.59,75918.24,0.0,0.19837,0.00012,20.9798]
[1779817660770,31.6,75920.89,0.0,0.19868,0.00012,21.00069]
[1779817661930,31.6,75920.96,0.0,0.1987,0.00012,21.00157]
[1779817661938,31.6,75920.96,0.0,0.1987,0.00012,21.00157]
[1779817661977,31.6,75920.96,0.0,0.1987,0.00012,21.00157]
[1779817662785,31.6,75921.87,0.0,0.19881,0.00012,21.00896]
[1779817663974,31.6,75925.23,0.0,0.19921,0.00012,21.0353]
[1779817664015,31.6,75925.23,0.0,0.19921,0.00012,21.0353]
[1779817664799,31.6,75924.33,0.0,0.1991,0.00012,21.02846]
[1779817665977,31.6,75924.91,0.0,0.19917,0.00012,21.03309]
[1779817665995,31.6,75924.91,0.0,0.19917,0.00012,21.03309]
[1779817666846,31.6,75924.91,0.0,0.19917,0.00012,21.03309]
[1779817666854,31.6,75924.91,0.0,0.19917,0.00012,21.03309]
[1779817666876,31.6,75925.4,0.0,0.19923,0.00012,21.03702]
[1779817667820,31.6,75925.47,0.0,0.19924,0.00012,21.03769]
[1779817668014,31.6,75925.47,0.0,0.19924,0.00012,21.03769]
[1779817668030,31.6,75925.47,0.0,0.19924,0.00012,21.03769]
[1779817668827,31.6,75925.14,0.0,0.19921,0.00012,21.03527]
[1779817670047,31.6,75925.14,0.0,0.19921,0.00012,21.03527]
[1779817670848,31.6,75926.35,0.0,0.19935,0.00012,21.04491]
[1779817675858,31.6,75926.53,0.0,0.19938,0.00012,21.04682]
[1779817678139,31.6,75927.85,0.0,0.19954,0.00012,21.05743]
[1779817678152,31.6,75927.85,0.0,0.19954,0.00012,21.05743]
[1779817683152,31.6,75926.34,0.0,0.19938,0.00012,21.04634]
[1779817683213,31.6,75926.34,0.0,0.19938,0.00012,21.04634]
[1779817683272,31.6,75926.34,0.0,0.19938,0.00012,21.04634]
[1779817683307,31.6,75926.34,0.0,0.19938,0.00012,21.04634]
[1779817683703,31.6,75926.34,0.0,0.19938,0.00012,21.04634]
[1779817683804,31.6,75923.88,0.0,0.19909,0.00012,21.02743]
[1779817683985,31.6,75923.88,0.0,0.19909,0.00012,21.02743]
[1779817684015,31.6,75923.88,0.0,0.19909,0.00012,21.02743]
[1779817684025,31.6,75923.88,0.0,0.19909,0.00012,21.02743]
[1779817684247,31.6,75923.88,0.0,0.19909,0.00012,21.02743]
[1779817684303,31.6,75923.88,0.0,0.19909,0.00012,21.02743]
[1779817684455,31.6,75923.88,0.0,0.19909,0.00012,21.02743]
[1779817684479,31.6,75923.88,0.0,0.19909,0.00012,21.02743]
[1779817684843,31.6,75923.88,0.0,0.19909,0.00012,21.02743]
[1779817684882,31.6,75923.88,0.0,0.19909,0.00012,21.02743]
[1779817684555,31.6,75933.53,0.0,0.20023,0.00012,21.10241]
[1779817685180,31.6,75933.53,0.0,0.20023,0.00012,21.10241]
[1779817685677,31.6,75937.56,0.0,0.20071,0.00012,21.13396]
[1779817686309,31.6,75937.56,0.0,0.20071,0.00012,21.13396]
[1779817686341,31.6,75937.56,0.0,0.20071,0.00012,21.13396]
[1779817686728,31.6,75936.9,0.0,0.20064,0.00012,21.12923]
[1779817688322,31.6,75936.9,0.0,0.20064,0.00012,21.12923]
[1779817688367,31.6,75936.9,0.0,0.20064,0.00012,21.12923]
[1779817688499,31.61,75937.24,0.0,0.20069,0.00012,21.13258]
[1779817689882,31.61,75937.24,0.0,0.20069,0.00012,21.13258]
[1779817690342,31.61,75937.03,0.0,0.20066,0.00012,21.13096]
[1779817690381,31.61,75937.03,0.0,0.20066,0.00012,21.13096]
[1779817690440,31.61,75938.83,0.0,0.20088,0.00012,21.14539]
[1779817692377,31.61,75938.83,0.0,0.20089,0.00012,21.14555]
[1779817692382,31.61,75938.83,0.0,0.20089,0.00012,21.14555]
[1779817692407,31.61,75938.83,0.0,0.20089,0.00012,21.14555]
[1779817692419,31.61,75939.9,0.0,0.20102,0.00012,21.15398]
[1779817694401,31.61,75939.9,0.0,0.20102,0.00012,21.15398]
[1779817694408,31.61,75939.9,0.0,0.20102,0.00012,21.15398]
[1779817694446,31.61,75939.9,0.0,0.20102,0.00012,21.15398]
[1779817694489,31.61,75939.38,0.0,0.20096,0.00012,21.15024]
[1779817696426,31.61,75939.38,0.0,0.20096,0.00012,21.15024]
[1779817696435,31.61,75939.38,0.0,0.20096,0.00012,21.15024]
[1779817696472,31.61,75939.38,0.0,0.20096,0.00012,21.15024]
[1779817696485,31.61,75938.88,0.0,0.2009,0.00012,21.14665]
[1779817698462,31.61,75938.88,0.0,0.2009,0.00012,21.14665]
[1779817698477,31.61,75938.88,0.0,0.2009,0.00012,21.14665]
[1779817698484,31.61,75938.88,0.0,0.2009,0.00012,21.14665]
[1779817698508,31.61,75938.88,0.0,0.2009,0.00012,21.14665]
[1779817698608,31.61,75938.03,0.0,0.20081,0.00012,21.14036]
[1779817700478,31.61,75938.03,0.0,0.20081,0.00012,21.14036]
[1779817700508,31.61,75938.03,0.0,0.20081,0.00012,21.14036]
[1779817700609,31.61,75937.9,0.0,0.2008,0.00012,21.13963]
[1779817702507,31.61,75937.9,0.0,0.2008,0.00012,21.13976]
[1779817702527,31.61,75937.9,0.0,0.2008,0.00012,21.13976]
[1779817702612,31.61,75938.28,0.0,0.20085,0.00012,21.14283]
[1779817704544,31.61,75938.28,0.0,0.20085,0.00012,21.14283]
[1779817704584,31.61,75938.28,0.0,0.20085,0.00012,21.14283]
[1779817704612,31.61,75938.28,0.0,0.20085,0.00012,21.14283]
[1779817704714,31.61,75939.23,0.0,0.20096,0.00012,21.15043]
[1779817706607,31.61,75939.23,0.0,0.20096,0.00012,21.15043]
[1779817706623,31.61,75939.23,0.0,0.20096,0.00012,21.15043]
[1779817706708,31.61,75939.52,0.0,0.201,0.00012,21.15292]
[1779817708618,31.61,75939.52,0.0,0.201,0.00012,21.15292]
[1779817708661,31.61,75939.52,0.0,0.201,0.00012,21.15292]
[1779817708701,31.61,75941.25,0.0,0.20121,0.00012,21.16652]
[1779817710453,31.61,75941.25,0.0,0.20121,0.00012,21.16652]
[1779817710485,31.61,75941.25,0.0,0.20121,0.00012,21.16652]
[1779817710845,31.61,75941.28,0.0,0.20122,0.00012,21.16698]
[1779817710986,31.61,75941.28,0.0,0.20122,0.00012,21.16698]
[1779817711020,31.61,75941.28,0.0,0.20122,0.00012,21.16698]
[1779817711244,31.61,75941.28,0.0,0.20122,0.00012,21.16698]
[1779817711439,31.61,75941.28,0.0,0.20122,0.00012,21.16698]
[1779817711500,31.61,75941.28,0.0,0.20122,0.00012,21.16698]
[1779817711589,31.61,75941.28,0.0,0.20122,0.00012,21.16698]
[1779817711627,31.61,75941.28,0.0,0.20122,0.00012,21.16698]
[1779817711720,31.61,75941.28,0.0,0.20122,0.00012,21.16698]
[1779817711799,31.61,75941.28,0.0,0.20122,0.00012,21.16698]
[1779817711813,31.61,75941.28,0.0,0.20122,0.00012,21.16698]
[1779817711899,31.61,75954.33,0.0,0.20274,0.00012,21.26441]
[1779817712001,31.61,75954.33,0.0,0.20274,0.00012,21.26441]
[1779817712773,31.61,75954.33,0.0,0.20274,0.00012,21.26441]
[1779817712802,31.61,75954.33,0.0,0.20274,0.00012,21.26441]
[1779817712826,31.61,75954.33,0.0,0.20274,0.00012,21.26441]
[1779817712928,31.61,75961.59,0.0,0.2036,0.00012,21.32051]
[1779817714750,31.61,75961.02,0.0,0.20354,0.00012,21.31624]
[1779817714789,31.61,75961.02,0.0,0.20354,0.00012,21.31624]
[1779817714837,31.61,75962.91,0.0,0.20377,0.00012,21.33091]
[1779817716751,31.61,75962.91,0.0,0.20377,0.00012,21.33091]
[1779817716774,31.61,75962.91,0.0,0.20377,0.00012,21.33091]
[1779817716853,31.61,75962.94,0.0,0.20377,0.00012,21.33135]
[1779817718787,31.62,75967.2,0.0,0.20428,0.00012,21.36424]
[1779817718806,31.62,75967.2,0.0,0.20428,0.00012,21.36424]
[1779817718882,31.62,75967.89,0.0,0.20436,0.00012,21.36962]
[1779817720826,31.62,75967.45,0.0,0.20431,0.00012,21.3663]
[1779817720836,31.62,75967.45,0.0,0.20431,0.00012,21.3663]
[1779817720852,31.62,75967.45,0.0,0.20431,0.00012,21.3663]
[1779817720925,31.62,75968.18,0.0,0.2044,0.00012,21.37199]
[1779817722860,31.62,75968.4,0.0,0.20443,0.00012,21.37375]
[1779817722865,31.62,75968.4,0.0,0.20443,0.00012,21.37375]
[1779817722886,31.62,75968.4,0.0,0.20443,0.00012,21.37375]
[1779817723725,31.62,75968.24,0.0,0.20441,0.00012,21.37265]
[1779817724012,31.62,75968.24,0.0,0.20441,0.00012,21.37265]
[1779817724102,31.62,75968.24,0.0,0.20441,0.00012,21.37265]
[1779817724317,31.62,75968.24,0.0,0.20441,0.00012,21.37265]
[1779817724424,31.62,75968.24,0.0,0.20441,0.00012,21.37265]
[1779817724437,31.62,75968.24,0.0,0.20441,0.00012,21.37265]
[1779817724461,31.62,75968.24,0.0,0.20441,0.00012,21.37265]
[1779817724687,31.62,75968.24,0.0,0.20441,0.00012,21.37265]
[1779817724879,31.62,75968.24,0.0,0.20441,0.00012,21.37265]
[1779817724899,31.62,75968.24,0.0,0.20441,0.00012,21.37265]
[1779817724759,31.62,75976.58,0.0,0.20541,0.00012,21.43682]
[1779817725235,31.62,75976.58,0.0,0.20541,0.00012,21.43682]
[1779817726929,31.62,75976.58,0.0,0.20541,0.00012,21.43682]
[1779817726964,31.62,75976.13,0.0,0.20536,0.00012,21.43369]
[1779817726981,31.62,75976.13,0.0,0.20536,0.00012,21.43369]
[1779817727010,31.62,75976.13,0.0,0.20536,0.00012,21.43369]
[1779817727238,31.62,75976.13,0.0,0.20536,0.00012,21.43369]
[1779817728964,31.62,75976.28,0.0,0.20538,0.00012,21.43517]
[1779817728970,31.62,75976.28,0.0,0.20538,0.00012,21.43517]
[1779817728992,31.62,75976.28,0.0,0.20538,0.00012,21.43517]
[1779817729253,31.62,75976.28,0.0,0.20538,0.00012,21.43517]
[1779817730985,31.62,75977.69,0.0,0.20555,0.00012,21.44616]
[1779817730994,31.62,75977.69,0.0,0.20555,0.00012,21.44616]
[1779817731025,31.62,75977.69,0.0,0.20555,0.00012,21.44616]
[1779817731504,31.62,75977.69,0.0,0.20555,0.00012,21.44616]
[1779817731515,31.62,75977.69,0.0,0.20555,0.00012,21.44616]
[1779817731557,31.62,75977.69,0.0,0.20555,0.00012,21.44616]
[1779817731882,31.62,75979.17,0.0,0.20573,0.00012,21.45782]
[1779817732714,31.62,75979.17,0.0,0.20573,0.00012,21.45782]
[1779817732757,31.62,75979.17,0.0,0.20573,0.00012,21.45782]
[1779817732763,31.62,75979.17,0.0,0.20573,0.00012,21.45782]
[1779817732792,31.62,75979.17,0.0,0.20573,0.00012,21.45782]
[1779817732810,31.62,75975.45,0.0,0.20529,0.00012,21.42939]
[1779817733030,31.62,75975.45,0.0,0.20529,0.00012,21.42939]
[1779817733042,31.62,75975.45,0.0,0.20529,0.00012,21.42939]
[1779817733062,31.62,75975.45,0.0,0.20529,0.00012,21.42939]
[1779817733846,31.62,75970.92,0.0,0.20475,0.00012,21.39475]
[1779817735084,31.62,75970.92,0.0,0.20475,0.00012,21.3948]
[1779817735092,31.62,75970.92,0.0,0.20475,0.00012,21.3948]
[1779817735130,31.62,75970.92,0.0,0.20475,0.00012,21.3948]
[1779817735294,31.62,75971.26,0.0,0.2048,0.00012,21.39746]
[1779817736553,31.62,75971.26,0.0,0.2048,0.00012,21.39746]
[1779817736579,31.62,75971.26,0.0,0.2048,0.00012,21.39746]
[1779817736587,31.62,75971.84,0.0,0.20487,0.00012,21.40196]
[1779817737073,31.62,75971.84,0.0,0.20487,0.00012,21.40196]
[1779817737090,31.62,75971.84,0.0,0.20487,0.00012,21.40196]
[1779817737308,31.62,75971.84,0.0,0.20487,0.00012,21.40201]
[1779817739119,31.62,75971.79,0.0,0.20486,0.00012,21.40168]
[1779817739146,31.62,75971.79,0.0,0.20486,0.00012,21.40168]
[1779817739322,31.62,75971.87,0.0,0.20487,0.00012,21.40234]
[1779817741147,31.62,75974.19,0.0,0.20515,0.00012,21.42019]
[1779817741556,31.62,75974.19,0.0,0.20515,0.00012,21.42019]
[1779817741563,31.62,75974.19,0.0,0.20515,0.00012,21.42019]
[1779817741586,31.62,75974.19,0.0,0.20515,0.00012,21.42019]
[1779817741627,31.62,75974.19,0.0,0.20515,0.00012,21.42019]
[1779817741635,31.62,75975.52,0.0,0.20531,0.00012,21.43044]
[1779817743186,31.62,75981.45,0.0,0.20602,0.00012,21.476]
[1779817743206,31.62,75981.45,0.0,0.20602,0.00012,21.476]
[1779817743350,31.62,75981.45,0.0,0.20602,0.00012,21.47596]
[1779817745223,31.62,75981.71,0.0,0.20605,0.00012,21.47793]
[1779817745229,31.62,75981.71,0.0,0.20605,0.00012,21.47793]
[1779817745245,31.62,75981.71,0.0,0.20605,0.00012,21.47793]
[1779817745391,31.62,75978.82,0.0,0.2057,0.00012,21.45587]
[1779817747248,31.62,75978.82,0.0,0.20571,0.00012,21.45603]
[1779817747299,31.62,75978.82,0.0,0.20571,0.00012,21.45603]
[1779817747399,31.62,75979.21,0.0,0.20576,0.00012,21.45918]
[1779817749303,31.62,75979.21,0.0,0.20576,0.00012,21.45933]
[1779817749325,31.62,75979.21,0.0,0.20576,0.00012,21.45933]
[1779817749425,31.62,75983.12,0.0,0.20623,0.00012,21.48947]
[1779817751328,31.62,75983.12,0.0,0.20623,0.00012,21.48959]
[1779817751345,31.62,75983.12,0.0,0.20623,0.00012,21.48959]
[1779817751430,31.62,75983.44,0.0,0.20627,0.00012,21.49215]
[1779817753361,31.62,75983.44,0.0,0.20627,0.00012,21.49227]
[1779817753382,31.62,75983.44,0.0,0.20627,0.00012,21.49227]
[1779817753540,31.62,75983.44,0.0,0.20627,0.00012,21.49227]
[1779817753966,31.62,75984.08,0.0,0.20635,0.00012,21.49729]
[1779817755783,31.62,75995.97,0.0,0.20778,0.00012,21.58859]
[1779817756194,31.62,75995.97,0.0,0.20778,0.00012,21.58859]
[1779817756238,31.62,75995.97,0.0,0.20778,0.00012,21.58859]
[1779817756318,31.62,75995.97,0.0,0.20778,0.00012,21.58859]
[1779817756352,31.62,75995.97,0.0,0.20778,0.00012,21.58859]
[1779817756408,31.62,75995.97,0.0,0.20778,0.00012,21.58859]
[1779817756443,31.62,75996.1,0.0,0.20779,0.00012,21.58958]
[1779817757534,31.62,75996.1,0.0,0.20779,0.00012,21.58958]
[1779817757558,31.62,75996.1,0.0,0.20779,0.00012,21.58958]
[1779817757582,31.62,75996.1,0.0,0.20779,0.00012,21.58958]
[1779817757625,31.62,75996.1,0.0,0.20779,0.00012,21.58958]
[1779817757660,31.62,75997.32,0.0,0.20794,0.00012,21.59909]
[1779817759555,31.62,75997.32,0.0,0.20794,0.00012,21.59909]
[1779817759563,31.62,75997.32,0.0,0.20794,0.00012,21.59909]
[1779817759574,31.62,75997.32,0.0,0.20794,0.00012,21.59909]
[1779817759598,31.62,75997.32,0.0,0.20794,0.00012,21.59909]
[1779817759619,31.62,75998.81,0.0,0.20812,0.00012,21.61048]
[1779817761548,31.62,75998.81,0.0,0.20812,0.00012,21.61047]
[1779817761563,31.62,75998.81,0.0,0.20812,0.00012,21.61047]
[1779817761585,31.62,75998.81,0.0,0.20812,0.00012,21.61047]
[1779817761898,31.62,76000.17,0.0,0.20829,0.00012,21.62087]
[1779817763495,31.62,76001.49,0.0,0.20844,0.00012,21.63095]
[1779817763727,31.62,76001.49,0.0,0.20844,0.00012,21.63095]
[1779817763882,31.62,76001.49,0.0,0.20844,0.00012,21.63095]
[1779817763983,31.62,76021.23,0.0,0.21083,0.00012,21.78188]
[1779817763998,31.62,76021.23,0.0,0.21083,0.00012,21.78188]
[1779817764127,31.62,76021.23,0.0,0.21083,0.00012,21.78188]
[1779817764203,31.62,76021.23,0.0,0.21083,0.00012,21.78188]
[1779817764587,31.62,76021.23,0.0,0.21083,0.00012,21.78188]
[1779817764613,31.62,76021.23,0.0,0.21083,0.00012,21.78188]
[1779817764616,31.62,76022.19,0.0,0.21095,0.00012,21.7893]
[1779817765667,31.62,76022.19,0.0,0.21095,0.00012,21.7893]
[1779817765723,31.62,76022.19,0.0,0.21095,0.00012,21.7893]
[1779817765831,31.62,76022.19,0.0,0.21095,0.00012,21.7893]
[1779817765889,31.62,76024.58,0.0,0.21124,0.00012,21.80761]
[1779817767706,31.62,76024.58,0.0,0.21124,0.00012,21.80768]
[1779817767727,31.62,76024.58,0.0,0.21124,0.00012,21.80768]
[1779817767745,31.62,76024.58,0.0,0.21124,0.00012,21.80768]
[1779817767771,31.62,76029.45,0.0,0.21183,0.00012,21.84485]
[1779817769667,31.62,76029.45,0.0,0.21183,0.00012,21.84487]
[1779817769672,31.62,76029.45,0.0,0.21183,0.00012,21.84487]
[1779817769711,31.62,76029.45,0.0,0.21183,0.00012,21.84487]
[1779817769750,31.62,76030.32,0.0,0.21194,0.00012,21.85152]
[1779817770496,31.62,76030.32,0.0,0.21194,0.00012,21.85152]
[1779817770527,31.62,76030.32,0.0,0.21194,0.00012,21.85152]
[1779817770600,31.62,76034.07,0.0,0.21239,0.00012,21.88009]
[1779817771201,31.62,76034.07,0.0,0.21239,0.00012,21.88009]
[1779817771717,31.62,76034.07,0.0,0.21239,0.00012,21.88009]
[1779817771808,31.62,76034.07,0.0,0.21239,0.00012,21.88009]
[1779817772000,31.62,76034.07,0.0,0.21239,0.00012,21.88009]
[1779817772013,31.62,76034.07,0.0,0.21239,0.00012,21.88009]
[1779817771872,31.62,76057.96,0.0,0.21529,0.00012,22.05802]
[1779817772038,31.62,76057.96,0.0,0.21529,0.00012,22.05802]
[1779817772053,31.62,76057.96,0.0,0.21529,0.00012,22.05802]
[1779817772088,31.62,76057.96,0.0,0.21529,0.00012,22.05802]
[1779817772190,31.62,76057.96,0.0,0.21529,0.00012,22.05802]
[1779817772300,31.62,76057.96,0.0,0.21529,0.00012,22.05802]
[1779817772726,31.62,76057.96,0.0,0.21529,0.00012,22.05802]
[1779817772740,31.62,76057.96,0.0,0.21529,0.00012,22.05802]
[1779817772748,31.62,76057.96,0.0,0.21529,0.00012,22.05802]
[1779817772828,31.62,76067.7,0.0,0.21649,0.00012,22.13201]
[1779817773795,31.62,76067.7,0.0,0.21649,0.00012,22.13201]
[1779817773802,31.62,76067.7,0.0,0.21649,0.00012,22.13201]
[1779817773833,31.62,76067.7,0.0,0.21649,0.00012,22.13201]
[1779817773934,31.62,76065.88,0.0,0.21627,0.00012,22.11825]
[1779817774846,31.62,76065.88,0.0,0.21627,0.00012,22.11825]
[1779817775785,31.62,76063.72,0.0,0.216,0.00012,22.10192]
[1779817775799,31.62,76063.72,0.0,0.216,0.00012,22.10192]
[1779817775826,31.62,76063.72,0.0,0.216,0.00012,22.10192]
[1779817775894,31.62,76059.29,0.0,0.21546,0.00012,22.0684]
[1779817777866,31.62,76060.04,0.0,0.21555,0.00012,22.07414]
[1779817777873,31.62,76060.04,0.0,0.21555,0.00012,22.07414]
[1779817777882,31.62,76060.04,0.0,0.21555,0.00012,22.07414]
[1779817777909,31.62,76060.04,0.0,0.21555,0.00012,22.07414]
[1779817777953,31.62,76052.93,0.0,0.21468,0.00012,22.02031]
[1779817778486,31.62,76052.93,0.0,0.21468,0.00012,22.02031]
[1779817778518,31.62,76052.93,0.0,0.21468,0.00012,22.02031]
[1779817778616,31.62,76052.93,0.0,0.21468,0.00012,22.02013]
[1779817779874,31.62,76052.93,0.0,0.21468,0.00012,22.02013]
[1779817779892,31.62,76052.93,0.0,0.21468,0.00012,22.02013]
[1779817780008,31.62,76052.93,0.0,0.21468,0.00012,22.02013]
[1779817779975,31.62,76062.9,0.0,0.2159,0.00012,22.09561]
[1779817780849,31.62,76062.9,0.0,0.2159,0.00012,22.09561]
[1779817780861,31.62,76062.9,0.0,0.2159,0.00012,22.09561]
[1779817780879,31.62,76062.9,0.0,0.2159,0.00012,22.09561]
[1779817780950,31.62,76056.87,0.0,0.21516,0.00012,22.04982]
[1779817781602,31.62,76056.87,0.0,0.21516,0.00012,22.04982]
[1779817781679,31.62,76056.87,0.0,0.21516,0.00012,22.04982]
[1779817781691,31.62,76056.87,0.0,0.21516,0.00012,22.04982]
[1779817781835,31.62,76056.87,0.0,0.21516,0.00012,22.04982]
[1779817781906,31.62,76046.53,0.0,0.21389,0.00012,21.97116]
[1779817783983,31.62,76046.53,0.0,0.21389,0.00012,21.97104]
[1779817783992,31.62,76040.42,0.0,0.21314,0.00012,21.92455]
[1779817784039,31.62,76040.42,0.0,0.21314,0.00012,21.92455]
[1779817786012,31.62,76040.42,0.0,0.21314,0.00012,21.92448]
[1779817786020,31.62,76040.42,0.0,0.21314,0.00012,21.92448]
[1779817786116,31.62,76038.34,0.0,0.21288,0.00012,21.90861]
[1779817786711,31.62,76037.68,0.0,0.2128,0.00012,21.90354]
[1779817788030,31.62,76037.68,0.0,0.2128,0.00012,21.90354]
[1779817788099,31.62,76041.71,0.0,0.21329,0.00012,21.93409]
[1779817788718,31.62,76038.13,0.0,0.21285,0.00012,21.90681]
[1779817790070,31.62,76041.58,0.0,0.21327,0.00012,21.93294]
[1779817790120,31.62,76041.58,0.0,0.21327,0.00012,21.93294]
[1779817790576,31.62,76041.58,0.0,0.21327,0.00012,21.93294]
[1779817791034,31.62,76041.74,0.0,0.21329,0.00012,21.93407]
[1779817792069,31.62,76043.56,0.0,0.21351,0.00012,21.94781]
[1779817792155,31.62,76043.56,0.0,0.21351,0.00012,21.94781]
[1779817792745,31.62,76043.56,0.0,0.21351,0.00012,21.94771]
[1779817794021,31.62,76043.56,0.0,0.21351,0.00012,21.94771]
[1779817794033,31.62,76043.56,0.0,0.21351,0.00012,21.94771]
[1779817794055,31.62,76044.11,0.0,0.21358,0.00012,21.95176]
[1779817794109,31.62,76044.11,0.0,0.21358,0.00012,21.95176]
[1779817794149,31.62,76044.11,0.0,0.21358,0.00012,21.95176]
[1779817794760,31.62,76044.11,0.0,0.21357,0.00012,21.95166]
[1779817796157,31.62,76042.17,0.0,0.21334,0.00012,21.93683]
[1779817796204,31.62,76042.17,0.0,0.21334,0.00012,21.93683]
[1779817796774,31.62,76041.64,0.0,0.21327,0.00012,21.93271]
[1779817798181,31.62,76044.2,0.0,0.21358,0.00012,21.95206]
[1779817798201,31.62,76044.2,0.0,0.21358,0.00012,21.95206]
[1779817798787,31.62,76042.89,0.0,0.21342,0.00012,21.94201]
[1779817800223,31.62,76041.26,0.0,0.21322,0.00012,21.92953]
[1779817800272,31.62,76041.26,0.0,0.21322,0.00012,21.92953]
[1779817800802,31.62,76041.26,0.0,0.21322,0.00012,21.92944]
[1779817802244,31.62,76042.37,0.0,0.21335,0.00012,21.93778]
[1779817802578,31.62,76042.37,0.0,0.21335,0.00012,21.93778]
[1779817802587,31.62,76042.37,0.0,0.21335,0.00012,21.93778]
[1779817802589,31.62,76042.37,0.0,0.21335,0.00012,21.93778]
[1779817802596,31.62,76042.37,0.0,0.21335,0.00012,21.93778]
[1779817802625,31.62,76042.37,0.0,0.21335,0.00012,21.93778]
[1779817802818,31.62,76043.7,0.0,0.21351,0.00012,21.94778]
[1779817804301,31.62,76043.67,0.0,0.21351,0.00012,21.94745]
[1779817804357,31.62,76043.67,0.0,0.21351,0.00012,21.94745]
[1779817804833,31.62,76042.38,0.0,0.21335,0.00012,21.93754]
[1779817806351,31.62,76042.3,0.0,0.21334,0.00012,21.93684]
[1779817806390,31.62,76042.3,0.0,0.21334,0.00012,21.93684]
[1779817806847,31.62,76040.25,0.0,0.21308,0.00012,21.92116]
[1779817808365,31.62,76034.09,0.0,0.21233,0.00012,21.87427]
[1779817808396,31.62,76034.09,0.0,0.21233,0.00012,21.87427]
[1779817808402,31.62,76034.09,0.0,0.21233,0.00012,21.87427]
[1779817808419,31.62,76034.09,0.0,0.21233,0.00012,21.87427]
[1779817808450,31.62,76034.09,0.0,0.21233,0.00012,21.87427]
[1779817808566,31.62,76034.09,0.0,0.21233,0.00012,21.87427]
[1779817808617,31.62,76034.09,0.0,0.21233,0.00012,21.87427]
[1779817809052,31.62,76023.09,0.0,0.211,0.00012,21.79043]
[1779817810876,31.62,76009.04,0.0,0.2093,0.00012,21.6831]
[1779817812501,31.62,76006.1,0.0,0.20894,0.00012,21.66069]
[1779817812547,31.62,76006.1,0.0,0.20894,0.00012,21.66069]
[1779817812888,31.62,76006.89,0.0,0.20904,0.00012,21.66677]
[1779817813459,31.62,76006.89,0.0,0.20904,0.00012,21.66677]
[1779817813896,31.62,76006.5,0.0,0.20899,0.00012,21.66384]
[1779817816386,31.62,75998.67,0.0,0.20805,0.00012,21.60379]
[1779817816398,31.62,75998.67,0.0,0.20805,0.00012,21.60379]
[1779817816402,31.62,75998.67,0.0,0.20805,0.00012,21.60379]
[1779817816423,31.62,75998.67,0.0,0.20805,0.00012,21.60379]
[1779817816533,31.62,75998.67,0.0,0.20805,0.00012,21.60379]
[1779817816541,31.62,75998.67,0.0,0.20805,0.00012,21.60379]
[1779817816545,31.62,75998.67,0.0,0.20805,0.00012,21.60379]
[1779817817073,31.62,75997.43,0.0,0.2079,0.00012,21.59424]
[1779817818559,31.62,75997.56,0.0,0.20791,0.00012,21.59519]
[1779817818580,31.62,75997.56,0.0,0.20791,0.00012,21.59519]
[1779817819074,31.62,75997.62,0.0,0.20792,0.00012,21.59559]
[1779817820553,31.62,75997.62,0.0,0.20792,0.00012,21.59558]
[1779817820586,31.62,75997.62,0.0,0.20792,0.00012,21.59558]
[1779817820949,31.62,75997.6,0.0,0.20792,0.00012,21.5954]
[1779817822595,31.62,75996.66,0.0,0.2078,0.00012,21.58816]
[1779817822620,31.62,75996.66,0.0,0.2078,0.00012,21.58816]
[1779817823066,31.62,75996.11,0.0,0.20774,0.00012,21.58392]
[1779817824610,31.62,75996.11,0.0,0.20773,0.00012,21.58389]
[1779817825084,31.62,75995.79,0.0,0.2077,0.00012,21.58141]
[1779817830098,31.62,75992.16,0.0,0.20726,0.00012,21.55346]
[1779817830689,31.62,75992.16,0.0,0.20726,0.00012,21.55346]
[1779817830698,31.62,75992.16,0.0,0.20726,0.00012,21.55346]
[1779817832719,31.62,75989.29,0.0,0.20689,0.00012,21.5279]
[1779817832753,31.62,75989.29,0.0,0.20689,0.00012,21.5279]
[1779817833078,31.62,75984.54,0.0,0.20632,0.00012,21.49149]
[1779817834742,31.62,75984.54,0.0,0.20632,0.00012,21.49151]
[1779817834766,31.62,75984.54,0.0,0.20632,0.00012,21.49151]
[1779817834869,31.62,75984.54,0.0,0.20632,0.00012,21.49151]
[1779817834930,31.62,75984.54,0.0,0.20632,0.00012,21.49151]
[1779817835079,31.62,75976.5,0.0,0.20536,0.00012,21.42984]
[1779817836783,31.62,75976.5,0.0,0.20536,0.00012,21.4299]
[1779817837089,31.62,75971.76,0.0,0.2048,0.00012,21.39359]
[1779817838809,31.62,75971.76,0.0,0.2048,0.00012,21.39373]
[1779817838818,31.62,75971.76,0.0,0.2048,0.00012,21.39373]
[1779817840828,31.62,75971.84,0.0,0.20481,0.00012,21.39466]
[1779817840860,31.62,75971.84,0.0,0.20481,0.00012,21.39466]
[1779817841094,31.62,75970.5,0.0,0.20466,0.00012,21.38451]
[1779817842853,31.62,75971.44,0.0,0.20477,0.00012,21.3919]
[1779817842884,31.62,75971.44,0.0,0.20477,0.00012,21.3919]
[1779817842941,31.62,75972.15,0.0,0.20486,0.00012,21.39751]
[1779817844884,31.62,75972.15,0.0,0.20486,0.00012,21.39751]
[1779817844922,31.62,75972.15,0.0,0.20486,0.00012,21.39751]
[1779817844929,31.62,75971.87,0.0,0.20483,0.00012,21.39565]
[1779817846284,31.62,75971.87,0.0,0.20483,0.00012,21.39565]
[1779817846338,31.62,75971.87,0.0,0.20483,0.00012,21.39565]
[1779817846955,31.62,75971.87,0.0,0.20483,0.00012,21.39565]
[1779817846965,31.62,75971.87,0.0,0.20483,0.00012,21.39565]
[1779817847003,31.62,75971.87,0.0,0.20483,0.00012,21.39565]
[1779817847032,31.62,75969.34,0.0,0.20453,0.00012,21.37652]
[1779817848977,31.62,75963.66,0.0,0.20386,0.00012,21.33283]
[1779817849008,31.62,75963.66,0.0,0.20386,0.00012,21.33283]
[1779817849067,31.62,75963.3,0.0,0.20382,0.00012,21.33047]
[1779817850072,31.62,75963.3,0.0,0.20382,0.00012,21.33047]
[1779817850119,31.62,75963.3,0.0,0.20382,0.00012,21.33047]
[1779817850971,31.62,75963.3,0.0,0.20382,0.00012,21.33047]
[1779817851005,31.62,75963.3,0.0,0.20382,0.00012,21.33047]
[1779817851091,31.62,75961.54,0.0,0.20362,0.00012,21.3174]
[1779817853022,31.62,75963.68,0.0,0.20388,0.00012,21.33396]
[1779817853063,31.62,75961.77,0.0,0.20365,0.00012,21.31933]
[1779817855035,31.62,75957.69,0.0,0.20317,0.00012,21.28801]
[1779817855037,31.62,75957.69,0.0,0.20317,0.00012,21.28801]
[1779817855055,31.62,75957.69,0.0,0.20317,0.00012,21.28801]
[1779817855053,31.62,75958.27,0.0,0.20324,0.00012,21.29261]
[1779817856084,31.62,75957.52,0.0,0.20315,0.00012,21.28696]
[1779817859077,31.62,75956.52,0.0,0.20304,0.00012,21.27953]
[1779817859093,31.62,75956.52,0.0,0.20304,0.00012,21.27953]
[1779817859119,31.62,75956.52,0.0,0.20304,0.00012,21.27953]
[1779817859651,31.62,75955.63,0.0,0.20293,0.00012,21.27281]
[1779817859679,31.62,75955.63,0.0,0.20293,0.00012,21.27281]
[1779817859861,31.62,75955.63,0.0,0.20293,0.00012,21.27281]
[1779817859889,31.62,75955.63,0.0,0.20293,0.00012,21.27281]
[1779817860078,31.62,75955.63,0.0,0.20293,0.00012,21.27281]
[1779817859961,31.63,75956.21,0.0,0.20301,0.00012,21.27742]
[1779817863156,31.63,75955.42,0.0,0.20292,0.00012,21.27207]
[1779817863161,31.63,75955.42,0.0,0.20292,0.00012,21.27207]
[1779817863196,31.63,75955.42,0.0,0.20292,0.00012,21.27207]
[1779817863915,31.63,75958.91,0.0,0.20334,0.00012,21.29925]
[1779817865195,31.63,75958.91,0.0,0.20334,0.00012,21.29925]
[1779817865199,31.63,75958.91,0.0,0.20334,0.00012,21.29925]
[1779817865236,31.63,75958.91,0.0,0.20334,0.00012,21.29925]
[1779817865385,31.63,75960.47,0.0,0.20353,0.00012,21.31153]
[1779817866902,31.63,75960.47,0.0,0.20353,0.00012,21.31153]
[1779817866938,31.63,75960.47,0.0,0.20353,0.00012,21.31153]
[1779817866968,31.63,75960.47,0.0,0.20353,0.00012,21.31153]
[1779817867001,31.63,75962.11,0.0,0.20374,0.00012,21.3247]
[1779817867450,31.63,75962.11,0.0,0.20374,0.00012,21.3247]
[1779817867492,31.63,75962.11,0.0,0.20374,0.00012,21.3247]
[1779817867528,31.63,75962.11,0.0,0.20374,0.00012,21.3247]
[1779817867530,31.63,75962.11,0.0,0.20374,0.00012,21.3247]
[1779817867556,31.63,75962.11,0.0,0.20374,0.00012,21.3247]
[1779817867699,31.63,75972.14,0.0,0.20493,0.00012,21.40182]
[1779817869254,31.63,75974.99,0.0,0.20527,0.00012,21.42398]
[1779817869262,31.63,75974.99,0.0,0.20527,0.00012,21.42398]
[1779817869273,31.63,75974.99,0.0,0.20527,0.00012,21.42398]
[1779817869300,31.63,75974.99,0.0,0.20527,0.00012,21.42398]
[1779817869343,31.63,75973.16,0.0,0.20506,0.00012,21.4101]
[1779817870504,31.63,75973.16,0.0,0.20506,0.00012,21.4101]
[1779817870526,31.63,75973.16,0.0,0.20506,0.00012,21.4101]
[1779817870545,31.63,75973.16,0.0,0.20506,0.00012,21.4101]
[1779817870581,31.63,75974.5,0.0,0.20522,0.00012,21.42072]
[1779817871317,31.63,75974.5,0.0,0.20522,0.00012,21.42072]
[1779817871322,31.63,75974.5,0.0,0.20522,0.00012,21.42072]
[1779817871375,31.63,75974.5,0.0,0.20522,0.00012,21.42072]
[1779817871637,31.63,75981.5,0.0,0.20606,0.00012,21.47446]
[1779817873380,31.63,75984.75,0.0,0.20645,0.00012,21.49982]
[1779817873393,31.63,75984.75,0.0,0.20645,0.00012,21.49982]
[1779817873413,31.63,75984.75,0.0,0.20645,0.00012,21.49982]
[1779817873945,31.63,75984.63,0.0,0.20644,0.00012,21.49913]
[1779817875389,31.63,75984.44,0.0,0.20642,0.00012,21.49768]
[1779817875395,31.63,75984.44,0.0,0.20642,0.00012,21.49768]
[1779817876071,31.63,75985.37,0.0,0.20654,0.00012,21.50529]
[1779817877413,31.63,75985.7,0.0,0.20658,0.00012,21.50805]
[1779817877422,31.63,75985.7,0.0,0.20658,0.00012,21.50805]
[1779817879448,31.63,75986.23,0.0,0.20665,0.00012,21.51255]
[1779817879457,31.63,75986.23,0.0,0.20665,0.00012,21.51255]
[1779817879489,31.63,75986.23,0.0,0.20665,0.00012,21.51255]
[1779817879546,31.63,75987.09,0.0,0.20676,0.00012,21.51922]
[1779817880574,31.63,75987.09,0.0,0.20676,0.00012,21.51922]
[1779817880621,31.63,75987.09,0.0,0.20676,0.00012,21.51922]
[1779817880676,31.63,75986.51,0.0,0.20669,0.00012,21.51485]
[1779817881489,31.63,75986.51,0.0,0.20669,0.00012,21.51485]
[1779817881529,31.63,75986.51,0.0,0.20669,0.00012,21.51485]
[1779817881842,31.63,75980.85,0.0,0.20601,0.00012,21.47152]
[1779817883529,31.64,75979.81,0.0,0.20589,0.00012,21.46367]
[1779817883554,31.64,75979.81,0.0,0.20589,0.00012,21.46367]
[1779817883627,31.64,75980.11,0.0,0.20593,0.00012,21.46611]
[1779817885542,31.64,75980.11,0.0,0.20593,0.00012,21.46611]
[1779817885581,31.64,75980.11,0.0,0.20593,0.00012,21.46611]
[1779817885643,31.64,75981.87,0.0,0.20614,0.00012,21.47987]
[1779817887566,31.64,75981.87,0.0,0.20614,0.00012,21.47987]
[1779817888124,31.64,75980.25,0.0,0.20595,0.00012,21.46767]
[1779817891610,31.64,75983.27,0.0,0.2063,0.00012,21.48767]
[1779817891621,31.64,75983.27,0.0,0.2063,0.00012,21.48767]
[1779817891633,31.64,75983.27,0.0,0.2063,0.00012,21.48767]
[1779817892882,31.64,75982.55,0.0,0.20621,0.00012,21.48225]
[1779817893035,31.64,75982.55,0.0,0.20621,0.00012,21.48225]
[1779817893072,31.64,75982.55,0.0,0.20621,0.00012,21.48225]
[1779817893095,31.64,75982.55,0.0,0.20621,0.00012,21.48225]
[1779817893107,31.64,75980.3,0.0,0.20595,0.00012,21.46511]
[1779817893185,31.64,75980.3,0.0,0.20595,0.00012,21.46511]
[1779817893677,31.64,75980.3,0.0,0.20595,0.00012,21.46511]
[1779817893699,31.64,75980.3,0.0,0.20595,0.00012,21.46511]
[1779817893726,31.64,75980.3,0.0,0.20595,0.00012,21.46511]
[1779817893972,31.64,75960.27,0.0,0.20356,0.00012,21.31136]
[1779817895672,31.64,75959.34,0.0,0.20346,0.00012,21.3045]
[1779817895676,31.64,75959.34,0.0,0.20346,0.00012,21.3045]
[1779817895704,31.64,75959.34,0.0,0.20346,0.00012,21.3045]
[1779817895769,31.64,75961.24,0.0,0.20369,0.00012,21.31942]
[1779817897718,31.64,75961.24,0.0,0.20369,0.00012,21.31942]
[1779817897729,31.64,75961.24,0.0,0.20369,0.00012,21.31942]
[1779817897740,31.64,75961.24,0.0,0.20369,0.00012,21.31942]
[1779817898056,31.64,75961.62,0.0,0.20374,0.00012,21.32291]
[1779817899742,31.64,75966.14,0.0,0.20428,0.00012,21.35795]
[1779817899774,31.64,75966.14,0.0,0.20428,0.00012,21.35795]
[1779817899803,31.64,75966.14,0.0,0.20428,0.00012,21.35795]
[1779817899812,31.64,75967.88,0.0,0.20449,0.00012,21.37155]
[1779817901781,31.64,75967.88,0.0,0.20449,0.00012,21.37155]
[1779817901785,31.64,75967.88,0.0,0.20449,0.00012,21.37155]
[1779817901816,31.64,75967.88,0.0,0.20449,0.00012,21.37155]
[1779817901988,31.64,75967.88,0.0,0.20449,0.00012,21.37155]
[1779817901993,31.64,75967.88,0.0,0.20449,0.00012,21.37155]
[1779817902090,31.64,75967.84,0.0,0.2045,0.00012,21.37167]
[1779817907094,31.64,75975.59,0.0,0.20543,0.00012,21.43183]
[1779817909909,31.64,75976.75,0.0,0.20558,0.00012,21.4412]
[1779817909915,31.64,75976.75,0.0,0.20558,0.00012,21.4412]
[1779817909917,31.64,75976.75,0.0,0.20558,0.00012,21.4412]
[1779817909920,31.64,75976.75,0.0,0.20558,0.00012,21.4412]
[1779817911682,31.65,75976.35,0.0,0.20553,0.00012,21.43844]
[1779817911691,31.65,75976.35,0.0,0.20553,0.00012,21.43844]
[1779817911780,31.65,75976.35,0.0,0.20553,0.00012,21.43844]
[1779817911950,31.65,75976.35,0.0,0.20553,0.00012,21.43844]
[1779817911953,31.65,75976.35,0.0,0.20553,0.00012,21.43844]
[1779817911989,31.65,75976.35,0.0,0.20553,0.00012,21.43844]
[1779817912024,31.65,75977.54,0.0,0.20568,0.00012,21.44772]
[1779817912192,31.65,75977.54,0.0,0.20568,0.00012,21.44772]
[1779817913971,31.65,75977.54,0.0,0.20568,0.00012,21.448]
[1779817913996,31.65,75977.54,0.0,0.20568,0.00012,21.448]
[1779817914072,31.65,75983.21,0.0,0.20636,0.00012,21.49172]
[1779817915989,31.65,75983.21,0.0,0.20637,0.00012,21.49195]
[1779817916038,31.65,75983.21,0.0,0.20637,0.00012,21.49195]
[1779817916079,31.65,75986.47,0.0,0.20676,0.00012,21.51717]
[1779817916655,31.65,75986.47,0.0,0.20676,0.00012,21.51717]
[1779817916685,31.65,75986.47,0.0,0.20676,0.00012,21.51717]
[1779817916915,31.65,75988.93,0.0,0.20706,0.00012,21.53608]
[1779817918046,31.65,75988.93,0.0,0.20706,0.00012,21.53608]
[1779817918075,31.65,75988.93,0.0,0.20706,0.00012,21.53608]
[1779817918084,31.65,75992.83,0.0,0.20753,0.00012,21.56612]
[1779817920063,31.65,75992.83,0.0,0.20753,0.00012,21.56626]
[1779817920085,31.65,75991.03,0.0,0.20732,0.00012,21.55262]
[1779817922094,31.65,75989.79,0.0,0.20717,0.00012,21.54329]
[1779817922104,31.65,75989.79,0.0,0.20717,0.00012,21.54329]
[1779817922134,31.65,75989.79,0.0,0.20717,0.00012,21.54329]
[1779817922677,31.65,75988.29,0.0,0.207,0.00012,21.53215]
[1779817924122,31.65,75988.29,0.0,0.207,0.00012,21.53215]
[1779817924152,31.65,75988.29,0.0,0.207,0.00012,21.53215]
[1779817924704,31.65,75985.09,0.0,0.20662,0.00012,21.50806]
[1779817926145,31.65,75985.09,0.0,0.20662,0.00012,21.50806]
[1779817926181,31.65,75985.09,0.0,0.20662,0.00012,21.50806]
[1779817926704,31.65,75985.16,0.0,0.20664,0.00012,21.50903]
[1779817928179,31.65,75985.16,0.0,0.20664,0.00012,21.50903]
[1779817928186,31.65,75985.58,0.0,0.20669,0.00012,21.51247]
[1779817928206,31.65,75985.58,0.0,0.20669,0.00012,21.51247]
[1779817930219,31.65,75986.03,0.0,0.20675,0.00012,21.51637]
[1779817930260,31.65,75986.03,0.0,0.20675,0.00012,21.51637]
[1779817930731,31.65,75986.97,0.0,0.20687,0.00012,21.52378]
[1779817932252,31.65,75986.13,0.0,0.20677,0.00012,21.51757]
[1779817932300,31.65,75986.13,0.0,0.20677,0.00012,21.51757]
[1779817932746,31.65,75986.57,0.0,0.20683,0.00012,21.52116]
[1779817934007,31.65,75986.57,0.0,0.20683,0.00012,21.52116]
[1779817934065,31.65,75986.57,0.0,0.20683,0.00012,21.52116]
[1779817934169,31.66,75986.53,0.0,0.20683,0.00012,21.52108]
[1779817934412,31.66,75986.53,0.0,0.20683,0.00012,21.52108]
[1779817934472,31.66,75986.53,0.0,0.20683,0.00012,21.52108]
[1779817934759,31.66,75986.53,0.0,0.20683,0.00012,21.5213]
[1779817936314,31.66,75979.4,0.0,0.20598,0.00012,21.46679]
[1779817936344,31.66,75979.4,0.0,0.20598,0.00012,21.46679]
[1779817936775,31.66,75977.74,0.0,0.20578,0.00012,21.4542]
[1779817938329,31.66,75977.45,0.0,0.20575,0.00012,21.45213]
[1779817938353,31.66,75977.45,0.0,0.20575,0.00012,21.45213]
[1779817938787,31.66,75977.25,0.0,0.20573,0.00012,21.45075]
[1779817940347,31.66,75977.6,0.0,0.20577,0.00012,21.45359]
[1779817940382,31.66,75977.6,0.0,0.20577,0.00012,21.45359]
[1779817940803,31.66,75974.93,0.0,0.20546,0.00012,21.43329]
[1779817942168,31.66,75974.93,0.0,0.20546,0.00012,21.43329]
[1779817943104,31.66,75969.85,0.0,0.20486,0.00012,21.39467]
[1779817946069,31.66,75967.99,0.0,0.20464,0.00012,21.38086]
[1779817946096,31.66,75967.99,0.0,0.20464,0.00012,21.38086]
[1779817946172,31.66,75969.09,0.0,0.20478,0.00012,21.38955]
[1779817946441,31.66,75969.09,0.0,0.20478,0.00012,21.38955]
[1779817946469,31.66,75969.09,0.0,0.20478,0.00012,21.38955]
[1779817946844,31.66,75969.09,0.0,0.20478,0.00012,21.38978]
[1779817948459,31.66,75977.68,0.0,0.20581,0.00012,21.45583]
[1779817948476,31.66,75977.68,0.0,0.20581,0.00012,21.45583]
[1779817948858,31.66,75978.88,0.0,0.20595,0.00012,21.46517]
[1779817950495,31.66,75978.95,0.0,0.20596,0.00012,21.46585]
[1779817950525,31.66,75978.95,0.0,0.20596,0.00012,21.46585]
[1779817950875,31.66,75977.37,0.0,0.20578,0.00012,21.4539]
[1779817952512,31.66,75976.61,0.0,0.20567,0.00012,21.44472]
[1779817952539,31.66,75976.61,0.0,0.20567,0.00012,21.44472]
[1779817952944,31.66,75979.17,0.0,0.20598,0.00012,21.46451]
[1779817954545,31.66,75979.17,0.0,0.20598,0.00012,21.46467]
[1779817955222,31.66,75979.33,0.0,0.206,0.00012,21.46606]
[1779817956560,31.66,75980.28,0.0,0.20612,0.00012,21.4735]
[1779817956570,31.66,75980.28,0.0,0.20612,0.00012,21.4735]
[1779817958587,31.66,75981.48,0.0,0.20626,0.00012,21.48301]
[1779817958613,31.66,75981.48,0.0,0.20626,0.00012,21.48301]
[1779817958929,31.66,75982.34,0.0,0.20637,0.00012,21.48974]
[1779817960616,31.66,75982.17,0.0,0.20635,0.00012,21.48859]
[1779817960646,31.66,75982.17,0.0,0.20635,0.00012,21.48859]
[1779817960942,31.66,75975.06,0.0,0.20551,0.00012,21.4343]
[1779817962636,31.67,75971.7,0.0,0.20511,0.00012,21.40876]
[1779817962677,31.67,75971.7,0.0,0.20511,0.00012,21.40876]
[1779817962957,31.67,75973.42,0.0,0.20532,0.00012,21.42218]
[1779817964665,31.67,75974.88,0.0,0.2055,0.00012,21.43358]
[1779817964693,31.67,75974.88,0.0,0.2055,0.00012,21.43358]
[1779817965011,31.67,75974.88,0.0,0.2055,0.00012,21.43358]
[1779817965031,31.67,75972.46,0.0,0.20521,0.00012,21.41523]
[1779817966709,31.67,75972.46,0.0,0.20521,0.00012,21.41545]
[1779817966714,31.67,75972.46,0.0,0.20521,0.00012,21.41545]
[1779817966726,31.67,75972.46,0.0,0.20521,0.00012,21.41545]
[1779817966986,31.67,75972.4,0.0,0.20521,0.00012,21.41521]
[1779817968722,31.67,75971.99,0.0,0.20516,0.00012,21.41228]
[1779817969165,31.67,75970.21,0.0,0.20496,0.00012,21.39885]
[1779817969810,31.67,75970.21,0.0,0.20496,0.00012,21.39885]
[1779817969856,31.67,75970.21,0.0,0.20496,0.00012,21.39885]
[1779817970183,31.67,75964.47,0.0,0.20428,0.00012,21.35501]
[1779817972805,31.67,75960.64,0.0,0.20383,0.00012,21.32581]
[1779817972843,31.67,75960.64,0.0,0.20383,0.00012,21.32581]
[1779817973029,31.67,75958.97,0.0,0.20363,0.00012,21.31311]
[1779817974823,31.67,75957.0,0.0,0.2034,0.00012,21.29811]
[1779817974859,31.67,75957.0,0.0,0.2034,0.00012,21.29811]
[1779817975043,31.67,75955.5,0.0,0.20322,0.00012,21.28673]
[1779817976861,31.67,75952.69,0.0,0.20289,0.00012,21.26529]
[1779817976901,31.67,75952.69,0.0,0.20289,0.00012,21.26529]
[1779817977057,31.67,75951.16,0.0,0.20271,0.00012,21.2537]
[1779817978832,31.67,75950.24,0.0,0.20261,0.00012,21.2468]
[1779817979153,31.67,75946.14,0.0,0.20213,0.00012,21.21543]
[1779817980898,31.67,75945.97,0.0,0.20211,0.00012,21.21433]
[1779817980913,31.67,75945.97,0.0,0.20211,0.00012,21.21433]
[1779817980923,31.67,75945.97,0.0,0.20211,0.00012,21.21433]
[1779817980989,31.67,75945.97,0.0,0.20211,0.00012,21.21433]
[1779817981052,31.67,75945.97,0.0,0.20211,0.00012,21.21433]
[1779817981153,31.67,75949.44,0.0,0.20252,0.00012,21.24124]
[1779817981333,31.67,75949.44,0.0,0.20252,0.00012,21.24124]
[1779817981379,31.67,75949.44,0.0,0.20252,0.00012,21.24124]
[1779817982092,31.67,75949.44,0.0,0.20253,0.00012,21.24141]
[1779817982931,31.67,75949.44,0.0,0.20253,0.00012,21.24141]
[1779817982975,31.67,75949.44,0.0,0.20253,0.00012,21.24141]
[1779817983099,31.67,75957.84,0.0,0.20353,0.00012,21.30627]
[1779817984982,31.67,75960.03,0.0,0.20379,0.00012,21.32334]
[1779817985011,31.67,75960.03,0.0,0.20379,0.00012,21.32334]
[1779817985112,31.67,75960.06,0.0,0.2038,0.00012,21.32381]
[1779817985701,31.67,75960.06,0.0,0.2038,0.00012,21.32381]
[1779817985735,31.67,75960.06,0.0,0.2038,0.00012,21.32381]
[1779817986129,31.68,75963.22,0.0,0.20417,0.00012,21.34829]
[1779817989057,31.68,75969.81,0.0,0.20496,0.00012,21.39922]
[1779817989089,31.68,75969.81,0.0,0.20496,0.00012,21.39922]
[1779817989141,31.68,75976.61,0.0,0.20578,0.00012,21.45152]
[1779817991061,31.68,75977.86,0.0,0.20593,0.00012,21.4612]
[1779817991259,31.68,75975.06,0.0,0.2056,0.00012,21.43983]
[1779817996266,31.68,75966.26,0.0,0.20455,0.00012,21.37276]
[1779817997133,31.68,75966.62,0.0,0.2046,0.00012,21.37571]
[1779817997143,31.68,75966.62,0.0,0.2046,0.00012,21.37571]
[1779817997734,31.68,75966.62,0.0,0.2046,0.00012,21.37591]
[1779817997759,31.68,75966.62,0.0,0.2046,0.00012,21.37591]
[1779817998205,31.68,75966.84,0.0,0.20463,0.00012,21.37779]
[1779817999179,31.68,75966.84,0.0,0.20463,0.00012,21.37779]
[1779817999198,31.68,75966.84,0.0,0.20463,0.00012,21.37779]
[1779817999211,31.68,75964.15,0.0,0.20432,0.00012,21.35735]
[1779818001190,31.68,75964.13,0.0,0.20432,0.00012,21.35741]
[1779818001226,31.68,75964.13,0.0,0.20432,0.00012,21.35741]
[1779818001224,31.68,75962.38,0.0,0.20411,0.00012,21.34419]
[1779818003210,31.68,75961.9,0.0,0.20406,0.00012,21.34073]
[1779818003229,31.68,75961.9,0.0,0.20406,0.00012,21.34073]
[1779818003239,31.68,75961.36,0.0,0.204,0.00012,21.33681]
[1779818005241,31.68,75961.23,0.0,0.20399,0.00012,21.33604]
[1779818005253,31.68,75960.73,0.0,0.20393,0.00012,21.33243]
[1779818005285,31.68,75960.73,0.0,0.20393,0.00012,21.33243]
[1779818007266,31.68,75960.47,0.0,0.2039,0.00012,21.33066]
[1779818007299,31.68,75960.23,0.0,0.20388,0.00012,21.32904]
[1779818007327,31.68,75960.23,0.0,0.20388,0.00012,21.32904]
[1779818008274,31.68,75959.11,0.0,0.20375,0.00012,21.32066]
[1779818009298,31.68,75959.11,0.0,0.20375,0.00012,21.32066]
[1779818009326,31.68,75959.11,0.0,0.20375,0.00012,21.32066]
[1779818009426,31.68,75958.7,0.0,0.20371,0.00012,21.31774]
[1779818011327,31.68,75958.7,0.0,0.20369,0.00012,21.31467]
[1779818011341,31.68,75958.7,0.0,0.20369,0.00012,21.31467]
[1779818011813,31.69,75958.7,0.0,0.20369,0.00012,21.31491]
[1779818013346,31.69,75957.31,0.0,0.20353,0.00012,21.30446]
[1779818013375,31.69,75957.31,0.0,0.20353,0.00012,21.30446]
[1779818013971,31.69,75956.92,0.0,0.20349,0.00012,21.3017]
[1779818015376,31.69,75956.92,0.0,0.20349,0.00012,21.3017]
[1779818015408,31.69,75956.92,0.0,0.20349,0.00012,21.3017]
[1779818015426,31.69,75956.15,0.0,0.2034,0.00012,21.29602]
[1779818017407,31.69,75956.15,0.0,0.20341,0.00012,21.29625]
[1779818017452,31.69,75956.15,0.0,0.20341,0.00012,21.29625]
[1779818017554,31.69,75956.88,0.0,0.2035,0.00012,21.3021]
[1779818019431,31.69,75956.88,0.0,0.2035,0.00012,21.30234]
[1779818020200,31.69,75956.97,0.0,0.20352,0.00012,21.30348]
[1779818025226,31.69,75961.49,0.0,0.20407,0.00012,21.33906]
[1779818025514,31.69,75963.27,0.0,0.20428,0.00012,21.35289]
[1779818025521,31.69,75963.27,0.0,0.20428,0.00012,21.35289]
[1779818025529,31.69,75963.27,0.0,0.20428,0.00012,21.35289]
[1779818027549,31.69,75963.96,0.0,0.20437,0.00012,21.3585]
[1779818027556,31.69,75963.96,0.0,0.20437,0.00012,21.3585]
[1779818032558,31.69,75966.97,0.0,0.20474,0.00012,21.38239]
[1779818033657,31.69,75967.4,0.0,0.20479,0.00012,21.38584]
[1779818033660,31.69,75967.4,0.0,0.20479,0.00012,21.38584]
[1779818033681,31.69,75967.4,0.0,0.20479,0.00012,21.38584]
[1779818034159,31.69,75967.4,0.0,0.20479,0.00012,21.38584]
[1779818034185,31.69,75967.4,0.0,0.20479,0.00012,21.38584]
[1779818034213,31.69,75967.4,0.0,0.20479,0.00012,21.38584]
[1779818034239,31.69,75967.4,0.0,0.20479,0.00012,21.38584]
[1779818034243,31.69,75968.53,0.0,0.20493,0.00012,21.39466]
[1779818034317,31.69,75968.53,0.0,0.20493,0.00012,21.39466]
[1779818035681,31.69,75968.53,0.0,0.20493,0.00012,21.39466]
[1779818035720,31.69,75968.53,0.0,0.20493,0.00012,21.39466]
[1779818035728,31.7,75979.13,0.0,0.2062,0.00012,21.47628]
[1779818037722,31.7,75979.13,0.0,0.2062,0.00012,21.47628]
[1779818037732,31.7,75979.13,0.0,0.2062,0.00012,21.47628]
[1779818037760,31.7,75979.13,0.0,0.2062,0.00012,21.47628]
[1779818038034,31.7,75979.13,0.0,0.2062,0.00012,21.47628]
[1779818038070,31.7,75979.13,0.0,0.2062,0.00012,21.47628]
[1779818038275,31.7,75983.11,0.0,0.20668,0.00012,21.50716]
[1779818039821,31.7,75991.13,0.0,0.20764,0.00012,21.56849]
[1779818039844,31.7,75991.13,0.0,0.20764,0.00012,21.56849]
[1779818039849,31.7,75995.8,0.0,0.20821,0.00012,21.60445]
[1779818041776,31.7,75995.8,0.0,0.20821,0.00012,21.60445]
[1779818041799,31.7,75995.8,0.0,0.20821,0.00012,21.60445]
[1779818041831,31.7,75995.8,0.0,0.20821,0.00012,21.60445]
[1779818041990,31.7,75997.85,0.0,0.20846,0.00012,21.62023]
[1779818043806,31.7,75997.85,0.0,0.20846,0.00012,21.62023]
[1779818044291,31.7,75998.4,0.0,0.20852,0.00012,21.62455]
[1779818045843,31.7,75998.17,0.0,0.2085,0.00012,21.62285]
[1779818045849,31.7,75998.17,0.0,0.2085,0.00012,21.62285]
[1779818047663,31.7,75996.63,0.0,0.20832,0.00012,21.61126]
[1779818047865,31.7,75996.63,0.0,0.20832,0.00012,21.61126]
[1779818047869,31.7,75996.63,0.0,0.20832,0.00012,21.61126]
[1779818047899,31.7,75996.63,0.0,0.20832,0.00012,21.61126]
[1779818047940,31.7,75997.03,0.0,0.20836,0.00012,21.61442]
[1779818049891,31.7,75997.03,0.0,0.20836,0.00012,21.61442]
[1779818049924,31.7,75997.03,0.0,0.20836,0.00012,21.61442]
[1779818050025,31.7,75996.81,0.0,0.20834,0.00012,21.61262]
[1779818051915,31.7,75996.81,0.0,0.20834,0.00012,21.61262]
[1779818051948,31.7,75996.81,0.0,0.20834,0.00012,21.61262]
[1779818051988,31.7,75997.35,0.0,0.2084,0.00012,21.61662]
[1779818053926,31.7,75997.35,0.0,0.2084,0.00012,21.61662]
[1779818053967,31.7,75997.35,0.0,0.2084,0.00012,21.61662]
[1779818054007,31.7,75996.75,0.0,0.20833,0.00012,21.61192]
[1779818055157,31.7,75996.75,0.0,0.20833,0.00012,21.61192]
[1779818055163,31.7,75996.75,0.0,0.20833,0.00012,21.61192]
[1779818055182,31.7,75996.75,0.0,0.20833,0.00012,21.61192]
[1779818055193,31.7,75996.99,0.0,0.20835,0.00012,21.6137]
[1779818055982,31.7,75996.99,0.0,0.20835,0.00012,21.6137]
[1779818056102,31.7,75996.99,0.0,0.20835,0.00012,21.6137]
[1779818056284,31.7,75996.99,0.0,0.20835,0.00012,21.6137]
[1779818056296,31.7,75996.72,0.0,0.20832,0.00012,21.61158]
[1779818056448,31.7,75996.72,0.0,0.20832,0.00012,21.61158]
[1779818056568,31.7,75996.72,0.0,0.20832,0.00012,21.61158]
[1779818056668,31.7,75989.38,0.0,0.20744,0.00012,21.5555]
[1779818058018,31.7,75989.38,0.0,0.20744,0.00012,21.5555]
[1779818058058,31.7,75989.38,0.0,0.20744,0.00012,21.5555]
[1779818058245,31.7,75989.38,0.0,0.20744,0.00012,21.5555]
[1779818058307,31.7,75985.7,0.0,0.207,0.00012,21.52732]
[1779818060053,31.7,75985.55,0.0,0.20698,0.00012,21.52617]
[1779818060068,31.7,75985.55,0.0,0.20698,0.00012,21.52617]
[1779818060154,31.7,75979.31,0.0,0.20623,0.00012,21.47816]
[1779818062053,31.7,75979.31,0.0,0.20623,0.00012,21.47816]
[1779818062063,31.7,75979.31,0.0,0.20623,0.00012,21.47816]
[1779818062189,31.7,75979.31,0.0,0.20623,0.00012,21.47816]
[1779818062260,31.7,75978.9,0.0,0.20618,0.00012,21.47485]
[1779818062464,31.7,75978.9,0.0,0.20618,0.00012,21.47485]
[1779818063901,31.7,75978.9,0.0,0.20618,0.00012,21.47485]
[1779818064073,31.7,75978.9,0.0,0.20618,0.00012,21.47485]
[1779818064103,31.7,75978.9,0.0,0.20618,0.00012,21.47485]
[1779818064174,31.7,75975.68,0.0,0.20579,0.00012,21.45005]
[1779818066107,31.7,75975.68,0.0,0.20579,0.00012,21.45005]
[1779818066113,31.7,75975.68,0.0,0.20579,0.00012,21.45005]
[1779818066236,31.7,75972.15,0.0,0.20537,0.00012,21.42291]
[1779818067660,31.7,75971.09,0.0,0.20524,0.00012,21.41476]
[1779818067826,31.7,75971.09,0.0,0.20524,0.00012,21.41476]
[1779818067863,31.7,75971.09,0.0,0.20524,0.00012,21.41476]
[1779818067879,31.7,75971.09,0.0,0.20524,0.00012,21.41476]
[1779818067910,31.7,75971.09,0.0,0.20524,0.00012,21.41476]
[1779818067917,31.7,75971.09,0.0,0.20524,0.00012,21.41476]
[1779818067925,31.7,75971.09,0.0,0.20524,0.00012,21.41476]
[1779818068087,31.7,75971.09,0.0,0.20524,0.00012,21.41476]
[1779818068155,31.7,75971.09,0.0,0.20524,0.00012,21.41476]
[1779818068256,31.7,75969.7,0.0,0.20508,0.00012,21.40409]
[1779818070163,31.7,75969.7,0.0,0.20508,0.00012,21.40409]
[1779818070177,31.7,75969.7,0.0,0.20508,0.00012,21.40409]
[1779818070204,31.7,75969.7,0.0,0.20508,0.00012,21.40409]
[1779818070247,31.69,75963.04,0.0,0.20428,0.00012,21.3527]
[1779818072193,31.69,75963.04,0.0,0.20428,0.00012,21.35276]
[1779818072219,31.69,75963.04,0.0,0.20428,0.00012,21.35276]
[1779818072276,31.69,75961.42,0.0,0.20407,0.00012,21.33685]
[1779818074202,31.7,75961.42,0.0,0.20407,0.00012,21.33691]
[1779818074240,31.7,75961.42,0.0,0.20407,0.00012,21.33691]
[1779818074283,31.7,75961.65,0.0,0.20409,0.00012,21.33871]
[1779818075195,31.7,75961.65,0.0,0.20409,0.00012,21.33871]
[1779818075203,31.7,75961.65,0.0,0.20409,0.00012,21.33871]
[1779818075243,31.7,75961.65,0.0,0.20409,0.00012,21.33871]
[1779818075344,31.7,75960.82,0.0,0.204,0.00012,21.3324]
[1779818076223,31.7,75960.82,0.0,0.204,0.00012,21.3324]
[1779818076263,31.7,75960.82,0.0,0.204,0.00012,21.33246]
[1779818078261,31.7,75959.06,0.0,0.20379,0.00012,21.31901]
[1779818078265,31.7,75959.06,0.0,0.20379,0.00012,21.31901]
[1779818078274,31.7,75959.06,0.0,0.20379,0.00012,21.31901]
[1779818078273,31.7,75958.46,0.0,0.20372,0.00012,21.31448]
[1779818079309,31.7,75955.53,0.0,0.20337,0.00012,21.29205]
[1779818079937,31.7,75955.53,0.0,0.20337,0.00012,21.29205]
[1779818080287,31.7,75955.53,0.0,0.20337,0.00012,21.29205]
[1779818080307,31.7,75955.53,0.0,0.20337,0.00012,21.29205]
[1779818080345,31.7,75954.79,0.0,0.20329,0.00012,21.28647]
[1779818082313,31.7,75954.79,0.0,0.20329,0.00012,21.28658]
[1779818082346,31.7,75954.79,0.0,0.20329,0.00012,21.28658]
[1779818082352,31.7,75946.38,0.0,0.2023,0.00012,21.2221]
[1779818084349,31.7,75946.38,0.0,0.2023,0.00012,21.22228]
[1779818084388,31.7,75946.12,0.0,0.20227,0.00012,21.22046]
[1779818084809,31.7,75945.36,0.0,0.20219,0.00012,21.21479]
[1779818086369,31.7,75944.98,0.0,0.20214,0.00012,21.21204]
[1779818086392,31.7,75944.98,0.0,0.20214,0.00012,21.21204]
[1779818086823,31.7,75945.3,0.0,0.20218,0.00012,21.21467]
[1779818088402,31.7,75945.6,0.0,0.20222,0.00012,21.21714]
[1779818088431,31.7,75945.6,0.0,0.20222,0.00012,21.21714]
[1779818089048,31.7,75945.28,0.0,0.20219,0.00012,21.21484]
[1779818090435,31.7,75945.28,0.0,0.20219,0.00012,21.21499]
[1779818091359,31.7,75943.93,0.0,0.20203,0.00012,21.20476]
[1779818095455,31.7,75940.29,0.0,0.20161,0.00012,21.17736]
[1779818096568,31.7,75938.73,0.0,0.20143,0.00012,21.16552]
[1779818096572,31.7,75938.73,0.0,0.20143,0.00012,21.16552]
[1779818096585,31.7,75938.73,0.0,0.20143,0.00012,21.16552]
[1779818100564,31.7,75936.76,0.0,0.20121,0.00012,21.15109]
[1779818100579,31.7,75936.76,0.0,0.20121,0.00012,21.15109]
[1779818100617,31.7,75936.76,0.0,0.20121,0.00012,21.15109]
[1779818100939,31.7,75936.76,0.0,0.20121,0.00012,21.15111]
[1779818102714,31.7,75934.49,0.0,0.20094,0.00012,21.13367]
[1779818102744,31.7,75934.49,0.0,0.20094,0.00012,21.13367]
[1779818102953,31.7,75933.46,0.0,0.20082,0.00012,21.12578]
[1779818104766,31.7,75933.98,0.0,0.20089,0.00012,21.12984]
[1779818104800,31.7,75933.98,0.0,0.20089,0.00012,21.12984]
[1779818104966,31.7,75933.98,0.0,0.20089,0.00012,21.12988]
[1779818106766,31.7,75933.72,0.0,0.20086,0.00012,21.12794]
[1779818106790,31.7,75933.72,0.0,0.20086,0.00012,21.12794]
[1779818106986,31.7,75934.24,0.0,0.20092,0.00012,21.132]
[1779818108792,31.7,75935.13,0.0,0.20102,0.00012,21.1389]
[1779818108833,31.7,75935.13,0.0,0.20102,0.00012,21.1389]
[1779818109328,31.7,75936.59,0.0,0.2012,0.00012,21.1502]
[1779818110807,31.7,75936.59,0.0,0.2012,0.00012,21.15025]
[1779818110861,31.7,75936.59,0.0,0.2012,0.00012,21.15025]
[1779818110865,31.7,75936.59,0.0,0.2012,0.00012,21.15025]
[1779818110906,31.7,75936.59,0.0,0.2012,0.00012,21.15025]
[1779818111009,31.7,75936.55,0.0,0.20119,0.00012,21.14999]
[1779818112843,31.7,75937.01,0.0,0.20125,0.00012,21.15359]
[1779818112869,31.7,75937.01,0.0,0.20125,0.00012,21.15359]
[1779818113024,31.7,75937.48,0.0,0.20131,0.00012,21.15726]
[1779818114880,31.7,75937.84,0.0,0.20135,0.00012,21.16009]
[1779818114917,31.7,75937.84,0.0,0.20135,0.00012,21.16009]
[1779818115041,31.7,75936.32,0.0,0.20117,0.00012,21.14846]
[1779818116909,31.7,75935.96,0.0,0.20113,0.00012,21.14577]
[1779818116936,31.7,75935.96,0.0,0.20113,0.00012,21.14577]
[1779818117052,31.7,75935.67,0.0,0.2011,0.00012,21.14361]
[1779818118941,31.7,75936.56,0.0,0.2012,0.00012,21.15054]
[1779818118961,31.7,75936.56,0.0,0.2012,0.00012,21.15054]
[1779818119236,31.71,75936.45,0.0,0.20119,0.00012,21.14976]
[1779818120970,31.71,75936.45,0.0,0.20119,0.00012,21.14984]
[1779818121354,31.71,75936.37,0.0,0.20118,0.00012,21.1493]
[1779818122990,31.71,75937.66,0.0,0.20134,0.00012,21.15932]
[1779818123007,31.71,75937.66,0.0,0.20134,0.00012,21.15932]
[1779818125030,31.71,75938.42,0.0,0.20143,0.00012,21.16533]
[1779818125039,31.71,75938.42,0.0,0.20143,0.00012,21.16533]
[1779818125168,31.71,75938.77,0.0,0.20147,0.00012,21.1681]
[1779818127051,31.71,75938.77,0.0,0.20147,0.00012,21.1681]
[1779818127092,31.71,75938.77,0.0,0.20147,0.00012,21.1681]
[1779818127152,31.71,75938.69,0.0,0.20147,0.00012,21.16764]
[1779818129074,31.71,75938.69,0.0,0.20147,0.00012,21.16772]
[1779818129101,31.71,75938.69,0.0,0.20147,0.00012,21.16772]
[1779818129176,31.71,75937.84,0.0,0.20137,0.00012,21.16126]
[1779818131108,31.71,75937.84,0.0,0.20137,0.00012,21.16135]
[1779818131136,31.71,75937.84,0.0,0.20137,0.00012,21.16135]
[1779818131209,31.71,75937.27,0.0,0.20128,0.00012,21.15351]
[1779818133257,31.71,75937.27,0.0,0.20128,0.00012,21.1536]
[1779818133306,31.71,75937.27,0.0,0.20128,0.00012,21.1536]
[1779818133379,31.71,75926.38,0.0,0.2,0.00012,21.06983]
[1779818133711,31.71,75926.38,0.0,0.2,0.00012,21.06983]
[1779818134182,31.71,75926.38,0.0,0.2,0.00012,21.06983]
[1779818134392,31.71,75921.18,0.0,0.1994,0.00012,21.02992]
[1779818134630,31.71,75921.18,0.0,0.1994,0.00012,21.02992]
[1779818134857,31.71,75921.18,0.0,0.1994,0.00012,21.02992]
[1779818134875,31.71,75921.18,0.0,0.1994,0.00012,21.02992]
[1779818135061,31.71,75921.18,0.0,0.1994,0.00012,21.02992]
[1779818135075,31.71,75921.18,0.0,0.1994,0.00012,21.02992]
[1779818135095,31.71,75921.18,0.0,0.1994,0.00012,21.02992]
[1779818135280,31.71,75921.18,0.0,0.1994,0.00012,21.02992]
[1779818135282,31.71,75917.01,0.0,0.19891,0.00012,20.99781]
[1779818135437,31.71,75917.01,0.0,0.19891,0.00012,20.99781]
[1779818136191,31.71,75917.01,0.0,0.19891,0.00012,20.99775]
[1779818136948,31.71,75917.01,0.0,0.19891,0.00012,20.99775]
[1779818136981,31.71,75917.01,0.0,0.19891,0.00012,20.99775]
[1779818137387,31.71,75926.86,0.0,0.20006,0.00012,21.07366]
[1779818137462,31.71,75926.86,0.0,0.20006,0.00012,21.07366]
[1779818137487,31.71,75926.86,0.0,0.20006,0.00012,21.07366]
[1779818137528,31.71,75926.86,0.0,0.20006,0.00012,21.07366]
[1779818137703,31.71,75926.86,0.0,0.20006,0.00012,21.07366]
[1779818138216,31.71,75925.25,0.0,0.19987,0.00012,21.06129]
[1779818139268,31.71,75925.25,0.0,0.19987,0.00012,21.06129]
[1779818139288,31.71,75925.25,0.0,0.19987,0.00012,21.06129]
[1779818139290,31.71,75925.67,0.0,0.19992,0.00012,21.06457]
[1779818141276,31.71,75925.67,0.0,0.19992,0.00012,21.06462]
[1779818141292,31.71,75925.67,0.0,0.19992,0.00012,21.06462]
[1779818141302,31.71,75926.46,0.0,0.20002,0.00012,21.07077]
[1779818143309,31.71,75926.46,0.0,0.20002,0.00012,21.07081]
[1779818143354,31.71,75926.46,0.0,0.20002,0.00012,21.07081]
[1779818143344,31.71,75926.38,0.0,0.20001,0.00012,21.07024]
[1779818145324,31.71,75926.38,0.0,0.20001,0.00012,21.07028]
[1779818145343,31.71,75926.38,0.0,0.20001,0.00012,21.07028]
[1779818145344,31.71,75929.78,0.0,0.20041,0.00012,21.0965]
[1779818145653,31.71,75929.78,0.0,0.20041,0.00012,21.0965]
[1779818145685,31.71,75929.78,0.0,0.20041,0.00012,21.0965]
[1779818145878,31.71,75929.78,0.0,0.20041,0.00012,21.0965]
[1779818146419,31.71,75963.89,0.0,0.20444,0.00012,21.35873]
[1779818147379,31.71,75963.89,0.0,0.20444,0.00012,21.35873]
[1779818147423,31.71,75963.89,0.0,0.20444,0.00012,21.35873]
[1779818147270,31.71,75963.89,0.0,0.20444,0.00012,21.35875]
[1779818147587,31.71,75963.89,0.0,0.20444,0.00012,21.35875]
[1779818148277,31.71,75963.84,0.0,0.20443,0.00012,21.35841]
[1779818149418,31.71,75963.84,0.0,0.20443,0.00012,21.35841]
[1779818149436,31.71,75960.66,0.0,0.20406,0.00012,21.33409]
[1779818149464,31.71,75960.66,0.0,0.20406,0.00012,21.33409]
[1779818149489,31.71,75960.66,0.0,0.20406,0.00012,21.33409]
[1779818149617,31.71,75960.66,0.0,0.20406,0.00012,21.33409]
[1779818149638,31.71,75960.66,0.0,0.20406,0.00012,21.33409]
[1779818149818,31.71,75960.66,0.0,0.20406,0.00012,21.33409]
[1779818150298,31.71,75954.68,0.0,0.20335,0.00012,21.28826]
[1779818150921,31.71,75954.68,0.0,0.20335,0.00012,21.28826]
[1779818150981,31.71,75954.68,0.0,0.20335,0.00012,21.28826]
[1779818151300,31.71,75954.68,0.0,0.20335,0.00012,21.28837]
[1779818151488,31.71,75954.68,0.0,0.20335,0.00012,21.28837]
[1779818151852,31.71,75954.68,0.0,0.20335,0.00012,21.28837]
[1779818151917,31.71,75954.68,0.0,0.20335,0.00012,21.28837]
[1779818152001,31.71,75954.68,0.0,0.20335,0.00012,21.28837]
[1779818152054,31.71,75954.68,0.0,0.20335,0.00012,21.28837]
[1779818152159,31.71,75954.68,0.0,0.20335,0.00012,21.28837]
[1779818152211,31.71,75954.68,0.0,0.20335,0.00012,21.28837]
[1779818152273,31.71,75954.68,0.0,0.20335,0.00012,21.28837]
[1779818152370,31.71,75938.08,0.0,0.20139,0.00012,21.16072]
[1779818153336,31.71,75938.08,0.0,0.20139,0.00012,21.16072]
[1779818153354,31.71,75938.08,0.0,0.20139,0.00012,21.16072]
[1779818153370,31.71,75938.08,0.0,0.20139,0.00012,21.16072]
[1779818153398,31.71,75940.63,0.0,0.20169,0.00012,21.18035]
[1779818153443,31.71,75940.63,0.0,0.20169,0.00012,21.18035]
[1779818153454,31.71,75940.63,0.0,0.20169,0.00012,21.18035]
[1779818153464,31.71,75940.63,0.0,0.20169,0.00012,21.18035]
[1779818153593,31.71,75940.63,0.0,0.20169,0.00012,21.18035]
[1779818154334,31.71,75943.46,0.0,0.20203,0.00012,21.20222]
[1779818155546,31.71,75943.46,0.0,0.20203,0.00012,21.20228]
[1779818155557,31.71,75943.46,0.0,0.20203,0.00012,21.20228]
[1779818155571,31.71,75943.46,0.0,0.20203,0.00012,21.20228]
[1779818155641,31.71,75943.46,0.0,0.20203,0.00012,21.20228]
[1779818156347,31.71,75943.07,0.0,0.20198,0.00012,21.19932]
[1779818157538,31.71,75942.8,0.0,0.20195,0.00012,21.19728]
[1779818157545,31.71,75942.8,0.0,0.20195,0.00012,21.19728]
[1779818157581,31.71,75942.8,0.0,0.20195,0.00012,21.19728]
[1779818158361,31.71,75944.16,0.0,0.20211,0.00012,21.20777]
[1779818159559,31.71,75944.04,0.0,0.2021,0.00012,21.20686]
[1779818159595,31.71,75944.04,0.0,0.2021,0.00012,21.20686]
[1779818160376,31.71,75944.51,0.0,0.20215,0.00012,21.21049]
[1779818161586,31.71,75944.49,0.0,0.20215,0.00012,21.21035]
[1779818161616,31.71,75944.49,0.0,0.20215,0.00012,21.21035]
[1779818162390,31.71,75945.06,0.0,0.20222,0.00012,21.21474]
[1779818163605,31.71,75944.72,0.0,0.20218,0.00012,21.21214]
[1779818163635,31.71,75944.72,0.0,0.20218,0.00012,21.21214]
[1779818164403,31.71,75945.87,0.0,0.20231,0.00012,21.22099]
[1779818165645,31.71,75945.84,0.0,0.20231,0.00012,21.22077]
[1779818165671,31.71,75945.84,0.0,0.20231,0.00012,21.22077]
[1779818166433,31.71,75945.84,0.0,0.20231,0.00012,21.22077]
[1779818166421,31.71,75946.02,0.0,0.20233,0.00012,21.22215]
[1779818166468,31.71,75946.02,0.0,0.20233,0.00012,21.22215]
[1779818166695,31.71,75946.02,0.0,0.20233,0.00012,21.22215]
[1779818166712,31.71,75946.02,0.0,0.20233,0.00012,21.22215]
[1779818166714,31.71,75946.02,0.0,0.20233,0.00012,21.22215]
[1779818166745,31.71,75946.02,0.0,0.20233,0.00012,21.22215]
[1779818167428,31.71,75946.45,0.0,0.20238,0.00012,21.22546]
[1779818167662,31.71,75946.45,0.0,0.20238,0.00012,21.22546]
[1779818167693,31.71,75946.45,0.0,0.20238,0.00012,21.22546]
[1779818168434,31.71,75952.56,0.0,0.20311,0.00012,21.27241]
[1779818169567,31.71,75952.2,0.0,0.20306,0.00012,21.26959]
[1779818169584,31.71,75952.2,0.0,0.20306,0.00012,21.26959]
[1779818169615,31.71,75952.2,0.0,0.20306,0.00012,21.26959]
[1779818169715,31.71,75952.2,0.0,0.20306,0.00012,21.26959]
[1779818169740,31.71,75952.2,0.0,0.20306,0.00012,21.26959]
[1779818170448,31.71,75952.47,0.0,0.20309,0.00012,21.2716]
[1779818171733,31.71,75956.13,0.0,0.20353,0.00012,21.29965]
[1779818171781,31.71,75956.13,0.0,0.20353,0.00012,21.29965]
[1779818171828,31.71,75955.01,0.0,0.20339,0.00012,21.29095]
[1779818173767,31.71,75955.01,0.0,0.20339,0.00012,21.29095]
[1779818173802,31.71,75955.01,0.0,0.20339,0.00012,21.29095]
[1779818173857,31.71,75955.41,0.0,0.20344,0.00012,21.29382]
[1779818175784,31.71,75956.2,0.0,0.20353,0.00012,21.29978]
[1779818176436,31.71,75955.5,0.0,0.20344,0.00012,21.29429]
[1779818177813,31.71,75955.65,0.0,0.20346,0.00012,21.29533]
[1779818177835,31.71,75955.65,0.0,0.20346,0.00012,21.29533]
[1779818177919,31.71,75955.36,0.0,0.20342,0.00012,21.29298]
[1779818179851,31.71,75955.16,0.0,0.2034,0.00012,21.29145]
[1779818179876,31.71,75955.16,0.0,0.2034,0.00012,21.29145]
[1779818179953,31.71,75955.88,0.0,0.20348,0.00012,21.29674]
[1779818181869,31.71,75956.35,0.0,0.20354,0.00012,21.30034]
[1779818181897,31.71,75956.35,0.0,0.20354,0.00012,21.30034]
[1779818181970,31.71,75956.75,0.0,0.20358,0.00012,21.30315]
[1779818183866,31.71,75956.75,0.0,0.20358,0.00012,21.30315]
[1779818183879,31.71,75956.75,0.0,0.20358,0.00012,21.30315]
[1779818183914,31.71,75956.75,0.0,0.20358,0.00012,21.30315]
[1779818184179,31.71,75956.75,0.0,0.20358,0.00012,21.30315]
[1779818184237,31.71,75956.75,0.0,0.20358,0.00012,21.30315]
[1779818184345,31.71,75956.75,0.0,0.20358,0.00012,21.30315]
[1779818184397,31.71,75956.75,0.0,0.20357,0.00012,21.30288]
[1779818184967,31.71,75956.75,0.0,0.20357,0.00012,21.30288]
[1779818185030,31.71,75956.75,0.0,0.20357,0.00012,21.30288]
[1779818185055,31.71,75956.75,0.0,0.20357,0.00012,21.30288]
[1779818185099,31.71,75956.75,0.0,0.20357,0.00012,21.30288]
[1779818185219,31.71,75964.5,0.0,0.20449,0.00012,21.36221]
[1779818185952,31.71,75964.5,0.0,0.20449,0.00012,21.36221]
[1779818185969,31.71,75964.5,0.0,0.20449,0.00012,21.36221]
[1779818186003,31.71,75977.33,0.0,0.20602,0.00012,21.46049]
[1779818187976,31.71,75977.33,0.0,0.20602,0.00012,21.46049]
[1779818188002,31.71,75977.33,0.0,0.20602,0.00012,21.46049]
[1779818188027,31.71,75977.33,0.0,0.20602,0.00012,21.46049]
[1779818188050,31.71,75977.33,0.0,0.20602,0.00012,21.46049]
[1779818188086,31.71,75977.33,0.0,0.20602,0.00012,21.46049]
[1779818188187,31.71,75979.98,0.0,0.20633,0.00012,21.48047]
[1779818189735,31.71,75979.98,0.0,0.20633,0.00012,21.48047]
[1779818189784,31.71,75979.98,0.0,0.20633,0.00012,21.48047]
[1779818189789,31.71,75979.98,0.0,0.20633,0.00012,21.48047]
[1779818189998,31.71,75979.98,0.0,0.20633,0.00012,21.48047]
[1779818190045,31.71,75979.98,0.0,0.20633,0.00012,21.48047]
[1779818190099,31.7,75979.47,0.0,0.20627,0.00012,21.47624]
[1779818192038,31.7,75979.47,0.0,0.20627,0.00012,21.47624]
[1779818192060,31.7,75979.47,0.0,0.20627,0.00012,21.47624]
[1779818192136,31.7,75987.78,0.0,0.20723,0.00012,21.53586]
[1779818194072,31.7,75987.78,0.0,0.20723,0.00012,21.53586]
[1779818194107,31.7,75987.78,0.0,0.20723,0.00012,21.53586]
[1779818194108,31.7,75987.78,0.0,0.20723,0.00012,21.53586]
[1779818194171,31.7,75986.61,0.0,0.20708,0.00012,21.52646]
[1779818196106,31.7,75986.45,0.0,0.20706,0.00012,21.52501]
[1779818196434,31.7,75986.45,0.0,0.20705,0.00012,21.52479]
[1779818197114,31.7,75986.45,0.0,0.20705,0.00012,21.52479]
[1779818197128,31.7,75986.45,0.0,0.20705,0.00012,21.52479]
[1779818197141,31.7,75986.45,0.0,0.20705,0.00012,21.52479]
[1779818197152,31.7,75986.45,0.0,0.20705,0.00012,21.52479]
[1779818197221,31.7,75986.45,0.0,0.20705,0.00012,21.52479]
[1779818197244,31.7,75985.9,0.0,0.20699,0.00012,21.52036]
[1779818197543,31.7,75985.9,0.0,0.20699,0.00012,21.52036]
[1779818197615,31.7,75985.9,0.0,0.20699,0.00012,21.52036]
[1779818198183,31.7,75977.12,0.0,0.20593,0.00012,21.45295]
[1779818200161,31.7,75978.47,0.0,0.20609,0.00012,21.46314]
[1779818200189,31.7,75978.47,0.0,0.20609,0.00012,21.46314]
[1779818200254,31.7,75979.49,0.0,0.20621,0.00012,21.4708]
[1779818202187,31.7,75979.49,0.0,0.20621,0.00012,21.4708]
[1779818202216,31.7,75979.49,0.0,0.20621,0.00012,21.4708]
[1779818202280,31.7,75979.53,0.0,0.20621,0.00012,21.47076]
[1779818203864,31.7,75979.53,0.0,0.20621,0.00012,21.47076]
[1779818203874,31.7,75979.53,0.0,0.20621,0.00012,21.47076]
[1779818203889,31.7,75979.53,0.0,0.20621,0.00012,21.47076]
[1779818204197,31.7,75979.53,0.0,0.20621,0.00012,21.47076]
[1779818204213,31.7,75979.53,0.0,0.20621,0.00012,21.47076]
[1779818204290,31.7,75981.04,0.0,0.20638,0.00012,21.48198]
[1779818206225,31.7,75981.22,0.0,0.2064,0.00012,21.4832]
[1779818206243,31.7,75981.22,0.0,0.2064,0.00012,21.4832]
[1779818206316,31.7,75981.05,0.0,0.20638,0.00012,21.48174]
[1779818208252,31.7,75981.05,0.0,0.20638,0.00012,21.48174]
[1779818208277,31.7,75981.05,0.0,0.20638,0.00012,21.48174]
[1779818208286,31.7,75981.05,0.0,0.20638,0.00012,21.48174]
[1779818208301,31.7,75981.05,0.0,0.20638,0.00012,21.48174]
[1779818208344,31.7,75981.05,0.0,0.20638,0.00012,21.48142]
[1779818210284,31.7,75981.05,0.0,0.20638,0.00012,21.48142]
[1779818210303,31.7,75981.05,0.0,0.20638,0.00012,21.48142]
[1779818210384,31.7,75980.1,0.0,0.20626,0.00012,21.47397]
[1779818212302,31.7,75980.1,0.0,0.20626,0.00012,21.47397]
[1779818212330,31.7,75980.1,0.0,0.20626,0.00012,21.47397]
[1779818212393,31.7,75979.12,0.0,0.20614,0.00012,21.46642]
[1779818214332,31.7,75979.12,0.0,0.20614,0.00012,21.46642]
[1779818214351,31.7,75979.12,0.0,0.20614,0.00012,21.46642]
[1779818214425,31.7,75979.54,0.0,0.20619,0.00012,21.4696]
[1779818216351,31.7,75979.54,0.0,0.20619,0.00012,21.46958]
[1779818216380,31.7,75979.54,0.0,0.20619,0.00012,21.46958]
[1779818216449,31.7,75979.54,0.0,0.20619,0.00012,21.46956]
[1779818218380,31.7,75979.54,0.0,0.20619,0.00012,21.46956]
[1779818218477,31.7,75979.25,0.0,0.20616,0.00012,21.4673]
[1779818222290,31.7,75978.45,0.0,0.20606,0.00012,21.46114]
[1779818222375,31.7,75978.45,0.0,0.20606,0.00012,21.46114]
[1779818222507,31.7,75973.28,0.0,0.20544,0.00012,21.42153]
[1779818222803,31.7,75973.28,0.0,0.20544,0.00012,21.42153]
[1779818223177,31.7,75956.27,0.0,0.20342,0.00012,21.29074]
[1779818224494,31.7,75956.27,0.0,0.20342,0.00012,21.29074]
[1779818224529,31.7,75956.98,0.0,0.2035,0.00012,21.29606]
[1779818225491,31.7,75955.45,0.0,0.20331,0.00012,21.28416]
[1779818226505,31.7,75955.45,0.0,0.20331,0.00012,21.28416]
[1779818226527,31.7,75955.45,0.0,0.20331,0.00012,21.28403]
[1779818227423,31.69,75955.6,0.0,0.20333,0.00012,21.28505]
[1779818228516,31.69,75955.6,0.0,0.20333,0.00012,21.28492]
[1779818228532,31.69,75955.6,0.0,0.20333,0.00012,21.28492]
[1779818228544,31.69,75955.6,0.0,0.20333,0.00012,21.28492]
[1779818229468,31.69,75955.6,0.0,0.20333,0.00012,21.28492]
[1779818228860,31.69,75946.49,0.0,0.20225,0.00012,21.21485]
[1779818229523,31.69,75946.49,0.0,0.20225,0.00012,21.21485]
[1779818229867,31.69,75946.81,0.0,0.20228,0.00012,21.21726]
[1779818230572,31.69,75946.81,0.0,0.20228,0.00012,21.21726]
[1779818231442,31.69,75941.7,0.0,0.20168,0.00012,21.17793]
[1779818232595,31.69,75940.37,0.0,0.20152,0.00012,21.16769]
[1779818232606,31.69,75940.37,0.0,0.20152,0.00012,21.16769]
[1779818234605,31.69,75937.32,0.0,0.20117,0.00012,21.14425]
[1779818234620,31.69,75937.32,0.0,0.20117,0.00012,21.14425]
[1779818236625,31.69,75935.57,0.0,0.20096,0.00012,21.13086]
[1779818236636,31.69,75935.57,0.0,0.20096,0.00012,21.13086]
[1779818241647,31.7,75934.98,0.0,0.2009,0.00012,21.12662]
[1779818242710,31.7,75933.65,0.0,0.20074,0.00012,21.11644]
[1779818242712,31.7,75933.65,0.0,0.20074,0.00012,21.11644]
[1779818242725,31.7,75933.65,0.0,0.20074,0.00012,21.11644]
[1779818244740,31.7,75932.88,0.0,0.20065,0.00012,21.11066]
[1779818244749,31.7,75932.88,0.0,0.20065,0.00012,21.11066]
[1779818246764,31.7,75930.9,0.0,0.20042,0.00012,21.0956]
[1779818246777,31.7,75930.9,0.0,0.20042,0.00012,21.0956]
[1779818248785,31.7,75931.09,0.0,0.20045,0.00012,21.09727]
[1779818248800,31.7,75931.09,0.0,0.20045,0.00012,21.09727]
[1779818250811,31.7,75930.59,0.0,0.20039,0.00012,21.09362]
[1779818250818,31.7,75930.59,0.0,0.20039,0.00012,21.09362]
[1779818251554,31.7,75929.52,0.0,0.20025,0.00012,21.08195]
[1779818251559,31.7,75929.52,0.0,0.20025,0.00012,21.08195]
[1779818251589,31.7,75929.52,0.0,0.20025,0.00012,21.08195]
[1779818251845,31.7,75929.52,0.0,0.20025,0.00012,21.08195]
[1779818252125,31.7,75927.21,0.0,0.19998,0.00012,21.06426]
[1779818252846,31.7,75927.21,0.0,0.19998,0.00012,21.06426]
[1779818252856,31.7,75927.21,0.0,0.19998,0.00012,21.06426]
[1779818252880,31.7,75927.21,0.0,0.19998,0.00012,21.06426]
[1779818253028,31.7,75927.21,0.0,0.19998,0.00012,21.06441]
[1779818254355,31.7,75927.21,0.0,0.19998,0.00012,21.06441]
[1779818254437,31.7,75927.21,0.0,0.19998,0.00012,21.06441]
[1779818254507,31.7,75927.21,0.0,0.19998,0.00012,21.06441]
[1779818254481,31.7,75925.1,0.0,0.19973,0.00012,21.0483]
[1779818254769,31.7,75925.1,0.0,0.19973,0.00012,21.0483]
[1779818254896,31.7,75925.1,0.0,0.19973,0.00012,21.0483]
[1779818254925,31.7,75925.1,0.0,0.19973,0.00012,21.0483]
[1779818255127,31.7,75951.22,0.0,0.20281,0.00012,21.24959]
[1779818256059,31.7,75951.22,0.0,0.20281,0.00012,21.24952]
[1779818256995,31.7,75951.22,0.0,0.20281,0.00012,21.24952]
[1779818257041,31.7,75951.22,0.0,0.20281,0.00012,21.24952]
[1779818257068,31.7,75941.3,0.0,0.20164,0.00012,21.17315]
[1779818258953,31.7,75941.3,0.0,0.20164,0.00012,21.17317]
[1779818258978,31.7,75941.3,0.0,0.20164,0.00012,21.17317]
[1779818258987,31.7,75941.3,0.0,0.20164,0.00012,21.17317]
[1779818259005,31.7,75941.3,0.0,0.20164,0.00012,21.17317]
[1779818259077,31.7,75939.27,0.0,0.2014,0.00012,21.15757]
[1779818260964,31.7,75937.64,0.0,0.20121,0.00012,21.14506]
[1779818260999,31.7,75937.64,0.0,0.20121,0.00012,21.14506]
[1779818261095,31.7,75937.55,0.0,0.2012,0.00012,21.14441]
[1779818262994,31.7,75937.17,0.0,0.20115,0.00012,21.14152]
[1779818263016,31.7,75937.17,0.0,0.20115,0.00012,21.14152]
[1779818263474,31.7,75937.17,0.0,0.20115,0.00012,21.14152]
[1779818263531,31.7,75937.17,0.0,0.20115,0.00012,21.14152]
[1779818263511,31.7,75937.34,0.0,0.20118,0.00012,21.14286]
[1779818265071,31.7,75937.34,0.0,0.20118,0.00012,21.1429]
[1779818265469,31.7,75955.92,0.0,0.20337,0.00012,21.28573]
[1779818265584,31.7,75955.92,0.0,0.20337,0.00012,21.28573]
[1779818265696,31.7,75955.92,0.0,0.20337,0.00012,21.28573]
[1779818265738,31.7,75955.92,0.0,0.20337,0.00012,21.28573]
[1779818265799,31.7,75955.92,0.0,0.20337,0.00012,21.28573]
[1779818265934,31.7,75955.92,0.0,0.20337,0.00012,21.28573]
[1779818266069,31.7,75955.92,0.0,0.20337,0.00012,21.28573]
[1779818266225,31.7,75966.22,0.0,0.20459,0.00012,21.36471]
[1779818267099,31.7,75966.22,0.0,0.20459,0.00012,21.36471]
[1779818267122,31.7,75966.22,0.0,0.20459,0.00012,21.36471]
[1779818267148,31.7,75965.96,0.0,0.20456,0.00012,21.36283]
[1779818269110,31.7,75965.96,0.0,0.20456,0.00012,21.36296]
[1779818269156,31.7,75965.96,0.0,0.20456,0.00012,21.36296]
[1779818269256,31.7,75967.82,0.0,0.20479,0.00012,21.37735]
[1779818271113,31.7,75967.82,0.0,0.20479,0.00012,21.37747]
[1779818271151,31.7,75967.82,0.0,0.20479,0.00012,21.37747]
[1779818271212,31.7,75968.22,0.0,0.20484,0.00012,21.38068]
[1779818273130,31.7,75968.22,0.0,0.20484,0.00012,21.38081]
[1779818273161,31.7,75968.22,0.0,0.20484,0.00012,21.38081]
[1779818273226,31.7,75970.38,0.0,0.2051,0.00012,21.3975]
[1779818274212,31.7,75970.38,0.0,0.2051,0.00012,21.3975]
[1779818274459,31.7,75966.99,0.0,0.2047,0.00012,21.37163]
[1779818275463,31.7,75978.43,0.0,0.20607,0.00012,21.45944]
[1779818279235,31.7,75976.06,0.0,0.20579,0.00012,21.44152]
[1779818279246,31.7,75976.06,0.0,0.20579,0.00012,21.44152]
[1779818281609,31.7,75966.96,0.0,0.2047,0.00012,21.37181]
[1779818281671,31.7,75966.96,0.0,0.2047,0.00012,21.37181]
[1779818281987,31.7,75966.96,0.0,0.2047,0.00012,21.37181]
[1779818282034,31.7,75966.96,0.0,0.2047,0.00012,21.37181]
[1779818282324,31.7,75966.96,0.0,0.2047,0.00012,21.37181]
[1779818283311,31.7,75966.96,0.0,0.2047,0.00012,21.37181]
[1779818283331,31.7,75966.96,0.0,0.2047,0.00012,21.37181]
[1779818283390,31.7,75959.77,0.0,0.20385,0.00012,21.31654]
[1779818283875,31.7,75959.77,0.0,0.20385,0.00012,21.31654]
[1779818283889,31.7,75959.77,0.0,0.20385,0.00012,21.31654]
[1779818283912,31.7,75959.77,0.0,0.20385,0.00012,21.31654]
[1779818284222,31.7,75959.77,0.0,0.20385,0.00012,21.31654]
[1779818284506,31.7,75959.77,0.0,0.20385,0.00012,21.31654]
[1779818284512,31.7,75959.77,0.0,0.20385,0.00012,21.31654]
[1779818284550,31.7,75959.77,0.0,0.20385,0.00012,21.31654]
[1779818284333,31.7,75959.77,0.0,0.20385,0.00012,21.31644]
[1779818284960,31.7,75959.77,0.0,0.20385,0.00012,21.31644]
[1779818285341,31.7,75958.29,0.0,0.20367,0.00012,21.305]
[1779818285888,31.7,75958.29,0.0,0.20367,0.00012,21.305]
[1779818287367,31.7,75951.22,0.0,0.20283,0.00012,21.25068]
[1779818287384,31.7,75951.22,0.0,0.20283,0.00012,21.25068]
[1779818287397,31.7,75951.22,0.0,0.20283,0.00012,21.25068]
[1779818287408,31.7,75951.22,0.0,0.20283,0.00012,21.25068]
[1779818287449,31.7,75950.32,0.0,0.20272,0.00012,21.24374]
[1779818289377,31.7,75950.32,0.0,0.20272,0.00012,21.24372]
[1779818289384,31.7,75950.32,0.0,0.20272,0.00012,21.24372]
[1779818289403,31.7,75950.32,0.0,0.20272,0.00012,21.24372]
[1779818289471,31.7,75949.0,0.0,0.20257,0.00012,21.23355]
[1779818291404,31.7,75949.0,0.0,0.20257,0.00012,21.23353]
[1779818291406,31.7,75949.0,0.0,0.20257,0.00012,21.23353]
[1779818291444,31.7,75949.0,0.0,0.20257,0.00012,21.23353]
[1779818291457,31.7,75949.0,0.0,0.20257,0.00012,21.23353]
[1779818291459,31.7,75949.0,0.0,0.20257,0.00012,21.23353]
[1779818291474,31.7,75949.0,0.0,0.20257,0.00012,21.23353]
[1779818291486,31.7,75947.83,0.0,0.20243,0.00012,21.22468]
[1779818293433,31.7,75947.83,0.0,0.20243,0.00012,21.22483]
[1779818293438,31.7,75947.83,0.0,0.20243,0.00012,21.22483]
[1779818293461,31.7,75947.83,0.0,0.20243,0.00012,21.22483]
[1779818293499,31.7,75946.33,0.0,0.20226,0.00012,21.21345]
[1779818295455,31.7,75946.33,0.0,0.20226,0.00012,21.2136]
[1779818295480,31.7,75946.33,0.0,0.20226,0.00012,21.2136]
[1779818295555,31.7,75945.86,0.0,0.20221,0.00012,21.21014]
[1779818297340,31.7,75945.86,0.0,0.20221,0.00012,21.21014]
[1779818297358,31.7,75945.86,0.0,0.20221,0.00012,21.21014]
[1779818297395,31.7,75945.86,0.0,0.20221,0.00012,21.21014]
[1779818297481,31.7,75945.86,0.0,0.20221,0.00012,21.21014]
[1779818297487,31.7,75945.86,0.0,0.20221,0.00012,21.21014]
[1779818297489,31.7,75945.86,0.0,0.20221,0.00012,21.21014]
[1779818297513,31.7,75945.86,0.0,0.20221,0.00012,21.21014]
[1779818297554,31.7,75939.04,0.0,0.20141,0.00012,21.15796]
[1779818299521,31.7,75939.04,0.0,0.20141,0.00012,21.15817]
[1779818299525,31.7,75939.04,0.0,0.20141,0.00012,21.15817]
[1779818299541,31.7,75938.93,0.0,0.2014,0.00012,21.15753]
[1779818303578,31.7,75940.39,0.0,0.20158,0.00012,21.16938]
[1779818303585,31.7,75940.39,0.0,0.20158,0.00012,21.16938]
[1779818307639,31.71,75941.84,0.0,0.20177,0.00012,21.18157]
[1779818307647,31.71,75941.84,0.0,0.20177,0.00012,21.18157]
[1779818307649,31.71,75941.84,0.0,0.20177,0.00012,21.18157]
[1779818311080,31.71,75940.64,0.0,0.20164,0.00012,21.17279]
[1779818311083,31.71,75940.64,0.0,0.20164,0.00012,21.17279]
[1779818311091,31.71,75940.64,0.0,0.20164,0.00012,21.17279]
[1779818316104,31.71,75938.7,0.0,0.20139,0.00012,21.15458]
[1779818317160,31.71,75937.87,0.0,0.20129,0.00012,21.14824]
[1779818317167,31.71,75937.87,0.0,0.20129,0.00012,21.14824]
[1779818317169,31.71,75937.87,0.0,0.20129,0.00012,21.14824]
[1779818319895,31.71,75932.4,0.0,0.20065,0.00012,21.10627]
[1779818319902,31.71,75932.4,0.0,0.20065,0.00012,21.10627]
[1779818319905,31.71,75932.4,0.0,0.20065,0.00012,21.10627]
[1779818319935,31.71,75932.4,0.0,0.20065,0.00012,21.10627]
[1779818319938,31.71,75932.4,0.0,0.20065,0.00012,21.10627]
[1779818321214,31.71,75928.89,0.0,0.20024,0.00012,21.07933]
[1779818321245,31.71,75928.89,0.0,0.20024,0.00012,21.07933]
[1779818321276,31.71,75928.89,0.0,0.20024,0.00012,21.07933]
[1779818321591,31.71,75928.89,0.0,0.20024,0.00012,21.07944]
[1779818323249,31.71,75928.33,0.0,0.20018,0.00012,21.07526]
[1779818323270,31.71,75928.33,0.0,0.20018,0.00012,21.07526]
[1779818323606,31.71,75928.53,0.0,0.2002,0.00012,21.07695]
[1779818325257,31.71,75928.52,0.0,0.2002,0.00012,21.07702]
[1779818325289,31.71,75928.52,0.0,0.2002,0.00012,21.07702]
[1779818325390,31.71,75928.01,0.0,0.20014,0.00012,21.07306]
[1779818326098,31.71,75928.01,0.0,0.20014,0.00012,21.07306]
[1779818326113,31.71,75928.01,0.0,0.20014,0.00012,21.07306]
[1779818326141,31.71,75928.01,0.0,0.20014,0.00012,21.07306]
[1779818326211,31.71,75928.33,0.0,0.20018,0.00012,21.07551]
[1779818327289,31.71,75928.33,0.0,0.20018,0.00012,21.07551]
[1779818327315,31.71,75928.33,0.0,0.20018,0.00012,21.07551]
[1779818327356,31.71,75928.49,0.0,0.2002,0.00012,21.07673]
[1779818329321,31.71,75928.8,0.0,0.20024,0.00012,21.07908]
[1779818329597,31.71,75929.66,0.0,0.20034,0.00012,21.08566]
[1779818330377,31.71,75929.66,0.0,0.20034,0.00012,21.08566]
[1779818330393,31.71,75929.66,0.0,0.20034,0.00012,21.08566]
[1779818330414,31.71,75929.66,0.0,0.20034,0.00012,21.08566]
[1779818330422,31.71,75929.66,0.0,0.20034,0.00012,21.08566]
[1779818330444,31.71,75929.66,0.0,0.20034,0.00012,21.08566]
[1779818330521,31.71,75929.59,0.0,0.20033,0.00012,21.08508]
[1779818331364,31.71,75929.59,0.0,0.20033,0.00012,21.08508]
[1779818331395,31.71,75929.59,0.0,0.20033,0.00012,21.08508]
[1779818331465,31.71,75927.52,0.0,0.20008,0.00012,21.06908]
[1779818333379,31.71,75927.52,0.0,0.20008,0.00012,21.06908]
[1779818333413,31.71,75927.52,0.0,0.20008,0.00012,21.06908]
[1779818333475,31.71,75924.5,0.0,0.19973,0.00012,21.0458]
[1779818335414,31.71,75924.58,0.0,0.19974,0.00012,21.04642]
[1779818335437,31.71,75924.58,0.0,0.19974,0.00012,21.04642]
[1779818335509,31.71,75924.76,0.0,0.19976,0.00012,21.04784]
[1779818335891,31.71,75924.76,0.0,0.19976,0.00012,21.04784]
[1779818335937,31.71,75924.76,0.0,0.19976,0.00012,21.04784]
[1779818335947,31.71,75924.76,0.0,0.19976,0.00012,21.04784]
[1779818335968,31.71,75924.76,0.0,0.19976,0.00012,21.04784]
[1779818335987,31.71,75924.76,0.0,0.19976,0.00012,21.04784]
[1779818336281,31.71,75922.54,0.0,0.1995,0.00012,21.03074]
[1779818337440,31.71,75922.54,0.0,0.1995,0.00012,21.03074]
[1779818337479,31.71,75922.54,0.0,0.1995,0.00012,21.03074]
[1779818337495,31.71,75920.65,0.0,0.19928,0.00012,21.01621]
[1779818338470,31.71,75920.65,0.0,0.19928,0.00012,21.01621]
[1779818339488,31.71,75920.94,0.0,0.19931,0.00012,21.0185]
[1779818339512,31.71,75920.94,0.0,0.19931,0.00012,21.0185]
[1779818339562,31.71,75918.58,0.0,0.19904,0.00012,21.00036]
[1779818340867,31.71,75918.58,0.0,0.19904,0.00012,21.00036]
[1779818340908,31.71,75918.58,0.0,0.19904,0.00012,21.00036]
[1779818340941,31.71,75918.58,0.0,0.19904,0.00012,21.00036]
[1779818340985,31.71,75918.58,0.0,0.19904,0.00012,21.00036]
[1779818341623,31.71,75918.58,0.0,0.19904,0.00012,21.00036]
[1779818341621,31.71,75918.01,0.0,0.19898,0.00012,20.99616]
[1779818341700,31.71,75918.01,0.0,0.19898,0.00012,20.99616]
[1779818342483,31.71,75902.15,0.0,0.19712,0.00012,20.87359]
[1779818343604,31.71,75902.15,0.0,0.19712,0.00012,20.87359]
[1779818343644,31.71,75902.15,0.0,0.19712,0.00012,20.87359]
[1779818344007,31.71,75899.33,0.0,0.1968,0.00012,20.85186]
[1779818345607,31.71,75899.33,0.0,0.1968,0.00012,20.85186]
[1779818345642,31.71,75898.9,0.0,0.19675,0.00012,20.84874]
[1779818346219,31.71,75898.9,0.0,0.19675,0.00012,20.84874]
[1779818346498,31.71,75897.61,0.0,0.1966,0.00012,20.83887]
[1779818346880,31.71,75897.61,0.0,0.1966,0.00012,20.83887]
[1779818347008,31.71,75897.61,0.0,0.1966,0.00012,20.83887]
[1779818347617,31.71,75897.61,0.0,0.1966,0.00012,20.83887]
[1779818347140,31.71,75891.23,0.0,0.19586,0.00012,20.7895]
[1779818347652,31.71,75891.23,0.0,0.19586,0.00012,20.7895]
[1779818347844,31.71,75891.23,0.0,0.19586,0.00012,20.7895]
[1779818347889,31.71,75891.23,0.0,0.19586,0.00012,20.7895]
[1779818348046,31.71,75891.23,0.0,0.19586,0.00012,20.7895]
[1779818348078,31.71,75891.23,0.0,0.19586,0.00012,20.7895]
[1779818348264,31.71,75891.23,0.0,0.19586,0.00012,20.7895]
[1779818348270,31.71,75882.78,0.0,0.19488,0.00012,20.72418]
[1779818349277,31.71,75882.78,0.0,0.19488,0.00012,20.72418]
[1779818349387,31.71,75882.78,0.0,0.19488,0.00012,20.72418]
[1779818349439,31.71,75880.86,0.0,0.19466,0.00012,20.70938]
[1779818351650,31.71,75875.52,0.0,0.19405,0.00012,20.66808]
[1779818351688,31.71,75875.52,0.0,0.19405,0.00012,20.66808]
[1779818352396,31.71,75875.82,0.0,0.19409,0.00012,20.6707]
[1779818353855,31.71,75875.82,0.0,0.19409,0.00012,20.6707]
[1779818353922,31.71,75875.82,0.0,0.19409,0.00012,20.6707]
[1779818354394,31.71,75875.82,0.0,0.19409,0.00012,20.6707]
[1779818354486,31.71,75868.91,0.0,0.1933,0.00012,20.61739]
[1779818355009,31.71,75868.91,0.0,0.1933,0.00012,20.61739]
[1779818355125,31.71,75849.06,0.0,0.19102,0.00011,20.46322]
[1779818355808,31.71,75849.06,0.0,0.19102,0.00011,20.46322]
[1779818356428,31.71,75839.09,0.0,0.18989,0.00011,20.38611]
[1779818357802,31.71,75840.46,0.0,0.19005,0.00011,20.39707]
[1779818357831,31.71,75840.46,0.0,0.19005,0.00011,20.39707]
[1779818357905,31.71,75848.05,0.0,0.19092,0.00011,20.45611]
[1779818359802,31.72,75846.55,0.0,0.19076,0.00011,20.44535]
[1779818359826,31.72,75846.55,0.0,0.19076,0.00011,20.44535]
[1779818360307,31.72,75846.55,0.0,0.19076,0.00011,20.44535]
[1779818360325,31.72,75845.09,0.0,0.19059,0.00011,20.434]
[1779818361815,31.72,75844.47,0.0,0.19053,0.00011,20.42943]
[1779818361837,31.72,75844.47,0.0,0.19053,0.00011,20.42943]
[1779818362572,31.72,75843.9,0.0,0.19047,0.00011,20.42552]
[1779818363844,31.72,75843.9,0.0,0.19047,0.00011,20.42552]
[1779818364551,31.72,75841.24,0.0,0.19017,0.00011,20.4051]
[1779818365869,31.72,75848.48,0.0,0.191,0.00011,20.46196]
[1779818365876,31.72,75848.48,0.0,0.191,0.00011,20.46196]
[1779818366021,31.72,75848.48,0.0,0.191,0.00011,20.46196]
[1779818366499,31.72,75844.12,0.0,0.19051,0.00011,20.42828]
[1779818367880,31.72,75844.94,0.0,0.1906,0.00011,20.43466]
[1779818367923,31.72,75844.94,0.0,0.1906,0.00011,20.43466]
[1779818367976,31.72,75845.34,0.0,0.19065,0.00011,20.43803]
[1779818369892,31.72,75845.34,0.0,0.19066,0.00011,20.43828]
[1779818369927,31.72,75845.34,0.0,0.19066,0.00011,20.43828]
[1779818370503,31.72,75845.34,0.0,0.19066,0.00011,20.43828]
[1779818370604,31.72,75845.34,0.0,0.19066,0.00011,20.43828]
[1779818370694,31.72,75845.34,0.0,0.19066,0.00011,20.43828]
[1779818370620,31.72,75845.79,0.0,0.19072,0.00011,20.44229]
[1779818370760,31.72,75845.79,0.0,0.19072,0.00011,20.44229]
[1779818371282,31.72,75845.79,0.0,0.19072,0.00011,20.44229]
[1779818371388,31.72,75845.79,0.0,0.19072,0.00011,20.44229]
[1779818371592,31.72,75859.31,0.0,0.19224,0.00011,20.54378]
[1779818372086,31.72,75859.31,0.0,0.19224,0.00011,20.54378]
[1779818372144,31.72,75859.31,0.0,0.19224,0.00011,20.54378]
[1779818372231,31.72,75870.99,0.0,0.19359,0.00012,20.63516]
[1779818374066,31.72,75870.67,0.0,0.19356,0.00012,20.63268]
[1779818374103,31.72,75870.67,0.0,0.19356,0.00012,20.63268]
[1779818374142,31.72,75863.79,0.0,0.19277,0.00011,20.57952]
[1779818376022,31.72,75863.79,0.0,0.19277,0.00011,20.57973]
[1779818376055,31.72,75863.79,0.0,0.19277,0.00011,20.57973]
[1779818376571,31.72,75861.23,0.0,0.19248,0.00011,20.56014]
[1779818377843,31.73,75861.87,0.0,0.19256,0.00011,20.56541]
[1779818378061,31.73,75861.87,0.0,0.19256,0.00011,20.56541]
[1779818378099,31.73,75861.87,0.0,0.19256,0.00011,20.56541]
[1779818378148,31.73,75862.29,0.0,0.19261,0.00011,20.56898]
[1779818380085,31.73,75862.29,0.0,0.19262,0.00011,20.56929]
[1779818380104,31.73,75862.29,0.0,0.19262,0.00011,20.56929]
[1779818380144,31.73,75865.07,0.0,0.19294,0.00011,20.59117]
[1779818382115,31.73,75865.07,0.0,0.19295,0.00011,20.59148]
[1779818382151,31.73,75865.07,0.0,0.19295,0.00011,20.59148]
[1779818382163,31.73,75858.12,0.0,0.19215,0.00011,20.53784]
[1779818384154,31.73,75865.98,0.0,0.19306,0.00011,20.59918]
[1779818384156,31.73,75865.98,0.0,0.19306,0.00011,20.59918]
[1779818384591,31.73,75868.7,0.0,0.19338,0.00012,20.62063]
[1779818386044,31.73,75869.3,0.0,0.19346,0.00012,20.62619]
[1779818386175,31.73,75869.3,0.0,0.19346,0.00012,20.62619]
[1779818386205,31.73,75869.3,0.0,0.19346,0.00012,20.62619]
[1779818386646,31.73,75870.25,0.0,0.19358,0.00012,20.63399]
[1779818388198,31.73,75870.25,0.0,0.19358,0.00012,20.63399]
[1779818388236,31.73,75870.25,0.0,0.19358,0.00012,20.63399]
[1779818388337,31.73,75870.46,0.0,0.19361,0.00012,20.63605]
[1779818390226,31.73,75870.46,0.0,0.19361,0.00012,20.63648]
[1779818390260,31.73,75870.46,0.0,0.19361,0.00012,20.63648]
[1779818390328,31.73,75870.64,0.0,0.19364,0.00012,20.63831]
[1779818392242,31.74,75870.64,0.0,0.19365,0.00012,20.63875]
[1779818392295,31.74,75870.64,0.0,0.19365,0.00012,20.63875]
[1779818392332,31.74,75867.42,0.0,0.19329,0.00011,20.61422]
[1779818392870,31.74,75867.42,0.0,0.19329,0.00011,20.61422]
[1779818392935,31.74,75867.42,0.0,0.19329,0.00011,20.61422]
[1779818393606,31.74,75856.21,0.0,0.19201,0.00011,20.52769]
[1779818394308,31.74,75856.21,0.0,0.19201,0.00011,20.52769]
[1779818394334,31.74,75856.21,0.0,0.19201,0.00011,20.52769]
[1779818394344,31.74,75855.28,0.0,0.19191,0.00011,20.52094]
[1779818396305,31.74,75855.28,0.0,0.19191,0.00011,20.52094]
[1779818396345,31.74,75855.28,0.0,0.19191,0.00011,20.52094]
[1779818396380,31.74,75853.93,0.0,0.19176,0.00011,20.51087]
[1779818398329,31.74,75853.93,0.0,0.19176,0.00011,20.51109]
[1779818398362,31.74,75853.93,0.0,0.19176,0.00011,20.51109]
[1779818398416,31.74,75854.43,0.0,0.19182,0.00011,20.51519]
[1779818400354,31.74,75854.16,0.0,0.19179,0.00011,20.51331]
[1779818400391,31.74,75854.16,0.0,0.19179,0.00011,20.51331]
[1779818400536,31.74,75854.16,0.0,0.19179,0.00011,20.51331]
[1779818400578,31.74,75854.16,0.0,0.19179,0.00011,20.51331]
[1779818400638,31.74,75853.41,0.0,0.19171,0.00011,20.50771]
[1779818400901,31.74,75853.41,0.0,0.19171,0.00011,20.50771]
[1779818400977,31.74,75853.41,0.0,0.19171,0.00011,20.50771]
[1779818401632,31.74,75852.71,0.0,0.19164,0.00011,20.50249]
[1779818402695,31.74,75852.71,0.0,0.19164,0.00011,20.50249]
[1779818402555,31.74,75843.49,0.0,0.19059,0.00011,20.43128]
[1779818403456,31.74,75822.39,0.0,0.1882,0.00011,20.2674]
[1779818404258,31.74,75792.09,0.0,0.1848,0.00011,20.03188]
[1779818405100,31.74,75792.09,0.0,0.1848,0.00011,20.03188]
[1779818406265,31.74,75792.14,0.0,0.1848,0.00011,20.03227]
[1779818406306,31.74,75792.14,0.0,0.1848,0.00011,20.03227]
[1779818406394,31.74,75792.14,0.0,0.1848,0.00011,20.03227]
[1779818406592,31.76,75794.7,0.0,0.18522,0.00011,20.06075]
[1779818407301,31.76,75794.7,0.0,0.18522,0.00011,20.06075]
[1779818407385,31.77,75807.48,0.0,0.18673,0.00011,20.16595]
[1779818407967,31.77,75807.48,0.0,0.18673,0.00011,20.16595]
[1779818408497,31.77,75810.99,0.0,0.18713,0.00011,20.19328]
[1779818409474,31.77,75798.49,0.0,0.18573,0.00011,20.09645]
[1779818412637,31.77,75800.06,0.0,0.18592,0.00011,20.10966]
[1779818412655,31.77,75800.06,0.0,0.18592,0.00011,20.10966]
[1779818412698,31.77,75812.05,0.0,0.18728,0.00011,20.2035]
[1779818414684,31.78,75812.05,0.0,0.18729,0.00011,20.2041]
[1779818414691,31.78,75812.05,0.0,0.18729,0.00011,20.2041]
[1779818415692,31.78,75809.65,0.0,0.18703,0.00011,20.18636]
[1779818416705,31.78,75809.65,0.0,0.18703,0.00011,20.18636]
[1779818416722,31.78,75801.43,0.0,0.18611,0.00011,20.12283]
[1779818416735,31.78,75801.43,0.0,0.18611,0.00011,20.12283]
[1779818419055,31.78,75797.62,0.0,0.1857,0.00011,20.09421]
[1779818419064,31.78,75797.62,0.0,0.1857,0.00011,20.09421]
[1779818419094,31.78,75797.62,0.0,0.1857,0.00011,20.09421]
[1779818419123,31.78,75797.62,0.0,0.1857,0.00011,20.09421]
[1779818419534,31.78,75794.17,0.0,0.18532,0.00011,20.06791]
[1779818420467,31.78,75810.2,0.0,0.18713,0.00011,20.19335]
[1779818420765,31.78,75810.2,0.0,0.18713,0.00011,20.19335]
[1779818420816,31.78,75810.2,0.0,0.18713,0.00011,20.19335]
[1779818421310,31.8,75810.2,0.0,0.18723,0.00011,20.19983]
[1779818422754,31.8,75810.24,0.0,0.18724,0.00011,20.2007]
[1779818422781,31.8,75810.24,0.0,0.18724,0.00011,20.2007]
[1779818423323,31.8,75801.79,0.0,0.1863,0.00011,20.13552]
[1779818424767,31.8,75797.76,0.0,0.18586,0.00011,20.10471]
[1779818424793,31.8,75797.76,0.0,0.18586,0.00011,20.10471]
[1779818425340,31.8,75795.95,0.0,0.18566,0.00011,20.09122]
[1779818426806,31.8,75795.45,0.0,0.18562,0.00011,20.08794]
[1779818426842,31.8,75795.45,0.0,0.18562,0.00011,20.08794]
[1779818427354,31.8,75797.55,0.0,0.18586,0.00011,20.10491]
[1779818428823,31.8,75795.78,0.0,0.18567,0.00011,20.09172]
[1779818428867,31.8,75795.78,0.0,0.18567,0.00011,20.09172]
[1779818429369,31.8,75799.91,0.0,0.18614,0.00011,20.12447]
[1779818430840,31.81,75798.21,0.0,0.18596,0.00011,20.1118]
[1779818430878,31.81,75798.21,0.0,0.18596,0.00011,20.1118]
[1779818431212,31.81,75798.21,0.0,0.18596,0.00011,20.1118]
[1779818431241,31.81,75798.21,0.0,0.18596,0.00011,20.1118]
[1779818431273,31.81,75798.21,0.0,0.18596,0.00011,20.1118]
[1779818431301,31.81,75798.21,0.0,0.18596,0.00011,20.1118]
[1779818431438,31.81,75796.2,0.0,0.18572,0.00011,20.09317]
[1779818432874,31.81,75796.2,0.0,0.18573,0.00011,20.09371]
[1779818433104,31.81,75796.2,0.0,0.18573,0.00011,20.09371]
[1779818433399,31.81,75793.9,0.0,0.18548,0.00011,20.07627]
[1779818434914,31.81,75793.17,0.0,0.1854,0.00011,20.07108]
[1779818434941,31.81,75793.17,0.0,0.1854,0.00011,20.07108]
[1779818434992,31.81,75793.17,0.0,0.1854,0.00011,20.07108]
[1779818435414,31.82,75786.73,0.0,0.18479,0.00011,20.02797]
[1779818436938,31.82,75787.06,0.0,0.18483,0.00011,20.03054]
[1779818436971,31.82,75787.06,0.0,0.18483,0.00011,20.03054]
[1779818437434,31.83,75788.39,0.0,0.18507,0.00011,20.04719]
[1779818438980,31.84,75795.98,0.0,0.18593,0.00011,20.10684]
[1779818439011,31.84,75795.98,0.0,0.18593,0.00011,20.10684]
[1779818439698,31.84,75795.98,0.0,0.18593,0.00011,20.10684]
[1779818439727,31.84,75795.98,0.0,0.18593,0.00011,20.10684]
[1779818439729,31.84,75797.4,0.0,0.1861,0.00011,20.1189]
[1779818441005,31.84,75797.4,0.0,0.1861,0.00011,20.1189]
[1779818441034,31.84,75797.4,0.0,0.1861,0.00011,20.1189]
[1779818441460,31.84,75803.62,0.0,0.18681,0.00011,20.16774]
[1779818443058,31.84,75803.37,0.0,0.18678,0.00011,20.16623]
[1779818443922,31.85,75802.62,0.0,0.18676,0.00011,20.16467]
[1779818443984,31.85,75802.62,0.0,0.18676,0.00011,20.16467]
[1779818444495,31.85,75802.62,0.0,0.18676,0.00011,20.16467]
[1779818444588,31.85,75802.62,0.0,0.18676,0.00011,20.16467]
[1779818444599,31.85,75802.62,0.0,0.18676,0.00011,20.16467]
[1779818444700,31.85,75802.62,0.0,0.18676,0.00011,20.16467]
[1779818444719,31.86,75844.3,0.0,0.19154,0.00011,20.49222]
[1779818444880,31.86,75844.3,0.0,0.19154,0.00011,20.49222]
[1779818444884,31.86,75844.3,0.0,0.19154,0.00011,20.49222]
[1779818444990,31.86,75844.3,0.0,0.19154,0.00011,20.49222]
[1779818444994,31.86,75844.3,0.0,0.19154,0.00011,20.49222]
[1779818445101,31.86,75844.3,0.0,0.19154,0.00011,20.49222]
[1779818445106,31.86,75844.3,0.0,0.19154,0.00011,20.49222]
[1779818445194,31.86,75844.3,0.0,0.19154,0.00011,20.49222]
[1779818445199,31.86,75844.3,0.0,0.19154,0.00011,20.49222]
[1779818445282,31.86,75844.3,0.0,0.19154,0.00011,20.49222]
[1779818445488,31.86,75844.3,0.0,0.19154,0.00011,20.49222]
[1779818446252,31.86,75844.3,0.0,0.19154,0.00011,20.49222]
[1779818446543,31.86,75844.3,0.0,0.19154,0.00011,20.49222]
[1779818446646,31.86,75844.3,0.0,0.19154,0.00011,20.49222]
[1779818446727,31.86,75836.08,0.0,0.19062,0.00011,20.42941]
[1779818448722,31.86,75836.08,0.0,0.19063,0.00011,20.43015]
[1779818448781,31.86,75836.08,0.0,0.19063,0.00011,20.43015]
[1779818448792,31.86,75836.08,0.0,0.19063,0.00011,20.43015]
[1779818449519,31.86,75835.41,0.0,0.19056,0.00011,20.42538]
[1779818449936,31.86,75835.41,0.0,0.19056,0.00011,20.42538]
[1779818450524,31.86,75849.71,0.0,0.1922,0.00011,20.53652]
[1779818451226,31.86,75849.71,0.0,0.1922,0.00011,20.53652]
[1779818451236,31.86,75849.71,0.0,0.1922,0.00011,20.53652]
[1779818451244,31.86,75849.71,0.0,0.1922,0.00011,20.53652]
[1779818451257,31.86,75849.71,0.0,0.1922,0.00011,20.53652]
[1779818451531,31.86,75851.59,0.0,0.19241,0.00011,20.55105]
[1779818451872,31.86,75851.59,0.0,0.19241,0.00011,20.55105]
[1779818451884,31.86,75851.59,0.0,0.19241,0.00011,20.55105]
[1779818452038,31.86,75851.59,0.0,0.19241,0.00011,20.55105]
[1779818452727,31.86,75851.59,0.0,0.19241,0.00011,20.55105]
[1779818452537,31.86,75851.16,0.0,0.19236,0.00011,20.54779]
[1779818453204,31.86,75851.16,0.0,0.19236,0.00011,20.54779]
[1779818453250,31.86,75851.16,0.0,0.19236,0.00011,20.54779]
[1779818453271,31.86,75851.16,0.0,0.19236,0.00011,20.54779]
[1779818453690,31.86,75851.16,0.0,0.19236,0.00011,20.54779]
[1779818453699,31.86,75851.16,0.0,0.19236,0.00011,20.54779]
[1779818453751,31.86,75876.3,0.0,0.19525,0.00012,20.74194]
[1779818455717,31.86,75872.97,0.0,0.19487,0.00012,20.71654]
[1779818455726,31.86,75872.97,0.0,0.19487,0.00012,20.71654]
[1779818455758,31.86,75861.81,0.0,0.19359,0.00011,20.63041]
[1779818456123,31.86,75861.81,0.0,0.19359,0.00011,20.63041]
[1779818458137,31.86,75858.78,0.0,0.19325,0.00011,20.60754]
[1779818458277,31.86,75858.78,0.0,0.19325,0.00011,20.60754]
[1779818458582,31.86,75858.38,0.0,0.19321,0.00011,20.60478]
[1779818459259,31.86,75858.38,0.0,0.19321,0.00011,20.60478]
[1779818459285,31.86,75858.38,0.0,0.19321,0.00011,20.60478]
[1779818459590,31.86,75876.98,0.0,0.19535,0.00012,20.74865]
[1779818461326,31.86,75878.16,0.0,0.19549,0.00012,20.7579]
[1779818461353,31.86,75878.16,0.0,0.19549,0.00012,20.7579]
[1779818461601,31.87,75875.93,0.0,0.19523,0.00012,20.74086]
[1779818463630,31.87,75875.93,0.0,0.19524,0.00012,20.74103]
[1779818463639,31.87,75875.93,0.0,0.19524,0.00012,20.74103]
[1779818463668,31.87,75875.93,0.0,0.19524,0.00012,20.74103]
[1779818463719,31.87,75863.76,0.0,0.19384,0.00011,20.64732]
[1779818465360,31.87,75863.76,0.0,0.19384,0.00011,20.64755]
[1779818465401,31.87,75863.76,0.0,0.19384,0.00011,20.64755]
[1779818465633,31.87,75862.61,0.0,0.19372,0.00011,20.63895]
[1779818466378,31.87,75862.61,0.0,0.19372,0.00011,20.63895]
[1779818466814,31.87,75862.55,0.0,0.19372,0.00011,20.63907]
[1779818466904,31.87,75862.55,0.0,0.19372,0.00011,20.63907]
[1779818467151,31.87,75862.55,0.0,0.19372,0.00011,20.63907]
[1779818467680,31.87,75861.31,0.0,0.19358,0.00011,20.6295]
[1779818468686,31.87,75872.08,0.0,0.19481,0.00012,20.71253]
[1779818469053,31.87,75872.08,0.0,0.19481,0.00012,20.71253]
[1779818469110,31.87,75872.08,0.0,0.19481,0.00012,20.71253]
[1779818469140,31.87,75872.08,0.0,0.19481,0.00012,20.71253]
[1779818469378,31.87,75872.08,0.0,0.19481,0.00012,20.71253]
[1779818469411,31.87,75872.08,0.0,0.19481,0.00012,20.71253]
[1779818469691,31.87,75872.37,0.0,0.19485,0.00012,20.71496]
[1779818471746,31.87,75891.1,0.0,0.19701,0.00012,20.85946]
[1779818471913,31.87,75891.1,0.0,0.19701,0.00012,20.85946]
[1779818471942,31.87,75891.1,0.0,0.19701,0.00012,20.85946]
[1779818471960,31.87,75891.1,0.0,0.19701,0.00012,20.85946]
[1779818472136,31.87,75891.1,0.0,0.19701,0.00012,20.85946]
[1779818472191,31.87,75891.1,0.0,0.19701,0.00012,20.85946]
[1779818472717,31.87,75891.1,0.0,0.19702,0.00012,20.85966]
[1779818473451,31.87,75891.1,0.0,0.19702,0.00012,20.85966]
[1779818473472,31.87,75891.1,0.0,0.19702,0.00012,20.85966]
[1779818473722,31.87,75896.88,0.0,0.19769,0.00012,20.90427]
[1779818475527,31.87,75897.42,0.0,0.19775,0.00012,20.90856]
[1779818475563,31.87,75897.42,0.0,0.19775,0.00012,20.90856]
[1779818475569,31.87,75897.42,0.0,0.19775,0.00012,20.90856]
[1779818475578,31.87,75897.42,0.0,0.19775,0.00012,20.90856]
[1779818475590,31.87,75897.42,0.0,0.19775,0.00012,20.90856]
[1779818475615,31.87,75897.42,0.0,0.19775,0.00012,20.90856]
[1779818475735,31.87,75898.11,0.0,0.19784,0.00012,20.91401]
[1779818476372,31.87,75898.11,0.0,0.19784,0.00012,20.91401]
[1779818476390,31.87,75898.11,0.0,0.19784,0.00012,20.91401]
[1779818476742,31.87,75900.15,0.0,0.19807,0.00012,20.92964]
[1779818477084,31.87,75900.15,0.0,0.19807,0.00012,20.92964]
[1779818477152,31.87,75900.15,0.0,0.19807,0.00012,20.92964]
[1779818477199,31.87,75900.15,0.0,0.19807,0.00012,20.92964]
[1779818477559,31.87,75900.15,0.0,0.19807,0.00012,20.92964]
[1779818477585,31.87,75900.15,0.0,0.19807,0.00012,20.92964]
[1779818477593,31.87,75900.15,0.0,0.19807,0.00012,20.92964]
[1779818477836,31.87,75900.15,0.0,0.19807,0.00012,20.92964]
[1779818477850,31.87,75900.15,0.0,0.19807,0.00012,20.92964]
[1779818477749,31.87,75902.11,0.0,0.1983,0.00012,20.94463]
[1779818478048,31.87,75902.11,0.0,0.1983,0.00012,20.94463]
[1779818478082,31.87,75902.11,0.0,0.1983,0.00012,20.94463]
[1779818478243,31.87,75902.11,0.0,0.1983,0.00012,20.94463]
[1779818478290,31.87,75902.11,0.0,0.1983,0.00012,20.94463]
[1779818478513,31.87,75902.11,0.0,0.1983,0.00012,20.94463]
[1779818478818,31.87,75905.31,0.0,0.19867,0.00012,20.96924]
[1779818479597,31.87,75905.31,0.0,0.19867,0.00012,20.96924]
[1779818479625,31.87,75905.31,0.0,0.19867,0.00012,20.96924]
[1779818479650,31.87,75905.31,0.0,0.19867,0.00012,20.96924]
[1779818479856,31.87,75904.76,0.0,0.19861,0.00012,20.9651]
[1779818481189,31.87,75904.76,0.0,0.19861,0.00012,20.9651]
[1779818481250,31.87,75904.76,0.0,0.19861,0.00012,20.9651]
[1779818481631,31.87,75904.76,0.0,0.19861,0.00012,20.9651]
[1779818481656,31.87,75904.76,0.0,0.19861,0.00012,20.9651]
[1779818481681,31.87,75904.76,0.0,0.19861,0.00012,20.9651]
[1779818481688,31.87,75904.76,0.0,0.19861,0.00012,20.9651]
[1779818481712,31.87,75904.76,0.0,0.19861,0.00012,20.9651]
[1779818481832,31.87,75914.21,0.0,0.19971,0.00012,21.03784]
[1779818483632,31.87,75914.21,0.0,0.19971,0.00012,21.03785]
[1779818483664,31.87,75914.21,0.0,0.19971,0.00012,21.03785]
[1779818483681,31.87,75914.21,0.0,0.19971,0.00012,21.03785]
[1779818483795,31.87,75921.64,0.0,0.20058,0.00012,21.09479]
[1779818486816,31.87,75934.66,0.0,0.2021,0.00012,21.19416]
[1779818487219,31.87,75934.66,0.0,0.2021,0.00012,21.19416]
[1779818487296,31.87,75934.66,0.0,0.2021,0.00012,21.19416]
[1779818487823,31.87,75932.46,0.0,0.20184,0.00012,21.17718]
[1779818488829,31.87,75921.76,0.0,0.20059,0.00012,21.09524]
[1779818489682,31.87,75921.76,0.0,0.20059,0.00012,21.09524]
[1779818489705,31.87,75921.76,0.0,0.20059,0.00012,21.09524]
[1779818489838,31.87,75920.54,0.0,0.20044,0.00012,21.08593]
[1779818490859,31.87,75920.54,0.0,0.20044,0.00012,21.08593]
[1779818490896,31.87,75920.56,0.0,0.20045,0.00012,21.08613]
[1779818491749,31.87,75920.56,0.0,0.20045,0.00012,21.08613]
[1779818491752,31.87,75920.56,0.0,0.20045,0.00012,21.08613]
[1779818491783,31.87,75920.56,0.0,0.20045,0.00012,21.08613]
[1779818491852,31.87,75914.04,0.0,0.19966,0.00012,21.03264]
[1779818493733,31.87,75910.81,0.0,0.19929,0.00012,21.00777]
[1779818493746,31.87,75910.81,0.0,0.19929,0.00012,21.00777]
[1779818493769,31.87,75910.81,0.0,0.19929,0.00012,21.00777]
[1779818493866,31.87,75911.65,0.0,0.19938,0.00012,21.01414]
[1779818494262,31.87,75911.65,0.0,0.19938,0.00012,21.01414]
[1779818494877,31.87,75910.67,0.0,0.19927,0.00012,21.00655]
[1779818497259,31.87,75910.98,0.0,0.1993,0.00012,21.00881]
[1779818497287,31.87,75910.98,0.0,0.1993,0.00012,21.00881]
[1779818497353,31.87,75910.98,0.0,0.1993,0.00012,21.00881]
[1779818497857,31.87,75910.98,0.0,0.1993,0.00012,21.00881]
[1779818497891,31.87,75910.98,0.0,0.1993,0.00012,21.00881]
[1779818497896,31.87,75911.03,0.0,0.19931,0.00012,21.00914]
[1779818498027,31.87,75901.47,0.0,0.19819,0.00012,20.93571]
[1779818499867,31.87,75901.47,0.0,0.19819,0.00012,20.93571]
[1779818499898,31.87,75901.47,0.0,0.19819,0.00012,20.93571]
[1779818499873,31.87,75895.25,0.0,0.19747,0.00012,20.88801]
[1779818501898,31.87,75893.99,0.0,0.19733,0.00012,20.87842]
[1779818501922,31.87,75894.13,0.0,0.19735,0.00012,20.87959]
[1779818502890,31.87,75894.13,0.0,0.19735,0.00012,20.87959]
[1779818502138,31.87,75892.86,0.0,0.1972,0.00012,20.86982]
[1779818502929,31.87,75892.86,0.0,0.1972,0.00012,20.86982]
[1779818503213,31.87,75892.86,0.0,0.1972,0.00012,20.86982]
[1779818503896,31.87,75891.98,0.0,0.1971,0.00012,20.86322]
[1779818503923,31.87,75891.98,0.0,0.1971,0.00012,20.86322]
[1779818503933,31.87,75891.98,0.0,0.1971,0.00012,20.86322]
[1779818503963,31.87,75891.98,0.0,0.1971,0.00012,20.86322]
[1779818503991,31.87,75891.98,0.0,0.1971,0.00012,20.86322]
[1779818504692,31.87,75891.98,0.0,0.1971,0.00012,20.86322]
[1779818504721,31.87,75889.23,0.0,0.19678,0.00012,20.84217]
[1779818505115,31.87,75889.23,0.0,0.19678,0.00012,20.84217]
[1779818505453,31.87,75889.23,0.0,0.19678,0.00012,20.84217]
[1779818505500,31.87,75893.54,0.0,0.19728,0.00012,20.87533]
[1779818505987,31.87,75893.54,0.0,0.19728,0.00012,20.87533]
[1779818506487,31.87,75893.54,0.0,0.19728,0.00012,20.87533]
[1779818506596,31.87,75919.13,0.0,0.20026,0.00012,21.07177]
[1779818507276,31.87,75919.13,0.0,0.20026,0.00012,21.07177]
[1779818507381,31.87,75919.13,0.0,0.20026,0.00012,21.07177]
[1779818507649,31.87,75919.13,0.0,0.20026,0.00012,21.07177]
[1779818507694,31.87,75921.23,0.0,0.2005,0.00012,21.08751]
[1779818513668,31.87,75925.64,0.0,0.20102,0.00012,21.12148]
[1779818515040,31.87,75923.85,0.0,0.20081,0.00012,21.10783]
[1779818515051,31.87,75923.85,0.0,0.20081,0.00012,21.10783]
[1779818515079,31.87,75923.85,0.0,0.20081,0.00012,21.10783]
[1779818515090,31.87,75923.85,0.0,0.20081,0.00012,21.10783]
[1779818515109,31.87,75923.85,0.0,0.20081,0.00012,21.10783]
[1779818515906,31.87,75928.62,0.0,0.20137,0.00012,21.14441]
[1779818520807,31.87,75923.31,0.0,0.20075,0.00012,21.10369]
[1779818520876,31.87,75923.31,0.0,0.20075,0.00012,21.10369]
[1779818520853,31.87,75922.76,0.0,0.20068,0.00012,21.09945]
[1779818523536,31.87,75909.26,0.0,0.19911,0.00012,20.99593]
[1779818525683,31.87,75908.35,0.0,0.199,0.00012,20.98898]
[1779818525687,31.87,75908.35,0.0,0.199,0.00012,20.98898]
[1779818525721,31.87,75908.35,0.0,0.199,0.00012,20.98898]
[1779818525728,31.87,75908.35,0.0,0.199,0.00012,20.98898]
[1779818525764,31.87,75908.35,0.0,0.199,0.00012,20.98898]
[1779818525893,31.87,75889.97,0.0,0.19687,0.00012,20.848]
[1779818526213,31.87,75889.97,0.0,0.19687,0.00012,20.848]
[1779818529152,31.87,75888.53,0.0,0.19671,0.00012,20.8374]
[1779818529868,31.87,75883.39,0.0,0.19613,0.00012,20.79832]
[1779818532327,31.87,75874.94,0.0,0.19515,0.00012,20.73333]
[1779818532370,31.87,75874.94,0.0,0.19515,0.00012,20.73333]
[1779818532406,31.87,75873.6,0.0,0.195,0.00012,20.7232]
[1779818534325,31.87,75873.6,0.0,0.19501,0.00012,20.72362]
[1779818534386,31.87,75873.6,0.0,0.19501,0.00012,20.72362]
[1779818534487,31.87,75873.72,0.0,0.19503,0.00012,20.72476]
[1779818536333,31.87,75873.72,0.0,0.19503,0.00012,20.72476]
[1779818536372,31.87,75873.72,0.0,0.19503,0.00012,20.72476]
[1779818536510,31.87,75872.41,0.0,0.19488,0.00012,20.7151]
[1779818538087,31.87,75872.41,0.0,0.19488,0.00012,20.7151]
[1779818538133,31.87,75872.41,0.0,0.19488,0.00012,20.7151]
[1779818538185,31.87,75872.41,0.0,0.19488,0.00012,20.7151]
[1779818538209,31.87,75872.41,0.0,0.19488,0.00012,20.7151]
[1779818538863,31.88,75868.72,0.0,0.19446,0.00011,20.6871]
[1779818540396,31.88,75868.72,0.0,0.19446,0.00011,20.6871]
[1779818540443,31.88,75868.72,0.0,0.19446,0.00011,20.6871]
[1779818540480,31.88,75853.16,0.0,0.19269,0.00011,20.56727]
[1779818542423,31.88,75853.16,0.0,0.19269,0.00011,20.56768]
[1779818542843,31.88,75850.5,0.0,0.1924,0.00011,20.54802]
[1779818547852,31.88,75849.66,0.0,0.19233,0.00011,20.54338]
[1779818550562,31.89,75849.88,0.0,0.19238,0.00011,20.54647]
[1779818550572,31.89,75849.88,0.0,0.19238,0.00011,20.54647]
[1779818550610,31.89,75849.88,0.0,0.19238,0.00011,20.54647]
[1779818550642,31.89,75861.02,0.0,0.19366,0.00011,20.63292]
[1779818552488,31.89,75861.67,0.0,0.19371,0.00011,20.63439]
[1779818552535,31.89,75861.67,0.0,0.19371,0.00011,20.63439]
[1779818552663,31.89,75861.67,0.0,0.19371,0.00011,20.63439]
[1779818552721,31.89,75861.67,0.0,0.19371,0.00011,20.63439]
[1779818552883,31.89,75866.46,0.0,0.19427,0.00011,20.672]
[1779818554601,31.89,75866.46,0.0,0.19427,0.00011,20.672]
[1779818554645,31.89,75866.46,0.0,0.19427,0.00011,20.672]
[1779818554742,31.89,75854.07,0.0,0.19286,0.00011,20.57718]
[1779818556642,31.89,75854.07,0.0,0.19286,0.00011,20.57718]
[1779818556654,31.89,75854.07,0.0,0.19286,0.00011,20.57718]
[1779818556688,31.89,75854.07,0.0,0.19286,0.00011,20.57718]
[1779818556743,31.89,75862.46,0.0,0.19384,0.00011,20.64272]
[1779818558668,31.89,75862.46,0.0,0.19384,0.00011,20.64272]
[1779818558712,31.89,75862.46,0.0,0.19384,0.00011,20.64272]
[1779818558721,31.89,75862.54,0.0,0.19386,0.00011,20.64405]
[1779818559699,31.89,75862.54,0.0,0.19386,0.00011,20.64405]
[1779818559757,31.89,75862.54,0.0,0.19386,0.00011,20.64405]
[1779818559897,31.89,75863.01,0.0,0.19392,0.00011,20.64804]
[1779818560684,31.89,75863.01,0.0,0.19392,0.00011,20.64804]
[1779818560728,31.89,75863.01,0.0,0.19392,0.00011,20.64804]
[1779818560830,31.89,75870.99,0.0,0.19484,0.00011,20.70991]
[1779818562746,31.89,75870.99,0.0,0.19484,0.00011,20.70991]
[1779818562817,31.89,75870.99,0.0,0.19484,0.00011,20.70991]
[1779818562871,31.89,75872.49,0.0,0.19502,0.00012,20.72202]
[1779818564753,31.89,75872.49,0.0,0.19502,0.00012,20.72202]
[1779818564805,31.89,75872.49,0.0,0.19502,0.00012,20.72202]
[1779818564839,31.9,75876.55,0.0,0.19549,0.00012,20.75378]
[1779818566778,31.9,75876.55,0.0,0.19549,0.00012,20.75378]
[1779818566880,31.9,75876.97,0.0,0.19555,0.00012,20.75746]
[1779818568810,31.9,75876.22,0.0,0.19547,0.00012,20.7519]
[1779818568822,31.9,75876.22,0.0,0.19547,0.00012,20.7519]
[1779818570830,31.9,75876.48,0.0,0.1955,0.00012,20.75413]
[1779818570854,31.9,75876.48,0.0,0.1955,0.00012,20.75413]
[1779818570920,31.9,75877.66,0.0,0.19564,0.00012,20.76365]
[1779818572847,31.9,75877.66,0.0,0.19564,0.00012,20.76365]
[1779818572885,31.9,75877.66,0.0,0.19564,0.00012,20.76365]
[1779818572897,31.9,75877.33,0.0,0.19561,0.00012,20.76155]
[1779818574871,31.9,75877.33,0.0,0.19561,0.00012,20.76155]
[1779818574904,31.9,75877.33,0.0,0.19561,0.00012,20.76155]
[1779818574915,31.9,75877.73,0.0,0.19566,0.00012,20.76506]
[1779818576904,31.9,75877.73,0.0,0.19566,0.00012,20.76506]
[1779818576919,31.9,75877.73,0.0,0.19566,0.00012,20.76506]
[1779818576926,31.9,75879.16,0.0,0.19584,0.00012,20.77649]
[1779818578929,31.9,75879.16,0.0,0.19584,0.00012,20.7767]
[1779818578945,31.9,75879.16,0.0,0.19584,0.00012,20.7767]
[1779818578930,31.9,75877.39,0.0,0.19564,0.00012,20.76329]
[1779818580076,31.9,75877.39,0.0,0.19564,0.00012,20.76352]
[1779818580112,31.9,75877.39,0.0,0.19564,0.00012,20.76352]
[1779818580145,31.9,75877.39,0.0,0.19564,0.00012,20.76352]
[1779818580213,31.9,75877.39,0.0,0.19564,0.00012,20.76352]
[1779818580664,31.9,75867.25,0.0,0.19448,0.00011,20.68542]
[1779818583021,31.9,75859.38,0.0,0.19358,0.00011,20.6253]
[1779818583049,31.9,75859.38,0.0,0.19358,0.00011,20.6253]
[1779818583766,31.9,75859.38,0.0,0.19358,0.00011,20.6253]
[1779818583795,31.9,75859.38,0.0,0.19358,0.00011,20.6253]
[1779818583886,31.9,75860.0,0.0,0.19366,0.00011,20.63088]
[1779818585059,31.9,75860.0,0.0,0.19366,0.00011,20.63088]
[1779818585979,31.91,75853.86,0.0,0.19297,0.00011,20.58397]
[1779818589098,31.91,75853.69,0.0,0.19296,0.00011,20.58344]
[1779818589104,31.91,75853.69,0.0,0.19296,0.00011,20.58344]
[1779818591107,31.91,75854.08,0.0,0.19301,0.00011,20.58697]
[1779818591125,31.91,75854.08,0.0,0.19301,0.00011,20.58697]
[1779818593147,31.91,75852.52,0.0,0.19285,0.00011,20.57565]
[1779818593161,31.91,75852.52,0.0,0.19285,0.00011,20.57565]
[1779818593799,31.91,75852.52,0.0,0.19285,0.00011,20.57565]
[1779818593807,31.91,75852.52,0.0,0.19285,0.00011,20.57565]
[1779818593837,31.91,75852.52,0.0,0.19285,0.00011,20.57565]
[1779818593896,31.91,75846.75,0.0,0.1922,0.00011,20.53159]
[1779818594035,31.91,75846.75,0.0,0.1922,0.00011,20.53159]
[1779818594072,31.91,75846.75,0.0,0.1922,0.00011,20.53159]
[1779818595186,31.91,75846.75,0.0,0.1922,0.00011,20.53173]
[1779818595201,31.91,75846.75,0.0,0.1922,0.00011,20.53173]
[1779818595228,31.91,75846.75,0.0,0.1922,0.00011,20.53173]
[1779818595606,31.91,75836.75,0.0,0.19107,0.00011,20.45494]
[1779818597211,31.91,75834.95,0.0,0.19087,0.00011,20.44148]
[1779818597243,31.91,75834.95,0.0,0.19087,0.00011,20.44148]
[1779818597620,31.91,75836.92,0.0,0.1911,0.00011,20.45713]
[1779818599232,31.91,75837.84,0.0,0.19121,0.00011,20.46464]
[1779818599269,31.91,75837.84,0.0,0.19121,0.00011,20.46464]
[1779818599634,31.92,75837.9,0.0,0.19122,0.00011,20.4655]
[1779818601249,31.92,75836.84,0.0,0.19111,0.00011,20.45771]
[1779818601302,31.92,75836.84,0.0,0.19111,0.00011,20.45771]
[1779818601649,31.92,75836.18,0.0,0.19104,0.00011,20.45301]
[1779818603289,31.92,75841.01,0.0,0.19159,0.00011,20.49066]
[1779818603326,31.92,75841.01,0.0,0.19159,0.00011,20.49066]
[1779818603863,31.92,75843.33,0.0,0.19186,0.00011,20.5087]
[1779818604216,31.92,75843.33,0.0,0.19186,0.00011,20.5087]
[1779818604256,31.92,75843.33,0.0,0.19186,0.00011,20.5087]
[1779818604695,31.92,75843.33,0.0,0.19186,0.00011,20.50882]
[1779818605350,31.92,75843.33,0.0,0.19186,0.00011,20.50882]
[1779818605385,31.92,75843.33,0.0,0.19186,0.00011,20.50882]
[1779818605694,31.92,75848.84,0.0,0.1925,0.00011,20.55178]
[1779818607371,31.92,75848.73,0.0,0.19249,0.00011,20.55137]
[1779818607904,31.92,75849.14,0.0,0.19254,0.00011,20.55497]
[1779818609423,31.92,75850.24,0.0,0.19268,0.00011,20.56389]
[1779818609434,31.92,75850.24,0.0,0.19268,0.00011,20.56389]
[1779818613470,31.92,75848.68,0.0,0.1925,0.00011,20.54997]
[1779818613483,31.92,75848.68,0.0,0.1925,0.00011,20.54997]
[1779818615521,31.93,75855.46,0.0,0.19329,0.00011,20.60306]
[1779818615746,31.93,75855.46,0.0,0.19329,0.00011,20.60306]
[1779818615783,31.93,75855.46,0.0,0.19329,0.00011,20.60306]
[1779818615816,31.93,75876.63,0.0,0.19572,0.00012,20.76607]
[1779818616533,31.93,75876.63,0.0,0.19572,0.00012,20.76607]
[1779818616550,31.93,75876.63,0.0,0.19572,0.00012,20.76607]
[1779818616763,31.93,75876.63,0.0,0.19572,0.00012,20.76653]
[1779818619578,31.93,75876.24,0.0,0.19568,0.00012,20.76379]
[1779818619616,31.93,75876.24,0.0,0.19568,0.00012,20.76379]
[1779818619783,31.93,75877.55,0.0,0.19583,0.00012,20.77398]
[1779818621663,31.93,75877.14,0.0,0.19579,0.00012,20.77096]
[1779818621707,31.93,75877.14,0.0,0.19579,0.00012,20.77096]
[1779818621809,31.93,75883.62,0.0,0.19654,0.00012,20.8209]
[1779818623653,31.93,75883.62,0.0,0.19654,0.00012,20.82097]
[1779818623696,31.93,75883.62,0.0,0.19654,0.00012,20.82097]
[1779818623810,31.93,75883.32,0.0,0.19651,0.00012,20.81874]
[1779818625690,31.93,75883.72,0.0,0.19655,0.00012,20.82189]
[1779818625698,31.93,75883.72,0.0,0.19655,0.00012,20.82189]
[1779818625716,31.93,75883.72,0.0,0.19655,0.00012,20.82189]
[1779818625825,31.93,75883.13,0.0,0.19649,0.00012,20.81744]
[1779818627058,31.93,75883.6,0.0,0.19654,0.00012,20.82113]
[1779818627099,31.93,75883.6,0.0,0.19654,0.00012,20.82113]
[1779818627693,31.93,75883.6,0.0,0.19654,0.00012,20.82113]
[1779818627726,31.93,75883.6,0.0,0.19654,0.00012,20.82113]
[1779818627839,31.93,75882.28,0.0,0.19639,0.00012,20.81109]
[1779818628846,31.93,75872.99,0.0,0.19532,0.00012,20.73984]
[1779818629737,31.93,75872.99,0.0,0.19532,0.00012,20.73984]
[1779818629788,31.93,75872.99,0.0,0.19532,0.00012,20.73984]
[1779818629854,31.93,75868.96,0.0,0.19486,0.00011,20.70905]
[1779818631772,31.93,75872.08,0.0,0.19523,0.00011,20.73327]
[1779818631812,31.93,75872.08,0.0,0.19523,0.00011,20.73327]
[1779818631914,31.93,75870.99,0.0,0.1951,0.00011,20.72509]
[1779818633786,31.93,75870.99,0.0,0.19511,0.00011,20.72531]
[1779818633828,31.93,75870.99,0.0,0.19511,0.00011,20.72531]
[1779818633910,31.93,75871.7,0.0,0.19519,0.00011,20.73099]
[1779818635827,31.93,75871.7,0.0,0.1952,0.00011,20.73121]
[1779818635864,31.93,75871.7,0.0,0.1952,0.00011,20.73121]
[1779818635870,31.93,75871.7,0.0,0.1952,0.00011,20.73121]
[1779818635893,31.93,75871.7,0.0,0.1952,0.00011,20.73121]
[1779818635902,31.93,75873.0,0.0,0.19535,0.00012,20.74143]
[1779818637847,31.93,75873.0,0.0,0.19535,0.00012,20.74165]
[1779818637889,31.93,75873.0,0.0,0.19535,0.00012,20.74165]
[1779818637909,31.93,75873.7,0.0,0.19544,0.00012,20.74724]
[1779818639892,31.93,75872.2,0.0,0.19527,0.00011,20.73593]
[1779818639925,31.93,75872.2,0.0,0.19527,0.00011,20.73593]
[1779818640030,31.93,75872.1,0.0,0.19526,0.00011,20.73539]
[1779818642296,31.94,75873.71,0.0,0.19545,0.00012,20.74823]
[1779818642370,31.94,75873.71,0.0,0.19545,0.00012,20.74823]
[1779818642950,31.94,75874.44,0.0,0.19554,0.00012,20.75407]
[1779818643968,31.94,75874.44,0.0,0.19554,0.00012,20.75407]
[1779818643991,31.94,75874.44,0.0,0.19554,0.00012,20.75407]
[1779818644052,31.94,75882.38,0.0,0.19646,0.00012,20.81524]
[1779818645989,31.94,75882.38,0.0,0.19646,0.00012,20.81538]
[1779818646014,31.94,75882.38,0.0,0.19646,0.00012,20.81538]
[1779818646979,31.94,75881.66,0.0,0.19638,0.00012,20.81]
[1779818647010,31.94,75881.66,0.0,0.19638,0.00012,20.81]
[1779818647035,31.94,75881.6,0.0,0.19637,0.00012,20.80969]
[1779818648045,31.94,75881.6,0.0,0.19637,0.00012,20.80969]
[1779818648087,31.94,75881.6,0.0,0.19638,0.00012,20.80984]
[1779818648992,31.94,75888.12,0.0,0.19713,0.00012,20.86001]
[1779818650082,31.94,75886.0,0.0,0.19689,0.00012,20.84384]
[1779818650120,31.94,75886.0,0.0,0.19689,0.00012,20.84384]
[1779818650131,31.94,75886.0,0.0,0.19689,0.00012,20.84384]
[1779818650152,31.94,75886.0,0.0,0.19689,0.00012,20.84384]
[1779818650640,31.94,75886.0,0.0,0.19689,0.00012,20.84384]
[1779818650682,31.94,75886.0,0.0,0.19689,0.00012,20.84384]
[1779818651017,31.94,75886.18,0.0,0.19691,0.00012,20.84532]
[1779818652053,31.94,75897.38,0.0,0.19821,0.00012,20.93134]
[1779818652741,31.94,75897.38,0.0,0.19821,0.00012,20.93134]
[1779818652858,31.94,75897.38,0.0,0.19821,0.00012,20.93134]
[1779818652880,31.94,75897.38,0.0,0.19821,0.00012,20.93134]
[1779818652918,31.94,75897.38,0.0,0.19821,0.00012,20.93134]
[1779818653029,31.94,75897.38,0.0,0.19821,0.00012,20.93134]
[1779818653067,31.94,75896.89,0.0,0.19815,0.00012,20.92758]
[1779818653106,31.94,75896.89,0.0,0.19815,0.00012,20.92758]
[1779818654040,31.94,75910.64,0.0,0.19975,0.00012,21.03282]
[1779818656212,31.94,75908.84,0.0,0.19953,0.00012,21.01879]
[1779818656243,31.94,75908.84,0.0,0.19953,0.00012,21.01879]
[1779818657057,31.94,75907.91,0.0,0.19942,0.00012,21.01167]
[1779818658230,31.94,75908.6,0.0,0.1995,0.00012,21.01674]
[1779818658261,31.94,75908.6,0.0,0.1995,0.00012,21.01674]
[1779818659071,31.94,75909.64,0.0,0.19962,0.00012,21.0246]
[1779818660285,31.94,75911.22,0.0,0.1998,0.00012,21.03658]
[1779818660311,31.94,75911.22,0.0,0.1998,0.00012,21.03658]
[1779818661085,31.94,75911.16,0.0,0.19979,0.00012,21.03601]
[1779818662306,31.94,75911.16,0.0,0.19979,0.00012,21.03601]
[1779818662340,31.94,75911.16,0.0,0.19979,0.00012,21.03601]
[1779818662405,31.94,75911.15,0.0,0.19979,0.00012,21.03583]
[1779818664374,31.94,75910.88,0.0,0.19976,0.00012,21.03355]
[1779818664405,31.94,75910.88,0.0,0.19976,0.00012,21.03355]
[1779818664459,31.94,75910.01,0.0,0.19965,0.00012,21.02689]
[1779818666418,31.94,75910.01,0.0,0.19965,0.00012,21.0268]
[1779818666462,31.94,75910.01,0.0,0.19965,0.00012,21.0268]
[1779818666509,31.94,75912.84,0.0,0.19998,0.00012,21.04838]
[1779818667134,31.94,75912.84,0.0,0.19998,0.00012,21.04838]
[1779818667184,31.94,75912.84,0.0,0.19998,0.00012,21.04838]
[1779818667207,31.94,75915.57,0.0,0.2003,0.00012,21.06917]
[1779818670524,31.93,75923.74,0.0,0.20125,0.00012,21.13132]
[1779818670560,31.93,75923.74,0.0,0.20125,0.00012,21.13132]
[1779818670602,31.93,75923.96,0.0,0.20127,0.00012,21.13279]
[1779818672547,31.93,75923.96,0.0,0.20124,0.00012,21.12904]
[1779818672584,31.93,75923.96,0.0,0.20124,0.00012,21.12904]
[1779818672591,31.93,75923.96,0.0,0.20124,0.00012,21.12904]
[1779818672619,31.93,75923.96,0.0,0.20124,0.00012,21.12904]
[1779818672631,31.93,75922.93,0.0,0.20112,0.00012,21.12096]
[1779818673215,31.93,75922.93,0.0,0.20112,0.00012,21.12096]
[1779818673278,31.93,75922.93,0.0,0.20112,0.00012,21.12096]
[1779818673380,31.93,75923.59,0.0,0.20119,0.00012,21.12582]
[1779818676599,31.93,75916.46,0.0,0.20035,0.00012,21.07095]
[1779818676631,31.93,75916.46,0.0,0.20035,0.00012,21.07095]
[1779818676924,31.93,75916.46,0.0,0.20035,0.00012,21.07095]
[1779818676962,31.93,75915.78,0.0,0.20027,0.00012,21.06549]
[1779818677312,31.93,75915.78,0.0,0.20027,0.00012,21.06549]
[1779818677386,31.93,75915.78,0.0,0.20027,0.00012,21.06549]
[1779818677447,31.93,75915.62,0.0,0.20025,0.00012,21.06427]
[1779818678616,31.93,75915.62,0.0,0.20025,0.00012,21.06427]
[1779818678646,31.93,75915.62,0.0,0.20025,0.00012,21.06427]
[1779818678653,31.93,75915.62,0.0,0.20025,0.00012,21.06427]
[1779818678722,31.93,75908.99,0.0,0.19948,0.00012,21.01325]
[1779818680640,31.93,75908.99,0.0,0.19948,0.00012,21.01325]
[1779818680668,31.93,75908.99,0.0,0.19948,0.00012,21.01325]
[1779818680734,31.93,75909.17,0.0,0.19949,0.00012,21.01446]
[1779818682663,31.93,75909.17,0.0,0.19949,0.00012,21.01446]
[1779818682707,31.93,75909.17,0.0,0.19949,0.00012,21.01446]
[1779818682717,31.93,75908.31,0.0,0.19939,0.00012,21.00753]
[1779818683789,31.93,75908.31,0.0,0.19939,0.00012,21.00753]
[1779818683800,31.93,75908.31,0.0,0.19939,0.00012,21.00753]
[1779818683804,31.93,75908.31,0.0,0.19939,0.00012,21.00753]
[1779818683833,31.93,75908.31,0.0,0.19939,0.00012,21.00753]
[1779818683873,31.93,75907.73,0.0,0.19932,0.00012,21.00283]
[1779818684702,31.93,75907.73,0.0,0.19932,0.00012,21.00283]
[1779818684733,31.93,75907.73,0.0,0.19932,0.00012,21.00283]
[1779818684820,31.93,75907.73,0.0,0.19932,0.00012,21.00283]
[1779818684921,31.93,75906.31,0.0,0.19915,0.00012,20.99171]
[1779818686738,31.93,75906.31,0.0,0.19915,0.00012,20.99171]
[1779818686746,31.93,75906.31,0.0,0.19915,0.00012,20.99171]
[1779818686771,31.93,75906.31,0.0,0.19915,0.00012,20.99171]
[1779818686806,31.93,75904.06,0.0,0.19888,0.00012,20.97401]
[1779818688269,31.93,75902.58,0.0,0.1987,0.00012,20.96244]
[1779818688313,31.93,75902.58,0.0,0.1987,0.00012,20.96244]
[1779818688783,31.93,75902.58,0.0,0.1987,0.00012,20.96244]
[1779818688820,31.93,75902.58,0.0,0.1987,0.00012,20.96244]
[1779818688875,31.93,75901.24,0.0,0.19854,0.00012,20.95196]
[1779818690803,31.93,75901.24,0.0,0.19854,0.00012,20.95196]
[1779818690827,31.93,75901.24,0.0,0.19854,0.00012,20.95196]
[1779818690859,31.93,75895.24,0.0,0.19784,0.00012,20.90546]
[1779818692838,31.93,75895.24,0.0,0.19784,0.00012,20.90546]
[1779818693042,31.93,75893.86,0.0,0.19767,0.00012,20.89445]
[1779818694734,31.92,75893.23,0.0,0.1976,0.00012,20.88935]
[1779818694838,31.92,75893.23,0.0,0.1976,0.00012,20.88935]
[1779818694846,31.92,75893.23,0.0,0.1976,0.00012,20.88935]
[1779818694888,31.92,75893.23,0.0,0.1976,0.00012,20.88935]
[1779818694933,31.92,75893.23,0.0,0.1976,0.00012,20.88935]
[1779818694989,31.92,75894.36,0.0,0.19772,0.00012,20.89776]
[1779818696763,31.92,75894.36,0.0,0.19772,0.00012,20.89776]
[1779818696802,31.92,75894.36,0.0,0.19772,0.00012,20.89776]
[1779818696896,31.92,75894.36,0.0,0.19772,0.00012,20.89776]
[1779818696956,31.92,75894.36,0.0,0.19772,0.00012,20.89776]
[1779818697056,31.92,75909.41,0.0,0.19947,0.00012,21.01306]
[1779818698948,31.92,75909.48,0.0,0.19948,0.00012,21.0136]
[1779818698982,31.92,75909.48,0.0,0.19948,0.00012,21.0136]
[1779818699020,31.92,75911.29,0.0,0.19969,0.00012,21.02721]
[1779818700964,31.92,75911.29,0.0,0.19969,0.00012,21.02721]
[1779818700988,31.92,75911.29,0.0,0.19969,0.00012,21.02721]
[1779818701059,31.92,75912.12,0.0,0.19978,0.00012,21.03329]
[1779818702039,31.92,75912.12,0.0,0.19978,0.00012,21.03329]
[1779818702090,31.92,75912.12,0.0,0.19978,0.00012,21.03329]
[1779818702107,31.92,75912.12,0.0,0.19978,0.00012,21.03329]
[1779818702987,31.92,75912.12,0.0,0.19978,0.00012,21.03329]
[1779818703017,31.92,75912.12,0.0,0.19978,0.00012,21.03329]
[1779818703080,31.92,75917.24,0.0,0.20037,0.00012,21.0722]
[1779818705038,31.92,75918.45,0.0,0.20051,0.00012,21.08127]
[1779818705063,31.92,75918.45,0.0,0.20051,0.00012,21.08127]
[1779818705104,31.92,75918.31,0.0,0.20049,0.00012,21.08]
[1779818707032,31.92,75918.31,0.0,0.20049,0.00012,21.08]
[1779818707063,31.92,75918.31,0.0,0.20049,0.00012,21.08]
[1779818707090,31.92,75918.31,0.0,0.20049,0.00012,21.08]
[1779818707099,31.92,75916.35,0.0,0.20025,0.00012,21.06459]
[1779818708928,31.92,75916.35,0.0,0.20025,0.00012,21.06459]
[1779818708970,31.92,75916.35,0.0,0.20025,0.00012,21.06459]
[1779818709083,31.92,75916.35,0.0,0.20025,0.00012,21.06459]
[1779818709101,31.92,75916.35,0.0,0.20025,0.00012,21.06459]
[1779818709041,31.92,75916.04,0.0,0.20021,0.00012,21.06183]
[1779818709430,31.92,75916.04,0.0,0.20021,0.00012,21.06183]
[1779818711132,31.92,75916.04,0.0,0.20021,0.00012,21.06183]
[1779818711060,31.92,75900.04,0.0,0.19834,0.00012,20.93878]
[1779818711201,31.92,75900.04,0.0,0.19834,0.00012,20.93878]
[1779818711444,31.92,75900.04,0.0,0.19834,0.00012,20.93878]
[1779818713186,31.92,75903.21,0.0,0.19871,0.00012,20.96287]
[1779818713226,31.92,75903.21,0.0,0.19871,0.00012,20.96287]
[1779818714021,31.92,75906.64,0.0,0.1991,0.00012,20.98886]
[1779818715213,31.92,75906.64,0.0,0.1991,0.00012,20.98886]
[1779818715250,31.92,75906.64,0.0,0.1991,0.00012,20.98886]
[1779818715471,31.92,75903.57,0.0,0.19874,0.00012,20.96521]
[1779818717217,31.92,75903.28,0.0,0.19871,0.00012,20.9629]
[1779818718140,31.92,75901.21,0.0,0.19846,0.00012,20.94685]
[1779818719091,31.92,75901.21,0.0,0.19846,0.00012,20.94685]
[1779818719104,31.92,75901.21,0.0,0.19846,0.00012,20.94685]
[1779818719231,31.92,75901.49,0.0,0.1985,0.00012,20.94893]
[1779818719241,31.92,75901.49,0.0,0.1985,0.00012,20.94893]
[1779818719243,31.92,75901.49,0.0,0.1985,0.00012,20.94893]
[1779818719303,31.92,75901.49,0.0,0.1985,0.00012,20.94893]
[1779818719501,31.92,75901.49,0.0,0.1985,0.00012,20.94893]
[1779818721265,31.92,75903.39,0.0,0.19872,0.00012,20.96344]
[1779818721301,31.92,75903.39,0.0,0.19872,0.00012,20.96344]
[1779818721515,31.92,75902.7,0.0,0.19863,0.00012,20.95806]
[1779818723282,31.92,75900.9,0.0,0.19842,0.00012,20.94417]
[1779818723295,31.92,75900.9,0.0,0.19842,0.00012,20.94417]
[1779818723336,31.92,75900.9,0.0,0.19842,0.00012,20.94417]
[1779818723901,31.92,75900.9,0.0,0.19842,0.00012,20.94417]
[1779818723954,31.92,75901.03,0.0,0.19844,0.00012,20.94504]
[1779818725317,31.92,75901.03,0.0,0.19844,0.00012,20.94504]
[1779818725324,31.92,75901.03,0.0,0.19844,0.00012,20.94504]
[1779818725350,31.92,75901.03,0.0,0.19844,0.00012,20.94504]
[1779818725543,31.92,75901.16,0.0,0.19845,0.00012,20.9458]
[1779818727348,31.92,75901.25,0.0,0.19846,0.00012,20.94625]
[1779818727373,31.92,75901.25,0.0,0.19846,0.00012,20.94625]
[1779818727557,31.91,75901.37,0.0,0.19847,0.00012,20.94692]
[1779818729386,31.91,75899.91,0.0,0.19829,0.00012,20.93525]
[1779818729421,31.91,75899.91,0.0,0.19829,0.00012,20.93525]
[1779818729571,31.91,75899.91,0.0,0.19829,0.00012,20.93525]
[1779818731447,31.91,75899.78,0.0,0.19827,0.00012,20.93403]
[1779818732051,31.91,75899.25,0.0,0.19818,0.00012,20.92597]
[1779818732266,31.91,75899.25,0.0,0.19818,0.00012,20.92597]
[1779818732280,31.91,75899.25,0.0,0.19818,0.00012,20.92597]
[1779818732320,31.91,75899.25,0.0,0.19818,0.00012,20.92597]
[1779818732594,31.91,75899.25,0.0,0.19818,0.00012,20.92597]
[1779818732758,31.91,75899.25,0.0,0.19818,0.00012,20.92597]
[1779818732790,31.91,75899.25,0.0,0.19818,0.00012,20.92597]
[1779818732833,31.91,75899.25,0.0,0.19818,0.00012,20.92597]
[1779818732899,31.91,75887.33,0.0,0.19679,0.00012,20.83419]
[1779818733514,31.91,75887.33,0.0,0.19679,0.00012,20.83419]
[1779818733557,31.91,75887.33,0.0,0.19679,0.00012,20.83419]
[1779818734163,31.91,75882.16,0.0,0.19619,0.00012,20.79418]
[1779818735518,31.91,75882.16,0.0,0.19619,0.00012,20.79418]
[1779818735534,31.91,75882.16,0.0,0.19619,0.00012,20.79418]
[1779818735552,31.91,75882.16,0.0,0.19619,0.00012,20.79418]
[1779818735622,31.91,75882.48,0.0,0.19623,0.00012,20.79642]
[1779818737530,31.91,75882.17,0.0,0.19619,0.00012,20.79381]
[1779818737549,31.91,75882.17,0.0,0.19619,0.00012,20.79381]
[1779818737637,31.91,75881.55,0.0,0.19611,0.00012,20.78881]
[1779818739572,31.91,75880.84,0.0,0.19602,0.00012,20.78291]
[1779818740123,31.91,75878.48,0.0,0.19575,0.00012,20.76453]
[1779818741602,31.91,75877.4,0.0,0.19562,0.00012,20.75601]
[1779818741606,31.91,75877.4,0.0,0.19562,0.00012,20.75601]
[1779818741611,31.91,75877.4,0.0,0.19562,0.00012,20.75601]
[1779818741637,31.91,75877.4,0.0,0.19562,0.00012,20.75601]
[1779818743624,31.91,75876.81,0.0,0.19555,0.00012,20.75127]
[1779818743635,31.91,75876.81,0.0,0.19555,0.00012,20.75127]
[1779818743661,31.91,75876.81,0.0,0.19555,0.00012,20.75127]
[1779818743668,31.91,75876.81,0.0,0.19555,0.00012,20.75127]
[1779818743693,31.91,75876.81,0.0,0.19555,0.00012,20.75127]
[1779818743895,31.91,75876.21,0.0,0.19547,0.00012,20.74624]
[1779818744510,31.91,75876.21,0.0,0.19547,0.00012,20.74624]
[1779818744549,31.91,75876.21,0.0,0.19547,0.00012,20.74624]
[1779818744960,31.91,75880.0,0.0,0.19591,0.00012,20.7752]
[1779818745666,31.91,75880.0,0.0,0.19591,0.00012,20.7752]
[1779818745704,31.91,75880.0,0.0,0.19591,0.00012,20.7752]
[1779818745756,31.91,75881.86,0.0,0.19612,0.00012,20.78925]
[1779818747681,31.91,75881.86,0.0,0.19612,0.00012,20.78925]
[1779818747702,31.91,75881.86,0.0,0.19612,0.00012,20.78925]
[1779818747782,31.91,75882.65,0.0,0.1962,0.00012,20.79478]
[1779818749724,31.9,75882.55,0.0,0.19618,0.00012,20.79373]
[1779818749759,31.9,75882.55,0.0,0.19618,0.00012,20.79373]
[1779818749825,31.9,75881.73,0.0,0.19608,0.00012,20.78714]
[1779818750465,31.9,75881.73,0.0,0.19608,0.00012,20.78714]
[1779818750509,31.9,75881.73,0.0,0.19608,0.00012,20.78714]
[1779818750771,31.9,75888.26,0.0,0.19684,0.00012,20.83736]
[1779818751761,31.9,75888.26,0.0,0.19684,0.00012,20.83736]
[1779818751838,31.9,75891.39,0.0,0.19719,0.00012,20.86081]
[1779818756184,31.9,75890.86,0.0,0.19712,0.00012,20.856]
[1779818755825,31.9,75877.41,0.0,0.19556,0.00012,20.75191]
[1779818756200,31.9,75877.41,0.0,0.19556,0.00012,20.75191]
[1779818756272,31.9,75877.41,0.0,0.19556,0.00012,20.75191]
[1779818756771,31.9,75877.26,0.0,0.19554,0.00012,20.75075]
[1779818757875,31.9,75877.26,0.0,0.19554,0.00012,20.75075]
[1779818757916,31.9,75877.26,0.0,0.19554,0.00012,20.75075]
[1779818757961,31.9,75866.57,0.0,0.1943,0.00011,20.66799]
[1779818759895,31.9,75866.26,0.0,0.19426,0.00011,20.66544]
[1779818759946,31.9,75866.26,0.0,0.19426,0.00011,20.66544]
[1779818759952,31.9,75863.43,0.0,0.19394,0.00011,20.64346]
[1779818761928,31.9,75863.43,0.0,0.19393,0.00011,20.64333]
[1779818761965,31.9,75863.43,0.0,0.19393,0.00011,20.64333]
[1779818761971,31.9,75863.11,0.0,0.1939,0.00011,20.64074]
[1779818763002,31.9,75863.11,0.0,0.1939,0.00011,20.64074]
[1779818763071,31.9,75863.11,0.0,0.1939,0.00011,20.64074]
[1779818763114,31.9,75862.4,0.0,0.19381,0.00011,20.63514]
[1779818763318,31.9,75862.4,0.0,0.19381,0.00011,20.63514]
[1779818763978,31.9,75862.4,0.0,0.19381,0.00011,20.63514]
[1779818763996,31.9,75862.4,0.0,0.19381,0.00011,20.63514]
[1779818764016,31.9,75862.4,0.0,0.19381,0.00011,20.63514]
[1779818764047,31.9,75857.83,0.0,0.19329,0.00011,20.59977]
[1779818764914,31.9,75857.83,0.0,0.19329,0.00011,20.59977]
[1779818766027,31.9,75854.38,0.0,0.19289,0.00011,20.57307]
[1779818766141,31.9,75853.54,0.0,0.1928,0.00011,20.56655]
[1779818770050,31.9,75860.13,0.0,0.19355,0.00011,20.6172]
[1779818770058,31.9,75860.13,0.0,0.19355,0.00011,20.6172]
[1779818772067,31.9,75860.13,0.0,0.19354,0.00011,20.61702]
[1779818772107,31.9,75860.13,0.0,0.19354,0.00011,20.61702]
[1779818772166,31.9,75859.16,0.0,0.19343,0.00011,20.60945]
[1779818774093,31.9,75859.16,0.0,0.19343,0.00011,20.60937]
[1779818774119,31.9,75859.16,0.0,0.19343,0.00011,20.60937]
[1779818774178,31.9,75857.91,0.0,0.19329,0.00011,20.59966]
[1779818775502,31.9,75857.91,0.0,0.19328,0.00011,20.59942]
[1779818775520,31.9,75857.91,0.0,0.19328,0.00011,20.59942]
[1779818776110,31.9,75857.91,0.0,0.19328,0.00011,20.59942]
[1779818776136,31.9,75857.91,0.0,0.19328,0.00011,20.59942]
[1779818776208,31.9,75855.68,0.0,0.19302,0.00011,20.58196]
[1779818778137,31.89,75855.68,0.0,0.19302,0.00011,20.58174]
[1779818778154,31.89,75855.68,0.0,0.19302,0.00011,20.58174]
[1779818778164,31.89,75860.09,0.0,0.19352,0.00011,20.61553]
[1779818779542,31.89,75860.09,0.0,0.19352,0.00011,20.61527]
[1779818779573,31.89,75860.09,0.0,0.19352,0.00011,20.61527]
[1779818779693,31.89,75860.09,0.0,0.19352,0.00011,20.61527]
[1779818780071,31.89,75868.31,0.0,0.19446,0.00011,20.67857]
[1779818780733,31.89,75868.31,0.0,0.19446,0.00011,20.67857]
[1779818781189,31.89,75874.6,0.0,0.19518,0.00012,20.72688]
[1779818782260,31.89,75874.6,0.0,0.19518,0.00012,20.72666]
[1779818782270,31.89,75874.6,0.0,0.19518,0.00012,20.72666]
[1779818782332,31.89,75874.6,0.0,0.19518,0.00012,20.72666]
[1779818782953,31.89,75876.58,0.0,0.1954,0.00012,20.7417]
[1779818784297,31.89,75874.49,0.0,0.19516,0.00012,20.72539]
[1779818784326,31.89,75874.49,0.0,0.19516,0.00012,20.72539]
[1779818784967,31.89,75874.49,0.0,0.19515,0.00012,20.72518]
[1779818786306,31.89,75875.04,0.0,0.19521,0.00012,20.7292]
[1779818787211,31.89,75872.98,0.0,0.19497,0.00012,20.71312]
[1779818790372,31.89,75871.77,0.0,0.19482,0.00012,20.70315]
[1779818790385,31.89,75871.77,0.0,0.19482,0.00012,20.70315]
[1779818791009,31.89,75871.77,0.0,0.1948,0.00012,20.69938]
[1779818792409,31.89,75871.5,0.0,0.19476,0.00012,20.69708]
[1779818792439,31.89,75871.5,0.0,0.19476,0.00012,20.69708]
[1779818793024,31.89,75870.98,0.0,0.1947,0.00011,20.69284]
[1779818794444,31.89,75869.91,0.0,0.19457,0.00011,20.68438]
[1779818794467,31.89,75869.91,0.0,0.19457,0.00011,20.68438]
[1779818794508,31.89,75871.74,0.0,0.19478,0.00012,20.69848]
[1779818796468,31.89,75871.74,0.0,0.19478,0.00012,20.698]
[1779818796493,31.89,75871.74,0.0,0.19478,0.00012,20.698]
[1779818796505,31.89,75870.79,0.0,0.19467,0.00011,20.69068]
[1779818797951,31.89,75870.79,0.0,0.19467,0.00011,20.69068]
[1779818798039,31.89,75870.79,0.0,0.19467,0.00011,20.69068]
[1779818798104,31.89,75870.79,0.0,0.19467,0.00011,20.69068]
[1779818798146,31.89,75870.79,0.0,0.19467,0.00011,20.69068]
[1779818798221,31.89,75877.18,0.0,0.19539,0.00012,20.73943]
[1779818798500,31.89,75877.18,0.0,0.19539,0.00012,20.73943]
[1779818798518,31.89,75877.18,0.0,0.19539,0.00012,20.73943]
[1779818799066,31.89,75877.18,0.0,0.19539,0.00012,20.73913]
[1779818800525,31.88,75878.72,0.0,0.19556,0.00012,20.75068]
[1779818800568,31.88,75878.72,0.0,0.19556,0.00012,20.75068]
[1779818801080,31.88,75879.5,0.0,0.19565,0.00012,20.75637]
[1779818802556,31.88,75879.82,0.0,0.19568,0.00012,20.75852]
[1779818803227,31.88,75879.76,0.0,0.19567,0.00012,20.75775]
[1779818806605,31.88,75881.92,0.0,0.1959,0.00012,20.77348]
[1779818806611,31.88,75881.92,0.0,0.1959,0.00012,20.77348]
[1779818806618,31.88,75881.92,0.0,0.1959,0.00012,20.77348]
[1779818808865,31.88,75884.38,0.0,0.19618,0.00012,20.79179]
[1779818808872,31.88,75884.38,0.0,0.19618,0.00012,20.79179]
[1779818812696,31.88,75884.31,0.0,0.19615,0.00012,20.78997]
[1779818812701,31.88,75884.31,0.0,0.19615,0.00012,20.78997]
[1779818812708,31.88,75884.31,0.0,0.19615,0.00012,20.78997]
[1779818814709,31.88,75882.75,0.0,0.19596,0.00012,20.77734]
[1779818814723,31.88,75882.75,0.0,0.19596,0.00012,20.77734]
[1779818814762,31.88,75882.75,0.0,0.19596,0.00012,20.77734]
[1779818815177,31.87,75883.08,0.0,0.19599,0.00012,20.77958]
[1779818816732,31.87,75882.7,0.0,0.19594,0.00012,20.77635]
[1779818816762,31.87,75882.7,0.0,0.19594,0.00012,20.77635]
[1779818817192,31.87,75883.33,0.0,0.19601,0.00012,20.7809]
[1779818818766,31.87,75883.24,0.0,0.196,0.00012,20.77991]
[1779818818794,31.87,75883.24,0.0,0.196,0.00012,20.77991]
[1779818819206,31.87,75884.47,0.0,0.19613,0.00012,20.78908]
[1779818819256,31.87,75884.47,0.0,0.19613,0.00012,20.78908]
[1779818819632,31.87,75884.47,0.0,0.19613,0.00012,20.78908]
[1779818819686,31.87,75884.47,0.0,0.19613,0.00012,20.78908]
[1779818820165,31.87,75884.47,0.0,0.19613,0.00012,20.78908]
[1779818820213,31.87,75885.24,0.0,0.19622,0.00012,20.79469]
[1779818820800,31.87,75885.24,0.0,0.19622,0.00012,20.79469]
[1779818820822,31.87,75885.24,0.0,0.19622,0.00012,20.79469]
[1779818821220,31.87,75879.78,0.0,0.19558,0.00012,20.75237]
[1779818822823,31.87,75878.53,0.0,0.19544,0.00012,20.74249]
[1779818822853,31.87,75878.53,0.0,0.19544,0.00012,20.74249]
[1779818823235,31.87,75877.81,0.0,0.19535,0.00012,20.7367]
[1779818824851,31.87,75877.41,0.0,0.1953,0.00012,20.73338]
[1779818825254,31.87,75876.59,0.0,0.1952,0.00012,20.72684]
[1779818826895,31.87,75876.59,0.0,0.1952,0.00012,20.72662]
[1779818826900,31.87,75876.59,0.0,0.1952,0.00012,20.72662]
[1779818830222,31.87,75888.97,0.0,0.19661,0.00012,20.82096]
[1779818830946,31.87,75888.97,0.0,0.19661,0.00012,20.82096]
[1779818830960,31.87,75888.97,0.0,0.19661,0.00012,20.82096]
[1779818830982,31.87,75888.97,0.0,0.19661,0.00012,20.82096]
[1779818832979,31.87,75890.89,0.0,0.19683,0.00012,20.83538]
[1779818833198,31.86,75893.18,0.0,0.19708,0.00012,20.85227]
[1779818833843,31.86,75893.18,0.0,0.19708,0.00012,20.85227]
[1779818835011,31.86,75891.8,0.0,0.19692,0.00012,20.84129]
[1779818835029,31.86,75891.8,0.0,0.19692,0.00012,20.84129]
[1779818835112,31.86,75891.8,0.0,0.19691,0.00012,20.84094]
[1779818837030,31.86,75891.8,0.0,0.19691,0.00012,20.84094]
[1779818837062,31.86,75891.8,0.0,0.19691,0.00012,20.84094]
[1779818837103,31.86,75893.5,0.0,0.1971,0.00012,20.8533]
[1779818839053,31.86,75894.48,0.0,0.1972,0.00012,20.86048]
[1779818839084,31.86,75894.48,0.0,0.1972,0.00012,20.86048]
[1779818839093,31.86,75895.59,0.0,0.19733,0.00012,20.86865]
[1779818841059,31.86,75895.49,0.0,0.19732,0.00012,20.86788]
[1779818841100,31.86,75895.49,0.0,0.19732,0.00012,20.86788]
[1779818841107,31.86,75894.54,0.0,0.19719,0.00012,20.85985]
[1779818843126,31.86,75894.54,0.0,0.19719,0.00012,20.85985]
[1779818843135,31.86,75894.54,0.0,0.19719,0.00012,20.85985]
[1779818843170,31.86,75894.54,0.0,0.19719,0.00012,20.85985]
[1779818843209,31.86,75895.41,0.0,0.19728,0.00012,20.86585]
[1779818845168,31.86,75895.31,0.0,0.19727,0.00012,20.86508]
[1779818845200,31.86,75895.31,0.0,0.19727,0.00012,20.86508]
[1779818845255,31.86,75895.38,0.0,0.19727,0.00012,20.86493]
[1779818847183,31.86,75895.38,0.0,0.19727,0.00012,20.86493]
[1779818847219,31.86,75895.38,0.0,0.19727,0.00012,20.86493]
[1779818847283,31.85,75895.52,0.0,0.19728,0.00012,20.86532]
[1779818849215,31.85,75895.52,0.0,0.19728,0.00012,20.86532]
[1779818849241,31.85,75895.52,0.0,0.19728,0.00012,20.86532]
[1779818849256,31.85,75895.52,0.0,0.19728,0.00012,20.86532]
[1779818849270,31.85,75895.52,0.0,0.19728,0.00012,20.86532]
[1779818849491,31.85,75895.52,0.0,0.19728,0.00012,20.86532]
[1779818849509,31.85,75895.52,0.0,0.19728,0.00012,20.86532]
[1779818849590,31.85,75895.52,0.0,0.19726,0.00012,20.86464]
[1779818851237,31.85,75895.52,0.0,0.19726,0.00012,20.86464]
[1779818851248,31.85,75895.52,0.0,0.19726,0.00012,20.86464]
[1779818851268,31.85,75895.52,0.0,0.19726,0.00012,20.86464]
[1779818851336,31.85,75895.52,0.0,0.19723,0.00012,20.86042]
[1779818853287,31.85,75895.52,0.0,0.19723,0.00012,20.86042]
[1779818853317,31.85,75895.52,0.0,0.19723,0.00012,20.86008]
[1779818853472,31.85,75895.88,0.0,0.19726,0.00012,20.86252]
[1779818855316,31.85,75896.26,0.0,0.1973,0.00012,20.86479]
[1779818855359,31.85,75896.26,0.0,0.1973,0.00012,20.86479]
[1779818857332,31.85,75896.26,0.0,0.1973,0.00012,20.86479]
[1779818857364,31.85,75896.26,0.0,0.1973,0.00012,20.86479]
[1779818857518,31.85,75896.26,0.0,0.1973,0.00012,20.86479]
[1779818857547,31.85,75896.26,0.0,0.1973,0.00012,20.86479]
[1779818857584,31.85,75896.26,0.0,0.1973,0.00012,20.86479]
[1779818857613,31.85,75896.26,0.0,0.1973,0.00012,20.86479]
[1779818857649,31.85,75890.61,0.0,0.19663,0.00012,20.82063]
[1779818859352,31.85,75890.61,0.0,0.19663,0.00012,20.8203]
[1779818859403,31.85,75890.61,0.0,0.19663,0.00012,20.8203]
[1779818859441,31.85,75890.61,0.0,0.19663,0.00012,20.8203]
[1779818859540,31.85,75890.61,0.0,0.19663,0.00012,20.8203]
[1779818859542,31.85,75889.66,0.0,0.19651,0.00012,20.81271]
[1779818861408,31.85,75889.66,0.0,0.19651,0.00012,20.8125]
[1779818861419,31.85,75889.66,0.0,0.19651,0.00012,20.8125]
[1779818861438,31.85,75889.66,0.0,0.19651,0.00012,20.8125]
[1779818861531,31.85,75892.87,0.0,0.19688,0.00012,20.83696]
[1779818863428,31.85,75892.86,0.0,0.19687,0.00012,20.83659]
[1779818863470,31.85,75892.86,0.0,0.19687,0.00012,20.83659]
[1779818863545,31.84,75892.75,0.0,0.19685,0.00012,20.83545]
[1779818865456,31.84,75891.93,0.0,0.19675,0.00012,20.82857]
[1779818865482,31.84,75891.93,0.0,0.19675,0.00012,20.82857]
[1779818865558,31.84,75891.93,0.0,0.19675,0.00012,20.82857]
[1779818867493,31.84,75893.02,0.0,0.19687,0.00012,20.83669]
[1779818867514,31.84,75893.02,0.0,0.19687,0.00012,20.83669]
[1779818868168,31.84,75893.08,0.0,0.19687,0.00012,20.8366]
[1779818869531,31.84,75893.08,0.0,0.19687,0.00012,20.8366]
[1779818869570,31.84,75893.08,0.0,0.19687,0.00012,20.8366]
[1779818869630,31.84,75892.64,0.0,0.19681,0.00012,20.83293]
[1779818871577,31.84,75892.64,0.0,0.19681,0.00012,20.83265]
[1779818871602,31.84,75892.64,0.0,0.19681,0.00012,20.83265]
[1779818871611,31.84,75892.64,0.0,0.19681,0.00012,20.83265]
[1779818871630,31.84,75892.64,0.0,0.19681,0.00012,20.83265]
[1779818871674,31.84,75893.0,0.0,0.19685,0.00012,20.83516]
[1779818873616,31.84,75893.0,0.0,0.19684,0.00012,20.83488]
[1779818873655,31.84,75893.0,0.0,0.19684,0.00012,20.83488]
[1779818873925,31.84,75893.0,0.0,0.19684,0.00012,20.83488]
[1779818874009,31.84,75893.61,0.0,0.1969,0.00012,20.83904]
[1779818875647,31.84,75886.9,0.0,0.19612,0.00012,20.78706]
[1779818875666,31.84,75886.9,0.0,0.19612,0.00012,20.78706]
[1779818875751,31.84,75886.6,0.0,0.19609,0.00012,20.78475]
[1779818877682,31.84,75886.6,0.0,0.19609,0.00012,20.78475]
[1779818877724,31.84,75886.6,0.0,0.19609,0.00012,20.78475]
[1779818877747,31.84,75885.88,0.0,0.196,0.00012,20.77877]
[1779818879696,31.84,75885.88,0.0,0.196,0.00012,20.77855]
[1779818879732,31.84,75885.88,0.0,0.196,0.00012,20.77855]
[1779818879759,31.84,75886.57,0.0,0.19607,0.00012,20.78366]
[1779818881727,31.84,75886.57,0.0,0.19607,0.00012,20.78344]
[1779818881770,31.84,75886.57,0.0,0.19607,0.00012,20.78344]
[1779818881778,31.84,75887.9,0.0,0.19622,0.00012,20.79347]
[1779818883759,31.83,75887.9,0.0,0.19622,0.00012,20.79325]
[1779818883776,31.83,75887.9,0.0,0.19622,0.00012,20.79325]
[1779818883784,31.83,75887.9,0.0,0.19622,0.00012,20.79325]
[1779818883805,31.83,75887.9,0.0,0.19622,0.00012,20.79325]
[1779818883904,31.83,75892.62,0.0,0.19675,0.00012,20.82916]
[1779818885787,31.83,75891.95,0.0,0.19667,0.00012,20.82372]
[1779818885813,31.83,75891.95,0.0,0.19667,0.00012,20.82372]
[1779818885914,31.83,75891.69,0.0,0.19664,0.00012,20.82145]
[1779818887060,31.83,75891.69,0.0,0.19664,0.00012,20.82145]
[1779818887109,31.83,75891.69,0.0,0.19664,0.00012,20.82145]
[1779818887226,31.83,75891.69,0.0,0.19664,0.00012,20.82145]
[1779818887315,31.83,75892.42,0.0,0.19672,0.00012,20.82682]
[1779818888720,31.83,75909.38,0.0,0.19869,0.00012,20.95744]
[1779818889878,31.83,75909.38,0.0,0.19869,0.00012,20.95744]
[1779818889909,31.83,75909.38,0.0,0.19869,0.00012,20.95744]
[1779818889987,31.83,75909.82,0.0,0.19874,0.00012,20.96061]
[1779818891880,31.83,75909.82,0.0,0.19874,0.00012,20.96061]
[1779818891915,31.83,75909.82,0.0,0.19874,0.00012,20.96061]
[1779818891969,31.83,75910.43,0.0,0.19881,0.00012,20.9651]
[1779818893925,31.83,75910.43,0.0,0.19881,0.00012,20.96499]
[1779818893951,31.83,75910.43,0.0,0.19881,0.00012,20.96499]
[1779818893976,31.83,75908.71,0.0,0.1986,0.00012,20.95166]
[1779818895923,31.83,75908.84,0.0,0.19862,0.00012,20.95257]
[1779818896314,31.83,75909.54,0.0,0.1987,0.00012,20.95787]
[1779818899989,31.83,75909.84,0.0,0.19873,0.00012,20.95993]
[1779818900008,31.83,75909.84,0.0,0.19873,0.00012,20.95993]
[1779818904041,31.83,75902.74,0.0,0.19789,0.00012,20.90465]
[1779818904059,31.83,75902.74,0.0,0.19789,0.00012,20.90465]
[1779818904129,31.83,75902.82,0.0,0.1979,0.00012,20.9051]
[1779818906060,31.83,75902.82,0.0,0.1979,0.00012,20.9051]
[1779818906107,31.83,75902.82,0.0,0.1979,0.00012,20.9051]
[1779818906159,31.83,75903.49,0.0,0.19797,0.00012,20.90993]
[1779818908097,31.83,75903.49,0.0,0.19797,0.00012,20.90993]
[1779818908133,31.83,75903.49,0.0,0.19797,0.00012,20.90993]
[1779818908197,31.83,75905.34,0.0,0.19818,0.00012,20.92384]
[1779818910120,31.83,75905.34,0.0,0.19818,0.00012,20.92384]
[1779818910157,31.83,75905.34,0.0,0.19818,0.00012,20.92384]
[1779818910217,31.83,75910.94,0.0,0.19883,0.00012,20.96655]
[1779818912133,31.83,75910.94,0.0,0.19883,0.00012,20.96655]
[1779818912146,31.83,75910.94,0.0,0.19883,0.00012,20.96655]
[1779818912177,31.83,75910.94,0.0,0.19883,0.00012,20.96655]
[1779818912245,31.83,75907.8,0.0,0.19843,0.00012,20.93844]
[1779818914170,31.83,75907.8,0.0,0.19843,0.00012,20.93827]
[1779818914210,31.83,75907.8,0.0,0.19843,0.00012,20.93827]
[1779818914266,31.82,75907.26,0.0,0.19836,0.00012,20.93394]
[1779818916205,31.82,75907.26,0.0,0.19836,0.00012,20.93394]
[1779818916298,31.82,75907.9,0.0,0.19843,0.00012,20.93851]
[1779818920247,31.82,75906.73,0.0,0.19829,0.00012,20.92898]
[1779818920271,31.82,75906.73,0.0,0.19829,0.00012,20.92898]
[1779818922304,31.82,75907.95,0.0,0.19842,0.00012,20.93803]
[1779818922350,31.82,75907.95,0.0,0.19842,0.00012,20.93803]
[1779818922961,31.82,75909.31,0.0,0.19858,0.00012,20.94813]
[1779818924322,31.82,75909.31,0.0,0.19858,0.00012,20.94813]
[1779818924341,31.82,75909.31,0.0,0.19858,0.00012,20.94813]
[1779818924975,31.82,75910.14,0.0,0.19867,0.00012,20.95415]
[1779818926357,31.82,75910.14,0.0,0.19867,0.00012,20.95415]
[1779818926402,31.82,75910.66,0.0,0.19873,0.00012,20.95796]
[1779818926990,31.82,75913.93,0.0,0.1991,0.00012,20.98289]
[1779818928397,31.82,75913.93,0.0,0.1991,0.00012,20.98289]
[1779818928423,31.82,75913.93,0.0,0.1991,0.00012,20.98289]
[1779818929003,31.82,75913.82,0.0,0.19908,0.00012,20.98161]
[1779818930419,31.82,75914.63,0.0,0.19918,0.00012,20.98762]
[1779818930441,31.82,75914.63,0.0,0.19918,0.00012,20.98762]
[1779818931017,31.82,75914.43,0.0,0.19915,0.00012,20.98587]
[1779818932446,31.82,75913.73,0.0,0.19906,0.00012,20.98025]
[1779818932477,31.82,75913.73,0.0,0.19906,0.00012,20.98025]
[1779818933032,31.82,75913.73,0.0,0.19906,0.00012,20.98004]
[1779818934498,31.82,75912.99,0.0,0.19897,0.00012,20.97415]
[1779818935307,31.82,75913.96,0.0,0.19908,0.00012,20.98142]
[1779818936535,31.82,75915.71,0.0,0.19928,0.00012,20.99467]
[1779818936551,31.82,75915.71,0.0,0.19928,0.00012,20.99467]
[1779818938566,31.82,75915.39,0.0,0.19924,0.00012,20.99177]
[1779818938586,31.82,75915.39,0.0,0.19924,0.00012,20.99177]
[1779818943590,31.81,75915.77,0.0,0.19927,0.00012,20.99367]
[1779818945510,31.81,75915.57,0.0,0.19924,0.00012,20.99171]
[1779818945540,31.81,75915.57,0.0,0.19924,0.00012,20.99171]
[1779818945562,31.81,75915.57,0.0,0.19924,0.00012,20.99171]
[1779818946125,31.81,75915.57,0.0,0.19923,0.00012,20.9915]
[1779818946669,31.81,75915.57,0.0,0.19923,0.00012,20.9915]
[1779818946705,31.81,75915.57,0.0,0.19923,0.00012,20.9915]
[1779818947131,31.81,75920.59,0.0,0.19982,0.00012,21.02984]
[1779818948716,31.81,75919.99,0.0,0.19974,0.00012,21.02497]
[1779818948732,31.81,75919.99,0.0,0.19974,0.00012,21.02497]
[1779818948770,31.81,75919.99,0.0,0.19974,0.00012,21.02497]
[1779818949144,31.81,75920.03,0.0,0.19974,0.00012,21.02501]
[1779818950497,31.81,75919.87,0.0,0.19972,0.00012,21.02353]
[1779818950557,31.81,75919.87,0.0,0.19972,0.00012,21.02353]
[1779818950614,31.81,75919.87,0.0,0.19972,0.00012,21.02353]
[1779818950640,31.81,75919.87,0.0,0.19972,0.00012,21.02353]
[1779818950887,31.81,75919.87,0.0,0.19972,0.00012,21.02353]
[1779818950919,31.81,75919.87,0.0,0.19972,0.00012,21.02353]
[1779818951159,31.81,75920.81,0.0,0.19983,0.00012,21.03066]
[1779818952167,31.81,75930.76,0.0,0.20099,0.00012,21.1069]
[1779818952870,31.81,75930.76,0.0,0.20099,0.00012,21.1069]
[1779818952904,31.81,75930.76,0.0,0.20099,0.00012,21.1069]
[1779818953336,31.81,75930.76,0.0,0.20099,0.00012,21.1069]
[1779818953172,31.81,75932.6,0.0,0.2012,0.00012,21.12083]
[1779818954265,31.81,75947.99,0.0,0.20301,0.00012,21.23861]
[1779818954848,31.81,75947.99,0.0,0.20301,0.00012,21.23861]
[1779818954906,31.81,75947.99,0.0,0.20301,0.00012,21.23861]
[1779818955187,31.81,75947.99,0.0,0.20301,0.00012,21.23826]
[1779818956873,31.81,75944.3,0.0,0.20257,0.00012,21.20968]
[1779818957305,31.81,75941.26,0.0,0.20221,0.00012,21.18609]
[1779818958893,31.81,75942.1,0.0,0.2023,0.00012,21.19225]
[1779818958903,31.81,75942.1,0.0,0.2023,0.00012,21.19225]
[1779818958913,31.81,75942.1,0.0,0.2023,0.00012,21.19225]
[1779818960854,31.8,75947.07,0.0,0.20288,0.00012,21.22977]
[1779818960908,31.8,75947.07,0.0,0.20288,0.00012,21.22977]
[1779818961315,31.8,75928.96,0.0,0.20074,0.00012,21.09054]
[1779818961583,31.8,75928.96,0.0,0.20074,0.00012,21.09054]
[1779818961659,31.8,75928.96,0.0,0.20074,0.00012,21.09054]
[1779818962332,31.8,75922.59,0.0,0.19999,0.00012,21.04144]
[1779818965016,31.8,75923.42,0.0,0.20008,0.00012,21.04743]
[1779818965067,31.8,75923.42,0.0,0.20008,0.00012,21.04743]
[1779818965157,31.8,75923.32,0.0,0.20007,0.00012,21.04655]
[1779818967014,31.8,75923.32,0.0,0.20007,0.00012,21.04644]
[1779818967043,31.8,75923.32,0.0,0.20007,0.00012,21.04644]
[1779818967270,31.8,75923.01,0.0,0.20003,0.00012,21.04395]
[1779818967669,31.8,75923.01,0.0,0.20003,0.00012,21.04395]
[1779818969024,31.8,75923.86,0.0,0.20013,0.00012,21.05037]
[1779818969029,31.8,75923.86,0.0,0.20013,0.00012,21.05037]
[1779818969039,31.8,75923.86,0.0,0.20013,0.00012,21.05037]
[1779818969286,31.8,75923.62,0.0,0.2001,0.00012,21.04841]
[1779818971061,31.8,75923.01,0.0,0.20002,0.00012,21.04362]
[1779818971076,31.8,75923.01,0.0,0.20002,0.00012,21.04362]
[1779818971299,31.8,75922.99,0.0,0.2,0.00012,21.03982]
[1779818973095,31.8,75926.23,0.0,0.20037,0.00012,21.06458]
[1779818973113,31.8,75926.23,0.0,0.20037,0.00012,21.06458]
[1779818973123,31.8,75926.23,0.0,0.20037,0.00012,21.06458]
[1779818973142,31.8,75926.23,0.0,0.20037,0.00012,21.06458]
[1779818973313,31.8,75927.18,0.0,0.20048,0.00012,21.07174]
[1779818975095,31.8,75926.44,0.0,0.20039,0.00012,21.06591]
[1779818975165,31.8,75926.44,0.0,0.20039,0.00012,21.06591]
[1779818975179,31.8,75926.44,0.0,0.20039,0.00012,21.06591]
[1779818975229,31.8,75926.44,0.0,0.20039,0.00012,21.06591]
[1779818975256,31.8,75926.44,0.0,0.20039,0.00012,21.06591]
[1779818975347,31.8,75931.59,0.0,0.20099,0.00012,21.1053]
[1779818977156,31.8,75931.59,0.0,0.20099,0.00012,21.10511]
[1779818977187,31.8,75931.59,0.0,0.20099,0.00012,21.10511]
[1779818977340,31.8,75931.34,0.0,0.20096,0.00012,21.103]
[1779818979182,31.8,75935.05,0.0,0.20139,0.00012,21.1313]
[1779818979249,31.8,75935.05,0.0,0.20139,0.00012,21.1313]
[1779818979355,31.8,75935.05,0.0,0.20139,0.00012,21.13108]
[1779818981215,31.8,75934.8,0.0,0.20136,0.00012,21.12894]
[1779818981266,31.8,75934.8,0.0,0.20136,0.00012,21.12894]
[1779818981369,31.8,75941.73,0.0,0.20217,0.00012,21.18182]
[1779818982541,31.8,75938.49,0.0,0.20178,0.00012,21.15671]
[1779818982607,31.8,75938.49,0.0,0.20178,0.00012,21.15671]
[1779818983237,31.8,75938.49,0.0,0.20178,0.00012,21.15671]
[1779818983384,31.8,75938.16,0.0,0.20174,0.00012,21.15392]
[1779818984396,31.8,75924.62,0.0,0.20015,0.00012,21.0498]
[1779818985292,31.8,75924.62,0.0,0.20015,0.00012,21.0498]
[1779818985324,31.8,75924.62,0.0,0.20015,0.00012,21.0498]
[1779818985398,31.8,75924.62,0.0,0.20014,0.00012,21.04967]
[1779818986317,31.8,75924.62,0.0,0.20014,0.00012,21.04967]
[1779818987293,31.8,75928.62,0.0,0.20061,0.00012,21.08025]
[1779818987343,31.8,75928.62,0.0,0.20061,0.00012,21.08025]
[1779818987383,31.8,75928.62,0.0,0.20061,0.00012,21.08025]
[1779818987409,31.8,75928.62,0.0,0.20061,0.00012,21.08025]
[1779818987414,31.8,75924.2,0.0,0.20009,0.00012,21.04616]
[1779818989328,31.79,75918.54,0.0,0.19943,0.00012,21.00257]
[1779818989367,31.79,75918.54,0.0,0.19943,0.00012,21.00257]
[1779818989427,31.79,75919.15,0.0,0.1995,0.00012,21.00719]
[1779818991354,31.79,75919.61,0.0,0.19955,0.00012,21.01066]
[1779818991391,31.79,75919.61,0.0,0.19955,0.00012,21.01066]
[1779818991395,31.79,75918.63,0.0,0.19943,0.00012,21.00306]
[1779818993382,31.79,75918.63,0.0,0.19943,0.00012,21.00306]
[1779818993422,31.79,75918.63,0.0,0.19943,0.00012,21.00306]
[1779818993412,31.79,75918.82,0.0,0.19945,0.00012,21.0044]
[1779818995406,31.79,75913.48,0.0,0.19883,0.00012,20.9633]
[1779818996335,31.79,75916.54,0.0,0.19917,0.00012,20.98586]
[1779818997438,31.79,75916.54,0.0,0.19917,0.00012,20.98586]
[1779818997456,31.79,75916.44,0.0,0.19915,0.00012,20.98469]
[1779818997487,31.79,75916.44,0.0,0.19915,0.00012,20.98469]
[1779818999460,31.79,75916.12,0.0,0.19911,0.00012,20.98184]
[1779818999492,31.79,75916.12,0.0,0.19911,0.00012,20.98184]
[1779818999503,31.79,75916.12,0.0,0.19911,0.00012,20.98184]
[1779818999521,31.79,75916.12,0.0,0.19911,0.00012,20.98184]
[1779819000274,31.79,75916.12,0.0,0.19911,0.00012,20.98184]
[1779819000344,31.79,75916.12,0.0,0.19911,0.00012,20.98184]
[1779819000372,31.79,75916.46,0.0,0.19914,0.00012,20.98366]
[1779819001527,31.79,75918.98,0.0,0.19943,0.00012,21.00305]
[1779819001554,31.79,75918.98,0.0,0.19943,0.00012,21.00305]
[1779819002356,31.79,75923.71,0.0,0.19998,0.00012,21.03927]
[1779819003532,31.79,75923.71,0.0,0.19998,0.00012,21.03927]
[1779819003560,31.79,75923.71,0.0,0.19998,0.00012,21.03927]
[1779819003646,31.79,75922.94,0.0,0.19989,0.00012,21.03325]
[1779819005573,31.79,75922.94,0.0,0.19989,0.00012,21.03316]
[1779819005610,31.79,75922.94,0.0,0.19989,0.00012,21.03316]
[1779819006157,31.79,75922.94,0.0,0.19989,0.00012,21.03316]
[1779819006188,31.79,75922.94,0.0,0.19989,0.00012,21.03316]
[1779819006255,31.79,75920.84,0.0,0.19964,0.00012,21.01685]
[1779819007607,31.79,75920.84,0.0,0.19964,0.00012,21.01685]
[1779819007644,31.79,75920.84,0.0,0.19964,0.00012,21.01685]
[1779819007651,31.79,75920.84,0.0,0.19964,0.00012,21.01685]
[1779819007671,31.79,75920.84,0.0,0.19964,0.00012,21.01685]
[1779819007771,31.79,75915.2,0.0,0.19898,0.00012,20.97341]
[1779819008723,31.79,75915.2,0.0,0.19898,0.00012,20.97341]
[1779819008759,31.79,75915.2,0.0,0.19898,0.00012,20.97341]
[1779819008767,31.79,75915.2,0.0,0.19898,0.00012,20.97341]
[1779819008850,31.79,75915.2,0.0,0.19898,0.00012,20.97341]
[1779819008970,31.79,75915.2,0.0,0.19898,0.00012,20.97341]
[1779819009003,31.79,75915.2,0.0,0.19898,0.00012,20.97341]
[1779819009062,31.79,75914.55,0.0,0.1989,0.00012,20.96822]
[1779819009634,31.79,75914.55,0.0,0.1989,0.00012,20.96822]
[1779819011668,31.79,75909.1,0.0,0.19826,0.00012,20.92589]
[1779819011696,31.79,75909.1,0.0,0.19826,0.00012,20.92589]
[1779819011776,31.79,75913.04,0.0,0.19872,0.00012,20.95611]
[1779819013694,31.79,75913.04,0.0,0.19872,0.00012,20.95595]
[1779819013702,31.79,75913.04,0.0,0.19872,0.00012,20.95595]
[1779819013732,31.79,75913.04,0.0,0.19872,0.00012,20.95595]
[1779819013745,31.79,75911.68,0.0,0.19855,0.00012,20.94532]
[1779819015725,31.78,75913.02,0.0,0.1987,0.00012,20.95514]
[1779819015728,31.78,75913.02,0.0,0.1987,0.00012,20.95514]
[1779819015763,31.78,75913.02,0.0,0.1987,0.00012,20.95514]
[1779819016190,31.78,75912.44,0.0,0.19863,0.00012,20.95042]
[1779819017749,31.78,75912.55,0.0,0.19864,0.00012,20.95127]
[1779819017788,31.78,75912.55,0.0,0.19864,0.00012,20.95127]
[1779819017799,31.78,75912.55,0.0,0.19864,0.00012,20.95127]
[1779819017819,31.78,75912.55,0.0,0.19864,0.00012,20.95127]
[1779819018181,31.78,75912.64,0.0,0.19865,0.00012,20.95148]
[1779819019772,31.78,75912.64,0.0,0.19865,0.00012,20.95148]
[1779819019791,31.78,75912.64,0.0,0.19865,0.00012,20.95148]
[1779819019800,31.78,75912.68,0.0,0.19865,0.00012,20.95154]
[1779819021788,31.78,75912.68,0.0,0.19864,0.00012,20.95131]
[1779819021826,31.78,75912.68,0.0,0.19864,0.00012,20.95131]
[1779819022431,31.78,75912.68,0.0,0.19864,0.00012,20.95131]
[1779819021889,31.78,75910.97,0.0,0.19844,0.00012,20.9379]
[1779819022489,31.78,75910.97,0.0,0.19844,0.00012,20.9379]
[1779819022663,31.78,75910.97,0.0,0.19844,0.00012,20.93761]
[1779819023820,31.78,75910.97,0.0,0.19844,0.00012,20.93761]
[1779819023863,31.78,75910.97,0.0,0.19844,0.00012,20.93761]
[1779819024231,31.78,75910.97,0.0,0.19844,0.00012,20.93761]
[1779819024436,31.78,75910.97,0.0,0.19844,0.00012,20.93761]
[1779819024461,31.78,75908.38,0.0,0.19813,0.00012,20.91713]
[1779819025290,31.78,75908.38,0.0,0.19813,0.00012,20.91713]
[1779819025360,31.78,75877.83,0.0,0.19458,0.00012,20.68127]
[1779819025645,31.78,75877.83,0.0,0.19458,0.00012,20.68127]
[1779819025909,31.78,75871.07,0.0,0.1938,0.00012,20.62887]
[1779819027399,31.78,75871.07,0.0,0.1938,0.00012,20.62887]
[1779819027469,31.78,75872.32,0.0,0.19395,0.00012,20.63841]
[1779819030014,31.78,75872.63,0.0,0.19398,0.00012,20.64085]
[1779819030064,31.78,75872.63,0.0,0.19398,0.00012,20.64085]
[1779819030124,31.78,75871.55,0.0,0.19386,0.00012,20.63252]
[1779819031973,31.78,75871.55,0.0,0.19385,0.00012,20.63218]
[1779819032051,31.78,75869.43,0.0,0.19358,0.00012,20.61188]
[1779819034009,31.78,75869.43,0.0,0.19358,0.00012,20.61188]
[1779819034038,31.78,75869.43,0.0,0.19358,0.00012,20.61188]
[1779819034138,31.78,75869.43,0.0,0.19358,0.00012,20.61188]
[1779819034222,31.78,75869.65,0.0,0.19359,0.00012,20.61295]
[1779819036027,31.78,75869.65,0.0,0.19359,0.00012,20.61263]
[1779819036062,31.78,75869.65,0.0,0.19359,0.00012,20.61263]
[1779819036337,31.78,75869.1,0.0,0.19352,0.00012,20.60811]
[1779819038077,31.78,75869.1,0.0,0.19352,0.00012,20.60811]
[1779819038128,31.78,75869.1,0.0,0.19352,0.00012,20.60811]
[1779819038199,31.78,75869.11,0.0,0.19352,0.00012,20.60791]
[1779819040089,31.78,75869.11,0.0,0.19352,0.00012,20.60791]
[1779819040116,31.78,75869.11,0.0,0.19352,0.00012,20.60791]
[1779819040189,31.78,75868.41,0.0,0.19344,0.00011,20.60239]
[1779819042137,31.78,75868.41,0.0,0.19344,0.00011,20.60239]
[1779819042238,31.78,75868.08,0.0,0.1934,0.00011,20.59974]
[1779819047839,31.78,75870.22,0.0,0.19364,0.00012,20.61629]
[1779819052875,31.78,75869.04,0.0,0.19351,0.00012,20.60718]
[1779819056386,31.78,75867.25,0.0,0.1933,0.00011,20.59331]
[1779819056508,31.78,75867.25,0.0,0.1933,0.00011,20.59331]
[1779819058374,31.77,75865.26,0.0,0.19307,0.00011,20.57752]
[1779819058412,31.77,75865.26,0.0,0.19307,0.00011,20.57752]
[1779819058440,31.77,75865.26,0.0,0.19307,0.00011,20.57752]
[1779819058474,31.77,75868.81,0.0,0.19348,0.00012,20.60496]
[1779819060420,31.77,75868.81,0.0,0.19348,0.00012,20.60496]
[1779819060450,31.77,75868.81,0.0,0.19348,0.00012,20.60496]
[1779819060481,31.77,75868.81,0.0,0.19348,0.00012,20.60496]
[1779819060507,31.77,75868.81,0.0,0.19348,0.00012,20.60496]
[1779819060930,31.77,75869.72,0.0,0.19358,0.00012,20.61193]
[1779819066515,31.77,75868.68,0.0,0.19346,0.00011,20.60374]
[1779819066555,31.77,75867.29,0.0,0.1933,0.00011,20.59294]
[1779819066979,31.77,75867.0,0.0,0.19326,0.00011,20.59067]
[1779819068554,31.77,75866.92,0.0,0.19325,0.00011,20.59002]
[1779819068590,31.77,75866.92,0.0,0.19325,0.00011,20.59002]
[1779819068987,31.77,75864.23,0.0,0.19294,0.00011,20.56915]
[1779819070584,31.77,75866.24,0.0,0.19317,0.00011,20.58471]
[1779819070611,31.77,75866.24,0.0,0.19317,0.00011,20.58471]
[1779819071001,31.77,75865.72,0.0,0.19311,0.00011,20.58065]
[1779819072597,31.77,75865.9,0.0,0.19313,0.00011,20.58202]
[1779819072633,31.77,75865.9,0.0,0.19313,0.00011,20.58202]
[1779819073019,31.77,75866.25,0.0,0.19317,0.00011,20.58471]
[1779819074627,31.77,75867.14,0.0,0.19328,0.00011,20.59158]
[1779819074644,31.77,75867.14,0.0,0.19328,0.00011,20.59158]
[1779819075030,31.77,75867.14,0.0,0.19328,0.00011,20.59155]
[1779819076654,31.77,75868.89,0.0,0.19348,0.00012,20.60507]
[1779819076674,31.77,75868.89,0.0,0.19348,0.00012,20.60507]
[1779819077046,31.77,75867.77,0.0,0.19335,0.00011,20.59634]
[1779819078704,31.77,75865.7,0.0,0.19311,0.00011,20.58026]
[1779819078732,31.77,75865.7,0.0,0.19311,0.00011,20.58026]
[1779819079059,31.77,75864.64,0.0,0.19299,0.00011,20.57201]
[1779819080736,31.77,75864.23,0.0,0.19294,0.00011,20.5688]
[1779819080771,31.77,75864.23,0.0,0.19294,0.00011,20.5688]
[1779819080779,31.77,75864.23,0.0,0.19294,0.00011,20.5688]
[1779819080802,31.77,75864.23,0.0,0.19294,0.00011,20.5688]
[1779819081179,31.77,75857.16,0.0,0.19213,0.00011,20.51398]
[1779819082783,31.77,75857.16,0.0,0.19212,0.00011,20.51377]
[1779819082804,31.77,75857.16,0.0,0.19212,0.00011,20.51377]
[1779819083087,31.77,75858.48,0.0,0.19228,0.00011,20.52402]
[1779819084788,31.77,75858.44,0.0,0.19227,0.00011,20.52372]
[1779819084816,31.77,75858.44,0.0,0.19227,0.00011,20.52372]
[1779819085105,31.77,75857.58,0.0,0.19217,0.00011,20.51688]
[1779819086834,31.77,75856.92,0.0,0.19209,0.00011,20.51159]
[1779819086862,31.77,75856.92,0.0,0.19209,0.00011,20.51159]
[1779819087117,31.77,75856.57,0.0,0.19205,0.00011,20.50891]
[1779819088843,31.77,75856.41,0.0,0.19203,0.00011,20.5075]
[1779819088877,31.77,75856.41,0.0,0.19203,0.00011,20.5075]
[1779819089130,31.77,75856.41,0.0,0.19203,0.00011,20.50733]
[1779819090276,31.77,75856.41,0.0,0.19203,0.00011,20.50733]
[1779819090292,31.77,75856.41,0.0,0.19203,0.00011,20.50733]
[1779819090337,31.77,75856.41,0.0,0.19203,0.00011,20.50733]
[1779819090377,31.77,75855.36,0.0,0.19191,0.00011,20.49902]
[1779819090568,31.77,75855.36,0.0,0.19191,0.00011,20.49902]
[1779819090836,31.77,75855.36,0.0,0.19191,0.00011,20.49902]
[1779819090885,31.77,75855.36,0.0,0.19191,0.00011,20.49902]
[1779819090932,31.77,75855.36,0.0,0.19191,0.00011,20.49902]
[1779819091465,31.77,75855.36,0.0,0.19191,0.00011,20.49902]
[1779819091555,31.77,75843.29,0.0,0.1905,0.00011,20.40165]
[1779819092458,31.77,75832.86,0.0,0.18931,0.00011,20.32058]
[1779819093009,31.77,75832.86,0.0,0.18931,0.00011,20.32058]
[1779819093030,31.77,75832.86,0.0,0.18931,0.00011,20.32058]
[1779819093056,31.77,75832.86,0.0,0.18931,0.00011,20.32058]
[1779819093159,31.77,75832.86,0.0,0.18931,0.00011,20.32064]
[1779819095006,31.77,75832.98,0.0,0.18933,0.00011,20.32183]
[1779819095014,31.77,75832.98,0.0,0.18933,0.00011,20.32183]
[1779819095042,31.77,75832.98,0.0,0.18933,0.00011,20.32183]
[1779819095076,31.77,75832.98,0.0,0.18933,0.00011,20.32183]
[1779819095176,31.77,75833.9,0.0,0.18944,0.00011,20.32922]
[1779819097011,31.77,75832.67,0.0,0.1893,0.00011,20.31993]
[1779819097015,31.77,75832.67,0.0,0.1893,0.00011,20.31993]
[1779819097049,31.77,75832.67,0.0,0.1893,0.00011,20.31993]
[1779819097187,31.77,75833.43,0.0,0.18939,0.00011,20.32596]
[1779819097913,31.77,75833.43,0.0,0.18939,0.00011,20.32596]
[1779819098194,31.77,75834.63,0.0,0.18953,0.00011,20.33536]
[1779819099028,31.77,75834.63,0.0,0.18953,0.00011,20.33536]
[1779819099069,31.77,75834.63,0.0,0.18953,0.00011,20.33536]
[1779819099201,31.77,75834.19,0.0,0.18948,0.00011,20.33207]
[1779819099674,31.77,75834.19,0.0,0.18948,0.00011,20.33207]
[1779819099730,31.77,75834.19,0.0,0.18948,0.00011,20.33207]
[1779819100208,31.77,75834.52,0.0,0.18952,0.00011,20.33464]
[1779819101050,31.77,75834.52,0.0,0.18952,0.00011,20.33464]
[1779819101055,31.77,75834.52,0.0,0.18952,0.00011,20.33464]
[1779819101076,31.77,75834.52,0.0,0.18952,0.00011,20.33464]
[1779819101436,31.77,75834.52,0.0,0.18952,0.00011,20.33464]
[1779819101526,31.77,75822.71,0.0,0.18819,0.00011,20.24317]
[1779819101595,31.77,75822.71,0.0,0.18819,0.00011,20.24317]
[1779819103079,31.77,75822.71,0.0,0.18819,0.00011,20.24358]
[1779819103085,31.77,75822.71,0.0,0.18819,0.00011,20.24358]
[1779819103511,31.77,75844.43,0.0,0.19066,0.00011,20.41258]
[1779819105143,31.77,75844.8,0.0,0.1907,0.00011,20.41545]
[1779819105157,31.77,75844.8,0.0,0.1907,0.00011,20.41545]
[1779819105172,31.77,75844.8,0.0,0.1907,0.00011,20.41545]
[1779819107185,31.77,75845.72,0.0,0.19081,0.00011,20.42259]
[1779819107216,31.77,75845.72,0.0,0.19081,0.00011,20.42259]
[1779819107362,31.77,75845.72,0.0,0.19081,0.00011,20.42259]
[1779819107536,31.77,75851.1,0.0,0.19142,0.00011,20.46433]
[1779819109213,31.77,75854.23,0.0,0.19178,0.00011,20.48855]
[1779819109221,31.77,75854.23,0.0,0.19178,0.00011,20.48855]
[1779819109226,31.77,75854.23,0.0,0.19178,0.00011,20.48855]
[1779819113348,31.77,75860.0,0.0,0.19243,0.00011,20.53281]
[1779819115342,31.77,75871.89,0.0,0.1938,0.00012,20.62472]
[1779819116913,31.77,75871.84,0.0,0.19379,0.00012,20.62427]
[1779819116940,31.77,75871.84,0.0,0.19379,0.00012,20.62427]
[1779819116949,31.77,75871.84,0.0,0.19379,0.00012,20.62427]
[1779819117293,31.77,75871.84,0.0,0.19379,0.00012,20.62427]
[1779819117333,31.77,75871.84,0.0,0.19379,0.00012,20.62427]
[1779819117435,31.77,75876.59,0.0,0.19434,0.00012,20.66097]
[1779819119343,31.77,75876.59,0.0,0.19434,0.00012,20.66087]
[1779819119380,31.77,75876.59,0.0,0.19434,0.00012,20.66087]
[1779819119438,31.77,75876.85,0.0,0.19436,0.00012,20.66275]
[1779819119918,31.77,75876.85,0.0,0.19436,0.00012,20.66275]
[1779819121387,31.77,75876.52,0.0,0.19432,0.00012,20.66007]
[1779819121395,31.77,75876.52,0.0,0.19432,0.00012,20.66007]
[1779819121416,31.77,75876.52,0.0,0.19432,0.00012,20.66007]
[1779819121488,31.77,75876.85,0.0,0.19436,0.00012,20.6625]
[1779819123415,31.77,75876.85,0.0,0.19436,0.00012,20.6625]
[1779819123435,31.77,75876.85,0.0,0.19436,0.00012,20.6625]
[1779819123472,31.77,75877.57,0.0,0.19444,0.00012,20.6678]
[1779819125444,31.77,75877.57,0.0,0.19444,0.00012,20.66766]
[1779819125464,31.77,75877.57,0.0,0.19444,0.00012,20.66766]
[1779819125472,31.77,75877.96,0.0,0.19448,0.00012,20.67054]
[1779819127478,31.77,75877.96,0.0,0.19448,0.00012,20.6704]
[1779819127493,31.77,75877.96,0.0,0.19448,0.00012,20.6704]
[1779819127578,31.77,75878.04,0.0,0.19448,0.00012,20.67087]
[1779819129538,31.77,75878.04,0.0,0.19448,0.00012,20.67072]
[1779819129577,31.77,75878.04,0.0,0.19448,0.00012,20.67072]
[1779819129574,31.77,75882.52,0.0,0.195,0.00012,20.70521]
[1779819131537,31.77,75882.52,0.0,0.195,0.00012,20.70521]
[1779819131538,31.77,75881.07,0.0,0.19482,0.00012,20.69362]
[1779819136562,31.77,75879.53,0.0,0.19463,0.00012,20.681]
[1779819137653,31.77,75874.26,0.0,0.19402,0.00012,20.63989]
[1779819137673,31.77,75874.26,0.0,0.19402,0.00012,20.63989]
[1779819139662,31.77,75873.37,0.0,0.19391,0.00012,20.63273]
[1779819139684,31.77,75873.37,0.0,0.19391,0.00012,20.63273]
[1779819140517,31.77,75873.9,0.0,0.19397,0.00012,20.6367]
[1779819141684,31.77,75878.56,0.0,0.19451,0.00012,20.67258]
[1779819141718,31.77,75878.56,0.0,0.19451,0.00012,20.67258]
[1779819142530,31.77,75878.48,0.0,0.1945,0.00012,20.67179]
[1779819143710,31.77,75878.62,0.0,0.19451,0.00012,20.6727]
[1779819143728,31.77,75878.62,0.0,0.19451,0.00012,20.6727]
[1779819144544,31.76,75878.62,0.0,0.19451,0.00012,20.67252]
[1779819145757,31.76,75878.63,0.0,0.19451,0.00012,20.67242]
[1779819145789,31.76,75878.63,0.0,0.19451,0.00012,20.67242]
[1779819146461,31.76,75878.63,0.0,0.19451,0.00012,20.67242]
[1779819146507,31.76,75878.63,0.0,0.19451,0.00012,20.67242]
[1779819146602,31.76,75883.74,0.0,0.19509,0.00012,20.71179]
[1779819146737,31.76,75883.74,0.0,0.19509,0.00012,20.71179]
[1779819146766,31.76,75883.74,0.0,0.19509,0.00012,20.71179]
[1779819147583,31.76,75884.65,0.0,0.1952,0.00012,20.7186]
[1779819148590,31.76,75895.97,0.0,0.1965,0.00012,20.80576]
[1779819149847,31.76,75893.5,0.0,0.19621,0.00012,20.78637]
[1779819149890,31.76,75893.5,0.0,0.19621,0.00012,20.78637]
[1779819150603,31.76,75894.75,0.0,0.19635,0.00012,20.79572]
[1779819151848,31.76,75895.08,0.0,0.19636,0.00012,20.79444]
[1779819152617,31.76,75895.68,0.0,0.19643,0.00012,20.7988]
[1779819153204,31.76,75895.68,0.0,0.19643,0.00012,20.7988]
[1779819153624,31.76,75894.58,0.0,0.19629,0.00012,20.79004]
[1779819157964,31.76,75894.79,0.0,0.19631,0.00012,20.79131]
[1779819158028,31.76,75896.41,0.0,0.1965,0.00012,20.80382]
[1779819163695,31.76,75894.72,0.0,0.1963,0.00012,20.79029]
[1779819168730,31.76,75894.88,0.0,0.19631,0.00012,20.79125]
[1779819173765,31.76,75899.94,0.0,0.19689,0.00012,20.82993]
[1779819178800,31.76,75900.48,0.0,0.19695,0.00012,20.83359]
[1779819179885,31.76,75900.48,0.0,0.19695,0.00012,20.83359]
[1779819180313,31.76,75900.48,0.0,0.19695,0.00012,20.83359]
[1779819180337,31.76,75900.48,0.0,0.19695,0.00012,20.83359]
[1779819180351,31.76,75900.48,0.0,0.19695,0.00012,20.83359]
[1779819180389,31.76,75900.48,0.0,0.19695,0.00012,20.83359]
[1779819180438,31.76,75903.66,0.0,0.19731,0.00012,20.85792]
[1779819182311,31.76,75903.66,0.0,0.19731,0.00012,20.85792]
[1779819182345,31.76,75903.66,0.0,0.19731,0.00012,20.85792]
[1779819182443,31.76,75903.66,0.0,0.19731,0.00012,20.85792]
[1779819182471,31.76,75903.66,0.0,0.19731,0.00012,20.85792]
[1779819182544,31.75,75895.83,0.0,0.1964,0.00012,20.79719]
[1779819183969,31.75,75895.83,0.0,0.1964,0.00012,20.79719]
[1779819184351,31.75,75895.83,0.0,0.1964,0.00012,20.79719]
[1779819184380,31.75,75895.83,0.0,0.1964,0.00012,20.79719]
[1779819184411,31.75,75892.81,0.0,0.19605,0.00012,20.77378]
[1779819186370,31.75,75892.81,0.0,0.19605,0.00012,20.77378]
[1779819186416,31.75,75892.81,0.0,0.19605,0.00012,20.77378]
[1779819186497,31.75,75893.37,0.0,0.19611,0.00012,20.77771]
[1779819188404,31.75,75893.61,0.0,0.19613,0.00012,20.77937]
[1779819188614,31.75,75893.61,0.0,0.19613,0.00012,20.77917]
[1779819190444,31.75,75895.03,0.0,0.19629,0.00012,20.78995]
[1779819190476,31.75,75895.03,0.0,0.19629,0.00012,20.78995]
[1779819190515,31.75,75896.19,0.0,0.19642,0.00012,20.79871]
[1779819192463,31.75,75896.19,0.0,0.19642,0.00012,20.79871]
[1779819192491,31.75,75896.19,0.0,0.19642,0.00012,20.79871]
[1779819192529,31.75,75895.85,0.0,0.19638,0.00012,20.79567]
[1779819193910,31.75,75895.85,0.0,0.19638,0.00012,20.79567]
[1779819194479,31.75,75895.85,0.0,0.19638,0.00012,20.79567]
[1779819194517,31.75,75895.85,0.0,0.19638,0.00012,20.79567]
[1779819194619,31.75,75895.98,0.0,0.19639,0.00012,20.79627]
[1779819195439,31.75,75895.98,0.0,0.19639,0.00012,20.79627]
[1779819195461,31.75,75895.98,0.0,0.19639,0.00012,20.79627]
[1779819195555,31.75,75896.5,0.0,0.19644,0.00012,20.80008]
[1779819195709,31.75,75896.5,0.0,0.19644,0.00012,20.80008]
[1779819196115,31.75,75896.5,0.0,0.19644,0.00012,20.80008]
[1779819196150,31.75,75896.5,0.0,0.19644,0.00012,20.80008]
[1779819196529,31.75,75896.5,0.0,0.19644,0.00012,20.80008]
[1779819196591,31.75,75896.5,0.0,0.19644,0.00012,20.80008]
[1779819196615,31.75,75896.5,0.0,0.19644,0.00012,20.80008]
[1779819196649,31.75,75896.5,0.0,0.19644,0.00012,20.80008]
[1779819196590,31.75,75907.01,0.0,0.19766,0.00012,20.88104]
[1779819196926,31.75,75907.01,0.0,0.19766,0.00012,20.88104]
[1779819198553,31.75,75907.01,0.0,0.19766,0.00012,20.88104]
[1779819198587,31.75,75907.01,0.0,0.19766,0.00012,20.88104]
[1779819198670,31.75,75915.04,0.0,0.1986,0.00012,20.94297]
[1779819200584,31.75,75915.04,0.0,0.1986,0.00012,20.94297]
[1779819200617,31.75,75915.04,0.0,0.1986,0.00012,20.94297]
[1779819200657,31.75,75915.72,0.0,0.19868,0.00012,20.94813]
[1779819202600,31.75,75915.72,0.0,0.19868,0.00012,20.94813]
[1779819202624,31.75,75915.72,0.0,0.19868,0.00012,20.94813]
[1779819202659,31.75,75918.75,0.0,0.19903,0.00012,20.97139]
[1779819204618,31.75,75918.91,0.0,0.19905,0.00012,20.97256]
[1779819204651,31.75,75918.91,0.0,0.19905,0.00012,20.97256]
[1779819204660,31.75,75919.56,0.0,0.19912,0.00012,20.97751]
[1779819206645,31.75,75919.56,0.0,0.19912,0.00012,20.97751]
[1779819206660,31.75,75919.56,0.0,0.19912,0.00012,20.97751]
[1779819206670,31.75,75920.44,0.0,0.19922,0.00012,20.98417]
[1779819206696,31.75,75920.44,0.0,0.19922,0.00012,20.98417]
[1779819206991,31.75,75920.44,0.0,0.19922,0.00012,20.98417]
[1779819207051,31.75,75920.44,0.0,0.19922,0.00012,20.98417]
[1779819207052,31.75,75920.44,0.0,0.19922,0.00012,20.98417]
[1779819207068,31.75,75920.44,0.0,0.19922,0.00012,20.98417]
[1779819207181,31.75,75920.44,0.0,0.19922,0.00012,20.98417]
[1779819207210,31.75,75920.44,0.0,0.19922,0.00012,20.98417]
[1779819207247,31.75,75922.0,0.0,0.19941,0.00012,20.99619]
[1779819208706,31.75,75915.66,0.0,0.19866,0.00012,20.94727]
[1779819208749,31.75,75915.66,0.0,0.19866,0.00012,20.94727]
[1779819209578,31.75,75914.04,0.0,0.19847,0.00012,20.9347]
[1779819210031,31.75,75914.04,0.0,0.19847,0.00012,20.9347]
[1779819210766,31.75,75908.12,0.0,0.19778,0.00012,20.88904]
[1779819210799,31.75,75908.12,0.0,0.19778,0.00012,20.88904]
[1779819211033,31.75,75908.12,0.0,0.19778,0.00012,20.88904]
[1779819211075,31.75,75908.08,0.0,0.19775,0.00012,20.88486]
[1779819212790,31.75,75908.08,0.0,0.19775,0.00012,20.88461]
[1779819212829,31.75,75908.08,0.0,0.19775,0.00012,20.88461]
[1779819213043,31.75,75910.24,0.0,0.19799,0.00012,20.90102]
[1779819214833,31.75,75910.64,0.0,0.19804,0.00012,20.90383]
[1779819214854,31.75,75910.64,0.0,0.19804,0.00012,20.90383]
[1779819215057,31.75,75910.99,0.0,0.19807,0.00012,20.90626]
[1779819216853,31.74,75911.72,0.0,0.19815,0.00012,20.91135]
[1779819216895,31.74,75911.72,0.0,0.19815,0.00012,20.91135]
[1779819217072,31.74,75911.72,0.0,0.19815,0.00012,20.91135]
[1779819218882,31.74,75915.59,0.0,0.1986,0.00012,20.94092]
[1779819218887,31.74,75915.59,0.0,0.1986,0.00012,20.94092]
[1779819219582,31.74,75916.48,0.0,0.19869,0.00012,20.94717]
[1779819224590,31.74,75916.74,0.0,0.1987,0.00012,20.94794]
[1779819226992,31.74,75916.17,0.0,0.19862,0.00012,20.94264]
[1779819227002,31.74,75916.17,0.0,0.19862,0.00012,20.94264]
[1779819232007,31.74,75915.93,0.0,0.19857,0.00012,20.93937]
[1779819232658,31.74,75915.93,0.0,0.19857,0.00012,20.93937]
[1779819232689,31.74,75915.93,0.0,0.19857,0.00012,20.93937]
[1779819232667,31.74,75915.52,0.0,0.19852,0.00012,20.93593]
[1779819232725,31.74,75915.52,0.0,0.19852,0.00012,20.93593]
[1779819232804,31.74,75915.52,0.0,0.19852,0.00012,20.93593]
[1779819232855,31.74,75915.52,0.0,0.19852,0.00012,20.93593]
[1779819233078,31.74,75915.52,0.0,0.19852,0.00012,20.93593]
[1779819233090,31.74,75915.52,0.0,0.19852,0.00012,20.93593]
[1779819233129,31.74,75915.52,0.0,0.19852,0.00012,20.93593]
[1779819233203,31.74,75923.38,0.0,0.19944,0.00012,20.99653]
[1779819235121,31.73,75923.38,0.0,0.19943,0.00012,20.99626]
[1779819235162,31.73,75923.38,0.0,0.19943,0.00012,20.99626]
[1779819235211,31.73,75926.48,0.0,0.1998,0.00012,21.02012]
[1779819237138,31.73,75925.58,0.0,0.19969,0.00012,21.01313]
[1779819237161,31.73,75925.58,0.0,0.19969,0.00012,21.01313]
[1779819237226,31.73,75925.48,0.0,0.19968,0.00012,21.01232]
[1779819239159,31.73,75925.14,0.0,0.19964,0.00012,21.00965]
[1779819239188,31.73,75925.14,0.0,0.19964,0.00012,21.00965]
[1779819239380,31.73,75924.87,0.0,0.19961,0.00012,21.00748]
[1779819241181,31.73,75924.87,0.0,0.19961,0.00012,21.00748]
[1779819241207,31.73,75924.87,0.0,0.19961,0.00012,21.00748]
[1779819241274,31.73,75924.13,0.0,0.19952,0.00012,21.00174]
[1779819243215,31.73,75924.13,0.0,0.19952,0.00012,21.0017]
[1779819243242,31.73,75924.13,0.0,0.19952,0.00012,21.0017]
[1779819243395,31.73,75923.54,0.0,0.19945,0.00012,20.9971]
[1779819245243,31.73,75923.54,0.0,0.19945,0.00012,20.9971]
[1779819245280,31.73,75923.54,0.0,0.19945,0.00012,20.9971]
[1779819245293,31.73,75923.95,0.0,0.19949,0.00012,21.0002]
[1779819247288,31.73,75923.95,0.0,0.19949,0.00012,21.00017]
[1779819247315,31.73,75923.95,0.0,0.19949,0.00012,21.00017]
[1779819247324,31.73,75923.95,0.0,0.19949,0.00012,21.00017]
[1779819247367,31.73,75923.95,0.0,0.19949,0.00012,21.00017]
[1779819247389,31.73,75922.26,0.0,0.1993,0.00012,20.98711]
[1779819247771,31.73,75922.26,0.0,0.1993,0.00012,20.98711]
[1779819247794,31.73,75922.26,0.0,0.1993,0.00012,20.98711]
[1779819248303,31.73,75922.26,0.0,0.19929,0.00012,20.98694]
[1779819249310,31.73,75922.26,0.0,0.19929,0.00012,20.98694]
[1779819249357,31.73,75922.26,0.0,0.19929,0.00012,20.98694]
[1779819249362,31.73,75915.03,0.0,0.19844,0.00012,20.93109]
[1779819251356,31.73,75915.03,0.0,0.19844,0.00012,20.93109]
[1779819251383,31.73,75915.03,0.0,0.19844,0.00012,20.93109]
[1779819251430,31.73,75909.98,0.0,0.19786,0.00012,20.89217]
[1779819253372,31.73,75909.98,0.0,0.19786,0.00012,20.89217]
[1779819253393,31.73,75909.98,0.0,0.19786,0.00012,20.89217]
[1779819253425,31.73,75917.13,0.0,0.19869,0.00012,20.94721]
[1779819255396,31.73,75917.13,0.0,0.19869,0.00012,20.9471]
[1779819255422,31.73,75917.13,0.0,0.19869,0.00012,20.9471]
[1779819255429,31.73,75915.86,0.0,0.19854,0.00012,20.93721]
[1779819257435,31.73,75915.86,0.0,0.19854,0.00012,20.93711]
[1779819257664,31.73,75918.39,0.0,0.19883,0.00012,20.95651]
[1779819259465,31.73,75918.19,0.0,0.1988,0.00012,20.95484]
[1779819259476,31.73,75918.19,0.0,0.1988,0.00012,20.95484]
[1779819261513,31.73,75917.58,0.0,0.19873,0.00012,20.94989]
[1779819261543,31.73,75917.58,0.0,0.19873,0.00012,20.94989]
[1779819261579,31.73,75918.69,0.0,0.19886,0.00012,20.95833]
[1779819262450,31.73,75918.69,0.0,0.19886,0.00012,20.95833]
[1779819262523,31.73,75918.69,0.0,0.19886,0.00012,20.95833]
[1779819262640,31.73,75924.66,0.0,0.19955,0.00012,21.00423]
[1779819263003,31.73,75924.66,0.0,0.19955,0.00012,21.00423]
[1779819263285,31.73,75924.66,0.0,0.19955,0.00012,21.00423]
[1779819263309,31.73,75924.66,0.0,0.19955,0.00012,21.00423]
[1779819263408,31.73,75924.66,0.0,0.19955,0.00012,21.00423]
[1779819263441,31.73,75924.66,0.0,0.19955,0.00012,21.00423]
[1779819263561,31.73,75924.66,0.0,0.19955,0.00012,21.00423]
[1779819263625,31.73,75924.66,0.0,0.19955,0.00012,21.00423]
[1779819263699,31.73,75939.55,0.0,0.2013,0.00012,21.11883]
[1779819265527,31.73,75939.55,0.0,0.2013,0.00012,21.11882]
[1779819265546,31.73,75939.55,0.0,0.2013,0.00012,21.11882]
[1779819265627,31.73,75930.15,0.0,0.2002,0.00012,21.0463]
[1779819267606,31.73,75930.15,0.0,0.20019,0.00012,21.04622]
[1779819267618,31.73,75930.15,0.0,0.20019,0.00012,21.04622]
[1779819267637,31.73,75930.15,0.0,0.20019,0.00012,21.04622]
[1779819267672,31.73,75926.34,0.0,0.19975,0.00012,21.01682]
[1779819268767,31.73,75926.34,0.0,0.19975,0.00012,21.01677]
[1779819268799,31.73,75926.34,0.0,0.19975,0.00012,21.01677]
[1779819268956,31.73,75926.34,0.0,0.19975,0.00012,21.01677]
[1779819268967,31.73,75926.34,0.0,0.19975,0.00012,21.01677]
[1779819268970,31.73,75926.34,0.0,0.19975,0.00012,21.01677]
[1779819269007,31.73,75926.34,0.0,0.19975,0.00012,21.01677]
[1779819269644,31.73,75926.34,0.0,0.19975,0.00012,21.01677]
[1779819269667,31.73,75926.34,0.0,0.19975,0.00012,21.01677]
[1779819269738,31.73,75926.9,0.0,0.19981,0.00012,21.02102]
[1779819271669,31.73,75926.9,0.0,0.19981,0.00012,21.02095]
[1779819271701,31.73,75926.9,0.0,0.19981,0.00012,21.02095]
[1779819272473,31.73,75926.66,0.0,0.19976,0.00012,21.01543]
[1779819273658,31.73,75926.66,0.0,0.19976,0.00012,21.01543]
[1779819273703,31.73,75926.66,0.0,0.19976,0.00012,21.01543]
[1779819273738,31.73,75928.72,0.0,0.2,0.00012,21.03123]
[1779819273755,31.73,75928.72,0.0,0.2,0.00012,21.03123]
[1779819274421,31.73,75928.72,0.0,0.2,0.00012,21.03123]
[1779819274431,31.73,75928.72,0.0,0.2,0.00012,21.03123]
[1779819274687,31.73,75928.72,0.0,0.2,0.00012,21.03123]
[1779819274667,31.73,75934.28,0.0,0.20065,0.00012,21.07395]
[1779819275734,31.73,75934.28,0.0,0.20065,0.00012,21.07395]
[1779819275760,31.73,75934.49,0.0,0.20067,0.00012,21.07543]
[1779819275787,31.73,75934.49,0.0,0.20067,0.00012,21.07543]
[1779819276501,31.73,75939.97,0.0,0.20131,0.00012,21.1174]
[1779819277756,31.73,75939.97,0.0,0.20131,0.00012,21.1174]
[1779819277789,31.73,75940.47,0.0,0.20137,0.00012,21.12125]
[1779819277855,31.73,75940.47,0.0,0.20137,0.00012,21.12105]
[1779819279784,31.73,75940.47,0.0,0.20136,0.00012,21.12066]
[1779819279818,31.73,75940.47,0.0,0.20136,0.00012,21.12066]
[1779819280528,31.73,75940.74,0.0,0.20139,0.00012,21.12254]
[1779819281824,31.73,75940.11,0.0,0.20131,0.00012,21.1175]
[1779819281867,31.73,75940.11,0.0,0.20131,0.00012,21.1175]
[1779819281922,31.73,75940.3,0.0,0.20134,0.00012,21.11897]
[1779819283844,31.73,75940.3,0.0,0.20133,0.00012,21.11858]
[1779819283868,31.73,75940.3,0.0,0.20133,0.00012,21.11858]
[1779819284698,31.73,75940.3,0.0,0.20133,0.00012,21.11858]
[1779819284567,31.73,75941.88,0.0,0.20151,0.00012,21.13053]
[1779819285197,31.73,75941.88,0.0,0.20151,0.00012,21.13053]
[1779819285571,31.72,75938.55,0.0,0.20112,0.00012,21.10473]
[1779819285861,31.72,75938.55,0.0,0.20112,0.00012,21.10473]
[1779819285895,31.72,75938.55,0.0,0.20112,0.00012,21.10473]
[1779819286683,31.72,75926.61,0.0,0.19971,0.00012,21.01269]
[1779819287914,31.72,75924.96,0.0,0.19952,0.00012,20.99989]
[1779819289969,31.72,75925.95,0.0,0.19963,0.00012,21.00738]
[1779819289971,31.72,75925.95,0.0,0.19963,0.00012,21.00738]
[1779819290004,31.72,75925.95,0.0,0.19963,0.00012,21.00738]
[1779819290607,31.72,75928.25,0.0,0.1999,0.00012,21.025]
[1779819291975,31.72,75927.67,0.0,0.19983,0.00012,21.02043]
[1779819291980,31.72,75927.67,0.0,0.19983,0.00012,21.02043]
[1779819291993,31.72,75927.67,0.0,0.19983,0.00012,21.02043]
[1779819292621,31.72,75927.37,0.0,0.19979,0.00012,21.01803]
[1779819294019,31.72,75927.14,0.0,0.19976,0.00012,21.01616]
[1779819294051,31.72,75927.14,0.0,0.19976,0.00012,21.01616]
[1779819294634,31.72,75927.55,0.0,0.19981,0.00012,21.01921]
[1779819296059,31.72,75927.13,0.0,0.19976,0.00012,21.01588]
[1779819296063,31.72,75927.13,0.0,0.19976,0.00012,21.01588]
[1779819296078,31.72,75927.13,0.0,0.19976,0.00012,21.01588]
[1779819296648,31.72,75929.64,0.0,0.20005,0.00012,21.03509]
[1779819298090,31.72,75928.7,0.0,0.19994,0.00012,21.02772]
[1779819298124,31.72,75928.7,0.0,0.19994,0.00012,21.02772]
[1779819298662,31.72,75929.15,0.0,0.19999,0.00012,21.03106]
[1779819300119,31.72,75930.35,0.0,0.20013,0.00012,21.04016]
[1779819300145,31.72,75930.35,0.0,0.20013,0.00012,21.04016]
[1779819300213,31.72,75929.36,0.0,0.20001,0.00012,21.03253]
[1779819301027,31.72,75929.36,0.0,0.20001,0.00012,21.03253]
[1779819301037,31.72,75929.36,0.0,0.20001,0.00012,21.03253]
[1779819301692,31.72,75928.59,0.0,0.19992,0.00012,21.02631]
[1779819302113,31.72,75928.59,0.0,0.19992,0.00012,21.02631]
[1779819302151,31.72,75928.59,0.0,0.19992,0.00012,21.02631]
[1779819302156,31.72,75928.59,0.0,0.19992,0.00012,21.02631]
[1779819302172,31.72,75928.59,0.0,0.19992,0.00012,21.02631]
[1779819302223,31.72,75928.59,0.0,0.19992,0.00012,21.02631]
[1779819302691,31.72,75928.59,0.0,0.19992,0.00012,21.02617]
[1779819304187,31.72,75929.53,0.0,0.20002,0.00012,21.03326]
[1779819304752,31.72,75932.08,0.0,0.20032,0.00012,21.05274]
[1779819306228,31.72,75932.08,0.0,0.20032,0.00012,21.05258]
[1779819306239,31.72,75932.08,0.0,0.20032,0.00012,21.05258]
[1779819308259,31.72,75935.4,0.0,0.2007,0.00012,21.07778]
[1779819308274,31.72,75935.4,0.0,0.2007,0.00012,21.07778]
[1779819310289,31.72,75935.38,0.0,0.2007,0.00012,21.07725]
[1779819310294,31.72,75935.38,0.0,0.2007,0.00012,21.07725]
[1779819310299,31.72,75935.38,0.0,0.2007,0.00012,21.07725]
[1779819311797,31.72,75935.35,0.0,0.20069,0.00012,21.07664]
[1779819311817,31.72,75935.35,0.0,0.20069,0.00012,21.07664]
[1779819312313,31.72,75935.35,0.0,0.20069,0.00012,21.07664]
[1779819312318,31.72,75935.35,0.0,0.20069,0.00012,21.07664]
[1779819312352,31.72,75935.35,0.0,0.20069,0.00012,21.07664]
[1779819312760,31.72,75928.88,0.0,0.19992,0.00012,21.02668]
[1779819314343,31.72,75923.49,0.0,0.19929,0.00012,20.98505]
[1779819314385,31.72,75923.49,0.0,0.19929,0.00012,20.98505]
[1779819314774,31.72,75923.49,0.0,0.19929,0.00012,20.98496]
[1779819315240,31.72,75923.49,0.0,0.19929,0.00012,20.98496]
[1779819316370,31.72,75920.92,0.0,0.19899,0.00012,20.96508]
[1779819316388,31.72,75920.92,0.0,0.19899,0.00012,20.96508]
[1779819316787,31.72,75923.36,0.0,0.19927,0.00012,20.98382]
[1779819318426,31.72,75923.47,0.0,0.19928,0.00012,20.98459]
[1779819318467,31.72,75923.47,0.0,0.19928,0.00012,20.98459]
[1779819318477,31.72,75923.47,0.0,0.19928,0.00012,20.98459]
[1779819318735,31.72,75923.84,0.0,0.19932,0.00012,20.98736]
[1779819320430,31.72,75923.84,0.0,0.19932,0.00012,20.98736]
[1779819320458,31.72,75923.84,0.0,0.19932,0.00012,20.98736]
[1779819320498,31.72,75929.39,0.0,0.19997,0.00012,21.02989]
[1779819322133,31.72,75929.39,0.0,0.19997,0.00012,21.02989]
[1779819322466,31.72,75929.39,0.0,0.19997,0.00012,21.02989]
[1779819322481,31.72,75929.39,0.0,0.19997,0.00012,21.02989]
[1779819322492,31.72,75929.39,0.0,0.19997,0.00012,21.02989]
[1779819322508,31.72,75929.39,0.0,0.19997,0.00012,21.02989]
[1779819322528,31.72,75929.39,0.0,0.19997,0.00012,21.02989]
[1779819322530,31.72,75928.49,0.0,0.19986,0.00012,21.02269]
[1779819324489,31.72,75928.49,0.0,0.19986,0.00012,21.02269]
[1779819324527,31.72,75928.49,0.0,0.19986,0.00012,21.02269]
[1779819324537,31.72,75928.49,0.0,0.19986,0.00012,21.02269]
[1779819324558,31.72,75928.49,0.0,0.19986,0.00012,21.02269]
[1779819324658,31.71,75938.62,0.0,0.20105,0.00012,21.10032]
[1779819326513,31.71,75938.62,0.0,0.20105,0.00012,21.10032]
[1779819326546,31.71,75938.62,0.0,0.20105,0.00012,21.10032]
[1779819326584,31.71,75931.68,0.0,0.20023,0.00012,21.04655]
[1779819328539,31.71,75931.68,0.0,0.20023,0.00012,21.04655]
[1779819328543,31.71,75931.68,0.0,0.20023,0.00012,21.04655]
[1779819328574,31.71,75931.68,0.0,0.20023,0.00012,21.04655]
[1779819328616,31.71,75931.34,0.0,0.20018,0.00012,21.04367]
[1779819330556,31.71,75931.14,0.0,0.20016,0.00012,21.042]
[1779819330562,31.71,75931.14,0.0,0.20016,0.00012,21.042]
[1779819330621,31.71,75931.14,0.0,0.20016,0.00012,21.042]
[1779819330624,31.71,75931.96,0.0,0.20025,0.00012,21.04817]
[1779819332594,31.71,75931.96,0.0,0.20025,0.00012,21.04817]
[1779819332632,31.71,75931.96,0.0,0.20025,0.00012,21.04817]
[1779819332642,31.71,75934.09,0.0,0.20047,0.00012,21.06072]
[1779819334632,31.71,75934.09,0.0,0.20047,0.00012,21.06072]
[1779819334660,31.71,75934.09,0.0,0.20047,0.00012,21.06072]
[1779819334772,31.71,75934.09,0.0,0.20047,0.00012,21.06072]
[1779819334741,31.71,75934.8,0.0,0.20055,0.00012,21.06587]
[1779819336675,31.71,75940.79,0.0,0.20126,0.00012,21.11199]
[1779819336695,31.71,75940.79,0.0,0.20126,0.00012,21.11199]
[1779819336721,31.71,75940.79,0.0,0.20126,0.00012,21.11199]
[1779819336731,31.71,75940.79,0.0,0.20126,0.00012,21.11199]
[1779819336778,31.71,75940.79,0.0,0.20126,0.00012,21.11199]
[1779819336759,31.71,75941.06,0.0,0.20128,0.00012,21.11369]
[1779819338680,31.71,75941.06,0.0,0.20128,0.00012,21.11369]
[1779819338716,31.71,75941.06,0.0,0.20128,0.00012,21.11369]
[1779819338781,31.71,75940.74,0.0,0.20124,0.00012,21.11081]
[1779819340703,31.71,75940.74,0.0,0.20124,0.00012,21.11081]
[1779819340729,31.71,75940.74,0.0,0.20124,0.00012,21.11081]
[1779819340804,31.71,75940.36,0.0,0.20119,0.00012,21.10747]
[1779819342744,31.71,75940.36,0.0,0.20119,0.00012,21.10747]
[1779819342773,31.71,75940.36,0.0,0.20119,0.00012,21.10747]
[1779819342812,31.71,75940.97,0.0,0.20125,0.00012,21.11177]
[1779819344757,31.71,75940.81,0.0,0.20123,0.00012,21.11053]
[1779819344796,31.71,75940.81,0.0,0.20123,0.00012,21.11053]
[1779819344807,31.71,75940.88,0.0,0.20123,0.00012,21.11067]
[1779819346795,31.71,75940.88,0.0,0.20123,0.00012,21.11067]
[1779819346801,31.71,75940.88,0.0,0.20123,0.00012,21.11067]
[1779819347780,31.71,75935.51,0.0,0.20059,0.00012,21.06871]
[1779819348014,31.71,75935.51,0.0,0.20059,0.00012,21.06871]
[1779819348026,31.71,75935.51,0.0,0.20059,0.00012,21.06871]
[1779819348173,31.71,75935.51,0.0,0.20059,0.00012,21.06871]
[1779819348551,31.71,75935.51,0.0,0.20059,0.00012,21.06871]
[1779819348840,31.71,75932.66,0.0,0.20025,0.00012,21.0466]
[1779819348844,31.71,75932.66,0.0,0.20025,0.00012,21.0466]
[1779819348879,31.71,75932.66,0.0,0.20025,0.00012,21.0466]
[1779819348924,31.71,75932.66,0.0,0.20025,0.00012,21.0466]
[1779819349025,31.71,75932.66,0.0,0.20025,0.00012,21.0466]
[1779819350032,31.71,75921.51,0.0,0.19894,0.00012,20.96039]
[1779819350855,31.71,75921.51,0.0,0.19894,0.00012,20.96039]
[1779819350895,31.71,75921.51,0.0,0.19894,0.00012,20.96039]
[1779819351470,31.71,75923.39,0.0,0.19916,0.00012,20.97487]
[1779819352894,31.71,75923.38,0.0,0.19916,0.00012,20.97476]
[1779819352933,31.71,75923.38,0.0,0.19916,0.00012,20.97476]
[1779819353418,31.7,75922.62,0.0,0.19907,0.00012,20.96875]
[1779819354944,31.7,75922.62,0.0,0.19907,0.00012,20.96875]
[1779819354970,31.7,75922.62,0.0,0.19907,0.00012,20.96875]
[1779819355068,31.7,75922.59,0.0,0.19906,0.00012,20.96839]
[1779819356904,31.7,75923.87,0.0,0.19921,0.00012,20.97813]
[1779819356913,31.7,75923.87,0.0,0.19921,0.00012,20.97813]
[1779819356945,31.7,75923.87,0.0,0.19921,0.00012,20.97813]
[1779819357082,31.7,75926.66,0.0,0.19954,0.00012,20.9995]
[1779819358998,31.7,75926.13,0.0,0.19947,0.00012,20.99524]
[1779819359032,31.7,75926.13,0.0,0.19947,0.00012,20.99524]
[1779819359099,31.7,75924.01,0.0,0.19922,0.00012,20.97854]
[1779819361034,31.7,75924.01,0.0,0.19921,0.00012,20.9782]
[1779819361842,31.7,75924.39,0.0,0.19925,0.00012,20.98047]
[1779819366844,31.7,75923.29,0.0,0.1991,0.00012,20.97064]
[1779819367128,31.7,75922.87,0.0,0.19904,0.00012,20.96707]
[1779819367137,31.7,75922.87,0.0,0.19904,0.00012,20.96707]
[1779819369159,31.7,75922.73,0.0,0.19901,0.00012,20.96532]
[1779819369173,31.7,75922.73,0.0,0.19901,0.00012,20.96532]
[1779819370173,31.7,75922.73,0.0,0.19901,0.00012,20.96499]
[1779819371188,31.7,75922.73,0.0,0.19901,0.00012,20.96499]
[1779819371216,31.7,75922.73,0.0,0.19901,0.00012,20.96499]
[1779819371285,31.69,75918.64,0.0,0.19852,0.00012,20.93308]
[1779819373216,31.69,75919.17,0.0,0.19858,0.00012,20.93654]
[1779819373244,31.69,75919.17,0.0,0.19858,0.00012,20.93654]
[1779819373278,31.69,75919.17,0.0,0.19858,0.00012,20.93654]
[1779819373305,31.69,75919.17,0.0,0.19858,0.00012,20.93654]
[1779819373317,31.69,75918.65,0.0,0.19852,0.00012,20.93253]
[1779819375242,31.69,75918.65,0.0,0.19851,0.00012,20.93222]
[1779819375279,31.69,75918.65,0.0,0.19851,0.00012,20.93222]
[1779819375312,31.69,75920.71,0.0,0.19875,0.00012,20.94784]
[1779819377271,31.69,75920.71,0.0,0.19874,0.00012,20.94753]
[1779819377309,31.69,75920.71,0.0,0.19874,0.00012,20.94753]
[1779819377440,31.69,75921.05,0.0,0.19877,0.00012,20.94952]
[1779819378090,31.69,75921.05,0.0,0.19877,0.00012,20.94952]
[1779819378145,31.69,75921.05,0.0,0.19877,0.00012,20.94952]
[1779819378247,31.69,75923.68,0.0,0.19908,0.00012,20.96982]
[1779819378899,31.69,75923.68,0.0,0.19908,0.00012,20.96982]
[1779819378908,31.69,75923.68,0.0,0.19908,0.00012,20.96982]
[1779819379319,31.69,75923.68,0.0,0.19908,0.00012,20.96982]
[1779819379352,31.69,75923.68,0.0,0.19908,0.00012,20.96982]
[1779819379384,31.69,75923.68,0.0,0.19908,0.00012,20.96982]
[1779819379412,31.69,75923.68,0.0,0.19908,0.00012,20.96982]
[1779819379620,31.69,75930.57,0.0,0.19988,0.00012,21.02242]
[1779819381339,31.69,75930.57,0.0,0.19988,0.00012,21.02242]
[1779819381374,31.69,75930.57,0.0,0.19988,0.00012,21.02242]
[1779819381410,31.69,75930.36,0.0,0.19985,0.00012,21.02067]
[1779819383378,31.69,75931.4,0.0,0.19997,0.00012,21.02827]
[1779819383428,31.69,75931.4,0.0,0.19997,0.00012,21.02827]
[1779819383529,31.69,75934.01,0.0,0.20027,0.00012,21.04811]
[1779819383889,31.69,75934.01,0.0,0.20027,0.00012,21.04811]
[1779819383900,31.69,75934.01,0.0,0.20027,0.00012,21.04811]
[1779819383935,31.69,75934.01,0.0,0.20027,0.00012,21.04811]
[1779819384319,31.69,75934.01,0.0,0.20027,0.00012,21.04811]
[1779819384357,31.69,75934.01,0.0,0.20027,0.00012,21.04811]
[1779819384437,31.69,75934.86,0.0,0.20037,0.00012,21.05466]
[1779819385394,31.69,75934.86,0.0,0.20037,0.00012,21.05466]
[1779819385429,31.69,75934.86,0.0,0.20037,0.00012,21.05466]
[1779819385493,31.69,75936.74,0.0,0.20058,0.00012,21.06854]
[1779819387431,31.69,75937.36,0.0,0.20066,0.00012,21.07331]
[1779819387520,31.68,75938.08,0.0,0.20073,0.00012,21.07822]
[1779819392845,31.68,75939.33,0.0,0.20083,0.00012,21.08272]
[1779819393783,31.68,75939.33,0.0,0.20083,0.00012,21.08272]
[1779819393794,31.68,75939.33,0.0,0.20083,0.00012,21.08272]
[1779819394342,31.68,75942.48,0.0,0.2012,0.00012,21.10668]
[1779819395572,31.68,75942.48,0.0,0.2012,0.00012,21.10668]
[1779819395740,31.68,75942.48,0.0,0.2012,0.00012,21.10668]
[1779819395862,31.68,75942.48,0.0,0.2012,0.00012,21.10668]
[1779819395840,31.68,75950.14,0.0,0.2021,0.00012,21.16531]
[1779819396531,31.68,75950.14,0.0,0.2021,0.00012,21.16531]
[1779819396856,31.68,75963.37,0.0,0.20366,0.00012,21.26682]
[1779819398794,31.68,75953.62,0.0,0.20249,0.00012,21.1912]
[1779819399623,31.68,75953.62,0.0,0.20249,0.00012,21.1912]
[1779819399650,31.68,75953.62,0.0,0.20249,0.00012,21.1912]
[1779819399724,31.68,75953.9,0.0,0.20252,0.00012,21.1931]
[1779819401668,31.68,75953.9,0.0,0.20252,0.00012,21.1931]
[1779819401699,31.68,75953.9,0.0,0.20252,0.00012,21.1931]
[1779819401728,31.68,75946.82,0.0,0.20168,0.00012,21.1381]
[1779819401956,31.68,75946.82,0.0,0.20168,0.00012,21.1381]
[1779819401990,31.68,75946.82,0.0,0.20168,0.00012,21.1381]
[1779819402399,31.68,75946.7,0.0,0.20166,0.00012,21.13718]
[1779819403671,31.68,75946.7,0.0,0.20166,0.00012,21.13718]
[1779819403689,31.68,75946.7,0.0,0.20166,0.00012,21.13718]
[1779819403696,31.68,75946.7,0.0,0.20166,0.00012,21.13718]
[1779819403760,31.68,75945.84,0.0,0.20156,0.00012,21.1302]
[1779819403944,31.68,75945.84,0.0,0.20156,0.00012,21.1302]
[1779819403957,31.68,75945.84,0.0,0.20156,0.00012,21.1302]
[1779819404056,31.68,75945.84,0.0,0.20156,0.00012,21.1302]
[1779819404413,31.68,75945.84,0.0,0.20156,0.00012,21.1302]
[1779819405666,31.68,75945.84,0.0,0.20156,0.00012,21.1302]
[1779819405868,31.68,75945.84,0.0,0.20156,0.00012,21.1302]
[1779819405877,31.67,75946.64,0.0,0.20164,0.00012,21.13566]
[1779819406012,31.67,75946.64,0.0,0.20164,0.00012,21.13566]
[1779819407766,31.67,75946.64,0.0,0.20164,0.00012,21.13566]
[1779819407838,31.67,75956.79,0.0,0.20283,0.00012,21.21332]
[1779819409792,31.67,75954.71,0.0,0.20258,0.00012,21.19705]
[1779819409824,31.67,75954.71,0.0,0.20258,0.00012,21.19705]
[1779819409850,31.67,75956.76,0.0,0.20282,0.00012,21.21256]
[1779819410755,31.67,75956.76,0.0,0.20282,0.00012,21.21256]
[1779819410765,31.67,75956.76,0.0,0.20282,0.00012,21.21256]
[1779819410767,31.67,75956.76,0.0,0.20282,0.00012,21.21256]
[1779819410779,31.67,75956.76,0.0,0.20282,0.00012,21.21256]
[1779819410856,31.67,75959.3,0.0,0.20312,0.00012,21.23182]
[1779819410958,31.67,75959.3,0.0,0.20312,0.00012,21.23182]
[1779819411811,31.67,75959.3,0.0,0.20312,0.00012,21.23182]
[1779819411853,31.67,75959.3,0.0,0.20312,0.00012,21.23182]
[1779819411886,31.67,75959.18,0.0,0.2031,0.00012,21.23061]
[1779819413849,31.67,75959.18,0.0,0.2031,0.00012,21.23032]
[1779819413871,31.67,75959.18,0.0,0.2031,0.00012,21.23032]
[1779819413887,31.67,75959.18,0.0,0.2031,0.00012,21.23032]
[1779819414486,31.67,75965.47,0.0,0.20383,0.00012,21.27804]
[1779819415863,31.67,75965.47,0.0,0.20383,0.00012,21.27804]
[1779819415874,31.67,75965.47,0.0,0.20383,0.00012,21.27804]
[1779819415883,31.67,75965.47,0.0,0.20383,0.00012,21.27804]
[1779819416498,31.67,75965.33,0.0,0.20381,0.00012,21.27629]
[1779819417884,31.67,75965.33,0.0,0.20381,0.00012,21.27629]
[1779819417923,31.67,75966.58,0.0,0.20395,0.00012,21.28555]
[1779819418512,31.67,75968.16,0.0,0.20413,0.00012,21.29732]
[1779819419917,31.67,75968.61,0.0,0.20418,0.00012,21.30042]
[1779819420860,31.67,75968.68,0.0,0.20418,0.00012,21.3006]
[1779819422811,31.66,75958.39,0.0,0.20295,0.00012,21.22077]
[1779819424019,31.66,75960.13,0.0,0.20315,0.00012,21.23389]
[1779819424029,31.66,75960.13,0.0,0.20315,0.00012,21.23389]
[1779819426005,31.66,75956.76,0.0,0.20274,0.00012,21.20741]
[1779819426012,31.66,75956.76,0.0,0.20274,0.00012,21.20741]
[1779819426033,31.66,75956.76,0.0,0.20274,0.00012,21.20741]
[1779819426140,31.66,75956.76,0.0,0.20274,0.00012,21.20741]
[1779819426149,31.66,75956.76,0.0,0.20274,0.00012,21.20741]
[1779819426174,31.66,75956.76,0.0,0.20274,0.00012,21.20741]
[1779819426571,31.66,75956.76,0.0,0.20274,0.00012,21.20716]
[1779819428036,31.66,75955.41,0.0,0.20257,0.00012,21.19653]
[1779819428073,31.66,75955.41,0.0,0.20257,0.00012,21.19653]
[1779819428585,31.66,75956.72,0.0,0.20272,0.00012,21.20636]
[1779819430058,31.66,75956.29,0.0,0.20267,0.00012,21.2028]
[1779819430078,31.66,75956.29,0.0,0.20267,0.00012,21.2028]
[1779819430599,31.66,75955.56,0.0,0.20258,0.00012,21.19693]
[1779819432077,31.66,75956.94,0.0,0.20274,0.00012,21.20729]
[1779819432096,31.66,75956.94,0.0,0.20274,0.00012,21.20729]
[1779819432614,31.66,75956.21,0.0,0.20265,0.00012,21.20142]
[1779819434110,31.66,75956.0,0.0,0.20262,0.00012,21.1998]
[1779819434280,31.66,75956.0,0.0,0.20262,0.00012,21.1998]
[1779819434302,31.66,75956.0,0.0,0.20262,0.00012,21.1998]
[1779819434309,31.66,75956.0,0.0,0.20262,0.00012,21.1998]
[1779819434366,31.66,75956.0,0.0,0.20262,0.00012,21.1998]
[1779819434628,31.66,75966.55,0.0,0.20387,0.00012,21.28035]
[1779819435636,31.66,75966.55,0.0,0.20387,0.00012,21.28035]
[1779819435692,31.66,75966.55,0.0,0.20387,0.00012,21.28035]
[1779819435757,31.66,75970.93,0.0,0.20438,0.00012,21.31364]
[1779819436805,31.66,75980.7,0.0,0.20554,0.00012,21.38826]
[1779819438165,31.66,75980.7,0.0,0.20554,0.00012,21.38813]
[1779819438182,31.66,75980.7,0.0,0.20554,0.00012,21.38813]
[1779819438656,31.65,75982.08,0.0,0.2057,0.00012,21.39857]
[1779819440000,31.65,75982.7,0.0,0.20577,0.00012,21.40319]
[1779819440019,31.65,75982.7,0.0,0.20577,0.00012,21.40319]
[1779819440041,31.65,75982.7,0.0,0.20577,0.00012,21.40319]
[1779819440216,31.65,75982.7,0.0,0.20577,0.00012,21.40319]
[1779819440252,31.65,75982.7,0.0,0.20577,0.00012,21.40319]
[1779819440671,31.65,75982.7,0.0,0.20577,0.00012,21.40304]
[1779819442245,31.65,75988.66,0.0,0.20648,0.00012,21.44853]
[1779819442303,31.65,75988.66,0.0,0.20648,0.00012,21.44853]
[1779819442684,31.65,75987.82,0.0,0.20638,0.00012,21.4419]
[1779819444262,31.65,75987.02,0.0,0.20628,0.00012,21.43558]
[1779819444883,31.65,75991.58,0.0,0.20682,0.00012,21.47033]
[1779819449908,31.65,75991.62,0.0,0.20681,0.00012,21.46976]
[1779819450921,31.65,75988.63,0.0,0.20645,0.00012,21.44662]
[1779819451746,31.65,75985.66,0.0,0.20607,0.00012,21.41994]
[1779819452388,31.65,75985.66,0.0,0.20607,0.00012,21.41994]
[1779819452423,31.65,75985.66,0.0,0.20607,0.00012,21.41994]
[1779819452754,31.65,75983.18,0.0,0.20577,0.00012,21.40078]
[1779819454410,31.65,75983.93,0.0,0.20585,0.00012,21.40637]
[1779819454439,31.65,75983.93,0.0,0.20585,0.00012,21.40637]
[1779819454768,31.65,75984.1,0.0,0.20587,0.00012,21.40752]
[1779819456435,31.65,75983.59,0.0,0.20581,0.00012,21.40345]
[1779819456455,31.65,75983.59,0.0,0.20581,0.00012,21.40345]
[1779819456781,31.65,75984.94,0.0,0.20597,0.00012,21.41364]
[1779819458473,31.65,75983.46,0.0,0.20579,0.00012,21.40214]
[1779819458488,31.65,75983.46,0.0,0.20579,0.00012,21.40214]
[1779819458795,31.65,75983.19,0.0,0.20575,0.00012,21.39991]
[1779819460505,31.65,75983.17,0.0,0.20575,0.00012,21.3996]
[1779819460524,31.65,75983.17,0.0,0.20575,0.00012,21.3996]
[1779819460811,31.65,75986.03,0.0,0.20609,0.00012,21.42135]
[1779819462530,31.65,75986.24,0.0,0.20611,0.00012,21.42276]
[1779819462570,31.65,75986.24,0.0,0.20611,0.00012,21.42276]
[1779819462824,31.65,75982.22,0.0,0.20563,0.00012,21.39178]
[1779819463485,31.65,75982.22,0.0,0.20563,0.00012,21.39178]
[1779819463633,31.65,75982.22,0.0,0.20563,0.00012,21.39178]
[1779819463831,31.65,75984.94,0.0,0.20595,0.00012,21.41247]
[1779819465845,31.64,75995.05,0.0,0.20715,0.00012,21.48945]
[1779819470882,31.64,75997.06,0.0,0.20737,0.00012,21.50345]
[1779819475917,31.64,75994.25,0.0,0.20701,0.00012,21.48054]
[1779819480952,31.63,75995.15,0.0,0.20709,0.00012,21.48532]
[1779819481873,31.63,75995.15,0.0,0.20709,0.00012,21.48532]
[1779819481989,31.63,75996.47,0.0,0.20724,0.00012,21.49496]
[1779819487494,31.63,76004.61,0.0,0.20819,0.00012,21.55586]
[1779819489498,31.63,76011.25,0.0,0.20898,0.00012,21.60583]
[1779819489773,31.63,76011.25,0.0,0.20898,0.00012,21.60583]
[1779819489874,31.63,76012.5,0.0,0.20912,0.00012,21.61453]
[1779819490035,31.63,76012.5,0.0,0.20912,0.00012,21.61453]
[1779819490264,31.63,76012.5,0.0,0.20912,0.00012,21.61453]
[1779819490334,31.63,76012.5,0.0,0.20912,0.00012,21.61453]
[1779819490518,31.63,76012.5,0.0,0.20912,0.00012,21.61453]
[1779819490875,31.63,76017.41,0.0,0.20971,0.00012,21.65158]
[1779819491017,31.63,76017.41,0.0,0.20971,0.00012,21.65158]
[1779819491083,31.63,76017.41,0.0,0.20971,0.00012,21.65158]
[1779819491106,31.63,76017.41,0.0,0.20971,0.00012,21.65158]
[1779819491108,31.63,76017.41,0.0,0.20971,0.00012,21.65158]
[1779819491257,31.63,76017.41,0.0,0.20971,0.00012,21.65158]
[1779819491292,31.63,76017.41,0.0,0.20971,0.00012,21.65158]
[1779819491490,31.63,76017.41,0.0,0.20971,0.00012,21.65158]
[1779819491501,31.63,76017.41,0.0,0.20971,0.00012,21.65158]
[1779819491701,31.63,76017.41,0.0,0.20971,0.00012,21.65158]
[1779819491794,31.62,76017.0,0.0,0.20965,0.00012,21.64799]
[1779819493007,31.62,76017.0,0.0,0.20965,0.00012,21.64799]
[1779819493025,31.62,76017.0,0.0,0.20965,0.00012,21.64799]
[1779819493036,31.62,76017.0,0.0,0.20965,0.00012,21.64799]
[1779819493061,31.62,76017.0,0.0,0.20965,0.00012,21.64799]
[1779819493270,31.62,76027.28,0.0,0.21089,0.00012,21.7261]
[1779819495010,31.62,76027.28,0.0,0.21088,0.00012,21.72572]
[1779819495020,31.62,76027.28,0.0,0.21088,0.00012,21.72572]
[1779819495044,31.62,76027.28,0.0,0.21088,0.00012,21.72572]
[1779819495884,31.62,76027.28,0.0,0.21088,0.00012,21.72572]
[1779819495890,31.62,76027.28,0.0,0.21088,0.00012,21.72572]
[1779819495891,31.62,76027.28,0.0,0.21088,0.00012,21.72572]
[1779819495904,31.62,76027.28,0.0,0.21088,0.00012,21.72572]
[1779819495966,31.62,76027.28,0.0,0.21088,0.00012,21.72572]
[1779819495917,31.62,76018.74,0.0,0.20984,0.00012,21.65993]
[1779819496059,31.62,76018.74,0.0,0.20984,0.00012,21.65993]
[1779819497058,31.62,76018.74,0.0,0.20984,0.00012,21.65993]
[1779819497110,31.62,76018.74,0.0,0.20984,0.00012,21.65993]
[1779819497211,31.62,76016.82,0.0,0.2096,0.00012,21.64498]
[1779819499080,31.62,76017.76,0.0,0.20971,0.00012,21.65189]
[1779819499095,31.62,76017.97,0.0,0.20973,0.00012,21.65321]
[1779819504118,31.62,76018.36,0.0,0.20975,0.00012,21.65461]
[1779819505350,31.62,76018.36,0.0,0.20975,0.00012,21.65461]
[1779819505377,31.62,76020.46,0.0,0.21,0.00012,21.67029]
[1779819507306,31.61,76030.32,0.0,0.21119,0.00012,21.74488]
[1779819513703,31.61,76027.31,0.0,0.21076,0.00012,21.7162]
[1779819519105,31.61,76027.36,0.0,0.21074,0.00012,21.7152]
[1779819519175,31.61,76027.36,0.0,0.21074,0.00012,21.7152]
[1779819519811,31.6,76023.56,0.0,0.21027,0.00012,21.68539]
[1779819522245,31.6,76012.31,0.0,0.20889,0.00012,21.59859]
[1779819527281,31.6,76021.66,0.0,0.21,0.00012,21.66828]
[1779819529590,31.6,76018.4,0.0,0.20959,0.00012,21.64295]
[1779819529610,31.6,76020.87,0.0,0.20988,0.00012,21.66107]
[1779819534913,31.59,76022.58,0.0,0.21006,0.00012,21.67268]
[1779819540039,31.59,76018.78,0.0,0.20957,0.00012,21.64156]
[1779819542107,31.59,76023.89,0.0,0.21017,0.00012,21.67949]
[1779819542187,31.59,76023.89,0.0,0.21017,0.00012,21.67949]
[1779819542390,31.59,76023.89,0.0,0.21017,0.00012,21.67949]
[1779819543353,31.59,76023.89,0.0,0.21017,0.00012,21.67949]
[1779819543917,31.58,76023.79,0.0,0.21014,0.00012,21.67792]
[1779819546291,31.58,76022.44,0.0,0.20997,0.00012,21.6672]
[1779819546366,31.58,76022.44,0.0,0.20997,0.00012,21.6672]
[1779819546991,31.58,76022.44,0.0,0.20997,0.00012,21.6672]
[1779819546982,31.58,76022.31,0.0,0.20995,0.00012,21.66544]
[1779819547425,31.58,76022.31,0.0,0.20995,0.00012,21.66544]
[1779819552461,31.58,76026.73,0.0,0.21045,0.00012,21.69714]
[1779819557495,31.57,76036.6,0.0,0.21162,0.00012,21.77072]
[1779819561933,31.57,76035.1,0.0,0.21142,0.00012,21.75792]
[1779819562034,31.57,76035.1,0.0,0.21142,0.00012,21.75792]
[1779819562526,31.57,76035.99,0.0,0.21152,0.00012,21.76436]
[1779819562595,31.57,76053.62,0.0,0.21367,0.00012,21.8987]
[1779819566212,31.57,76053.7,0.0,0.21367,0.00012,21.89838]
[1779819566562,31.57,76054.9,0.0,0.21381,0.00012,21.90716]
[1779819567474,31.57,76054.9,0.0,0.21381,0.00012,21.90716]
[1779819567551,31.57,76055.3,0.0,0.21385,0.00012,21.90985]
[1779819570252,31.56,76056.29,0.0,0.21396,0.00012,21.91668]
[1779819570390,31.56,76056.29,0.0,0.21396,0.00012,21.91668]
[1779819570590,31.56,76050.59,0.0,0.21326,0.00012,21.87295]
[1779819572313,31.56,76047.11,0.0,0.2128,0.00012,21.84263]
[1779819572332,31.56,76047.11,0.0,0.2128,0.00012,21.84263]
[1779819572371,31.56,76047.11,0.0,0.2128,0.00012,21.84263]
[1779819572395,31.56,76047.11,0.0,0.2128,0.00012,21.84263]
[1779819572610,31.56,76041.04,0.0,0.21206,0.00012,21.79609]
[1779819574349,31.56,76038.45,0.0,0.21173,0.00012,21.77597]
[1779819574369,31.56,76038.45,0.0,0.21173,0.00012,21.77597]
[1779819574619,31.56,76035.92,0.0,0.21142,0.00012,21.75631]
[1779819576344,31.56,76034.66,0.0,0.21126,0.00012,21.74637]
[1779819576386,31.56,76034.66,0.0,0.21126,0.00012,21.74637]
[1779819576649,31.56,76034.19,0.0,0.21119,0.00012,21.74215]
[1779819578395,31.56,76032.51,0.0,0.21098,0.00012,21.72901]
[1779819578416,31.56,76032.51,0.0,0.21098,0.00012,21.72901]
[1779819578652,31.56,76032.06,0.0,0.21092,0.00012,21.72528]
[1779819580416,31.56,76028.45,0.0,0.21048,0.00012,21.69742]
[1779819580454,31.56,76028.45,0.0,0.21048,0.00012,21.69742]
[1779819580460,31.56,76028.45,0.0,0.21048,0.00012,21.69742]
[1779819580529,31.56,76028.45,0.0,0.21048,0.00012,21.69742]
[1779819581068,31.56,76026.72,0.0,0.21027,0.00012,21.68394]
[1779819581247,31.56,76026.72,0.0,0.21027,0.00012,21.68394]
[1779819581253,31.56,76026.72,0.0,0.21027,0.00012,21.68394]
[1779819581351,31.56,76026.72,0.0,0.21027,0.00012,21.68394]
[1779819581675,31.56,76026.72,0.0,0.21026,0.00012,21.68352]
[1779819582498,31.56,76026.72,0.0,0.21026,0.00012,21.68352]
[1779819582516,31.56,76026.72,0.0,0.21026,0.00012,21.68352]
[1779819582746,31.56,76023.85,0.0,0.2099,0.00012,21.66116]
[1779819584494,31.55,76023.85,0.0,0.2099,0.00012,21.66076]
[1779819584537,31.55,76023.85,0.0,0.2099,0.00012,21.66076]
[1779819584694,31.55,76023.88,0.0,0.20989,0.00012,21.66059]
[1779819586515,31.55,76023.94,0.0,0.20989,0.00012,21.66065]
[1779819586541,31.55,76023.94,0.0,0.20989,0.00012,21.66065]
[1779819586708,31.55,76024.76,0.0,0.20999,0.00012,21.66652]
[1779819588543,31.55,76024.73,0.0,0.20998,0.00012,21.66589]
[1779819588574,31.55,76024.73,0.0,0.20998,0.00012,21.66589]
[1779819588723,31.55,76023.47,0.0,0.20982,0.00012,21.65586]
[1779819590575,31.55,76024.22,0.0,0.2099,0.00012,21.6612]
[1779819590613,31.55,76024.22,0.0,0.2099,0.00012,21.6612]
[1779819590736,31.55,76023.87,0.0,0.20985,0.00012,21.6582]
[1779819592604,31.55,76026.1,0.0,0.21012,0.00012,21.67492]
[1779819592636,31.55,76026.1,0.0,0.21012,0.00012,21.67492]
[1779819592750,31.55,76023.05,0.0,0.20974,0.00012,21.65126]
[1779819594642,31.55,76024.14,0.0,0.20987,0.00012,21.65928]
[1779819594764,31.55,76024.24,0.0,0.20988,0.00012,21.65972]
[1779819599800,31.54,76024.15,0.0,0.20984,0.00012,21.65743]
[1779819604835,31.54,76024.8,0.0,0.20989,0.00012,21.6608]
[1779819609870,31.54,76022.27,0.0,0.20956,0.00012,21.63985]
[1779819614905,31.53,76025.39,0.0,0.20991,0.00012,21.66216]
[1779819619940,31.53,76028.07,0.0,0.21021,0.00012,21.68101]
[1779819620801,31.53,76028.07,0.0,0.21021,0.00012,21.68101]
[1779819620948,31.53,76027.75,0.0,0.21017,0.00012,21.67821]
[1779819624976,31.52,76039.36,0.0,0.21156,0.00012,21.76575]
[1779819630012,31.52,76036.32,0.0,0.21116,0.00012,21.7408]
[1779819631614,31.52,76035.72,0.0,0.21106,0.00012,21.73234]
[1779819633274,31.52,76036.35,0.0,0.21112,0.00012,21.73647]
[1779819634071,31.52,76035.1,0.0,0.21097,0.00012,21.72655]
[1779819637300,31.52,76034.85,0.0,0.21092,0.00012,21.72359]
[1779819637309,31.52,76034.85,0.0,0.21092,0.00012,21.72359]
[1779819638850,31.52,76035.26,0.0,0.21096,0.00012,21.72638]
[1779819638864,31.52,76035.26,0.0,0.21096,0.00012,21.72638]
[1779819638887,31.52,76035.26,0.0,0.21096,0.00012,21.72638]
[1779819639340,31.51,76038.5,0.0,0.21135,0.00012,21.7508]
[1779819639371,31.51,76038.5,0.0,0.21135,0.00012,21.7508]
[1779819640082,31.51,76038.5,0.0,0.21134,0.00012,21.75042]
[1779819641361,31.51,76039.64,0.0,0.21148,0.00012,21.75873]
[1779819641399,31.51,76039.64,0.0,0.21148,0.00012,21.75873]
[1779819642096,31.51,76039.19,0.0,0.21142,0.00012,21.75489]
[1779819643395,31.51,76034.3,0.0,0.21081,0.00012,21.71713]
[1779819643410,31.51,76034.3,0.0,0.21081,0.00012,21.71713]
[1779819644109,31.51,76032.43,0.0,0.21058,0.00012,21.70247]
[1779819645446,31.51,76030.97,0.0,0.2104,0.00012,21.69112]
[1779819645455,31.51,76030.97,0.0,0.2104,0.00012,21.69112]
[1779819645492,31.51,76030.97,0.0,0.2104,0.00012,21.69112]
[1779819646123,31.51,76029.68,0.0,0.21024,0.00012,21.68108]
[1779819647480,31.51,76030.74,0.0,0.21037,0.00012,21.68903]
[1779819647513,31.51,76030.74,0.0,0.21037,0.00012,21.68903]
[1779819648142,31.51,76030.49,0.0,0.21033,0.00012,21.68695]
[1779819649507,31.51,76028.04,0.0,0.21003,0.00012,21.66787]
[1779819649528,31.51,76028.04,0.0,0.21003,0.00012,21.66787]
[1779819650152,31.51,76028.99,0.0,0.21014,0.00012,21.67483]
[1779819651534,31.51,76029.85,0.0,0.21024,0.00012,21.68109]
[1779819652108,31.51,76029.33,0.0,0.21017,0.00012,21.67679]
[1779819653569,31.51,76030.37,0.0,0.21029,0.00012,21.68442]
[1779819653579,31.51,76030.37,0.0,0.21029,0.00012,21.68442]
[1779819657624,31.5,76029.46,0.0,0.21016,0.00012,21.67611]
[1779819657725,31.5,76028.44,0.0,0.21003,0.00012,21.66798]
[1779819663284,31.5,76033.06,0.0,0.21057,0.00012,21.702]
[1779819663739,31.5,76033.06,0.0,0.21057,0.00012,21.702]
[1779819663777,31.5,76033.06,0.0,0.21057,0.00012,21.702]
[1779819664100,31.5,76023.63,0.0,0.20941,0.00012,21.62891]
[1779819665165,31.5,76007.14,0.0,0.2074,0.00012,21.50196]
[1779819665900,31.5,76007.14,0.0,0.2074,0.00012,21.50196]
[1779819665901,31.5,76007.14,0.0,0.2074,0.00012,21.50196]
[1779819665973,31.5,76008.8,0.0,0.2076,0.00012,21.51441]
[1779819667277,31.5,76019.05,0.0,0.20884,0.00012,21.59291]
[1779819669093,31.5,76019.05,0.0,0.20884,0.00012,21.59291]
[1779819669107,31.49,76020.15,0.0,0.20896,0.00012,21.60086]
[1779819670367,31.49,76020.15,0.0,0.20896,0.00012,21.60086]
[1779819670434,31.49,76020.15,0.0,0.20896,0.00012,21.60086]
[1779819670518,31.49,76016.57,0.0,0.20852,0.00012,21.57313]
[1779819676346,31.49,76014.7,0.0,0.20827,0.00012,21.55692]
[1779819681561,31.49,76020.54,0.0,0.20896,0.00012,21.60074]
[1779819681616,31.49,76020.54,0.0,0.20896,0.00012,21.60074]
[1779819681657,31.49,76019.96,0.0,0.20888,0.00012,21.59606]
[1779819686509,31.48,76031.12,0.0,0.21022,0.00012,21.68056]
[1779819690638,31.48,76031.57,0.0,0.21026,0.00012,21.68316]
[1779819690812,31.48,76031.57,0.0,0.21026,0.00012,21.68316]
[1779819690819,31.48,76031.57,0.0,0.21026,0.00012,21.68316]
[1779819690822,31.48,76031.57,0.0,0.21026,0.00012,21.68316]
[1779819691087,31.48,76031.94,0.0,0.21028,0.00012,21.68182]
[1779819691644,31.48,76031.94,0.0,0.21028,0.00012,21.68182]
[1779819692182,31.48,76031.94,0.0,0.21028,0.00012,21.68182]
[1779819692192,31.48,76031.94,0.0,0.21028,0.00012,21.68182]
[1779819692143,31.48,76038.52,0.0,0.21108,0.00012,21.73206]
[1779819692205,31.48,76038.52,0.0,0.21108,0.00012,21.73206]
[1779819694503,31.48,76038.46,0.0,0.21106,0.00012,21.73139]
[1779819694990,31.48,76039.56,0.0,0.21119,0.00012,21.73935]
[1779819697549,31.48,76042.23,0.0,0.21151,0.00012,21.75955]
[1779819697887,31.48,76042.23,0.0,0.21151,0.00012,21.75955]
[1779819697942,31.48,76042.23,0.0,0.21151,0.00012,21.75955]
[1779819698130,31.48,76042.23,0.0,0.21151,0.00012,21.75955]
[1779819698155,31.48,76050.12,0.0,0.21247,0.00012,21.81941]
[1779819700354,31.48,76056.12,0.0,0.2132,0.00012,21.86497]
[1779819700376,31.48,76056.12,0.0,0.2132,0.00012,21.86497]
[1779819700647,31.48,76055.77,0.0,0.21316,0.00012,21.86196]
[1779819701552,31.48,76055.77,0.0,0.21316,0.00012,21.86196]
[1779819701582,31.48,76055.77,0.0,0.21316,0.00012,21.86196]
[1779819701641,31.48,76055.77,0.0,0.21316,0.00012,21.86196]
[1779819702155,31.48,76054.07,0.0,0.21294,0.00012,21.84833]
[1779819702296,31.48,76054.07,0.0,0.21294,0.00012,21.84833]
[1779819702339,31.48,76054.07,0.0,0.21294,0.00012,21.84833]
[1779819703181,31.48,76054.07,0.0,0.21294,0.00012,21.84833]
[1779819703192,31.48,76054.07,0.0,0.21294,0.00012,21.84833]
[1779819703196,31.47,76055.39,0.0,0.21309,0.00012,21.8581]
[1779819703381,31.47,76055.39,0.0,0.21309,0.00012,21.8581]
[1779819703888,31.47,76055.39,0.0,0.21309,0.00012,21.8581]
[1779819703968,31.47,76055.39,0.0,0.21309,0.00012,21.8581]
[1779819704013,31.47,76055.39,0.0,0.21309,0.00012,21.8581]
[1779819704212,31.47,76085.66,0.0,0.21683,0.00012,22.08845]
[1779819704385,31.47,76085.66,0.0,0.21683,0.00012,22.08845]
[1779819704412,31.47,76085.66,0.0,0.21683,0.00012,22.08845]
[1779819705064,31.47,76090.93,0.0,0.21747,0.00012,22.12818]
[1779819708467,31.47,76090.89,0.0,0.21746,0.00012,22.12723]
[1779819708500,31.47,76090.89,0.0,0.21746,0.00012,22.12723]
[1779819708718,31.47,76090.89,0.0,0.21746,0.00012,22.12723]
[1779819708725,31.47,76090.89,0.0,0.21746,0.00012,22.12723]
[1779819708771,31.47,76090.89,0.0,0.21746,0.00012,22.12723]
[1779819709091,31.47,76090.89,0.0,0.21746,0.00012,22.12723]
[1779819709110,31.47,76090.89,0.0,0.21746,0.00012,22.12723]
[1779819709147,31.47,76093.46,0.0,0.21777,0.00012,22.1461]
[1779819709250,31.47,76093.46,0.0,0.21777,0.00012,22.1461]
[1779819710252,31.47,76100.13,0.0,0.2186,0.00012,22.19665]
[1779819710293,31.47,76100.13,0.0,0.2186,0.00012,22.19665]
[1779819710436,31.47,76100.13,0.0,0.2186,0.00012,22.19665]
[1779819710468,31.47,76100.13,0.0,0.2186,0.00012,22.19665]
[1779819710880,31.47,76103.72,0.0,0.21903,0.00012,22.22312]
[1779819712533,31.47,76111.28,0.0,0.21998,0.00013,22.2803]
[1779819712567,31.47,76111.28,0.0,0.21998,0.00013,22.2803]
[1779819712606,31.47,76111.28,0.0,0.21997,0.00013,22.28005]
[1779819713514,31.47,76111.28,0.0,0.21997,0.00013,22.28005]
[1779819713537,31.47,76111.28,0.0,0.21997,0.00013,22.28005]
[1779819713727,31.47,76111.28,0.0,0.21997,0.00013,22.28005]
[1779819713987,31.45,76116.87,0.0,0.22056,0.00013,22.31605]
[1779819715178,31.45,76116.87,0.0,0.22056,0.00013,22.31605]
[1779819715212,31.45,76116.87,0.0,0.22056,0.00013,22.31605]
[1779819715760,31.45,76115.24,0.0,0.2203,0.00013,22.30015]
[1779819715860,31.44,76120.34,0.0,0.22088,0.00013,22.33533]
[1779819716564,31.44,76120.34,0.0,0.22088,0.00013,22.33533]
[1779819716583,31.44,76120.34,0.0,0.22088,0.00013,22.33533]
[1779819716603,31.44,76120.34,0.0,0.22088,0.00013,22.33533]
[1779819716760,31.44,76120.34,0.0,0.22088,0.00013,22.33533]
[1779819716779,31.44,76123.95,0.0,0.22133,0.00013,22.36259]
[1779819718607,31.43,76123.95,0.0,0.22127,0.00013,22.35884]
[1779819718635,31.43,76123.95,0.0,0.22127,0.00013,22.35884]
[1779819718850,31.41,76116.8,0.0,0.22024,0.00013,22.29702]
[1779819720267,31.41,76116.8,0.0,0.22024,0.00013,22.29702]
[1779819720322,31.41,76116.8,0.0,0.22024,0.00013,22.29702]
[1779819720661,31.41,76116.8,0.0,0.22024,0.00013,22.29702]
[1779819720687,31.41,76116.8,0.0,0.22024,0.00013,22.29702]
[1779819720750,31.4,76115.39,0.0,0.22001,0.00013,22.28322]
[1779819722368,31.4,76115.39,0.0,0.21995,0.00013,22.28021]
[1779819722411,31.4,76115.39,0.0,0.21995,0.00013,22.28021]
[1779819722923,31.4,76115.39,0.0,0.21995,0.00013,22.28021]
[1779819722973,31.4,76115.39,0.0,0.21995,0.00013,22.28021]
[1779819723025,31.4,76115.39,0.0,0.21995,0.00013,22.28021]
[1779819723077,31.4,76115.39,0.0,0.21995,0.00013,22.28021]
[1779819723107,31.4,76115.39,0.0,0.21995,0.00013,22.28021]
[1779819723144,31.4,76115.39,0.0,0.21995,0.00013,22.28021]
[1779819723230,31.4,76115.39,0.0,0.21995,0.00013,22.28021]
[1779819723229,31.39,76107.87,0.0,0.21894,0.00013,22.21904]
[1779819723254,31.39,76107.87,0.0,0.21894,0.00013,22.21904]
[1779819723293,31.39,76107.87,0.0,0.21894,0.00013,22.21904]
[1779819724738,31.39,76107.87,0.0,0.21894,0.00013,22.21904]
[1779819724766,31.39,76107.87,0.0,0.21894,0.00013,22.21904]
[1779819724808,31.39,76107.87,0.0,0.21894,0.00013,22.21904]
[1779819724852,31.39,76101.83,0.0,0.21817,0.00012,22.17228]
[1779819726271,31.39,76101.83,0.0,0.21817,0.00012,22.17228]
[1779819726280,31.39,76101.83,0.0,0.21817,0.00012,22.17228]
[1779819726328,31.39,76101.83,0.0,0.21817,0.00012,22.17228]
[1779819726742,31.39,76101.83,0.0,0.21817,0.00012,22.17228]
[1779819727173,31.39,76103.09,0.0,0.21832,0.00012,22.18122]
[1779819728791,31.38,76104.77,0.0,0.21852,0.00012,22.19366]
[1779819728802,31.38,76104.77,0.0,0.21852,0.00012,22.19366]
[1779819728828,31.38,76104.77,0.0,0.21852,0.00012,22.19366]
[1779819728878,31.38,76104.77,0.0,0.21852,0.00012,22.19366]
[1779819728921,31.38,76105.45,0.0,0.2186,0.00012,22.19849]
[1779819730302,31.38,76105.74,0.0,0.21863,0.00012,22.20024]
[1779819730376,31.38,76105.74,0.0,0.21863,0.00012,22.20024]
[1779819730493,31.38,76105.74,0.0,0.21863,0.00012,22.20024]
[1779819730505,31.38,76105.74,0.0,0.21863,0.00012,22.20024]
[1779819730533,31.38,76105.74,0.0,0.21863,0.00012,22.20024]
[1779819730831,31.38,76105.74,0.0,0.21863,0.00012,22.20024]
[1779819730850,31.38,76105.74,0.0,0.21863,0.00012,22.20024]
[1779819730861,31.38,76105.74,0.0,0.21863,0.00012,22.20024]
[1779819730905,31.38,76115.04,0.0,0.21979,0.00013,22.27063]
[1779819732687,31.38,76115.04,0.0,0.21979,0.00013,22.27063]
[1779819732702,31.38,76115.04,0.0,0.21979,0.00013,22.27063]
[1779819732722,31.38,76115.04,0.0,0.21979,0.00013,22.27063]
[1779819732945,31.38,76115.04,0.0,0.21979,0.00013,22.27063]
[1779819733022,31.38,76124.04,0.0,0.22092,0.00013,22.33854]
[1779819733285,31.38,76124.04,0.0,0.22092,0.00013,22.33854]
[1779819733431,31.38,76124.04,0.0,0.22092,0.00013,22.33854]
[1779819733756,31.38,76124.04,0.0,0.22092,0.00013,22.33854]
[1779819733828,31.38,76165.15,0.0,0.22611,0.00013,22.64803]
[1779819735878,31.38,76164.44,0.0,0.22602,0.00013,22.64244]
[1779819736017,31.38,76140.32,0.0,0.22295,0.00013,22.46066]
[1779819737798,31.38,76140.73,0.0,0.223,0.00013,22.46353]
[1779819742832,31.38,76138.98,0.0,0.22275,0.00013,22.44885]
[1779819743513,31.38,76138.98,0.0,0.22275,0.00013,22.44885]
[1779819743518,31.38,76138.98,0.0,0.22275,0.00013,22.44885]
[1779819743538,31.38,76138.98,0.0,0.22275,0.00013,22.44885]
[1779819743550,31.38,76138.98,0.0,0.22275,0.00013,22.44885]
[1779819743917,31.38,76141.34,0.0,0.22305,0.00013,22.46633]
[1779819746792,31.37,76138.96,0.0,0.22273,0.00013,22.44769]
[1779819746803,31.37,76138.96,0.0,0.22273,0.00013,22.44769]
[1779819746832,31.37,76138.96,0.0,0.22273,0.00013,22.44769]
[1779819746840,31.37,76138.96,0.0,0.22273,0.00013,22.44769]
[1779819746958,31.37,76138.96,0.0,0.22273,0.00013,22.44769]
[1779819746988,31.37,76138.96,0.0,0.22273,0.00013,22.44769]
[1779819747126,31.37,76138.96,0.0,0.22273,0.00013,22.44769]
[1779819747223,31.37,76138.96,0.0,0.22273,0.00013,22.44769]
[1779819747261,31.37,76138.96,0.0,0.22273,0.00013,22.44769]
[1779819747227,31.37,76137.65,0.0,0.22256,0.00013,22.43714]
[1779819749111,31.37,76146.45,0.0,0.22367,0.00013,22.50352]
[1779819749186,31.37,76146.45,0.0,0.22367,0.00013,22.50352]
[1779819749243,31.37,76146.45,0.0,0.22367,0.00013,22.50352]
[1779819749266,31.36,76158.25,0.0,0.22509,0.00013,22.58816]
[1779819749329,31.36,76158.25,0.0,0.22509,0.00013,22.58816]
[1779819749451,31.36,76158.25,0.0,0.22509,0.00013,22.58816]
[1779819750775,31.36,76158.4,0.0,0.22511,0.00013,22.58929]
[1779819750810,31.36,76158.4,0.0,0.22511,0.00013,22.58929]
[1779819750853,31.36,76158.4,0.0,0.22511,0.00013,22.58929]
[1779819751151,31.36,76158.4,0.0,0.22511,0.00013,22.58929]
[1779819751214,31.36,76158.4,0.0,0.22511,0.00013,22.58929]
[1779819751192,31.35,76162.29,0.0,0.22546,0.00013,22.60799]
[1779819753256,31.35,76155.5,0.0,0.2246,0.00013,22.5569]
[1779819753321,31.34,76155.5,0.0,0.22453,0.00013,22.55335]
[1779819753917,31.33,76156.92,0.0,0.22466,0.00013,22.56116]
[1779819755248,31.33,76156.92,0.0,0.22466,0.00013,22.56116]
[1779819755304,31.32,76158.55,0.0,0.22482,0.00013,22.57063]
[1779819755924,31.32,76159.15,0.0,0.22485,0.00013,22.57234]
[1779819756345,31.32,76159.15,0.0,0.22485,0.00013,22.57234]
[1779819756450,31.32,76159.15,0.0,0.22485,0.00013,22.57234]
[1779819757248,31.32,76159.15,0.0,0.22485,0.00013,22.57234]
[1779819756931,31.31,76158.94,0.0,0.22477,0.00013,22.56801]
[1779819757302,31.31,76158.94,0.0,0.22477,0.00013,22.56801]
[1779819757937,31.31,76152.47,0.0,0.2239,0.00013,22.51661]
[1779819759300,31.3,76152.25,0.0,0.22384,0.00013,22.51293]
[1779819759357,31.3,76152.25,0.0,0.22384,0.00013,22.51293]
[1779819759952,31.3,76152.03,0.0,0.22381,0.00013,22.51107]
[1779819760946,31.3,76152.03,0.0,0.22381,0.00013,22.51107]
[1779819761259,31.3,76152.13,0.0,0.22382,0.00013,22.51144]
[1779819762228,31.3,76131.62,0.0,0.22121,0.00013,22.35578]
[1779819762455,31.3,76131.62,0.0,0.22121,0.00013,22.35578]
[1779819763298,31.3,76131.62,0.0,0.22121,0.00013,22.35578]
[1779819763305,31.3,76131.62,0.0,0.22121,0.00013,22.35578]
[1779819763877,31.3,76131.62,0.0,0.22121,0.00013,22.35578]
[1779819763905,31.3,76131.62,0.0,0.22121,0.00013,22.35578]
[1779819764099,31.3,76131.62,0.0,0.22121,0.00013,22.35578]
[1779819764155,31.3,76119.81,0.0,0.21972,0.00013,22.26581]
[1779819765508,31.3,76119.97,0.0,0.21974,0.00013,22.2668]
[1779819765994,31.3,76119.97,0.0,0.21973,0.00013,22.26657]
[1779819766978,31.3,76119.97,0.0,0.21973,0.00013,22.26657]
[1779819767706,31.3,76120.25,0.0,0.21977,0.00013,22.26847]
[1779819767724,31.3,76120.25,0.0,0.21977,0.00013,22.26847]
[1779819768210,31.3,76120.25,0.0,0.21977,0.00013,22.26847]
[1779819768226,31.3,76120.25,0.0,0.21977,0.00013,22.26847]
[1779819768238,31.29,76122.3,0.0,0.22001,0.00013,22.28358]
[1779819768372,31.29,76122.3,0.0,0.22001,0.00013,22.28358]
[1779819768630,31.29,76122.3,0.0,0.22001,0.00013,22.28358]
[1779819768643,31.29,76122.3,0.0,0.22001,0.00013,22.28358]
[1779819768945,31.29,76122.3,0.0,0.22001,0.00013,22.28358]
[1779819768956,31.29,76122.3,0.0,0.22001,0.00013,22.28358]
[1779819768967,31.29,76122.3,0.0,0.22001,0.00013,22.28358]
[1779819769025,31.29,76122.58,0.0,0.22005,0.00013,22.28571]
[1779819769509,31.29,76122.58,0.0,0.22005,0.00013,22.28571]
[1779819769540,31.29,76122.58,0.0,0.22005,0.00013,22.28571]
[1779819770030,31.29,76122.58,0.0,0.22005,0.00013,22.28546]
[1779819771507,31.29,76124.01,0.0,0.22022,0.00013,22.29607]
[1779819771546,31.29,76124.01,0.0,0.22022,0.00013,22.29607]
[1779819772037,31.29,76127.75,0.0,0.22069,0.00013,22.32421]
[1779819773525,31.29,76125.55,0.0,0.22041,0.00013,22.30722]
[1779819773567,31.29,76125.55,0.0,0.22041,0.00013,22.30722]
[1779819774051,31.29,76125.52,0.0,0.2204,0.00013,22.30671]
[1779819775562,31.29,76124.47,0.0,0.22026,0.00013,22.29846]
[1779819775603,31.29,76124.47,0.0,0.22026,0.00013,22.29846]
[1779819776065,31.29,76128.01,0.0,0.2207,0.00013,22.32508]
[1779819777574,31.29,76128.3,0.0,0.22073,0.00013,22.32699]
[1779819778252,31.29,76126.41,0.0,0.22048,0.00013,22.31205]
[1779819780930,31.29,76123.52,0.0,0.22011,0.00013,22.28957]
[1779819780970,31.29,76123.52,0.0,0.22011,0.00013,22.28957]
[1779819781003,31.29,76123.52,0.0,0.22011,0.00013,22.28957]
[1779819781099,31.29,76123.52,0.0,0.22011,0.00013,22.28957]
[1779819783686,31.29,76121.28,0.0,0.21982,0.00013,22.27208]
[1779819783707,31.29,76121.28,0.0,0.21982,0.00013,22.27208]
[1779819784121,31.29,76119.69,0.0,0.21962,0.00013,22.25977]
[1779819785696,31.29,76117.49,0.0,0.21934,0.00013,22.24283]
[1779819785729,31.29,76117.49,0.0,0.21934,0.00013,22.24283]
[1779819786183,31.29,76117.49,0.0,0.21934,0.00013,22.24283]
[1779819786214,31.29,76117.49,0.0,0.21934,0.00013,22.24283]
[1779819786248,31.28,76116.26,0.0,0.21918,0.00013,22.23327]
[1779819787745,31.28,76116.26,0.0,0.21918,0.00013,22.23308]
[1779819787783,31.28,76116.26,0.0,0.21918,0.00013,22.23308]
[1779819788149,31.28,76110.76,0.0,0.21848,0.00013,22.191]
[1779819789741,31.28,76110.94,0.0,0.21851,0.00013,22.19224]
[1779819790177,31.28,76112.04,0.0,0.21864,0.00013,22.20048]
[1779819792252,31.28,76115.62,0.0,0.21908,0.00013,22.22743]
[1779819792259,31.28,76134.14,0.0,0.22141,0.00013,22.36816]
[1779819792420,31.28,76134.14,0.0,0.22141,0.00013,22.36816]
[1779819792462,31.28,76134.14,0.0,0.22141,0.00013,22.36816]
[1779819792753,31.28,76134.14,0.0,0.22141,0.00013,22.36816]
[1779819792762,31.28,76134.14,0.0,0.22141,0.00013,22.36816]
[1779819793026,31.28,76134.14,0.0,0.22141,0.00013,22.36816]
[1779819793139,31.28,76134.14,0.0,0.22141,0.00013,22.36816]
[1779819793206,31.28,76142.33,0.0,0.22245,0.00013,22.43004]
[1779819795208,31.28,76139.93,0.0,0.22214,0.00013,22.41173]
[1779819795837,31.28,76139.93,0.0,0.22214,0.00013,22.41173]
[1779819795867,31.28,76139.93,0.0,0.22214,0.00013,22.41173]
[1779819796214,31.28,76139.38,0.0,0.22207,0.00013,22.40754]
[1779819797909,31.28,76140.65,0.0,0.22223,0.00013,22.4172]
[1779819797925,31.28,76140.65,0.0,0.22223,0.00013,22.4172]
[1779819797945,31.28,76140.65,0.0,0.22223,0.00013,22.4172]
[1779819797984,31.28,76140.65,0.0,0.22223,0.00013,22.4172]
[1779819798229,31.28,76141.59,0.0,0.22235,0.00013,22.4242]
[1779819799206,31.28,76141.59,0.0,0.22235,0.00013,22.4242]
[1779819799215,31.28,76141.59,0.0,0.22235,0.00013,22.4242]
[1779819799222,31.28,76141.59,0.0,0.22235,0.00013,22.4242]
[1779819799234,31.28,76143.16,0.0,0.22255,0.00013,22.43595]
[1779819799395,31.28,76143.16,0.0,0.22255,0.00013,22.43595]
[1779819799431,31.28,76143.16,0.0,0.22255,0.00013,22.43595]
[1779819799563,31.28,76143.16,0.0,0.22255,0.00013,22.43595]
[1779819799930,31.28,76143.16,0.0,0.22255,0.00013,22.43595]
[1779819799951,31.28,76143.16,0.0,0.22255,0.00013,22.43595]
[1779819800242,31.28,76142.88,0.0,0.22251,0.00013,22.43368]
[1779819801323,31.28,76155.27,0.0,0.22408,0.00013,22.52725]
[1779819801412,31.28,76155.27,0.0,0.22408,0.00013,22.52725]
[1779819801588,31.28,76155.27,0.0,0.22408,0.00013,22.52725]
[1779819801669,31.28,76155.27,0.0,0.22408,0.00013,22.52725]
[1779819802257,31.28,76155.27,0.0,0.22407,0.00013,22.52701]
[1779819803491,31.28,76156.68,0.0,0.22425,0.00013,22.53754]
[1779819803522,31.28,76156.68,0.0,0.22425,0.00013,22.53754]
[1779819803576,31.28,76156.68,0.0,0.22425,0.00013,22.53754]
[1779819803597,31.28,76156.68,0.0,0.22425,0.00013,22.53754]
[1779819803616,31.28,76156.68,0.0,0.22425,0.00013,22.53754]
[1779819803922,31.28,76156.68,0.0,0.22425,0.00013,22.53754]
[1779819803944,31.28,76156.68,0.0,0.22425,0.00013,22.53754]
[1779819804270,31.28,76150.16,0.0,0.22342,0.00013,22.48823]
[1779819805848,31.28,76149.18,0.0,0.2233,0.00013,22.48077]
[1779819805899,31.28,76149.18,0.0,0.2233,0.00013,22.48077]
[1779819806283,31.28,76146.9,0.0,0.22301,0.00013,22.46353]
[1779819808023,31.28,76146.43,0.0,0.22294,0.00013,22.45965]
[1779819808063,31.28,76146.43,0.0,0.22294,0.00013,22.45965]
[1779819808108,31.28,76146.43,0.0,0.22294,0.00013,22.45965]
[1779819808128,31.28,76146.43,0.0,0.22294,0.00013,22.45965]
[1779819808298,31.28,76144.63,0.0,0.22271,0.00013,22.44589]
[1779819808950,31.28,76144.63,0.0,0.22271,0.00013,22.44589]
[1779819808987,31.28,76144.63,0.0,0.22271,0.00013,22.44589]
[1779819809055,31.28,76144.63,0.0,0.22271,0.00013,22.44589]
[1779819809076,31.28,76144.63,0.0,0.22271,0.00013,22.44589]
[1779819809139,31.28,76144.63,0.0,0.22271,0.00013,22.44589]
[1779819809168,31.28,76144.63,0.0,0.22271,0.00013,22.44589]
[1779819809305,31.28,76142.28,0.0,0.22241,0.00013,22.42799]
[1779819809370,31.28,76142.28,0.0,0.22241,0.00013,22.42799]
[1779819810050,31.28,76142.28,0.0,0.22241,0.00013,22.42799]
[1779819810086,31.28,76142.28,0.0,0.22241,0.00013,22.42799]
[1779819810313,31.28,76142.74,0.0,0.22247,0.00013,22.43135]
[1779819812046,31.28,76143.36,0.0,0.22252,0.00013,22.43242]
[1779819812079,31.28,76143.36,0.0,0.22252,0.00013,22.43242]
[1779819812326,31.28,76143.33,0.0,0.22252,0.00013,22.43208]
[1779819814073,31.28,76143.44,0.0,0.22253,0.00013,22.4328]
[1779819814088,31.28,76143.44,0.0,0.22253,0.00013,22.4328]
[1779819814340,31.28,76143.0,0.0,0.22247,0.00013,22.42936]
[1779819816102,31.28,76144.55,0.0,0.22266,0.00013,22.44098]
[1779819816192,31.28,76144.65,0.0,0.22268,0.00013,22.44174]
[1779819821388,31.28,76145.57,0.0,0.22278,0.00013,22.44798]
[1779819823210,31.28,76145.57,0.0,0.22278,0.00013,22.44798]
[1779819823221,31.28,76145.57,0.0,0.22278,0.00013,22.44798]
[1779819823335,31.28,76145.57,0.0,0.22278,0.00013,22.44798]
[1779819823288,31.27,76149.14,0.0,0.22323,0.00013,22.47467]
[1779819823436,31.27,76149.29,0.0,0.22325,0.00013,22.47581]
[1779819824630,31.27,76149.29,0.0,0.22325,0.00013,22.47581]
[1779819824691,31.27,76149.41,0.0,0.22326,0.00013,22.47656]
[1779819830453,31.27,76151.11,0.0,0.22346,0.00013,22.48837]
[1779819832230,31.27,76151.11,0.0,0.22346,0.00013,22.48837]
[1779819832312,31.27,76151.11,0.0,0.22346,0.00013,22.48837]
[1779819832332,31.27,76151.28,0.0,0.22347,0.00013,22.4893]
[1779819837357,31.27,76153.62,0.0,0.22376,0.00013,22.50629]
[1779819842366,31.27,76156.15,0.0,0.22406,0.00013,22.52446]
[1779819842445,31.27,76154.94,0.0,0.2239,0.00013,22.51513]
[1779819842449,31.27,76154.94,0.0,0.2239,0.00013,22.51513]
[1779819842457,31.27,76154.94,0.0,0.2239,0.00013,22.51513]
[1779819842469,31.27,76154.94,0.0,0.2239,0.00013,22.51513]
[1779819847493,31.26,76148.13,0.0,0.22302,0.00013,22.46271]
[1779819848517,31.26,76148.44,0.0,0.22306,0.00013,22.46492]
[1779819848528,31.26,76148.44,0.0,0.22306,0.00013,22.46492]
[1779819852572,31.26,76149.38,0.0,0.22317,0.00013,22.47144]
[1779819852652,31.26,76149.38,0.0,0.22317,0.00013,22.47144]
[1779819852667,31.26,76149.38,0.0,0.22317,0.00013,22.47144]
[1779819852678,31.26,76149.38,0.0,0.22317,0.00013,22.47144]
[1779819852712,31.26,76149.38,0.0,0.22317,0.00013,22.47144]
[1779819853209,31.26,76149.38,0.0,0.22317,0.00013,22.47144]
[1779819853259,31.26,76149.38,0.0,0.22317,0.00013,22.47144]
[1779819853311,31.26,76149.16,0.0,0.22314,0.00013,22.46962]
[1779819854607,31.26,76149.16,0.0,0.22314,0.00013,22.46962]
[1779819854638,31.26,76149.16,0.0,0.22314,0.00013,22.46962]
[1779819854639,31.26,76141.59,0.0,0.22218,0.00013,22.41215]
[1779819856631,31.26,76140.7,0.0,0.22206,0.00013,22.40529]
[1779819856658,31.26,76140.7,0.0,0.22206,0.00013,22.40529]
[1779819856660,31.26,76141.44,0.0,0.22216,0.00013,22.41081]
[1779819858653,31.26,76141.44,0.0,0.22215,0.00013,22.41074]
[1779819858678,31.26,76141.44,0.0,0.22215,0.00013,22.41074]
[1779819858686,31.26,76142.93,0.0,0.22234,0.00013,22.42195]
[1779819860680,31.26,76142.93,0.0,0.22234,0.00013,22.42188]
[1779819860706,31.26,76142.93,0.0,0.22234,0.00013,22.42188]
[1779819860716,31.26,76141.72,0.0,0.22219,0.00013,22.41262]
[1779819861579,31.26,76141.72,0.0,0.22219,0.00013,22.41262]
[1779819862179,31.26,76141.72,0.0,0.22219,0.00013,22.41262]
[1779819862321,31.26,76141.72,0.0,0.22219,0.00013,22.41262]
[1779819862391,31.26,76141.72,0.0,0.22219,0.00013,22.41262]
[1779819862372,31.26,76142.61,0.0,0.2223,0.00013,22.41929]
[1779819862692,31.26,76142.61,0.0,0.2223,0.00013,22.41922]
[1779819863698,31.26,76158.68,0.0,0.22433,0.00013,22.54072]
[1779819864768,31.26,76158.68,0.0,0.22433,0.00013,22.54072]
[1779819864775,31.26,76158.68,0.0,0.22433,0.00013,22.54072]
[1779819864915,31.26,76158.68,0.0,0.22433,0.00013,22.54072]
[1779819865024,31.26,76158.68,0.0,0.22433,0.00013,22.54072]
[1779819865121,31.26,76157.16,0.0,0.22414,0.00013,22.52903]
[1779819865482,31.26,76157.16,0.0,0.22414,0.00013,22.52903]
[1779819866228,31.26,76157.93,0.0,0.22423,0.00013,22.53465]
[1779819866813,31.26,76157.93,0.0,0.22423,0.00013,22.53465]
[1779819866866,31.26,76157.93,0.0,0.22423,0.00013,22.53465]
[1779819866881,31.26,76156.24,0.0,0.22401,0.00013,22.52169]
[1779819868800,31.26,76156.24,0.0,0.22401,0.00013,22.52149]
[1779819868832,31.26,76156.24,0.0,0.22401,0.00013,22.52149]
[1779819868889,31.26,76157.57,0.0,0.22417,0.00013,22.53135]
[1779819870821,31.26,76157.57,0.0,0.22417,0.00013,22.53117]
[1779819870847,31.26,76157.57,0.0,0.22417,0.00013,22.53117]
[1779819870876,31.26,76157.71,0.0,0.22419,0.00013,22.53203]
[1779819872844,31.26,76157.71,0.0,0.22416,0.00013,22.52833]
[1779819872857,31.26,76157.71,0.0,0.22416,0.00013,22.52833]
[1779819872886,31.26,76157.71,0.0,0.22416,0.00013,22.52833]
[1779819872945,31.26,76160.04,0.0,0.22445,0.00013,22.54573]
[1779819874856,31.26,76160.04,0.0,0.22445,0.00013,22.54553]
[1779819875287,31.26,76158.75,0.0,0.22428,0.00013,22.53558]
[1779819876891,31.25,76159.5,0.0,0.22437,0.00013,22.54086]
[1779819876902,31.25,76159.5,0.0,0.22437,0.00013,22.54086]
[1779819876941,31.25,76160.29,0.0,0.22447,0.00013,22.54683]
[1779819878929,31.25,76160.29,0.0,0.22447,0.00013,22.54664]
[1779819878970,31.25,76160.29,0.0,0.22447,0.00013,22.54664]
[1779819879010,31.25,76163.39,0.0,0.22486,0.00013,22.56986]
[1779819880962,31.25,76163.39,0.0,0.22486,0.00013,22.56966]
[1779819880995,31.25,76163.39,0.0,0.22486,0.00013,22.56966]
[1779819881028,31.25,76164.53,0.0,0.225,0.00013,22.57807]
[1779819882990,31.25,76164.53,0.0,0.22499,0.00013,22.57788]
[1779819883022,31.25,76164.53,0.0,0.22499,0.00013,22.57788]
[1779819883057,31.25,76166.23,0.0,0.22521,0.00013,22.5905]
[1779819885020,31.25,76166.23,0.0,0.2252,0.00013,22.59031]
[1779819885026,31.25,76166.23,0.0,0.2252,0.00013,22.59031]
[1779819885071,31.25,76166.23,0.0,0.2252,0.00013,22.59031]
[1779819885079,31.25,76165.2,0.0,0.22507,0.00013,22.58234]
[1779819887044,31.25,76162.63,0.0,0.22473,0.00013,22.56257]
[1779819887417,31.25,76162.07,0.0,0.22466,0.00013,22.55817]
[1779819889636,31.25,76159.98,0.0,0.22439,0.00013,22.54207]
[1779819889695,31.25,76159.98,0.0,0.22439,0.00013,22.54207]
[1779819889718,31.25,76159.98,0.0,0.22439,0.00013,22.54207]
[1779819889726,31.25,76159.98,0.0,0.22439,0.00013,22.54207]
[1779819889769,31.25,76159.98,0.0,0.22439,0.00013,22.54207]
[1779819889913,31.25,76159.14,0.0,0.22428,0.00013,22.53572]
[1779819891108,31.25,76159.14,0.0,0.22428,0.00013,22.53572]
[1779819891148,31.25,76159.14,0.0,0.22428,0.00013,22.53572]
[1779819891198,31.25,76157.76,0.0,0.2241,0.00013,22.52515]
[1779819893144,31.25,76157.5,0.0,0.22407,0.00013,22.52304]
[1779819893185,31.25,76157.5,0.0,0.22407,0.00013,22.52304]
[1779819893275,31.25,76156.85,0.0,0.22398,0.00013,22.51799]
[1779819895150,31.25,76156.85,0.0,0.22398,0.00013,22.51786]
[1779819895171,31.25,76156.85,0.0,0.22398,0.00013,22.51786]
[1779819895243,31.25,76156.4,0.0,0.22392,0.00013,22.51433]
[1779819897180,31.25,76156.4,0.0,0.22392,0.00013,22.5142]
[1779819897220,31.25,76156.4,0.0,0.22392,0.00013,22.5142]
[1779819897268,31.25,76154.73,0.0,0.2237,0.00013,22.50144]
[1779819899211,31.25,76154.73,0.0,0.2237,0.00013,22.50132]
[1779819899249,31.25,76154.73,0.0,0.2237,0.00013,22.50132]
[1779819899253,31.25,76155.38,0.0,0.22378,0.00013,22.50612]
[1779819901234,31.25,76155.38,0.0,0.22378,0.00013,22.50601]
[1779819901423,31.25,76153.93,0.0,0.22359,0.00013,22.49479]
[1779819906435,31.24,76152.93,0.0,0.22346,0.00013,22.48678]
[1779819906526,31.24,76152.7,0.0,0.22343,0.00013,22.48504]
[1779819906537,31.24,76152.7,0.0,0.22343,0.00013,22.48504]
[1779819906564,31.24,76152.7,0.0,0.22343,0.00013,22.48504]
[1779819906703,31.24,76152.7,0.0,0.22343,0.00013,22.48504]
[1779819907309,31.24,76152.7,0.0,0.22343,0.00013,22.48504]
[1779819907342,31.24,76152.7,0.0,0.22343,0.00013,22.48504]
[1779819907379,31.24,76158.69,0.0,0.22419,0.00013,22.53012]
[1779819909344,31.24,76158.69,0.0,0.22419,0.00013,22.53012]
[1779819909366,31.24,76158.69,0.0,0.22419,0.00013,22.53012]
[1779819909374,31.24,76160.19,0.0,0.22437,0.00013,22.54111]
[1779819911369,31.24,76160.19,0.0,0.22437,0.00013,22.54111]
[1779819911380,31.24,76160.19,0.0,0.22437,0.00013,22.54111]
[1779819911404,31.24,76160.19,0.0,0.22437,0.00013,22.54111]
[1779819911383,31.24,76159.03,0.0,0.22422,0.00013,22.53198]
[1779819913384,31.24,76160.59,0.0,0.22442,0.00013,22.54377]
[1779819913409,31.24,76160.59,0.0,0.22442,0.00013,22.54377]
[1779819914054,31.24,76160.42,0.0,0.22439,0.00013,22.54212]
[1779819915428,31.24,76160.42,0.0,0.22439,0.00013,22.54212]
[1779819915450,31.24,76159.95,0.0,0.22432,0.00013,22.53837]
[1779819915459,31.24,76160.04,0.0,0.22433,0.00013,22.53885]
[1779819917438,31.24,76160.04,0.0,0.22433,0.00013,22.53885]
[1779819917462,31.24,76160.04,0.0,0.22433,0.00013,22.53866]
[1779819918083,31.24,76160.04,0.0,0.22433,0.00013,22.53846]
[1779819919471,31.24,76158.94,0.0,0.22418,0.00013,22.52995]
[1779819920420,31.24,76159.55,0.0,0.22425,0.00013,22.53416]
[1779819925420,31.24,76160.85,0.0,0.2244,0.00013,22.54319]
[1779819929645,31.23,76168.76,0.0,0.22539,0.00013,22.60189]
[1779819929649,31.23,76168.76,0.0,0.22539,0.00013,22.60189]
[1779819929660,31.23,76168.76,0.0,0.22539,0.00013,22.60189]
[1779819931651,31.23,76170.67,0.0,0.22561,0.00013,22.61231]
[1779819931673,31.23,76170.67,0.0,0.22561,0.00013,22.61231]
[1779819935677,31.23,76169.84,0.0,0.22548,0.00013,22.60508]
[1779819935686,31.23,76169.84,0.0,0.22548,0.00013,22.60508]
[1779819935694,31.23,76169.84,0.0,0.22548,0.00013,22.60508]
[1779819940707,31.23,76168.21,0.0,0.22525,0.00013,22.59161]
[1779819941758,31.23,76168.21,0.0,0.22525,0.00013,22.59137]
[1779819941768,31.23,76168.21,0.0,0.22525,0.00013,22.59137]
[1779819943774,31.23,76166.97,0.0,0.22508,0.00013,22.58154]
[1779819943788,31.23,76166.97,0.0,0.22508,0.00013,22.58154]
[1779819946330,31.23,76166.55,0.0,0.22502,0.00013,22.57791]
[1779819946341,31.23,76166.55,0.0,0.22502,0.00013,22.57791]
[1779819947420,31.22,76166.21,0.0,0.22498,0.00013,22.57511]
[1779819947430,31.22,76166.21,0.0,0.22498,0.00013,22.57511]
[1779819947422,31.22,76175.21,0.0,0.22612,0.00013,22.64279]
[1779819947843,31.22,76175.21,0.0,0.22612,0.00013,22.64279]
[1779819947869,31.22,76175.21,0.0,0.22612,0.00013,22.64279]
[1779819947949,31.22,76175.21,0.0,0.22612,0.00013,22.64279]
[1779819948296,31.22,76175.21,0.0,0.22612,0.00013,22.64279]
[1779819949885,31.22,76180.39,0.0,0.22678,0.00013,22.68166]
[1779819949921,31.22,76180.39,0.0,0.22678,0.00013,22.68166]
[1779819950010,31.22,76180.39,0.0,0.22678,0.00013,22.68166]
[1779819950310,31.22,76180.36,0.0,0.22677,0.00013,22.68124]
[1779819950704,31.22,76180.36,0.0,0.22677,0.00013,22.68124]
[1779819950742,31.22,76180.36,0.0,0.22677,0.00013,22.68124]
[1779819951337,31.22,76180.36,0.0,0.22677,0.00013,22.68124]
[1779819951348,31.22,76180.36,0.0,0.22677,0.00013,22.68124]
[1779819951360,31.22,76180.36,0.0,0.22677,0.00013,22.68124]
[1779819951402,31.22,76181.57,0.0,0.22692,0.00013,22.68994]
[1779819951883,31.22,76181.57,0.0,0.22692,0.00013,22.68994]
[1779819951908,31.22,76181.57,0.0,0.22692,0.00013,22.68994]
[1779819952324,31.22,76181.57,0.0,0.22692,0.00013,22.68994]
[1779819953918,31.22,76181.49,0.0,0.22691,0.00013,22.68913]
[1779819953934,31.22,76181.49,0.0,0.22691,0.00013,22.68913]
[1779819953965,31.22,76181.49,0.0,0.22691,0.00013,22.68913]
[1779819954339,31.22,76181.04,0.0,0.22685,0.00013,22.68554]
[1779819955951,31.22,76181.44,0.0,0.22689,0.00013,22.68835]
[1779819955979,31.22,76181.44,0.0,0.22689,0.00013,22.68835]
[1779819956357,31.22,76181.75,0.0,0.22693,0.00013,22.69026]
[1779819956781,31.22,76181.75,0.0,0.22693,0.00013,22.69026]
[1779819956897,31.22,76181.75,0.0,0.22693,0.00013,22.69026]
[1779819956904,31.22,76181.75,0.0,0.22693,0.00013,22.69026]
[1779819957361,31.22,76181.03,0.0,0.22683,0.00013,22.68484]
[1779819959376,31.22,76170.16,0.0,0.22543,0.00013,22.60211]
[1779819964409,31.22,76170.08,0.0,0.2254,0.00013,22.60031]
[1779819969443,31.21,76171.02,0.0,0.2255,0.00013,22.60625]
[1779819970789,31.21,76168.57,0.0,0.22518,0.00013,22.58753]
[1779819970955,31.21,76168.57,0.0,0.22518,0.00013,22.58753]
[1779819971112,31.21,76168.57,0.0,0.22518,0.00013,22.58753]
[1779819971305,31.21,76168.57,0.0,0.22518,0.00013,22.58753]
[1779819971320,31.21,76168.57,0.0,0.22518,0.00013,22.58753]
[1779819971464,31.21,76168.57,0.0,0.22518,0.00013,22.58753]
[1779819971464,31.21,76167.13,0.0,0.225,0.00013,22.57665]
[1779819971612,31.21,76167.13,0.0,0.225,0.00013,22.57665]
[1779819972195,31.21,76167.13,0.0,0.225,0.00013,22.57665]
[1779819972239,31.21,76167.13,0.0,0.225,0.00013,22.57665]
[1779819972243,31.21,76167.13,0.0,0.225,0.00013,22.57665]
[1779819972318,31.21,76167.13,0.0,0.225,0.00013,22.57665]
[1779819972474,31.21,76136.94,0.0,0.22116,0.00013,22.34753]
[1779819974223,31.21,76138.1,0.0,0.2213,0.00013,22.35625]
[1779819974246,31.21,76138.1,0.0,0.2213,0.00013,22.35625]
[1779819974251,31.21,76138.1,0.0,0.2213,0.00013,22.35625]
[1779819974277,31.21,76138.1,0.0,0.2213,0.00013,22.35625]
[1779819974487,31.21,76138.44,0.0,0.22134,0.00013,22.35874]
[1779819976220,31.21,76136.06,0.0,0.22104,0.00013,22.34057]
[1779819976227,31.21,76136.06,0.0,0.22104,0.00013,22.34057]
[1779819976252,31.21,76136.06,0.0,0.22104,0.00013,22.34057]
[1779819976278,31.21,76136.06,0.0,0.22104,0.00013,22.34057]
[1779819976500,31.21,76135.82,0.0,0.22101,0.00013,22.33866]
[1779819977244,31.21,76135.82,0.0,0.22101,0.00013,22.33866]
[1779819977256,31.21,76135.82,0.0,0.22101,0.00013,22.33866]
[1779819977349,31.21,76135.82,0.0,0.22101,0.00013,22.33866]
[1779819977507,31.21,76136.3,0.0,0.22107,0.00013,22.34239]
[1779819978271,31.21,76136.3,0.0,0.22107,0.00013,22.34239]
[1779819978313,31.21,76136.3,0.0,0.22107,0.00013,22.34239]
[1779819978354,31.21,76138.28,0.0,0.22132,0.00013,22.3575]
[1779819980296,31.21,76138.28,0.0,0.22132,0.00013,22.3575]
[1779819980337,31.21,76138.28,0.0,0.22132,0.00013,22.3575]
[1779819980438,31.21,76137.9,0.0,0.22128,0.00013,22.35473]
[1779819982306,31.21,76137.9,0.0,0.22128,0.00013,22.35473]
[1779819982343,31.21,76137.9,0.0,0.22128,0.00013,22.35473]
[1779819982423,31.21,76133.1,0.0,0.22067,0.00013,22.31812]
[1779819984317,31.21,76133.1,0.0,0.22067,0.00013,22.31812]
[1779819984407,31.21,76133.61,0.0,0.22073,0.00013,22.32189]
[1779819986332,31.21,76131.89,0.0,0.22051,0.00013,22.30877]
[1779819986348,31.21,76131.89,0.0,0.22051,0.00013,22.30877]
[1779819986428,31.21,76127.84,0.0,0.22,0.00013,22.27792]
[1779819988061,31.21,76126.78,0.0,0.21987,0.00013,22.26983]
[1779819988109,31.21,76126.78,0.0,0.21987,0.00013,22.26983]
[1779819988153,31.21,76126.78,0.0,0.21987,0.00013,22.26983]
[1779819988248,31.21,76125.34,0.0,0.21969,0.00013,22.25886]
[1779819990406,31.21,76125.34,0.0,0.21969,0.00013,22.25886]
[1779819990441,31.21,76125.34,0.0,0.21969,0.00013,22.25886]
[1779819990503,31.21,76130.94,0.0,0.22039,0.00013,22.30143]
[1779819990576,31.21,76130.94,0.0,0.22039,0.00013,22.30143]
[1779819990583,31.21,76130.94,0.0,0.22039,0.00013,22.30143]
[1779819990612,31.21,76130.94,0.0,0.22039,0.00013,22.30143]
[1779819990663,31.21,76130.94,0.0,0.22039,0.00013,22.30143]
[1779819991169,31.21,76130.52,0.0,0.22031,0.00013,22.29467]
[1779819992424,31.21,76130.52,0.0,0.22031,0.00013,22.29467]
[1779819992466,31.21,76130.52,0.0,0.22031,0.00013,22.29467]
[1779819992518,31.21,76126.31,0.0,0.21978,0.00013,22.26259]
[1779819994453,31.21,76126.31,0.0,0.21978,0.00013,22.26259]
[1779819994468,31.21,76126.31,0.0,0.21978,0.00013,22.26259]
[1779819994624,31.21,76124.87,0.0,0.2196,0.00013,22.25161]
[1779819994727,31.21,76124.87,0.0,0.2196,0.00013,22.25161]
[1779819994754,31.21,76124.87,0.0,0.2196,0.00013,22.25161]
[1779819994791,31.21,76124.87,0.0,0.2196,0.00013,22.25161]
[1779819994931,31.21,76124.87,0.0,0.2196,0.00013,22.25161]
[1779819995073,31.21,76124.87,0.0,0.2196,0.00013,22.25161]
[1779819995288,31.21,76124.87,0.0,0.2196,0.00013,22.25161]
[1779819995299,31.21,76124.87,0.0,0.2196,0.00013,22.25161]
[1779819995390,31.21,76124.87,0.0,0.2196,0.00013,22.25161]
[1779819995499,31.21,76124.74,0.0,0.21959,0.00013,22.25062]
[1779819996667,31.21,76124.74,0.0,0.21959,0.00013,22.25062]
[1779819996706,31.21,76124.74,0.0,0.21959,0.00013,22.25062]
[1779819996754,31.21,76124.74,0.0,0.21959,0.00013,22.25062]
[1779819996833,31.21,76124.74,0.0,0.21959,0.00013,22.25062]
[1779819997162,31.21,76107.96,0.0,0.21748,0.00013,22.12269]
[1779819998545,31.21,76107.96,0.0,0.21748,0.00013,22.12269]
[1779819998551,31.21,76107.96,0.0,0.21748,0.00013,22.12269]
[1779819998581,31.21,76107.96,0.0,0.21748,0.00013,22.12269]
[1779819998660,31.21,76101.64,0.0,0.21669,0.00013,22.07452]
[1779820000568,31.21,76101.42,0.0,0.21667,0.00013,22.07304]
[1779820000575,31.21,76101.42,0.0,0.21667,0.00013,22.07304]
[1779820000613,31.21,76101.42,0.0,0.21667,0.00013,22.07304]
[1779820000636,31.21,76101.42,0.0,0.21667,0.00013,22.07304]
[1779820000737,31.21,76108.79,0.0,0.21759,0.00013,22.12964]
[1779820001604,31.21,76108.79,0.0,0.21759,0.00013,22.12964]
[1779820001610,31.21,76108.79,0.0,0.21759,0.00013,22.12964]
[1779820001982,31.21,76108.79,0.0,0.21759,0.00013,22.12964]
[1779820001992,31.21,76108.79,0.0,0.21759,0.00013,22.12964]
[1779820002020,31.21,76108.79,0.0,0.21759,0.00013,22.12964]
[1779820002059,31.21,76108.57,0.0,0.21757,0.00013,22.12799]
[1779820002589,31.21,76108.57,0.0,0.21757,0.00013,22.12799]
[1779820002688,31.21,76108.57,0.0,0.21757,0.00013,22.12796]
[1779820003857,31.21,76108.57,0.0,0.21757,0.00013,22.12796]
[1779820003986,31.21,76106.57,0.0,0.21732,0.00013,22.11263]
[1779820004632,31.21,76106.57,0.0,0.21732,0.00013,22.11263]
[1779820010745,31.21,76104.84,0.0,0.21711,0.00013,22.10018]
[1779820015783,31.21,76103.8,0.0,0.21699,0.00013,22.09276]
[1779820020822,31.21,76100.4,0.0,0.21657,0.00012,22.06667]
[1779820025850,31.21,76103.03,0.0,0.2169,0.00013,22.08689]
[1779820030488,31.21,76104.01,0.0,0.21702,0.00013,22.09441]
[1779820039947,31.22,76102.14,0.0,0.21679,0.00013,22.08059]
[1779820043353,31.22,76101.69,0.0,0.21674,0.00013,22.07727]
[1779820043381,31.22,76099.9,0.0,0.21652,0.00012,22.06368]
[1779820043895,31.22,76099.9,0.0,0.21652,0.00012,22.06368]
[1779820043979,31.22,76097.64,0.0,0.21623,0.00012,22.04637]
[1779820049235,31.22,76093.58,0.0,0.21572,0.00012,22.01499]
[1779820049360,31.22,76093.58,0.0,0.21572,0.00012,22.01499]
[1779820049461,31.22,76094.18,0.0,0.2158,0.00012,22.01951]
[1779820051256,31.22,76090.05,0.0,0.21528,0.00012,21.98779]
[1779820051262,31.22,76085.87,0.0,0.21474,0.00012,21.95216]
[1779820054047,31.22,76074.4,0.0,0.21332,0.00012,21.86413]
[1779820059082,31.22,76070.63,0.0,0.21285,0.00012,21.83526]
[1779820060413,31.22,76070.63,0.0,0.21285,0.00012,21.83526]
[1779820060572,31.22,76070.63,0.0,0.21285,0.00012,21.83526]
[1779820061453,31.22,76064.21,0.0,0.21206,0.00012,21.78585]
[1779820063431,31.22,76064.21,0.0,0.21206,0.00012,21.78585]
[1779820063473,31.22,76061.02,0.0,0.21167,0.00012,21.76142]
[1779820065368,31.22,76061.02,0.0,0.21167,0.00012,21.76142]
[1779820065455,31.22,76061.02,0.0,0.21167,0.00012,21.76142]
[1779820065590,31.22,76062.1,0.0,0.2118,0.00012,21.76993]
[1779820067477,31.22,76061.87,0.0,0.21178,0.00012,21.76824]
[1779820067572,31.22,76062.03,0.0,0.2118,0.00012,21.76956]
[1779820072894,31.22,76057.88,0.0,0.21129,0.00012,21.73805]
[1779820077427,31.22,76044.15,0.0,0.20962,0.00012,21.63284]
[1779820079238,31.22,76044.15,0.0,0.20962,0.00012,21.63293]
[1779820079472,31.22,76044.15,0.0,0.20962,0.00012,21.63293]
[1779820079508,31.22,76037.84,0.0,0.20885,0.00012,21.58425]
[1779820085266,31.22,76037.27,0.0,0.20879,0.00012,21.58066]
[1779820086923,31.22,76036.68,0.0,0.20872,0.00012,21.57624]
[1779820086933,31.22,76036.68,0.0,0.20872,0.00012,21.57624]
[1779820087032,31.22,76036.68,0.0,0.20872,0.00012,21.57624]
[1779820089694,31.22,76034.62,0.0,0.20848,0.00012,21.56076]
[1779820089741,31.22,76034.62,0.0,0.20848,0.00012,21.56076]
[1779820090302,31.22,76033.65,0.0,0.20836,0.00012,21.55342]
[1779820091786,31.22,76028.78,0.0,0.20777,0.00012,21.5159]
[1779820091822,31.22,76028.78,0.0,0.20777,0.00012,21.5159]
[1779820092314,31.23,76028.21,0.0,0.20771,0.00012,21.51169]
[1779820093827,31.23,76027.89,0.0,0.20767,0.00012,21.50943]
[1779820093867,31.23,76027.89,0.0,0.20767,0.00012,21.50943]
[1779820094329,31.23,76027.55,0.0,0.20763,0.00012,21.507]
[1779820095858,31.23,76027.44,0.0,0.20762,0.00012,21.50636]
[1779820095890,31.23,76027.44,0.0,0.20762,0.00012,21.50636]
[1779820096342,31.23,76025.61,0.0,0.2074,0.00012,21.4924]
[1779820097879,31.23,76025.58,0.0,0.2074,0.00012,21.49238]
[1779820097902,31.23,76025.58,0.0,0.2074,0.00012,21.49238]
[1779820098358,31.23,76021.37,0.0,0.20689,0.00012,21.45999]
[1779820099908,31.23,76018.78,0.0,0.20658,0.00012,21.44]
[1779820100371,31.23,76021.22,0.0,0.20688,0.00012,21.45903]
[1779820101938,31.23,76020.14,0.0,0.20675,0.00012,21.45075]
[1779820102068,31.23,76020.14,0.0,0.20675,0.00012,21.45075]
[1779820102385,31.23,76021.03,0.0,0.20686,0.00012,21.45775]
[1779820107420,31.23,76021.69,0.0,0.20695,0.00012,21.46366]
[1779820112116,31.23,76020.23,0.0,0.20676,0.00012,21.44916]
[1779820112456,31.23,76020.51,0.0,0.20679,0.00012,21.45143]
[1779820114129,31.23,76020.96,0.0,0.20685,0.00012,21.45501]
[1779820114248,31.23,76020.96,0.0,0.20685,0.00012,21.45501]
[1779820114470,31.23,76020.43,0.0,0.20678,0.00012,21.45099]
[1779820119505,31.23,76019.61,0.0,0.20669,0.00012,21.44513]
[1779820124542,31.23,76020.82,0.0,0.20685,0.00012,21.455]
[1779820129576,31.24,76007.24,0.0,0.20521,0.00012,21.35014]
[1779820134610,31.24,76008.46,0.0,0.20537,0.00012,21.36069]
[1779820135577,31.24,76008.46,0.0,0.20537,0.00012,21.36069]
[1779820135631,31.24,76009.44,0.0,0.2055,0.00012,21.3685]
[1779820135727,31.24,76009.44,0.0,0.2055,0.00012,21.3685]
[1779820136629,31.24,76006.45,0.0,0.20513,0.00012,21.34535]
[1779820137633,31.24,75983.88,0.0,0.20241,0.00012,21.16991]
[1779820138465,31.24,75983.88,0.0,0.20241,0.00012,21.16991]
[1779820138494,31.24,75983.88,0.0,0.20241,0.00012,21.16991]
[1779820138523,31.24,75983.88,0.0,0.20241,0.00012,21.16991]
[1779820138641,31.24,75983.7,0.0,0.2024,0.00012,21.1688]
[1779820138713,31.24,75983.7,0.0,0.2024,0.00012,21.1688]
[1779820139647,31.24,75982.3,0.0,0.20223,0.00012,21.15819]
[1779820140498,31.24,75982.3,0.0,0.20223,0.00012,21.15819]
[1779820140529,31.24,75982.3,0.0,0.20223,0.00012,21.15819]
[1779820140654,31.24,75982.25,0.0,0.20223,0.00012,21.1581]
[1779820142548,31.24,75981.5,0.0,0.20215,0.00012,21.15255]
[1779820142582,31.24,75981.5,0.0,0.20215,0.00012,21.15255]
[1779820142669,31.24,75981.05,0.0,0.2021,0.00012,21.14934]
[1779820144565,31.24,75976.32,0.0,0.20153,0.00012,21.11258]
[1779820144585,31.24,75976.32,0.0,0.20153,0.00012,21.11258]
[1779820144683,31.24,75977.64,0.0,0.20169,0.00012,21.12303]
[1779820146587,31.24,75976.5,0.0,0.20156,0.00012,21.11429]
[1779820146620,31.24,75976.5,0.0,0.20156,0.00012,21.11429]
[1779820146628,31.24,75976.5,0.0,0.20156,0.00012,21.11429]
[1779820146673,31.24,75976.5,0.0,0.20156,0.00012,21.11429]
[1779820146717,31.24,75978.36,0.0,0.20179,0.00012,21.12897]
[1779820148601,31.24,75978.36,0.0,0.20179,0.00012,21.12897]
[1779820148631,31.24,75978.36,0.0,0.20179,0.00012,21.12897]
[1779820148640,31.24,75979.19,0.0,0.20189,0.00012,21.13573]
[1779820150619,31.24,75979.19,0.0,0.20189,0.00012,21.13573]
[1779820150652,31.24,75979.19,0.0,0.20189,0.00012,21.13573]
[1779820150661,31.24,75977.96,0.0,0.20175,0.00012,21.12645]
[1779820152635,31.24,75978.24,0.0,0.20178,0.00012,21.12864]
[1779820152665,31.24,75978.24,0.0,0.20178,0.00012,21.12864]
[1779820152648,31.24,75979.41,0.0,0.20193,0.00012,21.13807]
[1779820154665,31.24,75978.02,0.0,0.20176,0.00012,21.12723]
[1779820154695,31.24,75978.02,0.0,0.20176,0.00012,21.12723]
[1779820154694,31.25,75977.93,0.0,0.20175,0.00012,21.12686]
[1779820155864,31.25,75981.99,0.0,0.20224,0.00012,21.15853]
[1779820155874,31.25,75981.99,0.0,0.20224,0.00012,21.15853]
[1779820155898,31.25,75981.99,0.0,0.20224,0.00012,21.15853]
[1779820155927,31.25,75981.99,0.0,0.20224,0.00012,21.15853]
[1779820156697,31.25,75981.99,0.0,0.20224,0.00012,21.15853]
[1779820155965,31.25,75982.16,0.0,0.20227,0.00012,21.16016]
[1779820156733,31.25,75982.16,0.0,0.20227,0.00012,21.16016]
[1779820156793,31.25,75985.86,0.0,0.20272,0.00012,21.18931]
[1779820158420,31.25,75985.86,0.0,0.20272,0.00012,21.18931]
[1779820158435,31.25,75985.86,0.0,0.20272,0.00012,21.18931]
[1779820158517,31.25,75985.48,0.0,0.20268,0.00012,21.18689]
[1779820158734,31.25,75985.48,0.0,0.20268,0.00012,21.18689]
[1779820158766,31.25,75985.48,0.0,0.20268,0.00012,21.18689]
[1779820158836,31.25,75988.98,0.0,0.2031,0.00012,21.21416]
[1779820160756,31.25,75988.98,0.0,0.2031,0.00012,21.2144]
[1779820160775,31.25,75988.98,0.0,0.2031,0.00012,21.2144]
[1779820160842,31.25,75989.84,0.0,0.20321,0.00012,21.22133]
[1779820162789,31.25,75989.84,0.0,0.20322,0.00012,21.22155]
[1779820162844,31.25,75989.84,0.0,0.20322,0.00012,21.22155]
[1779820163604,31.25,75990.38,0.0,0.20328,0.00012,21.22598]
[1779820164829,31.25,75994.7,0.0,0.20382,0.00012,21.26036]
[1779820164837,31.25,75994.7,0.0,0.20382,0.00012,21.26036]
[1779820165372,31.25,75994.7,0.0,0.20382,0.00012,21.26036]
[1779820165457,31.25,75999.82,0.0,0.20444,0.00012,21.30049]
[1779820168048,31.25,75997.26,0.0,0.20414,0.00012,21.28087]
[1779820168870,31.25,75998.71,0.0,0.20432,0.00012,21.29257]
[1779820169605,31.25,75998.19,0.0,0.20426,0.00012,21.28863]
[1779820170899,31.25,75996.35,0.0,0.20404,0.00012,21.27456]
[1779820170914,31.25,75996.35,0.0,0.20404,0.00012,21.27456]
[1779820171154,31.25,75996.35,0.0,0.20404,0.00012,21.27456]
[1779820171164,31.25,75996.35,0.0,0.20404,0.00012,21.27456]
[1779820171191,31.25,75996.35,0.0,0.20404,0.00012,21.27456]
[1779820171228,31.25,75996.35,0.0,0.20404,0.00012,21.27456]
[1779820171235,31.25,75995.05,0.0,0.20386,0.00012,21.2609]
[1779820172939,31.25,75995.13,0.0,0.20387,0.00012,21.26177]
[1779820172998,31.25,75995.13,0.0,0.20387,0.00012,21.26177]
[1779820173083,31.25,75995.13,0.0,0.20387,0.00012,21.26177]
[1779820173235,31.26,76002.61,0.0,0.20478,0.00012,21.32023]
[1779820174952,31.26,76009.07,0.0,0.20557,0.00012,21.37063]
[1779820174958,31.26,76009.07,0.0,0.20557,0.00012,21.37063]
[1779820174975,31.26,76009.07,0.0,0.20557,0.00012,21.37063]
[1779820174985,31.26,76008.7,0.0,0.20553,0.00012,21.36813]
[1779820176987,31.26,76008.7,0.0,0.20553,0.00012,21.36829]
[1779820177036,31.26,76008.7,0.0,0.20553,0.00012,21.36829]
[1779820177089,31.26,76009.16,0.0,0.20559,0.00012,21.37202]
[1779820179003,31.26,76009.59,0.0,0.20564,0.00012,21.37567]
[1779820179054,31.26,76009.59,0.0,0.20564,0.00012,21.37567]
[1779820179154,31.26,76010.02,0.0,0.2057,0.00012,21.37901]
[1779820181038,31.26,76010.02,0.0,0.2057,0.00012,21.37917]
[1779820181059,31.26,76010.02,0.0,0.2057,0.00012,21.37917]
[1779820181092,31.26,76012.28,0.0,0.20598,0.00012,21.39687]
[1779820183058,31.26,76012.28,0.0,0.20598,0.00012,21.39702]
[1779820183108,31.26,76012.28,0.0,0.20598,0.00012,21.39702]
[1779820183110,31.26,76013.07,0.0,0.20608,0.00012,21.4033]
[1779820185091,31.26,76013.07,0.0,0.20608,0.00012,21.40344]
[1779820185666,31.26,76013.05,0.0,0.20608,0.00012,21.40356]
[1779820189157,31.26,76008.93,0.0,0.20559,0.00012,21.3721]
[1779820189163,31.26,76008.93,0.0,0.20559,0.00012,21.3721]
[1779820189164,31.26,76008.93,0.0,0.20559,0.00012,21.3721]
[1779820189170,31.26,76008.93,0.0,0.20559,0.00012,21.3721]
[1779820191164,31.26,76008.61,0.0,0.20555,0.00012,21.3698]
[1779820191191,31.26,76008.61,0.0,0.20555,0.00012,21.3698]
[1779820191225,31.26,76008.61,0.0,0.20555,0.00012,21.3698]
[1779820191233,31.26,76005.88,0.0,0.20523,0.00012,21.34878]
[1779820192662,31.26,76005.88,0.0,0.20523,0.00012,21.34878]
[1779820192672,31.26,76005.88,0.0,0.20523,0.00012,21.34878]
[1779820192704,31.26,76005.88,0.0,0.20523,0.00012,21.34878]
[1779820192683,31.26,76004.85,0.0,0.20511,0.00012,21.3412]
[1779820193189,31.26,76004.85,0.0,0.20511,0.00012,21.3412]
[1779820193211,31.26,76004.85,0.0,0.20511,0.00012,21.3412]
[1779820193251,31.26,76006.76,0.0,0.20534,0.00012,21.35626]
[1779820193852,31.26,76006.76,0.0,0.20534,0.00012,21.35626]
[1779820193864,31.26,76006.76,0.0,0.20534,0.00012,21.35626]
[1779820193896,31.26,76006.76,0.0,0.20534,0.00012,21.35626]
[1779820194027,31.26,76006.76,0.0,0.20534,0.00012,21.35626]
[1779820195226,31.26,76006.76,0.0,0.20534,0.00012,21.35626]
[1779820195256,31.26,76006.76,0.0,0.20534,0.00012,21.35626]
[1779820195258,31.26,76005.73,0.0,0.20522,0.00012,21.34847]
[1779820197261,31.26,76005.73,0.0,0.20523,0.00012,21.34868]
[1779820197313,31.26,76005.73,0.0,0.20523,0.00012,21.34868]
[1779820197392,31.26,76006.52,0.0,0.20533,0.00012,21.35523]
[1779820199289,31.27,76006.43,0.0,0.20532,0.00012,21.35474]
[1779820199724,31.27,76006.14,0.0,0.20529,0.00012,21.35268]
[1779820202679,31.27,76006.45,0.0,0.20533,0.00012,21.35548]
[1779820202686,31.27,76006.45,0.0,0.20533,0.00012,21.35548]
[1779820202712,31.27,76006.45,0.0,0.20533,0.00012,21.35548]
[1779820202740,31.27,76006.45,0.0,0.20533,0.00012,21.35548]
[1779820202725,31.27,76005.26,0.0,0.20519,0.00012,21.34643]
[1779820203243,31.27,76005.26,0.0,0.20519,0.00012,21.34643]
[1779820203321,31.27,76005.26,0.0,0.20519,0.00012,21.34643]
[1779820203377,31.27,76005.26,0.0,0.20519,0.00012,21.34643]
[1779820203469,31.27,76005.26,0.0,0.20519,0.00012,21.34643]
[1779820203570,31.27,76004.01,0.0,0.20504,0.00012,21.33692]
[1779820204647,31.27,75985.41,0.0,0.2028,0.00012,21.19237]
[1779820205428,31.27,75985.41,0.0,0.2028,0.00012,21.19237]
[1779820205471,31.27,75985.41,0.0,0.2028,0.00012,21.19237]
[1779820205483,31.27,75983.72,0.0,0.2026,0.00012,21.17949]
[1779820207448,31.27,75983.72,0.0,0.2026,0.00012,21.17949]
[1779820207492,31.27,75983.72,0.0,0.2026,0.00012,21.17949]
[1779820207531,31.27,75978.01,0.0,0.20193,0.00012,21.13559]
[1779820209470,31.27,75977.07,0.0,0.20182,0.00012,21.12862]
[1779820209490,31.27,75977.07,0.0,0.20182,0.00012,21.12862]
[1779820209567,31.27,75977.07,0.0,0.20182,0.00012,21.12862]
[1779820209574,31.27,75977.07,0.0,0.20182,0.00012,21.12862]
[1779820209577,31.27,75977.07,0.0,0.20182,0.00012,21.12862]
[1779820209603,31.27,75977.07,0.0,0.20182,0.00012,21.12862]
[1779820209676,31.27,75978.2,0.0,0.20196,0.00012,21.13781]
[1779820211343,31.27,75978.2,0.0,0.20196,0.00012,21.13781]
[1779820211349,31.27,75978.2,0.0,0.20196,0.00012,21.13781]
[1779820211380,31.27,75978.2,0.0,0.20196,0.00012,21.13781]
[1779820211484,31.27,75978.2,0.0,0.20196,0.00012,21.13781]
[1779820211506,31.27,75978.2,0.0,0.20196,0.00012,21.13781]
[1779820211571,31.27,75983.79,0.0,0.20264,0.00012,21.18208]
[1779820212693,31.27,75983.79,0.0,0.20264,0.00012,21.18208]
[1779820212727,31.27,75983.79,0.0,0.20264,0.00012,21.18208]
[1779820212738,31.27,75983.79,0.0,0.20264,0.00012,21.18208]
[1779820212850,31.27,75982.65,0.0,0.20251,0.00012,21.17351]
[1779820213503,31.27,75982.65,0.0,0.20251,0.00012,21.17351]
[1779820213525,31.27,75982.65,0.0,0.20251,0.00012,21.17351]
[1779820213553,31.27,75974.35,0.0,0.20152,0.00012,21.10914]
[1779820214229,31.27,75974.35,0.0,0.20152,0.00012,21.10914]
[1779820214237,31.27,75974.35,0.0,0.20152,0.00012,21.10914]
[1779820214245,31.27,75974.35,0.0,0.20152,0.00012,21.10914]
[1779820214260,31.27,75974.35,0.0,0.20152,0.00012,21.10914]
[1779820214272,31.27,75974.21,0.0,0.2015,0.00012,21.10805]
[1779820215553,31.27,75974.21,0.0,0.2015,0.00012,21.10805]
[1779820215724,31.27,75973.3,0.0,0.2014,0.00012,21.10122]
[1779820216735,31.27,75973.3,0.0,0.2014,0.00012,21.10122]
[1779820216760,31.27,75973.3,0.0,0.2014,0.00012,21.10122]
[1779820216805,31.27,75971.31,0.0,0.20117,0.00012,21.08602]
[1779820217590,31.27,75971.31,0.0,0.20117,0.00012,21.08602]
[1779820217635,31.27,75971.31,0.0,0.20117,0.00012,21.08602]
[1779820217689,31.28,75968.78,0.0,0.20087,0.00012,21.06645]
[1779820219614,31.28,75968.32,0.0,0.20081,0.00012,21.06306]
[1779820219644,31.28,75968.32,0.0,0.20081,0.00012,21.06306]
[1779820219706,31.28,75965.56,0.0,0.20049,0.00012,21.04172]
[1779820221664,31.28,75965.56,0.0,0.20049,0.00012,21.04172]
[1779820221700,31.28,75965.56,0.0,0.20049,0.00012,21.04172]
[1779820221737,31.29,75966.48,0.0,0.20069,0.00012,21.05493]
[1779820223681,31.29,75966.48,0.0,0.20069,0.00012,21.05493]
[1779820223719,31.29,75966.48,0.0,0.20069,0.00012,21.05493]
[1779820223771,31.31,75965.51,0.0,0.20075,0.00012,21.05822]
[1779820223797,31.31,75965.51,0.0,0.20075,0.00012,21.05822]
[1779820223808,31.31,75965.51,0.0,0.20075,0.00012,21.05822]
[1779820223835,31.31,75965.51,0.0,0.20075,0.00012,21.05822]
[1779820224240,31.31,75965.51,0.0,0.20075,0.00012,21.05822]
[1779820225701,31.31,75965.51,0.0,0.20075,0.00012,21.05822]
[1779820225740,31.31,75965.51,0.0,0.20075,0.00012,21.05822]
[1779820225748,31.31,75965.51,0.0,0.20075,0.00012,21.05822]
[1779820225767,31.31,75965.51,0.0,0.20075,0.00012,21.05822]
[1779820225777,31.33,75968.31,0.0,0.20126,0.00012,21.09084]
[1779820227720,31.33,75968.31,0.0,0.20126,0.00012,21.09084]
[1779820227763,31.33,75968.31,0.0,0.20126,0.00012,21.09084]
[1779820228268,31.34,75969.81,0.0,0.20152,0.00012,21.10812]
[1779820229736,31.34,75969.81,0.0,0.20152,0.00012,21.10812]
[1779820229759,31.34,75969.81,0.0,0.20152,0.00012,21.10812]
[1779820230282,31.35,75971.62,0.0,0.20176,0.00012,21.1232]
[1779820231762,31.35,75971.62,0.0,0.20176,0.00012,21.1232]
[1779820231783,31.35,75972.15,0.0,0.20181,0.00012,21.12475]
[1779820231792,31.35,75972.15,0.0,0.20181,0.00012,21.12475]
[1779820233784,31.35,75972.15,0.0,0.20181,0.00012,21.12475]
[1779820233816,31.35,75972.33,0.0,0.20184,0.00012,21.12665]
[1779820234309,31.35,75974.58,0.0,0.20212,0.00012,21.14463]
[1779820235808,31.35,75974.37,0.0,0.20211,0.00012,21.14394]
[1779820235811,31.35,75974.37,0.0,0.20211,0.00012,21.14394]
[1779820235823,31.35,75974.37,0.0,0.20211,0.00012,21.14394]
[1779820236741,31.35,75974.7,0.0,0.20216,0.00012,21.14698]
[1779820237830,31.35,75974.82,0.0,0.20217,0.00012,21.14792]
[1779820237872,31.35,75974.82,0.0,0.20217,0.00012,21.14792]
[1779820237885,31.35,75974.82,0.0,0.20217,0.00012,21.14792]
[1779820237932,31.35,75974.82,0.0,0.20217,0.00012,21.14792]
[1779820238337,31.38,75980.82,0.0,0.20311,0.00012,21.20822]
[1779820239855,31.4,75981.38,0.0,0.20329,0.00012,21.21962]
[1779820239881,31.4,75981.38,0.0,0.20329,0.00012,21.21962]
[1779820240790,31.41,75974.0,0.0,0.20251,0.00012,21.16926]
[1779820241897,31.41,75974.02,0.0,0.20252,0.00012,21.16942]
[1779820241939,31.41,75974.02,0.0,0.20252,0.00012,21.16942]
[1779820242365,31.44,75974.02,0.0,0.20275,0.00012,21.18404]
[1779820243586,31.44,75974.02,0.0,0.20275,0.00012,21.18404]
[1779820243666,31.44,75974.02,0.0,0.20275,0.00012,21.18404]
[1779820243746,31.45,75971.93,0.0,0.20262,0.00012,21.17501]
[1779820243979,31.45,75971.93,0.0,0.20262,0.00012,21.17501]
[1779820244026,31.45,75971.93,0.0,0.20262,0.00012,21.17501]
[1779820244382,31.45,75971.93,0.0,0.20262,0.00012,21.17501]
[1779820245386,31.46,75961.95,0.0,0.20143,0.00012,21.09821]
[1779820245845,31.46,75961.95,0.0,0.20143,0.00012,21.09821]
[1779820245889,31.46,75961.95,0.0,0.20143,0.00012,21.09821]
[1779820245957,31.46,75961.95,0.0,0.20143,0.00012,21.09821]
[1779820246007,31.46,75961.95,0.0,0.20143,0.00012,21.09821]
[1779820246017,31.46,75961.95,0.0,0.20143,0.00012,21.09821]
[1779820246035,31.46,75961.95,0.0,0.20143,0.00012,21.09821]
[1779820246771,31.47,75977.55,0.0,0.20343,0.00012,21.22732]
[1779820247977,31.49,75977.55,0.0,0.20353,0.00012,21.23363]
[1779820248004,31.49,75977.55,0.0,0.20353,0.00012,21.23363]
[1779820248409,31.5,75978.31,0.0,0.20372,0.00012,21.24563]
[1779820250013,31.51,75977.46,0.0,0.20372,0.00012,21.24517]
[1779820250041,31.51,75977.46,0.0,0.20372,0.00012,21.24517]
[1779820250424,31.52,75977.65,0.0,0.20384,0.00012,21.25262]
[1779820252034,31.54,75978.18,0.0,0.20399,0.00012,21.26253]
[1779820252061,31.54,75978.18,0.0,0.20399,0.00012,21.26253]
[1779820252437,31.55,75977.58,0.0,0.20401,0.00012,21.26369]
[1779820254058,31.56,75978.61,0.0,0.20423,0.00012,21.27721]
[1779820254101,31.56,75978.61,0.0,0.20423,0.00012,21.27721]
[1779820254451,31.57,75978.85,0.0,0.20434,0.00012,21.28452]
[1779820256081,31.58,75979.62,0.0,0.20452,0.00012,21.2957]
[1779820256117,31.58,75979.62,0.0,0.20452,0.00012,21.2957]
[1779820256465,31.59,75980.34,0.0,0.20469,0.00012,21.30635]
[1779820258111,31.59,75980.4,0.0,0.20471,0.00012,21.30732]
[1779820258151,31.59,75980.4,0.0,0.20471,0.00012,21.30732]
[1779820258157,31.59,75980.4,0.0,0.20471,0.00012,21.30732]
[1779820258179,31.59,75980.4,0.0,0.20471,0.00012,21.30732]
[1779820258478,31.61,75978.98,0.0,0.20462,0.00012,21.30153]
[1779820260136,31.62,75981.06,0.0,0.20495,0.00012,21.32256]
[1779820260151,31.62,75981.06,0.0,0.20495,0.00012,21.32256]
[1779820260493,31.62,75981.06,0.0,0.20496,0.00012,21.32304]
[1779820262167,31.62,75980.59,0.0,0.20491,0.00012,21.31991]
[1779820262185,31.62,75980.59,0.0,0.20491,0.00012,21.31991]
[1779820262201,31.62,75980.59,0.0,0.20491,0.00012,21.31991]
[1779820262506,31.62,75980.68,0.0,0.20493,0.00012,21.32108]
[1779820263892,31.62,75980.48,0.0,0.20491,0.00012,21.32003]
[1779820263913,31.62,75980.48,0.0,0.20491,0.00012,21.32003]
[1779820264234,31.62,75980.48,0.0,0.20491,0.00012,21.32003]
[1779820264447,31.62,75980.48,0.0,0.20491,0.00012,21.32003]
[1779820264548,31.63,75995.22,0.0,0.20676,0.00012,21.43792]
[1779820268268,31.63,75999.91,0.0,0.20734,0.00012,21.47533]
[1779820268282,31.63,75999.91,0.0,0.20734,0.00012,21.47533]
[1779820268339,31.63,75999.91,0.0,0.20734,0.00012,21.47533]
[1779820268587,31.63,75999.91,0.0,0.20735,0.00012,21.47579]
[1779820269091,31.63,75999.91,0.0,0.20735,0.00012,21.47579]
[1779820270333,31.63,76008.08,0.0,0.20834,0.00012,21.53869]
[1779820270364,31.63,76008.08,0.0,0.20834,0.00012,21.53869]
[1779820270395,31.63,76008.08,0.0,0.20834,0.00012,21.53869]
[1779820270567,31.64,76019.35,0.0,0.20971,0.00012,21.62508]
[1779820271641,31.64,76019.35,0.0,0.20971,0.00012,21.62508]
[1779820271703,31.64,76019.35,0.0,0.20971,0.00012,21.62508]
[1779820271804,31.64,76021.51,0.0,0.20998,0.00012,21.64183]
[1779820274037,31.64,76024.79,0.0,0.21039,0.00012,21.66767]
[1779820274350,31.64,76024.79,0.0,0.21039,0.00012,21.66767]
[1779820274377,31.64,76024.79,0.0,0.21039,0.00012,21.66767]
[1779820274730,31.64,76024.79,0.0,0.21039,0.00012,21.66767]
[1779820274810,31.64,76030.5,0.0,0.21109,0.00012,21.71159]
[1779820275292,31.64,76030.5,0.0,0.21109,0.00012,21.71159]
[1779820275604,31.64,76030.5,0.0,0.2111,0.00012,21.71193]
[1779820276439,31.64,76030.5,0.0,0.2111,0.00012,21.71193]
[1779820276468,31.64,76030.5,0.0,0.2111,0.00012,21.71193]
[1779820276611,31.64,76034.82,0.0,0.21163,0.00012,21.74529]
[1779820278450,31.64,76033.64,0.0,0.21149,0.00012,21.73678]
[1779820278484,31.64,76033.64,0.0,0.21149,0.00012,21.73678]
[1779820278496,31.64,76033.64,0.0,0.21149,0.00012,21.73678]
[1779820278626,31.64,76032.83,0.0,0.2114,0.00012,21.73109]
[1779820280463,31.64,76034.04,0.0,0.21156,0.00012,21.74077]
[1779820280504,31.64,76034.04,0.0,0.21156,0.00012,21.74077]
[1779820280639,31.64,76033.42,0.0,0.21149,0.00012,21.73652]
[1779820282486,31.65,76032.87,0.0,0.21143,0.00012,21.7328]
[1779820282508,31.65,76032.87,0.0,0.21143,0.00012,21.7328]
[1779820282575,31.65,76032.27,0.0,0.21137,0.00012,21.72871]
[1779820283004,31.65,76032.27,0.0,0.21137,0.00012,21.72871]
[1779820284516,31.65,76032.27,0.0,0.21137,0.00012,21.72919]
[1779820284531,31.65,76032.27,0.0,0.21137,0.00012,21.72919]
[1779820284551,31.65,76032.27,0.0,0.21137,0.00012,21.72919]
[1779820284668,31.65,76031.85,0.0,0.21133,0.00012,21.72646]
[1779820285521,31.65,76031.85,0.0,0.21133,0.00012,21.72646]
[1779820285549,31.65,76031.85,0.0,0.21133,0.00012,21.72646]
[1779820285679,31.65,76026.77,0.0,0.21072,0.00012,21.68829]
[1779820285923,31.65,76026.77,0.0,0.21072,0.00012,21.68829]
[1779820286470,31.65,76026.77,0.0,0.21072,0.00012,21.68829]
[1779820286508,31.65,76026.77,0.0,0.21072,0.00012,21.68829]
[1779820286521,31.65,76026.77,0.0,0.21072,0.00012,21.68829]
[1779820286576,31.65,76026.77,0.0,0.21072,0.00012,21.68829]
[1779820286681,31.65,76029.53,0.0,0.21106,0.00012,21.70982]
[1779820288566,31.65,76036.27,0.0,0.21189,0.00012,21.76157]
[1779820288570,31.65,76036.27,0.0,0.21189,0.00012,21.76157]
[1779820288590,31.65,76036.27,0.0,0.21189,0.00012,21.76157]
[1779820288606,31.65,76036.27,0.0,0.21189,0.00012,21.76157]
[1779820288695,31.65,76033.88,0.0,0.21161,0.00012,21.74384]
[1779820290594,31.65,76033.45,0.0,0.21156,0.00012,21.74104]
[1779820290631,31.65,76033.45,0.0,0.21156,0.00012,21.74104]
[1779820290712,31.65,76032.02,0.0,0.2114,0.00012,21.73063]
[1779820291857,31.66,76031.33,0.0,0.2113,0.00012,21.72232]
[1779820291889,31.66,76031.33,0.0,0.2113,0.00012,21.72232]
[1779820292615,31.66,76031.33,0.0,0.2113,0.00012,21.72232]
[1779820292671,31.66,76031.33,0.0,0.2113,0.00012,21.72232]
[1779820292723,31.66,76028.83,0.0,0.211,0.00012,21.70379]
[1779820294651,31.66,76028.11,0.0,0.21092,0.00012,21.69883]
[1779820294671,31.66,76028.11,0.0,0.21092,0.00012,21.69883]
[1779820294740,31.66,76028.71,0.0,0.21101,0.00012,21.70392]
[1779820296661,31.66,76028.71,0.0,0.21101,0.00012,21.70444]
[1779820296681,31.66,76028.71,0.0,0.21101,0.00012,21.70444]
[1779820296756,31.66,76030.34,0.0,0.21122,0.00012,21.71737]
[1779820298690,31.66,76030.34,0.0,0.21123,0.00012,21.71772]
[1779820298732,31.66,76030.34,0.0,0.21123,0.00012,21.71772]
[1779820298787,31.66,76030.54,0.0,0.21126,0.00012,21.7196]
[1779820300713,31.66,76030.54,0.0,0.21126,0.00012,21.71996]
[1779820300730,31.66,76030.54,0.0,0.21126,0.00012,21.71996]
[1779820300736,31.66,76030.54,0.0,0.21126,0.00012,21.71996]
[1779820300759,31.66,76030.54,0.0,0.21126,0.00012,21.71996]
[1779820300812,31.66,76032.74,0.0,0.21154,0.00012,21.73705]
[1779820302736,31.67,76032.74,0.0,0.21154,0.00012,21.7374]
[1779820302761,31.67,76032.74,0.0,0.21154,0.00012,21.7374]
[1779820302803,31.67,76028.02,0.0,0.21103,0.00012,21.70541]
[1779820304759,31.68,76028.02,0.0,0.2111,0.00012,21.70926]
[1779820304780,31.68,76028.02,0.0,0.2111,0.00012,21.70926]
[1779820304856,31.68,76028.5,0.0,0.21116,0.00012,21.71329]
[1779820306780,31.68,76028.5,0.0,0.21117,0.00012,21.71367]
[1779820306806,31.68,76028.5,0.0,0.21117,0.00012,21.71367]
[1779820306848,31.68,76028.51,0.0,0.21118,0.00012,21.71412]
[1779820308821,31.69,76028.51,0.0,0.21118,0.00012,21.7145]
[1779820308852,31.69,76028.51,0.0,0.21118,0.00012,21.7145]
[1779820308860,31.69,76030.3,0.0,0.21141,0.00012,21.72847]
[1779820310839,31.69,76030.3,0.0,0.21141,0.00012,21.72883]
[1779820310859,31.69,76030.3,0.0,0.21141,0.00012,21.72883]
[1779820310850,31.69,76028.81,0.0,0.21124,0.00012,21.71787]
[1779820312168,31.69,76022.72,0.0,0.2105,0.00012,21.67178]
[1779820312294,31.69,76022.72,0.0,0.2105,0.00012,21.67178]
[1779820312867,31.7,76025.47,0.0,0.2109,0.00012,21.69669]
[1779820312898,31.7,76025.47,0.0,0.2109,0.00012,21.69669]
[1779820313005,31.7,76025.47,0.0,0.2109,0.00012,21.69669]
[1779820313012,31.7,76025.47,0.0,0.2109,0.00012,21.69669]
[1779820313872,31.7,76042.91,0.0,0.21303,0.00012,21.82955]
[1779820314911,31.7,76042.91,0.0,0.21303,0.00012,21.82955]
[1779820314960,31.7,76042.91,0.0,0.21303,0.00012,21.82955]
[1779820315059,31.7,76037.45,0.0,0.21237,0.00012,21.78855]
[1779820316937,31.7,76037.45,0.0,0.21238,0.00012,21.78897]
[1779820316974,31.7,76037.45,0.0,0.21238,0.00012,21.78897]
[1779820317051,31.7,76036.46,0.0,0.21227,0.00012,21.78188]
[1779820318972,31.7,76036.46,0.0,0.21227,0.00012,21.7823]
[1779820319013,31.7,76036.46,0.0,0.21227,0.00012,21.7823]
[1779820319433,31.7,76035.75,0.0,0.2122,0.00012,21.77775]
[1779820320984,31.7,76035.75,0.0,0.2122,0.00012,21.77775]
[1779820321023,31.7,76035.75,0.0,0.2122,0.00012,21.77775]
[1779820321024,31.7,76036.08,0.0,0.21225,0.00012,21.78067]
[1779820323018,31.71,76035.37,0.0,0.21217,0.00012,21.77569]
[1779820323049,31.71,76035.37,0.0,0.21217,0.00012,21.77569]
[1779820323826,31.71,76035.59,0.0,0.21221,0.00012,21.77817]
[1779820325036,31.71,76035.44,0.0,0.21219,0.00012,21.77704]
[1779820325077,31.71,76035.44,0.0,0.21219,0.00012,21.77704]
[1779820325118,31.71,76035.2,0.0,0.21217,0.00012,21.77562]
[1779820326662,31.71,76035.2,0.0,0.21217,0.00012,21.77562]
[1779820326711,31.71,76035.2,0.0,0.21217,0.00012,21.77562]
[1779820326759,31.71,76033.07,0.0,0.21192,0.00012,21.76026]
[1779820327075,31.71,76033.07,0.0,0.21192,0.00012,21.76026]
[1779820327081,31.71,76033.07,0.0,0.21192,0.00012,21.76026]
[1779820327111,31.71,76033.07,0.0,0.21192,0.00012,21.76026]
[1779820327251,31.71,76033.07,0.0,0.21192,0.00012,21.76026]
[1779820327264,31.71,76033.07,0.0,0.21192,0.00012,21.76026]
[1779820327865,31.71,76027.37,0.0,0.21124,0.00012,21.71742]
[1779820332873,31.71,76033.15,0.0,0.21197,0.00012,21.76302]
[1779820333159,31.72,76033.05,0.0,0.21196,0.00012,21.76266]
[1779820333169,31.72,76033.05,0.0,0.21196,0.00012,21.76266]
[1779820335185,31.72,76031.41,0.0,0.21178,0.00012,21.75099]
[1779820335190,31.72,76031.41,0.0,0.21178,0.00012,21.75099]
[1779820335199,31.72,76031.41,0.0,0.21178,0.00012,21.75099]
[1779820337203,31.72,76030.8,0.0,0.21171,0.00012,21.74714]
[1779820337210,31.72,76030.8,0.0,0.21171,0.00012,21.74714]
[1779820339233,31.72,76030.01,0.0,0.21163,0.00012,21.74192]
[1779820339248,31.72,76030.01,0.0,0.21163,0.00012,21.74192]
[1779820339574,31.72,76027.97,0.0,0.21139,0.00012,21.72682]
[1779820341251,31.72,76027.97,0.0,0.21139,0.00012,21.72682]
[1779820341283,31.72,76027.97,0.0,0.21139,0.00012,21.72682]
[1779820341350,31.72,76026.14,0.0,0.21117,0.00012,21.71332]
[1779820343279,31.72,76026.14,0.0,0.21118,0.00012,21.71374]
[1779820343332,31.72,76026.14,0.0,0.21118,0.00012,21.71374]
[1779820343351,31.72,76025.98,0.0,0.21117,0.00012,21.71294]
[1779820345313,31.73,76025.98,0.0,0.21118,0.00012,21.71336]
[1779820345348,31.73,76025.98,0.0,0.21118,0.00012,21.71336]
[1779820345412,31.73,76026.95,0.0,0.2113,0.00012,21.72115]
[1779820347338,31.73,76026.95,0.0,0.21131,0.00012,21.72157]
[1779820347374,31.73,76026.95,0.0,0.21131,0.00012,21.72157]
[1779820347412,31.73,76026.7,0.0,0.21128,0.00012,21.72008]
[1779820349361,31.73,76026.7,0.0,0.21129,0.00012,21.72033]
[1779820349403,31.73,76026.7,0.0,0.21129,0.00012,21.72033]
[1779820349645,31.73,76026.63,0.0,0.21129,0.00012,21.72033]
[1779820351387,31.73,76026.63,0.0,0.21129,0.00012,21.72033]
[1779820351427,31.73,76026.63,0.0,0.21129,0.00012,21.72033]
[1779820351528,31.73,76025.38,0.0,0.21112,0.00012,21.70781]
[1779820353422,31.73,76025.38,0.0,0.21112,0.00012,21.70781]
[1779820353446,31.73,76025.38,0.0,0.21112,0.00012,21.70781]
[1779820353513,31.73,76024.15,0.0,0.21098,0.00012,21.69902]
[1779820355450,31.73,76024.15,0.0,0.21098,0.00012,21.69902]
[1779820355858,31.73,76024.22,0.0,0.211,0.00012,21.70012]
[1779820357477,31.73,76024.22,0.0,0.211,0.00012,21.7004]
[1779820357492,31.73,76024.22,0.0,0.211,0.00012,21.7004]
[1779820357878,31.73,76024.22,0.0,0.211,0.00012,21.7004]
[1779820357909,31.73,76024.22,0.0,0.211,0.00012,21.7004]
[1779820357882,31.73,76018.98,0.0,0.21037,0.00012,21.66069]
[1779820357962,31.73,76018.98,0.0,0.21037,0.00012,21.66069]
[1779820357993,31.73,76018.98,0.0,0.21037,0.00012,21.66069]
[1779820358233,31.73,76012.66,0.0,0.20961,0.00012,21.6126]
[1779820359535,31.73,76012.66,0.0,0.20961,0.00012,21.6126]
[1779820359570,31.73,76012.66,0.0,0.20961,0.00012,21.6126]
[1779820359623,31.73,76010.73,0.0,0.20938,0.00012,21.59832]
[1779820361573,31.73,76010.73,0.0,0.20938,0.00012,21.59832]
[1779820361608,31.73,76010.73,0.0,0.20938,0.00012,21.59832]
[1779820361616,31.74,76007.48,0.0,0.209,0.00012,21.57405]
[1779820363590,31.74,76007.48,0.0,0.209,0.00012,21.57405]
[1779820363614,31.74,76007.48,0.0,0.209,0.00012,21.57405]
[1779820363915,31.74,76007.0,0.0,0.20895,0.00012,21.57092]
[1779820365619,31.74,76007.0,0.0,0.20895,0.00012,21.57092]
[1779820365657,31.74,76007.0,0.0,0.20895,0.00012,21.57092]
[1779820365699,31.74,76005.54,0.0,0.20878,0.00012,21.56032]
[1779820367677,31.74,76005.54,0.0,0.20878,0.00012,21.56032]
[1779820367702,31.74,76005.54,0.0,0.20878,0.00012,21.56032]
[1779820367711,31.74,76003.82,0.0,0.20858,0.00012,21.54775]
[1779820369705,31.74,76003.82,0.0,0.20858,0.00012,21.54775]
[1779820369724,31.74,76003.82,0.0,0.20858,0.00012,21.54775]
[1779820369913,31.74,76006.68,0.0,0.20893,0.00012,21.57007]
[1779820371729,31.74,76006.68,0.0,0.20893,0.00012,21.57007]
[1779820371914,31.74,76006.59,0.0,0.20893,0.00012,21.56986]
[1779820375742,31.74,76003.47,0.0,0.20857,0.00012,21.54679]
[1779820375755,31.74,76003.47,0.0,0.20857,0.00012,21.54679]
[1779820375785,31.74,76003.47,0.0,0.20857,0.00012,21.54679]
[1779820375804,31.74,76003.47,0.0,0.20857,0.00012,21.54679]
[1779820377831,31.74,75997.55,0.0,0.20786,0.00012,21.50217]
[1779820377870,31.74,75997.55,0.0,0.20786,0.00012,21.50217]
[1779820377883,31.74,75998.32,0.0,0.20796,0.00012,21.50835]
[1779820379859,31.74,75998.32,0.0,0.20796,0.00012,21.50835]
[1779820379895,31.74,75998.32,0.0,0.20796,0.00012,21.50835]
[1779820379904,31.75,75997.77,0.0,0.2079,0.00012,21.50477]
[1779820381879,31.75,75997.77,0.0,0.2079,0.00012,21.50477]
[1779820381911,31.75,75997.77,0.0,0.2079,0.00012,21.50477]
[1779820381918,31.75,75998.33,0.0,0.20798,0.00012,21.50967]
[1779820383904,31.75,75998.33,0.0,0.20798,0.00012,21.50967]
[1779820383920,31.75,75998.33,0.0,0.20798,0.00012,21.50967]
[1779820383927,31.76,75997.99,0.0,0.20804,0.00012,21.5134]
[1779820385927,31.76,75997.99,0.0,0.20804,0.00012,21.5134]
[1779820385955,31.76,75997.31,0.0,0.20797,0.00012,21.50853]
[1779820386405,31.76,75997.43,0.0,0.20799,0.00012,21.50976]
[1779820387981,31.76,75997.7,0.0,0.20803,0.00012,21.51213]
[1779820388022,31.76,75997.7,0.0,0.20803,0.00012,21.51213]
[1779820388420,31.76,75998.15,0.0,0.20808,0.00012,21.51587]
[1779820389992,31.76,76001.39,0.0,0.20848,0.00012,21.54115]
[1779820390026,31.76,76001.39,0.0,0.20848,0.00012,21.54115]
[1779820390449,31.76,76001.39,0.0,0.20848,0.00012,21.54115]
[1779820392027,31.77,76004.66,0.0,0.20888,0.00012,21.56633]
[1779820392051,31.77,76004.66,0.0,0.20888,0.00012,21.56633]
[1779820392062,31.77,76004.66,0.0,0.20888,0.00012,21.56633]
[1779820392081,31.77,76004.66,0.0,0.20888,0.00012,21.56633]
[1779820392447,31.77,76006.66,0.0,0.20913,0.00012,21.58182]
[1779820394049,31.77,76004.58,0.0,0.20888,0.00012,21.56623]
[1779820394084,31.77,76004.58,0.0,0.20888,0.00012,21.56623]
[1779820394210,31.77,76004.58,0.0,0.20888,0.00012,21.56623]
[1779820394289,31.77,76004.58,0.0,0.20888,0.00012,21.56623]
[1779820394462,31.77,76005.67,0.0,0.20902,0.00012,21.57478]
[1779820396086,31.77,76007.59,0.0,0.20925,0.00012,21.58963]
[1779820396119,31.77,76007.59,0.0,0.20925,0.00012,21.58963]
[1779820396475,31.77,76010.47,0.0,0.2096,0.00012,21.61176]
[1779820398124,31.77,76011.8,0.0,0.20977,0.00012,21.62225]
[1779820398150,31.77,76011.8,0.0,0.20977,0.00012,21.62225]
[1779820398489,31.77,76011.14,0.0,0.20969,0.00012,21.61742]
[1779820400150,31.77,76010.37,0.0,0.2096,0.00012,21.61176]
[1779820400175,31.77,76010.37,0.0,0.2096,0.00012,21.61176]
[1779820400692,31.77,76010.37,0.0,0.2096,0.00012,21.61176]
[1779820400769,31.77,76010.37,0.0,0.2096,0.00012,21.61176]
[1779820400776,31.77,76012.59,0.0,0.20987,0.00012,21.62881]
[1779820401650,31.77,76022.42,0.0,0.21107,0.00012,21.70394]
[1779820402210,31.77,76022.42,0.0,0.21107,0.00012,21.70394]
[1779820402859,31.77,76023.65,0.0,0.21123,0.00012,21.71367]
[1779820406244,31.77,76023.26,0.0,0.2112,0.00012,21.71184]
[1779820406251,31.77,76023.26,0.0,0.2112,0.00012,21.71184]
[1779820408271,31.78,76024.74,0.0,0.21139,0.00012,21.72383]
[1779820408288,31.78,76024.74,0.0,0.21139,0.00012,21.72383]
[1779820409956,31.78,76024.26,0.0,0.21134,0.00012,21.72056]
[1779820409976,31.78,76024.26,0.0,0.21134,0.00012,21.72056]
[1779820409963,31.78,76023.8,0.0,0.21129,0.00012,21.71745]
[1779820410297,31.78,76023.8,0.0,0.21129,0.00012,21.71745]
[1779820410311,31.78,76023.8,0.0,0.21129,0.00012,21.71745]
[1779820410575,31.78,76027.92,0.0,0.21179,0.00012,21.74869]
[1779820411565,31.78,76027.92,0.0,0.21179,0.00012,21.74869]
[1779820411892,31.78,76027.92,0.0,0.21179,0.00012,21.74869]
[1779820411920,31.78,76027.92,0.0,0.21179,0.00012,21.74869]
[1779820411935,31.78,76027.92,0.0,0.21179,0.00012,21.74869]
[1779820411961,31.78,76031.27,0.0,0.21218,0.00012,21.77123]
[1779820411992,31.78,76031.27,0.0,0.21218,0.00012,21.77123]
[1779820412328,31.78,76031.27,0.0,0.21218,0.00012,21.77123]
[1779820412346,31.78,76031.27,0.0,0.21218,0.00012,21.77123]
[1779820412352,31.78,76031.27,0.0,0.21218,0.00012,21.77123]
[1779820412588,31.78,76031.27,0.0,0.21219,0.00012,21.77152]
[1779820414387,31.78,76031.27,0.0,0.21219,0.00012,21.77152]
[1779820414443,31.78,76031.27,0.0,0.21219,0.00012,21.77152]
[1779820414602,31.78,76040.96,0.0,0.21337,0.00012,21.84526]
[1779820416385,31.78,76041.38,0.0,0.21343,0.00012,21.84864]
[1779820416401,31.78,76041.38,0.0,0.21343,0.00012,21.84864]
[1779820416616,31.78,76041.37,0.0,0.21343,0.00012,21.84876]
[1779820418422,31.78,76041.17,0.0,0.21341,0.00012,21.84745]
[1779820418464,31.78,76041.17,0.0,0.21341,0.00012,21.84745]
[1779820418817,31.78,76043.14,0.0,0.21365,0.00012,21.86255]
[1779820420472,31.78,76043.14,0.0,0.21366,0.00012,21.86274]
[1779820420511,31.78,76043.14,0.0,0.21366,0.00012,21.86274]
[1779820420644,31.78,76043.14,0.0,0.21366,0.00012,21.86293]
[1779820422555,31.78,76043.5,0.0,0.21371,0.00012,21.86584]
[1779820422596,31.78,76043.5,0.0,0.21371,0.00012,21.86584]
[1779820422696,31.78,76043.5,0.0,0.21371,0.00012,21.86584]
[1779820422703,31.78,76043.5,0.0,0.21371,0.00012,21.86584]
[1779820422722,31.78,76043.5,0.0,0.21371,0.00012,21.86584]
[1779820422797,31.78,76041.89,0.0,0.21351,0.00012,21.85387]
[1779820424533,31.78,76041.89,0.0,0.21352,0.00012,21.85407]
[1779820424545,31.78,76041.89,0.0,0.21352,0.00012,21.85407]
[1779820424558,31.78,76041.89,0.0,0.21352,0.00012,21.85407]
[1779820424672,31.79,76038.16,0.0,0.21307,0.00012,21.82611]
[1779820426560,31.79,76044.39,0.0,0.21383,0.00012,21.87341]
[1779820426978,31.79,76045.1,0.0,0.21392,0.00012,21.87896]
[1779820430629,31.79,76047.84,0.0,0.21426,0.00012,21.90022]
[1779820430652,31.79,76047.84,0.0,0.21426,0.00012,21.90022]
[1779820430674,31.79,76047.84,0.0,0.21426,0.00012,21.90022]
[1779820430722,31.79,76054.02,0.0,0.21502,0.00012,21.94703]
[1779820432652,31.79,76054.02,0.0,0.21502,0.00012,21.94716]
[1779820432681,31.79,76054.02,0.0,0.21502,0.00012,21.94716]
[1779820432681,31.79,76054.02,0.0,0.21502,0.00012,21.94716]
[1779820432700,31.79,76054.02,0.0,0.21502,0.00012,21.94716]
[1779820432711,31.79,76054.02,0.0,0.21502,0.00012,21.94716]
[1779820432737,31.79,76054.02,0.0,0.21502,0.00012,21.94716]
[1779820432801,31.79,76052.6,0.0,0.21485,0.00012,21.93658]
[1779820434681,31.79,76052.6,0.0,0.21486,0.00012,21.93672]
[1779820434707,31.79,76052.6,0.0,0.21486,0.00012,21.93672]
[1779820434786,31.79,76054.73,0.0,0.21512,0.00012,21.95292]
[1779820436704,31.79,76054.73,0.0,0.21512,0.00012,21.95305]
[1779820436709,31.79,76054.73,0.0,0.21512,0.00012,21.95305]
[1779820436733,31.79,76054.73,0.0,0.21512,0.00012,21.95305]
[1779820436808,31.79,76054.73,0.0,0.21512,0.00012,21.95305]
[1779820436813,31.79,76054.73,0.0,0.21512,0.00012,21.95305]
[1779820436823,31.79,76054.73,0.0,0.21512,0.00012,21.95305]
[1779820436892,31.79,76049.14,0.0,0.21444,0.00012,21.91105]
[1779820438735,31.79,76049.14,0.0,0.21444,0.00012,21.91123]
[1779820438765,31.79,76049.14,0.0,0.21444,0.00012,21.91123]
[1779820438775,31.79,76051.37,0.0,0.21472,0.00012,21.92822]
[1779820440703,31.79,76051.37,0.0,0.21472,0.00012,21.92838]
[1779820440755,31.79,76051.37,0.0,0.21472,0.00012,21.92838]
[1779820440797,31.79,76048.51,0.0,0.21437,0.00012,21.90696]
[1779820442804,31.79,76048.51,0.0,0.21438,0.00012,21.90714]
[1779820442847,31.79,76048.51,0.0,0.21438,0.00012,21.90714]
[1779820442907,31.79,76043.75,0.0,0.2138,0.00012,21.8714]
[1779820444838,31.79,76043.75,0.0,0.2138,0.00012,21.87163]
[1779820444956,31.79,76043.75,0.0,0.2138,0.00012,21.87163]
[1779820444963,31.79,76043.95,0.0,0.21383,0.00012,21.87335]
[1779820448895,31.79,76041.45,0.0,0.21354,0.00012,21.85519]
[1779820448903,31.79,76041.45,0.0,0.21354,0.00012,21.85519]
[1779820448922,31.79,76041.45,0.0,0.21354,0.00012,21.85519]
[1779820450900,31.8,76041.21,0.0,0.21352,0.00012,21.85388]
[1779820450905,31.8,76041.21,0.0,0.21352,0.00012,21.85388]
[1779820450939,31.8,76041.21,0.0,0.21352,0.00012,21.85388]
[1779820450946,31.8,76041.21,0.0,0.21352,0.00012,21.85388]
[1779820450970,31.8,76041.21,0.0,0.21352,0.00012,21.85388]
[1779820450983,31.8,76041.21,0.0,0.21352,0.00012,21.85388]
[1779820450951,31.8,76037.64,0.0,0.21308,0.00012,21.82701]
[1779820451863,31.8,76037.64,0.0,0.21309,0.00012,21.82714]
[1779820452105,31.8,76037.64,0.0,0.21309,0.00012,21.82714]
[1779820452147,31.8,76037.64,0.0,0.21309,0.00012,21.82714]
[1779820452948,31.8,76037.64,0.0,0.21309,0.00012,21.82714]
[1779820452986,31.8,76037.64,0.0,0.21309,0.00012,21.82714]
[1779820452964,31.8,76039.89,0.0,0.21336,0.00012,21.84428]
[1779820454973,31.8,76039.89,0.0,0.21337,0.00012,21.84439]
[1779820455016,31.8,76039.89,0.0,0.21337,0.00012,21.84439]
[1779820455891,31.8,76041.57,0.0,0.21358,0.00012,21.85742]
[1779820456983,31.8,76041.57,0.0,0.21358,0.00012,21.85742]
[1779820457029,31.8,76041.25,0.0,0.21354,0.00012,21.85524]
[1779820457904,31.8,76041.64,0.0,0.21359,0.00012,21.85843]
[1779820459009,31.8,76041.64,0.0,0.21359,0.00012,21.85843]
[1779820459040,31.8,76042.24,0.0,0.21367,0.00012,21.8632]
[1779820459918,31.8,76041.8,0.0,0.21362,0.00012,21.86012]
[1779820461036,31.8,76040.82,0.0,0.2135,0.00012,21.85272]
[1779820461056,31.8,76040.82,0.0,0.2135,0.00012,21.85272]
[1779820461064,31.8,76040.82,0.0,0.2135,0.00012,21.85297]
[1779820463069,31.8,76040.82,0.0,0.21351,0.00012,21.85347]
[1779820463947,31.8,76040.59,0.0,0.21349,0.00012,21.85198]
[1779820465099,31.8,76040.47,0.0,0.21348,0.00012,21.85132]
[1779820465107,31.8,76040.47,0.0,0.21348,0.00012,21.85132]
[1779820469153,31.8,76038.93,0.0,0.21331,0.00012,21.84064]
[1779820469168,31.8,76038.93,0.0,0.21331,0.00012,21.84064]
[1779820471188,31.81,76038.48,0.0,0.21324,0.00012,21.83418]
[1779820471201,31.81,76038.48,0.0,0.21324,0.00012,21.83418]
[1779820471230,31.81,76038.48,0.0,0.21324,0.00012,21.83418]
[1779820472002,31.81,76038.48,0.0,0.21324,0.00012,21.83442]
[1779820473214,31.81,76038.66,0.0,0.21327,0.00012,21.83601]
[1779820473259,31.81,76038.66,0.0,0.21327,0.00012,21.83601]
[1779820473809,31.81,76038.66,0.0,0.21327,0.00012,21.83601]
[1779820473821,31.81,76038.66,0.0,0.21327,0.00012,21.83601]
[1779820473849,31.81,76038.66,0.0,0.21327,0.00012,21.83601]
[1779820473859,31.81,76038.31,0.0,0.21323,0.00012,21.8336]
[1779820475259,31.81,76038.31,0.0,0.21323,0.00012,21.83383]
[1779820475293,31.81,76038.31,0.0,0.21323,0.00012,21.83383]
[1779820476031,31.81,76037.05,0.0,0.21308,0.00012,21.82454]
[1779820477300,31.81,76036.41,0.0,0.21301,0.00012,21.81994]
[1779820477326,31.81,76036.41,0.0,0.21301,0.00012,21.81994]
[1779820477443,31.81,76036.41,0.0,0.21301,0.00012,21.81994]
[1779820477452,31.81,76036.41,0.0,0.21301,0.00012,21.81994]
[1779820477475,31.81,76036.41,0.0,0.21301,0.00012,21.81994]
[1779820478044,31.81,76036.53,0.0,0.21303,0.00012,21.82108]
[1779820479340,31.81,76036.53,0.0,0.21303,0.00012,21.82108]
[1779820479368,31.81,76036.53,0.0,0.21303,0.00012,21.82108]
[1779820479405,31.81,76036.38,0.0,0.21301,0.00012,21.82017]
[1779820481347,31.81,76036.01,0.0,0.21297,0.00012,21.8176]
[1779820481357,31.81,76036.01,0.0,0.21297,0.00012,21.8176]
[1779820481373,31.81,76036.01,0.0,0.21297,0.00012,21.8176]
[1779820481415,31.81,76035.92,0.0,0.21296,0.00012,21.81715]
[1779820483401,31.81,76035.92,0.0,0.21297,0.00012,21.81737]
[1779820484032,31.81,76035.51,0.0,0.21293,0.00012,21.81473]
[1779820485455,31.81,76035.51,0.0,0.21293,0.00012,21.81495]
[1779820485468,31.81,76035.51,0.0,0.21293,0.00012,21.81495]
[1779820487492,31.81,76035.51,0.0,0.21293,0.00012,21.81495]
[1779820487532,31.81,76035.51,0.0,0.21293,0.00012,21.81495]
[1779820487543,31.81,76034.03,0.0,0.21276,0.00012,21.80421]
[1779820489527,31.81,76034.03,0.0,0.21276,0.00012,21.80443]
[1779820489552,31.81,76034.03,0.0,0.21276,0.00012,21.80443]
[1779820489562,31.81,76033.77,0.0,0.21273,0.00012,21.80269]
[1779820491552,31.82,76034.51,0.0,0.21283,0.00012,21.80872]
[1779820491586,31.82,76034.51,0.0,0.21283,0.00012,21.80872]
[1779820491594,31.82,76034.05,0.0,0.21278,0.00012,21.80546]
[1779820493582,31.82,76034.05,0.0,0.21278,0.00012,21.80546]
[1779820493605,31.82,76034.05,0.0,0.21278,0.00012,21.80546]
[1779820493609,31.82,76033.61,0.0,0.21273,0.00012,21.80256]
[1779820495604,31.82,76033.61,0.0,0.21273,0.00012,21.80256]
[1779820495639,31.82,76033.61,0.0,0.21273,0.00012,21.80256]
[1779820495706,31.82,76033.43,0.0,0.21272,0.00012,21.80163]
[1779820497634,31.82,76033.43,0.0,0.21272,0.00012,21.80163]
[1779820497671,31.82,76033.43,0.0,0.21272,0.00012,21.80163]
[1779820497710,31.82,76032.31,0.0,0.21259,0.00012,21.79359]
[1779820498755,31.82,76032.31,0.0,0.21259,0.00012,21.79359]
[1779820498795,31.82,76032.31,0.0,0.21259,0.00012,21.79359]
[1779820498897,31.82,76034.34,0.0,0.21284,0.00012,21.80914]
[1779820499671,31.82,76034.34,0.0,0.21284,0.00012,21.80914]
[1779820500066,31.82,76041.95,0.0,0.21377,0.00012,21.86676]
[1779820501912,31.82,76042.04,0.0,0.21378,0.00012,21.86757]
[1779820501914,31.82,76042.04,0.0,0.21378,0.00012,21.86757]
[1779820501955,31.82,76042.04,0.0,0.21378,0.00012,21.86757]
[1779820502027,31.82,76042.04,0.0,0.21378,0.00012,21.86757]
[1779820501985,31.82,76041.87,0.0,0.21376,0.00012,21.86642]
[1779820502181,31.82,76041.87,0.0,0.21376,0.00012,21.86642]
[1779820502204,31.82,76041.87,0.0,0.21376,0.00012,21.86642]
[1779820502232,31.82,76041.87,0.0,0.21376,0.00012,21.86642]
[1779820502997,31.82,76032.85,0.0,0.21267,0.00012,21.79841]
[1779820503764,31.82,76032.85,0.0,0.21267,0.00012,21.79841]
[1779820503784,31.82,76032.85,0.0,0.21267,0.00012,21.79841]
[1779820503826,31.82,76026.97,0.0,0.21195,0.00012,21.75414]
[1779820505769,31.82,76026.31,0.0,0.21188,0.00012,21.74941]
[1779820505775,31.82,76026.31,0.0,0.21188,0.00012,21.74941]
[1779820505811,31.82,76026.31,0.0,0.21188,0.00012,21.74941]
[1779820505898,31.82,76026.31,0.0,0.21188,0.00012,21.74941]
[1779820505907,31.82,76026.31,0.0,0.21188,0.00012,21.74941]
[1779820505928,31.82,76026.31,0.0,0.21188,0.00012,21.74941]
[1779820505999,31.82,76026.13,0.0,0.21186,0.00012,21.74832]
[1779820507792,31.82,76026.13,0.0,0.21186,0.00012,21.74832]
[1779820507823,31.82,76026.13,0.0,0.21186,0.00012,21.74832]
[1779820507886,31.82,76026.21,0.0,0.21188,0.00012,21.74946]
[1779820508823,31.82,76026.21,0.0,0.21188,0.00012,21.74946]
[1779820508867,31.82,76026.21,0.0,0.21188,0.00012,21.74946]
[1779820508925,31.82,76028.64,0.0,0.21218,0.00012,21.76811]
[1779820509817,31.82,76028.64,0.0,0.21218,0.00012,21.76811]
[1779820509849,31.82,76028.64,0.0,0.21218,0.00012,21.76811]
[1779820509919,31.82,76023.01,0.0,0.2115,0.00012,21.72574]
[1779820511852,31.83,76023.72,0.0,0.21159,0.00012,21.73141]
[1779820512030,31.83,76023.67,0.0,0.21159,0.00012,21.73132]
[1779820517056,31.84,76019.58,0.0,0.21116,0.00012,21.70445]
[1779820519324,31.84,76021.9,0.0,0.21151,0.00012,21.72581]
[1779820519331,31.84,76021.9,0.0,0.21151,0.00012,21.72581]
[1779820519374,31.84,76021.9,0.0,0.21151,0.00012,21.72581]
[1779820519511,31.84,76021.9,0.0,0.21151,0.00012,21.72581]
[1779820519552,31.84,76021.9,0.0,0.21151,0.00012,21.72581]
[1779820520021,31.84,76021.9,0.0,0.21151,0.00012,21.72581]
[1779820520052,31.84,76021.9,0.0,0.21151,0.00012,21.72581]
[1779820520843,31.84,76030.07,0.0,0.21251,0.00012,21.78819]
[1779820522067,31.84,76030.07,0.0,0.21251,0.00012,21.78819]
[1779820522094,31.84,76030.07,0.0,0.21251,0.00012,21.78819]
[1779820522360,31.85,76029.79,0.0,0.21248,0.00012,21.7863]
[1779820524103,31.85,76028.52,0.0,0.21233,0.00012,21.77694]
[1779820524144,31.85,76028.52,0.0,0.21233,0.00012,21.77694]
[1779820524373,31.85,76028.44,0.0,0.21232,0.00012,21.77657]
[1779820526110,31.85,76032.14,0.0,0.21277,0.00012,21.80477]
[1779820526137,31.85,76032.14,0.0,0.21277,0.00012,21.80477]
[1779820526389,31.85,76032.14,0.0,0.21278,0.00012,21.80498]
[1779820528145,31.85,76031.79,0.0,0.21274,0.00012,21.80254]
[1779820528192,31.85,76031.79,0.0,0.21274,0.00012,21.80254]
[1779820528401,31.85,76029.45,0.0,0.21246,0.00012,21.78506]
[1779820530162,31.85,76030.38,0.0,0.21258,0.00012,21.79251]
[1779820530188,31.85,76030.38,0.0,0.21258,0.00012,21.79251]
[1779820530913,31.85,76030.19,0.0,0.21256,0.00012,21.79127]
[1779820532202,31.85,76030.19,0.0,0.21254,0.00012,21.78774]
[1779820532227,31.85,76030.19,0.0,0.21254,0.00012,21.78774]
[1779820532429,31.85,76029.85,0.0,0.2125,0.00012,21.78537]
[1779820534230,31.85,76027.34,0.0,0.2122,0.00012,21.76661]
[1779820534258,31.85,76027.34,0.0,0.2122,0.00012,21.76661]
[1779820534443,31.85,76027.66,0.0,0.21224,0.00012,21.76925]
[1779820536299,31.85,76029.75,0.0,0.2125,0.00012,21.78526]
[1779820536321,31.85,76029.75,0.0,0.2125,0.00012,21.78526]
[1779820536458,31.85,76029.63,0.0,0.21248,0.00012,21.78455]
[1779820538336,31.85,76028.72,0.0,0.21238,0.00012,21.77787]
[1779820539089,31.85,76028.29,0.0,0.21233,0.00012,21.77503]
[1779820540366,31.85,76028.5,0.0,0.21236,0.00012,21.77681]
[1779820540377,31.85,76028.5,0.0,0.21236,0.00012,21.77681]
[1779820540407,31.85,76028.5,0.0,0.21236,0.00012,21.77681]
[1779820540983,31.85,76022.4,0.0,0.21162,0.00012,21.7309]
[1779820542393,31.85,76022.4,0.0,0.21162,0.00012,21.7309]
[1779820542431,31.85,76022.4,0.0,0.21162,0.00012,21.7309]
[1779820542503,31.85,76024.71,0.0,0.21191,0.00012,21.74861]
[1779820544425,31.86,76024.37,0.0,0.21187,0.00012,21.74627]
[1779820544463,31.86,76024.37,0.0,0.21187,0.00012,21.74627]
[1779820544526,31.86,76024.59,0.0,0.2119,0.00012,21.74816]
[1779820546447,31.86,76024.0,0.0,0.21183,0.00012,21.74393]
[1779820546481,31.86,76024.0,0.0,0.21183,0.00012,21.74393]
[1779820546648,31.86,76024.54,0.0,0.2119,0.00012,21.74825]
[1779820548472,31.86,76024.78,0.0,0.21194,0.00012,21.75052]
[1779820548501,31.86,76024.78,0.0,0.21194,0.00012,21.75052]
[1779820548573,31.86,76024.81,0.0,0.21194,0.00012,21.75075]
[1779820550498,31.86,76024.81,0.0,0.21195,0.00012,21.75097]
[1779820550527,31.86,76024.81,0.0,0.21195,0.00012,21.75097]
[1779820551055,31.86,76024.78,0.0,0.21195,0.00012,21.7512]
[1779820552533,31.86,76024.78,0.0,0.21195,0.00012,21.7512]
[1779820552551,31.86,76024.78,0.0,0.21195,0.00012,21.7512]
[1779820552573,31.86,76023.07,0.0,0.21175,0.00012,21.73849]
[1779820553906,31.86,76023.07,0.0,0.21175,0.00012,21.73849]
[1779820553931,31.86,76023.07,0.0,0.21175,0.00012,21.73849]
[1779820553960,31.86,76023.07,0.0,0.21175,0.00012,21.73849]
[1779820554032,31.86,76023.85,0.0,0.21185,0.00012,21.74486]
[1779820554565,31.86,76023.85,0.0,0.21185,0.00012,21.74486]
[1779820554595,31.86,76023.85,0.0,0.21185,0.00012,21.74486]
[1779820554601,31.86,76017.82,0.0,0.21112,0.00012,21.69925]
[1779820556591,31.86,76017.82,0.0,0.21112,0.00012,21.69949]
[1779820556597,31.86,76017.82,0.0,0.21112,0.00012,21.69949]
[1779820556622,31.86,76017.82,0.0,0.21112,0.00012,21.69949]
[1779820556633,31.86,76017.82,0.0,0.21112,0.00012,21.69949]
[1779820556653,31.86,76017.82,0.0,0.21112,0.00012,21.69949]
[1779820556723,31.86,76021.06,0.0,0.21153,0.00012,21.72457]
[1779820558622,31.86,76021.06,0.0,0.21153,0.00012,21.72457]
[1779820558657,31.86,76021.06,0.0,0.21153,0.00012,21.72457]
[1779820558717,31.86,76021.82,0.0,0.21163,0.00012,21.73083]
[1779820560640,31.86,76022.05,0.0,0.21166,0.00012,21.73283]
[1779820560668,31.86,76022.05,0.0,0.21166,0.00012,21.73283]
[1779820560733,31.86,76022.38,0.0,0.2117,0.00012,21.73558]
[1779820562665,31.86,76022.46,0.0,0.21171,0.00012,21.73618]
[1779820562698,31.86,76022.46,0.0,0.21171,0.00012,21.73618]
[1779820563117,31.86,76022.46,0.0,0.21171,0.00012,21.73618]
[1779820562736,31.87,76030.82,0.0,0.21273,0.00012,21.79959]
[1779820563145,31.87,76030.82,0.0,0.21273,0.00012,21.79959]
[1779820563350,31.87,76030.82,0.0,0.21273,0.00012,21.79959]
[1779820563808,31.87,76030.82,0.0,0.21273,0.00012,21.79959]
[1779820563876,31.87,76042.37,0.0,0.21414,0.00012,21.8869]
[1779820564693,31.87,76042.37,0.0,0.21414,0.00012,21.8869]
[1779820564776,31.87,76043.11,0.0,0.21424,0.00012,21.89302]
[1779820566759,31.87,76043.41,0.0,0.21427,0.00012,21.89528]
[1779820566810,31.87,76043.41,0.0,0.21427,0.00012,21.89528]
[1779820566849,31.87,76043.41,0.0,0.21427,0.00012,21.89528]
[1779820566879,31.87,76043.66,0.0,0.21432,0.00012,21.89789]
[1779820567466,31.87,76043.66,0.0,0.21432,0.00012,21.89789]
[1779820568813,31.87,76043.66,0.0,0.21432,0.00012,21.89789]
[1779820568849,31.87,76043.66,0.0,0.21432,0.00012,21.89789]
[1779820568907,31.87,76045.01,0.0,0.21449,0.00012,21.9088]
[1779820569192,31.87,76045.01,0.0,0.21449,0.00012,21.9088]
[1779820569986,31.87,76045.01,0.0,0.2145,0.00012,21.90901]
[1779820570829,31.87,76045.01,0.0,0.2145,0.00012,21.90901]
[1779820570857,31.87,76045.01,0.0,0.2145,0.00012,21.90901]
[1779820570910,31.87,76036.65,0.0,0.21348,0.00012,21.84623]
[1779820572822,31.87,76036.65,0.0,0.21348,0.00012,21.84623]
[1779820573031,31.87,76040.57,0.0,0.21396,0.00012,21.87603]
[1779820578048,31.87,76041.12,0.0,0.21404,0.00012,21.88086]
[1779820580938,31.87,76046.33,0.0,0.21468,0.00012,21.92036]
[1779820580960,31.87,76046.33,0.0,0.21468,0.00012,21.92036]
[1779820580997,31.87,76046.98,0.0,0.21476,0.00012,21.9253]
[1779820582701,31.87,76046.98,0.0,0.21476,0.00012,21.92534]
[1779820582727,31.87,76046.98,0.0,0.21476,0.00012,21.92534]
[1779820582935,31.87,76046.98,0.0,0.21476,0.00012,21.92534]
[1779820582999,31.87,76046.98,0.0,0.21476,0.00012,21.92534]
[1779820583036,31.87,76035.6,0.0,0.21338,0.00012,21.83966]
[1779820584976,31.87,76035.25,0.0,0.21334,0.00012,21.83717]
[1779820585014,31.87,76035.25,0.0,0.21334,0.00012,21.83717]
[1779820585029,31.87,76035.25,0.0,0.21334,0.00012,21.83717]
[1779820585038,31.87,76035.25,0.0,0.21334,0.00012,21.83717]
[1779820585083,31.87,76035.25,0.0,0.21334,0.00012,21.83717]
[1779820585131,31.87,76035.25,0.0,0.21334,0.00012,21.83717]
[1779820585115,31.87,76028.85,0.0,0.21256,0.00012,21.78908]
[1779820587019,31.88,76028.85,0.0,0.21257,0.00012,21.78929]
[1779820587025,31.88,76028.85,0.0,0.21257,0.00012,21.78929]
[1779820587054,31.88,76028.85,0.0,0.21257,0.00012,21.78929]
[1779820587121,31.88,76025.5,0.0,0.21217,0.00012,21.76422]
[1779820587210,31.88,76025.5,0.0,0.21217,0.00012,21.76422]
[1779820587220,31.88,76025.5,0.0,0.21217,0.00012,21.76422]
[1779820587229,31.88,76025.5,0.0,0.21217,0.00012,21.76422]
[1779820587420,31.88,76025.5,0.0,0.21217,0.00012,21.76422]
[1779820587818,31.88,76025.5,0.0,0.21217,0.00012,21.76446]
[1779820589045,31.88,76025.5,0.0,0.21217,0.00012,21.76446]
[1779820589050,31.88,76025.5,0.0,0.21217,0.00012,21.76446]
[1779820589084,31.88,76025.5,0.0,0.21217,0.00012,21.76446]
[1779820589092,31.88,76025.5,0.0,0.21217,0.00012,21.76446]
[1779820589117,31.88,76025.5,0.0,0.21217,0.00012,21.76446]
[1779820589123,31.88,76027.82,0.0,0.21245,0.00012,21.7822]
[1779820589221,31.88,76027.82,0.0,0.21245,0.00012,21.7822]
[1779820589831,31.88,76027.82,0.0,0.21246,0.00012,21.78241]
[1779820591081,31.88,76027.82,0.0,0.21246,0.00012,21.78241]
[1779820591086,31.88,76027.82,0.0,0.21246,0.00012,21.78241]
[1779820591120,31.88,76027.82,0.0,0.21246,0.00012,21.78241]
[1779820591158,31.88,76027.82,0.0,0.21246,0.00012,21.78241]
[1779820591133,31.88,76027.85,0.0,0.21244,0.00012,21.77931]
[1779820593105,31.88,76027.85,0.0,0.21244,0.00012,21.77953]
[1779820593110,31.88,76027.85,0.0,0.21244,0.00012,21.77953]
[1779820593135,31.88,76027.85,0.0,0.21244,0.00012,21.77953]
[1779820593147,31.88,76027.16,0.0,0.21236,0.00012,21.77453]
[1779820593241,31.88,76027.16,0.0,0.21236,0.00012,21.77453]
[1779820593257,31.88,76027.16,0.0,0.21236,0.00012,21.77453]
[1779820593285,31.88,76027.16,0.0,0.21236,0.00012,21.77453]
[1779820593384,31.88,76027.16,0.0,0.21236,0.00012,21.77453]
[1779820593793,31.88,76027.16,0.0,0.21236,0.00012,21.77453]
[1779820593944,31.88,76027.55,0.0,0.21242,0.00012,21.7777]
[1779820595124,31.88,76027.55,0.0,0.21242,0.00012,21.7777]
[1779820595141,31.88,76027.55,0.0,0.21242,0.00012,21.7777]
[1779820595874,31.88,76027.37,0.0,0.2124,0.00012,21.77678]
[1779820597151,31.88,76027.37,0.0,0.2124,0.00012,21.77678]
[1779820597190,31.88,76027.37,0.0,0.2124,0.00012,21.77678]
[1779820597888,31.88,76027.28,0.0,0.2124,0.00012,21.77653]
[1779820599188,31.88,76026.78,0.0,0.21234,0.00012,21.77297]
[1779820599224,31.88,76026.78,0.0,0.21234,0.00012,21.77297]
[1779820599230,31.88,76026.78,0.0,0.21234,0.00012,21.77297]
[1779820599254,31.88,76026.78,0.0,0.21234,0.00012,21.77297]
[1779820599902,31.88,76026.48,0.0,0.21231,0.00012,21.77093]
[1779820601211,31.88,76026.25,0.0,0.21228,0.00012,21.76941]
[1779820601233,31.88,76026.25,0.0,0.21228,0.00012,21.76941]
[1779820601918,31.88,76026.14,0.0,0.21227,0.00012,21.7688]
[1779820603238,31.88,76025.91,0.0,0.21225,0.00012,21.76729]
[1779820603264,31.88,76025.91,0.0,0.21225,0.00012,21.76729]
[1779820603884,31.88,76025.91,0.0,0.21225,0.00012,21.76729]
[1779820603932,31.88,76025.9,0.0,0.21225,0.00012,21.76744]
[1779820605268,31.88,76023.85,0.0,0.21201,0.00012,21.7522]
[1779820605271,31.88,76023.85,0.0,0.21201,0.00012,21.7522]
[1779820605310,31.88,76023.85,0.0,0.21201,0.00012,21.7522]
[1779820605342,31.88,76023.85,0.0,0.21201,0.00012,21.7522]
[1779820605352,31.88,76023.85,0.0,0.21201,0.00012,21.7522]
[1779820605371,31.88,76023.85,0.0,0.21201,0.00012,21.7522]
[1779820605522,31.88,76023.85,0.0,0.21201,0.00012,21.7522]
[1779820605945,31.89,76019.79,0.0,0.21152,0.00012,21.7218]
[1779820607304,31.89,76020.8,0.0,0.21165,0.00012,21.7297]
[1779820607306,31.89,76020.8,0.0,0.21165,0.00012,21.7297]
[1779820607334,31.89,76020.8,0.0,0.21165,0.00012,21.7297]
[1779820607427,31.89,76020.8,0.0,0.21165,0.00012,21.7297]
[1779820607438,31.89,76020.8,0.0,0.21165,0.00012,21.7297]
[1779820607440,31.89,76020.8,0.0,0.21165,0.00012,21.7297]
[1779820607480,31.89,76020.8,0.0,0.21165,0.00012,21.7297]
[1779820607546,31.89,76020.8,0.0,0.21165,0.00012,21.7297]
[1779820607959,31.89,76021.65,0.0,0.21176,0.00012,21.73638]
[1779820609335,31.89,76021.73,0.0,0.21177,0.00012,21.73725]
[1779820609374,31.89,76021.73,0.0,0.21177,0.00012,21.73725]
[1779820609438,31.89,76021.73,0.0,0.21177,0.00012,21.73725]
[1779820609450,31.89,76021.73,0.0,0.21177,0.00012,21.73725]
[1779820609465,31.89,76021.73,0.0,0.21177,0.00012,21.73725]
[1779820609554,31.89,76021.73,0.0,0.21177,0.00012,21.73725]
[1779820609972,31.89,76021.27,0.0,0.21172,0.00012,21.73404]
[1779820611352,31.89,76020.64,0.0,0.21164,0.00012,21.72928]
[1779820611356,31.89,76020.64,0.0,0.21164,0.00012,21.72928]
[1779820611377,31.89,76020.64,0.0,0.21164,0.00012,21.72928]
[1779820611450,31.89,76020.64,0.0,0.21164,0.00012,21.72928]
[1779820611461,31.89,76020.64,0.0,0.21164,0.00012,21.72928]
[1779820611463,31.89,76020.64,0.0,0.21164,0.00012,21.72928]
[1779820611494,31.89,76020.64,0.0,0.21164,0.00012,21.72928]
[1779820611570,31.89,76020.64,0.0,0.21164,0.00012,21.72928]
[1779820611987,31.89,76020.64,0.0,0.21165,0.00012,21.72982]
[1779820613155,31.89,76020.64,0.0,0.21165,0.00012,21.72982]
[1779820613170,31.89,76019.8,0.0,0.21155,0.00012,21.72374]
[1779820613192,31.89,76019.8,0.0,0.21155,0.00012,21.72374]
[1779820613262,31.89,76019.8,0.0,0.21155,0.00012,21.72374]
[1779820613392,31.89,76019.8,0.0,0.21155,0.00012,21.72374]
[1779820613917,31.89,76019.8,0.0,0.21155,0.00012,21.72374]
[1779820613964,31.89,76019.8,0.0,0.21155,0.00012,21.72374]
[1779820614071,31.89,76019.8,0.0,0.21155,0.00012,21.72374]
[1779820614172,31.89,76009.91,0.0,0.21036,0.00012,21.64922]
[1779820615459,31.89,76009.91,0.0,0.21037,0.00012,21.64943]
[1779820615508,31.89,76009.91,0.0,0.21037,0.00012,21.64943]
[1779820615512,31.89,76009.91,0.0,0.21037,0.00012,21.64943]
[1779820615688,31.89,76009.91,0.0,0.21037,0.00012,21.64943]
[1779820616019,31.89,75994.46,0.0,0.20851,0.00012,21.53253]
[1779820616421,31.89,75994.46,0.0,0.20851,0.00012,21.53253]
[1779820616483,31.89,75994.46,0.0,0.20851,0.00012,21.53253]
[1779820617026,31.89,75996.79,0.0,0.2088,0.00012,21.55053]
[1779820619493,31.89,75990.56,0.0,0.20806,0.00012,21.50387]
[1779820619499,31.89,75990.56,0.0,0.20806,0.00012,21.50387]
[1779820619544,31.89,75990.56,0.0,0.20806,0.00012,21.50387]
[1779820619551,31.89,75990.56,0.0,0.20806,0.00012,21.50387]
[1779820619692,31.89,75990.56,0.0,0.20806,0.00012,21.50387]
[1779820620047,31.89,75990.37,0.0,0.20804,0.00012,21.50282]
[1779820621548,31.89,75991.98,0.0,0.20824,0.00012,21.51544]
[1779820621590,31.89,75991.98,0.0,0.20824,0.00012,21.51544]
[1779820622060,31.9,75992.77,0.0,0.20834,0.00012,21.52182]
[1779820623617,31.9,75992.71,0.0,0.20834,0.00012,21.52176]
[1779820623653,31.9,75992.71,0.0,0.20834,0.00012,21.52176]
[1779820624074,31.9,75981.28,0.0,0.20698,0.00012,21.4353]
[1779820625612,31.9,75978.23,0.0,0.20662,0.00012,21.41248]
[1779820625645,31.9,75978.23,0.0,0.20662,0.00012,21.41248]
[1779820625682,31.9,75978.23,0.0,0.20662,0.00012,21.41248]
[1779820626088,31.9,75978.48,0.0,0.20666,0.00012,21.41491]
[1779820627619,31.9,75979.8,0.0,0.20683,0.00012,21.42547]
[1779820627642,31.9,75979.8,0.0,0.20683,0.00012,21.42547]
[1779820628101,31.9,75978.53,0.0,0.20669,0.00012,21.41635]
[1779820629646,31.9,75978.46,0.0,0.20669,0.00012,21.41635]
[1779820630180,31.9,75979.18,0.0,0.20678,0.00012,21.42235]
[1779820635191,31.91,75981.46,0.0,0.20709,0.00012,21.44175]
[1779820635752,31.91,75981.13,0.0,0.20705,0.00012,21.43959]
[1779820635761,31.91,75981.13,0.0,0.20705,0.00012,21.43959]
[1779820637775,31.91,75982.05,0.0,0.20718,0.00012,21.4474]
[1779820637806,31.91,75982.05,0.0,0.20718,0.00012,21.4474]
[1779820638172,31.91,75982.98,0.0,0.2073,0.00012,21.45496]
[1779820639799,31.91,75983.57,0.0,0.20737,0.00012,21.45994]
[1779820639837,31.91,75983.57,0.0,0.20737,0.00012,21.45994]
[1779820640186,31.91,75983.67,0.0,0.20739,0.00012,21.46119]
[1779820641855,31.91,75987.9,0.0,0.20791,0.00012,21.49376]
[1779820641884,31.91,75987.9,0.0,0.20791,0.00012,21.49376]
[1779820642200,31.92,75988.23,0.0,0.20795,0.00012,21.49672]
[1779820643898,31.92,75989.6,0.0,0.20813,0.00012,21.50755]
[1779820643929,31.92,75989.6,0.0,0.20813,0.00012,21.50755]
[1779820644214,31.92,75987.91,0.0,0.20793,0.00012,21.4952]
[1779820645928,31.92,75989.52,0.0,0.20813,0.00012,21.50786]
[1779820645960,31.92,75989.52,0.0,0.20813,0.00012,21.50786]
[1779820646228,31.92,75990.72,0.0,0.20828,0.00012,21.5174]
[1779820647965,31.92,75990.88,0.0,0.20831,0.00012,21.51905]
[1779820648006,31.92,75990.88,0.0,0.20831,0.00012,21.51905]
[1779820648051,31.92,75995.4,0.0,0.20886,0.00012,21.5537]
[1779820649986,31.92,75995.4,0.0,0.20886,0.00012,21.5537]
[1779820650014,31.92,75995.4,0.0,0.20886,0.00012,21.5537]
[1779820650044,31.92,75995.79,0.0,0.20892,0.00012,21.55744]
[1779820652036,31.92,75995.79,0.0,0.20892,0.00012,21.55744]
[1779820652138,31.92,75995.43,0.0,0.20886,0.00012,21.55195]
[1779820654052,31.93,75995.62,0.0,0.20889,0.00012,21.55378]
[1779820654065,31.93,75995.62,0.0,0.20889,0.00012,21.55378]
[1779820654083,31.93,75995.62,0.0,0.20889,0.00012,21.55378]
[1779820654090,31.93,75995.62,0.0,0.20889,0.00012,21.55378]
[1779820656092,31.93,75995.69,0.0,0.20891,0.00012,21.5547]
[1779820656130,31.93,75995.69,0.0,0.20891,0.00012,21.5547]
[1779820656140,31.93,75997.56,0.0,0.20914,0.00012,21.56948]
[1779820658119,31.93,75994.99,0.0,0.20884,0.00012,21.55042]
[1779820658150,31.93,75994.99,0.0,0.20884,0.00012,21.55042]
[1779820658157,31.93,75995.56,0.0,0.20891,0.00012,21.55513]
[1779820660137,31.93,75995.56,0.0,0.20891,0.00012,21.55513]
[1779820660173,31.93,75995.56,0.0,0.20891,0.00012,21.55513]
[1779820660236,31.93,75995.85,0.0,0.20896,0.00012,21.55811]
[1779820662164,31.93,75995.85,0.0,0.20897,0.00012,21.55851]
[1779820662238,31.93,75996.0,0.0,0.20899,0.00012,21.56004]
[1779820666231,31.94,75996.46,0.0,0.20907,0.00012,21.5647]
[1779820666239,31.94,75996.46,0.0,0.20907,0.00012,21.5647]
[1779820666240,31.94,75996.46,0.0,0.20907,0.00012,21.56509]
[1779820667155,31.94,75996.8,0.0,0.20912,0.00012,21.56805]
[1779820668263,31.94,75996.7,0.0,0.20911,0.00012,21.56768]
[1779820668271,31.94,75996.7,0.0,0.20911,0.00012,21.56768]
[1779820668273,31.94,75996.7,0.0,0.20911,0.00012,21.56768]
[1779820670266,31.94,75996.81,0.0,0.20913,0.00012,21.5689]
[1779820670292,31.94,75996.81,0.0,0.20913,0.00012,21.5689]
[1779820670333,31.94,75996.81,0.0,0.20913,0.00012,21.5689]
[1779820670397,31.94,75991.5,0.0,0.2085,0.00012,21.52908]
[1779820672319,31.94,75993.64,0.0,0.20877,0.00012,21.54613]
[1779820672355,31.94,75993.64,0.0,0.20877,0.00012,21.54613]
[1779820672412,31.94,75993.64,0.0,0.20877,0.00012,21.54613]
[1779820674355,31.94,75991.28,0.0,0.20851,0.00012,21.52909]
[1779820674398,31.94,75991.28,0.0,0.20851,0.00012,21.52909]
[1779820674499,31.94,75991.04,0.0,0.20848,0.00012,21.52728]
[1779820676393,31.94,75991.04,0.0,0.20848,0.00012,21.52772]
[1779820676439,31.94,75991.04,0.0,0.20848,0.00012,21.52772]
[1779820676491,31.94,75991.48,0.0,0.20854,0.00012,21.53134]
[1779820678452,31.95,75991.48,0.0,0.20855,0.00012,21.53163]
[1779820679206,31.95,75996.27,0.0,0.20913,0.00012,21.56876]
[1779820680483,31.95,75998.55,0.0,0.20941,0.00012,21.58642]
[1779820680488,31.95,75998.55,0.0,0.20941,0.00012,21.58642]
[1779820680499,31.95,75998.55,0.0,0.20941,0.00012,21.58642]
[1779820682509,31.95,75998.03,0.0,0.20936,0.00012,21.58325]
[1779820682523,31.95,75998.03,0.0,0.20936,0.00012,21.58325]
[1779820684557,31.95,75998.68,0.0,0.20946,0.00012,21.58894]
[1779820684581,31.95,75998.68,0.0,0.20946,0.00012,21.58894]
[1779820684618,31.95,75999.12,0.0,0.20951,0.00012,21.59227]
[1779820686563,31.95,75999.12,0.0,0.20951,0.00012,21.59265]
[1779820686607,31.95,75999.12,0.0,0.20951,0.00012,21.59265]
[1779820686613,31.95,75999.55,0.0,0.20957,0.00012,21.59627]
[1779820688587,31.95,75999.55,0.0,0.20958,0.00012,21.59664]
[1779820688607,31.95,75999.55,0.0,0.20958,0.00012,21.59664]
[1779820688688,31.95,75998.93,0.0,0.20951,0.00012,21.59231]
[1779820690622,31.96,75998.93,0.0,0.20952,0.00012,21.59268]
[1779820690663,31.96,75998.93,0.0,0.20952,0.00012,21.59268]
[1779820690674,31.96,75999.23,0.0,0.20956,0.00012,21.59532]
[1779820692647,31.96,75998.33,0.0,0.20946,0.00012,21.58907]
[1779820693275,31.96,75998.56,0.0,0.20949,0.00012,21.59118]
[1779820694675,31.96,75999.14,0.0,0.20957,0.00012,21.59593]
[1779820694698,31.96,75999.14,0.0,0.20957,0.00012,21.59593]
[1779820699700,31.96,75999.27,0.0,0.20961,0.00012,21.5987]
[1779820700766,31.96,75996.57,0.0,0.2093,0.00012,21.57864]
[1779820700801,31.96,75996.57,0.0,0.2093,0.00012,21.57864]
[1779820700806,31.96,75996.57,0.0,0.2093,0.00012,21.57864]
[1779820700833,31.96,75996.57,0.0,0.2093,0.00012,21.57864]
[1779820701187,31.96,75996.57,0.0,0.2093,0.00012,21.57864]
[1779820701192,31.96,75996.57,0.0,0.2093,0.00012,21.57864]
[1779820701236,31.96,75996.57,0.0,0.2093,0.00012,21.57864]
[1779820701199,31.96,75993.62,0.0,0.20895,0.00012,21.5567]
[1779820701453,31.96,75993.62,0.0,0.20895,0.00012,21.5567]
[1779820701616,31.96,75993.62,0.0,0.20895,0.00012,21.5567]
[1779820701811,31.96,75993.62,0.0,0.20895,0.00012,21.5567]
[1779820701938,31.96,75993.62,0.0,0.20895,0.00012,21.5567]
[1779820701949,31.96,75993.62,0.0,0.20895,0.00012,21.5567]
[1779820701979,31.96,75993.62,0.0,0.20895,0.00012,21.5567]
[1779820702031,31.96,75993.62,0.0,0.20895,0.00012,21.5567]
[1779820702040,31.96,75993.62,0.0,0.20895,0.00012,21.5567]
[1779820702064,31.96,75993.62,0.0,0.20895,0.00012,21.5567]
[1779820702138,31.97,75979.34,0.0,0.20725,0.00012,21.44879]
[1779820702292,31.97,75979.34,0.0,0.20725,0.00012,21.44879]
[1779820702315,31.97,75979.34,0.0,0.20725,0.00012,21.44879]
[1779820702323,31.97,75979.34,0.0,0.20725,0.00012,21.44879]
[1779820702344,31.97,75979.34,0.0,0.20725,0.00012,21.44879]
[1779820702458,31.97,75979.34,0.0,0.20725,0.00012,21.44879]
[1779820702828,31.97,75979.34,0.0,0.20725,0.00012,21.44879]
[1779820702845,31.97,75979.34,0.0,0.20725,0.00012,21.44879]
[1779820702854,31.97,75979.34,0.0,0.20725,0.00012,21.44879]
[1779820702910,31.97,75979.34,0.0,0.20725,0.00012,21.44879]
[1779820702971,31.97,75974.39,0.0,0.20672,0.00012,21.41491]
[1779820704828,31.97,75974.39,0.0,0.20672,0.00012,21.41491]
[1779820704834,31.97,75974.39,0.0,0.20672,0.00012,21.41491]
[1779820704853,31.97,75974.39,0.0,0.20672,0.00012,21.41491]
[1779820704858,31.99,75973.73,0.0,0.20677,0.00012,21.41783]
[1779820706854,31.99,75973.73,0.0,0.20677,0.00012,21.41783]
[1779820707177,32.0,75975.68,0.0,0.20707,0.00012,21.43684]
[1779820707375,32.0,75975.68,0.0,0.20707,0.00012,21.43684]
[1779820708865,32.0,75975.56,0.0,0.20706,0.00012,21.43629]
[1779820708870,32.0,75975.56,0.0,0.20706,0.00012,21.43629]
[1779820708875,32.0,75975.56,0.0,0.20706,0.00012,21.43629]
[1779820708882,32.0,75975.56,0.0,0.20706,0.00012,21.43629]
[1779820708974,32.0,75975.56,0.0,0.20706,0.00012,21.43629]
[1779820709069,32.0,75975.26,0.0,0.20703,0.00012,21.43438]
[1779820710892,32.0,75975.26,0.0,0.20703,0.00012,21.43438]
[1779820710897,32.0,75975.26,0.0,0.20703,0.00012,21.43438]
[1779820710937,32.0,75975.26,0.0,0.20703,0.00012,21.43438]
[1779820711005,32.0,75975.26,0.0,0.20703,0.00012,21.43438]
[1779820711097,32.0,75975.69,0.0,0.20707,0.00012,21.4348]
[1779820712921,32.0,75974.91,0.0,0.20698,0.00012,21.42924]
[1779820712926,32.0,75974.91,0.0,0.20698,0.00012,21.42924]
[1779820712944,32.0,75974.91,0.0,0.20698,0.00012,21.42924]
[1779820712997,32.0,75974.91,0.0,0.20698,0.00012,21.42924]
[1779820713008,32.0,75974.91,0.0,0.20698,0.00012,21.42924]
[1779820713010,32.0,75974.91,0.0,0.20698,0.00012,21.42924]
[1779820713031,32.0,75974.91,0.0,0.20698,0.00012,21.42924]
[1779820713105,32.0,75974.91,0.0,0.20698,0.00012,21.42924]
[1779820713132,32.0,75974.71,0.0,0.20696,0.00012,21.42808]
[1779820713901,32.0,75974.71,0.0,0.20696,0.00012,21.42808]
[1779820714944,32.0,75974.06,0.0,0.20689,0.00012,21.42351]
[1779820714977,32.0,75974.06,0.0,0.20689,0.00012,21.42351]
[1779820715043,32.01,75972.96,0.0,0.20677,0.00012,21.41554]
[1779820716975,32.01,75972.96,0.0,0.20677,0.00012,21.41554]
[1779820717013,32.01,75972.96,0.0,0.20677,0.00012,21.41554]
[1779820717023,32.01,75972.96,0.0,0.20677,0.00012,21.41554]
[1779820717042,32.01,75972.96,0.0,0.20677,0.00012,21.41554]
[1779820717067,32.01,75972.59,0.0,0.20673,0.00012,21.41347]
[1779820718993,32.01,75972.59,0.0,0.20673,0.00012,21.41347]
[1779820719003,32.01,75972.59,0.0,0.20673,0.00012,21.41347]
[1779820719024,32.01,75972.59,0.0,0.20673,0.00012,21.41347]
[1779820719064,32.01,75970.87,0.0,0.20654,0.00012,21.40117]
[1779820721023,32.01,75970.87,0.0,0.20654,0.00012,21.40117]
[1779820721197,32.02,75972.53,0.0,0.20681,0.00012,21.41785]
[1779820723067,32.02,75972.1,0.0,0.20676,0.00012,21.41495]
[1779820723080,32.02,75972.1,0.0,0.20676,0.00012,21.41495]
[1779820723107,32.02,75972.1,0.0,0.20676,0.00012,21.41495]
[1779820725463,32.02,75972.4,0.0,0.20681,0.00012,21.41791]
[1779820725551,32.02,75972.4,0.0,0.20681,0.00012,21.41791]
[1779820726254,32.02,75992.08,0.0,0.20916,0.00012,21.56709]
[1779820727162,32.02,75992.08,0.0,0.20916,0.00012,21.56709]
[1779820727218,32.02,75992.08,0.0,0.20916,0.00012,21.56709]
[1779820727254,32.02,75992.66,0.0,0.20924,0.00012,21.57228]
[1779820729152,32.02,75992.66,0.0,0.20924,0.00012,21.57228]
[1779820729189,32.02,75992.66,0.0,0.20924,0.00012,21.57228]
[1779820729244,32.02,75995.26,0.0,0.20957,0.00012,21.59252]
[1779820731181,32.02,75995.26,0.0,0.20957,0.00012,21.59281]
[1779820731207,32.02,75995.26,0.0,0.20957,0.00012,21.59281]
[1779820731214,32.02,75996.63,0.0,0.20974,0.00012,21.60344]
[1779820733199,32.03,75996.94,0.0,0.20978,0.00012,21.60607]
[1779820733233,32.03,75996.94,0.0,0.20978,0.00012,21.60607]
[1779820733239,32.03,75996.94,0.0,0.20978,0.00012,21.60607]
[1779820733264,32.03,75996.94,0.0,0.20978,0.00012,21.60607]
[1779820733333,32.03,75997.13,0.0,0.20981,0.00012,21.60778]
[1779820734602,32.03,75997.72,0.0,0.20988,0.00012,21.61252]
[1779820734653,32.03,75997.72,0.0,0.20988,0.00012,21.61252]
[1779820735242,32.03,75997.72,0.0,0.20988,0.00012,21.61252]
[1779820735282,32.03,75997.72,0.0,0.20988,0.00012,21.61252]
[1779820735330,32.03,76003.13,0.0,0.21054,0.00012,21.65343]
[1779820737273,32.03,76003.13,0.0,0.21054,0.00012,21.65366]
[1779820738299,32.03,76009.13,0.0,0.21127,0.00012,21.69923]
[1779820739292,32.03,76009.13,0.0,0.21127,0.00012,21.69923]
[1779820739301,32.03,76009.13,0.0,0.21127,0.00012,21.69923]
[1779820739301,32.03,76009.13,0.0,0.21127,0.00012,21.69923]
[1779820739330,32.03,76009.13,0.0,0.21127,0.00012,21.69923]
[1779820739900,32.03,76009.13,0.0,0.21127,0.00012,21.69957]
[1779820741321,32.03,76009.13,0.0,0.21127,0.00012,21.69957]
[1779820741353,32.03,76005.28,0.0,0.21081,0.00012,21.67079]
[1779820741913,32.03,76000.11,0.0,0.2102,0.00012,21.63209]
[1779820743369,32.03,76000.17,0.0,0.21021,0.00012,21.6328]
[1779820743411,32.03,76000.17,0.0,0.21021,0.00012,21.6328]
[1779820743927,32.03,76000.89,0.0,0.2103,0.00012,21.63849]
[1779820745380,32.03,76001.74,0.0,0.2104,0.00012,21.64514]
[1779820745412,32.03,76001.74,0.0,0.2104,0.00012,21.64514]
[1779820745941,32.03,76002.64,0.0,0.21052,0.00012,21.65217]
[1779820747414,32.03,76002.79,0.0,0.21054,0.00012,21.65354]
[1779820748344,32.03,76003.88,0.0,0.21067,0.00012,21.66199]
[1779820749437,32.03,76003.91,0.0,0.21068,0.00012,21.66246]
[1779820749450,32.03,76003.91,0.0,0.21068,0.00012,21.66246]
[1779820752267,32.04,76015.5,0.0,0.21209,0.00012,21.75036]
[1779820753528,32.04,76016.33,0.0,0.21219,0.00012,21.75674]
[1779820753536,32.04,76016.33,0.0,0.21219,0.00012,21.75674]
[1779820753601,32.04,76016.33,0.0,0.21219,0.00012,21.75674]
[1779820754247,32.04,76018.04,0.0,0.2124,0.00012,21.76972]
[1779820755533,32.04,76018.23,0.0,0.21242,0.00012,21.77128]
[1779820755556,32.04,76018.23,0.0,0.21242,0.00012,21.77128]
[1779820760572,32.04,76019.37,0.0,0.21257,0.00012,21.78048]
[1779820761637,32.04,76020.35,0.0,0.21269,0.00012,21.78797]
[1779820761647,32.04,76020.35,0.0,0.21269,0.00012,21.78797]
[1779820765696,32.04,76018.83,0.0,0.21252,0.00012,21.77711]
[1779820765713,32.04,76018.83,0.0,0.21252,0.00012,21.77711]
[1779820766085,32.04,76018.83,0.0,0.21252,0.00012,21.77725]
[1779820767722,32.04,76018.25,0.0,0.21245,0.00012,21.77304]
[1779820767740,32.04,76018.25,0.0,0.21245,0.00012,21.77304]
[1779820768099,32.04,76016.14,0.0,0.2122,0.00012,21.75734]
[1779820769745,32.04,76017.16,0.0,0.21233,0.00012,21.76516]
[1779820769762,32.04,76017.16,0.0,0.21233,0.00012,21.76516]
[1779820770114,32.04,76017.77,0.0,0.2124,0.00012,21.76988]
[1779820771770,32.04,76017.45,0.0,0.21234,0.00012,21.76409]
[1779820772339,32.04,76015.92,0.0,0.21216,0.00012,21.75273]
[1779820775247,32.04,76014.85,0.0,0.21204,0.00012,21.74498]
[1779820775252,32.04,76014.85,0.0,0.21204,0.00012,21.74498]
[1779820775289,32.04,76014.85,0.0,0.21204,0.00012,21.74498]
[1779820775293,32.04,76014.85,0.0,0.21204,0.00012,21.74498]
[1779820775328,32.04,76014.85,0.0,0.21204,0.00012,21.74498]
[1779820775283,32.04,76011.41,0.0,0.21163,0.00012,21.71928]
[1779820775840,32.04,76011.41,0.0,0.21163,0.00012,21.71928]
[1779820775846,32.04,76011.41,0.0,0.21163,0.00012,21.71928]
[1779820775853,32.04,76011.41,0.0,0.21163,0.00012,21.71928]
[1779820775862,32.04,76011.41,0.0,0.21163,0.00012,21.71928]
[1779820775906,32.04,76011.41,0.0,0.21163,0.00012,21.71928]
[1779820776156,32.04,76011.41,0.0,0.21163,0.00012,21.71932]
[1779820777845,32.04,76007.65,0.0,0.21117,0.00012,21.6911]
[1779820777872,32.04,76007.65,0.0,0.21117,0.00012,21.6911]
[1779820777908,32.04,76007.65,0.0,0.21117,0.00012,21.6911]
[1779820777919,32.04,76007.65,0.0,0.21117,0.00012,21.6911]
[1779820777932,32.04,76007.65,0.0,0.21117,0.00012,21.6911]
[1779820777957,32.04,76007.65,0.0,0.21117,0.00012,21.6911]
[1779820778170,32.04,76006.79,0.0,0.21107,0.00012,21.6847]
[1779820779890,32.04,76006.46,0.0,0.21103,0.00012,21.6823]
[1779820779929,32.04,76006.46,0.0,0.21103,0.00012,21.6823]
[1779820780184,32.04,76009.14,0.0,0.21136,0.00012,21.70252]
[1779820781912,32.04,76012.67,0.0,0.21179,0.00012,21.72925]
[1779820781941,32.04,76012.67,0.0,0.21179,0.00012,21.72925]
[1779820782197,32.04,76013.17,0.0,0.21185,0.00012,21.73318]
[1779820783929,32.04,76013.67,0.0,0.21191,0.00012,21.73694]
[1779820783965,32.04,76013.67,0.0,0.21191,0.00012,21.73694]
[1779820784212,32.04,76013.67,0.0,0.21191,0.00012,21.73728]
[1779820785969,32.05,76012.81,0.0,0.21181,0.00012,21.73099]
[1779820786307,32.05,76012.8,0.0,0.21182,0.00012,21.73109]
[1779820787991,32.05,76012.59,0.0,0.21179,0.00012,21.72968]
[1779820788004,32.05,76012.59,0.0,0.21179,0.00012,21.72968]
[1779820792038,32.05,76012.09,0.0,0.21174,0.00012,21.72662]
[1779820792048,32.05,76012.09,0.0,0.21174,0.00012,21.72662]
[1779820792084,32.05,76012.09,0.0,0.21174,0.00012,21.72662]
[1779820792183,32.05,76012.09,0.0,0.21175,0.00012,21.72679]
[1779820794060,32.05,76012.09,0.0,0.21175,0.00012,21.72696]
[1779820794079,32.05,76012.09,0.0,0.21175,0.00012,21.72696]
[1779820794282,32.05,76011.74,0.0,0.21171,0.00012,21.72451]
[1779820796089,32.05,76011.86,0.0,0.21173,0.00012,21.72559]
[1779820796126,32.05,76011.86,0.0,0.21173,0.00012,21.72559]
[1779820796295,32.05,76011.53,0.0,0.21169,0.00012,21.72328]
[1779820798103,32.05,76010.78,0.0,0.2116,0.00012,21.71783]
[1779820798350,32.05,76009.4,0.0,0.21144,0.00012,21.70764]
[1779820800134,32.05,76009.4,0.0,0.21144,0.00012,21.70784]
[1779820800147,32.05,76009.4,0.0,0.21144,0.00012,21.70784]
[1779820802087,32.05,76008.6,0.0,0.21135,0.00012,21.70219]
[1779820802115,32.05,76008.6,0.0,0.21135,0.00012,21.70219]
[1779820802124,32.05,76008.6,0.0,0.21135,0.00012,21.70219]
[1779820802171,32.05,76008.6,0.0,0.21135,0.00012,21.70219]
[1779820802216,32.05,76008.6,0.0,0.21135,0.00012,21.70219]
[1779820802339,32.05,76008.65,0.0,0.21136,0.00012,21.70277]
[1779820804190,32.05,76002.17,0.0,0.21059,0.00012,21.65411]
[1779820804226,32.05,76002.17,0.0,0.21059,0.00012,21.65411]
[1779820804352,32.05,75999.47,0.0,0.21026,0.00012,21.63391]
[1779820806215,32.05,76001.02,0.0,0.21045,0.00012,21.6457]
[1779820806247,32.05,76001.02,0.0,0.21045,0.00012,21.6457]
[1779820806254,32.05,76001.02,0.0,0.21045,0.00012,21.6457]
[1779820806281,32.05,76001.02,0.0,0.21045,0.00012,21.6457]
[1779820806379,32.05,75999.55,0.0,0.21028,0.00012,21.63475]
[1779820808238,32.05,75999.55,0.0,0.21028,0.00012,21.63487]
[1779820808281,32.05,75999.55,0.0,0.21028,0.00012,21.63487]
[1779820808380,32.05,75995.18,0.0,0.20976,0.00012,21.6021]
[1779820810271,32.05,75994.36,0.0,0.20966,0.00012,21.59607]
[1779820810311,32.05,75994.36,0.0,0.20966,0.00012,21.59607]
[1779820810395,32.05,75993.36,0.0,0.20955,0.00012,21.5887]
[1779820812068,32.05,75992.75,0.0,0.20948,0.00012,21.58426]
[1779820812125,32.05,75992.75,0.0,0.20948,0.00012,21.58426]
[1779820812278,32.05,75992.75,0.0,0.20948,0.00012,21.58426]
[1779820812417,32.05,75981.83,0.0,0.20817,0.00012,21.50202]
[1779820812447,32.05,75981.83,0.0,0.20817,0.00012,21.50202]
[1779820812475,32.05,75981.83,0.0,0.20817,0.00012,21.50202]
[1779820812856,32.05,75981.83,0.0,0.20817,0.00012,21.50202]
[1779820813416,32.06,75981.83,0.0,0.20818,0.00012,21.50228]
[1779820814339,32.06,75981.83,0.0,0.20818,0.00012,21.50228]
[1779820814359,32.06,75981.83,0.0,0.20818,0.00012,21.50228]
[1779820814378,32.06,75981.83,0.0,0.20818,0.00012,21.50228]
[1779820814417,32.06,75981.83,0.0,0.20818,0.00012,21.50228]
[1779820814426,32.06,75979.84,0.0,0.20795,0.00012,21.48752]
[1779820814431,32.06,75979.84,0.0,0.20795,0.00012,21.48752]
[1779820814619,32.06,75979.84,0.0,0.20795,0.00012,21.48752]
[1779820815431,32.06,75979.17,0.0,0.20787,0.00012,21.48274]
[1779820815805,32.06,75979.17,0.0,0.20787,0.00012,21.48274]
[1779820815810,32.06,75979.17,0.0,0.20787,0.00012,21.48274]
[1779820815951,32.06,75979.17,0.0,0.20787,0.00012,21.48274]
[1779820815978,32.06,75979.17,0.0,0.20787,0.00012,21.48274]
[1779820816173,32.06,75979.17,0.0,0.20787,0.00012,21.48274]
[1779820816186,32.06,75979.17,0.0,0.20787,0.00012,21.48274]
[1779820816196,32.06,75979.17,0.0,0.20787,0.00012,21.48274]
[1779820816361,32.06,75979.17,0.0,0.20787,0.00012,21.48274]
[1779820816407,32.06,75979.17,0.0,0.20787,0.00012,21.48274]
[1779820816406,32.06,75978.76,0.0,0.20783,0.00012,21.47993]
[1779820817580,32.06,75976.1,0.0,0.20751,0.00012,21.45982]
[1779820817650,32.06,75976.1,0.0,0.20751,0.00012,21.45982]
[1779820818354,32.06,75975.04,0.0,0.20739,0.00012,21.45243]
[1779820818937,32.06,75975.04,0.0,0.20739,0.00012,21.45243]
[1779820819030,32.06,75962.89,0.0,0.20595,0.00012,21.36077]
[1779820820465,32.06,75962.89,0.0,0.20595,0.00012,21.36077]
[1779820820477,32.06,75962.89,0.0,0.20595,0.00012,21.36077]
[1779820820499,32.06,75962.89,0.0,0.20595,0.00012,21.36077]
[1779820820562,32.06,75962.89,0.0,0.20595,0.00012,21.36077]
[1779820820657,32.06,75962.89,0.0,0.20595,0.00012,21.36077]
[1779820820663,32.06,75964.01,0.0,0.20609,0.00012,21.36936]
[1779820822466,32.06,75962.92,0.0,0.20596,0.00012,21.36121]
[1779820822470,32.06,75962.92,0.0,0.20596,0.00012,21.36121]
[1779820822501,32.06,75962.92,0.0,0.20596,0.00012,21.36121]
[1779820822578,32.06,75962.92,0.0,0.20596,0.00012,21.36121]
[1779820822994,32.06,75958.39,0.0,0.20543,0.00012,21.32716]
[1779820823863,32.06,75958.39,0.0,0.20543,0.00012,21.32716]
[1779820824518,32.06,75954.77,0.0,0.205,0.00012,21.29989]
[1779820824541,32.06,75954.77,0.0,0.205,0.00012,21.29989]
[1779820824600,32.06,75954.0,0.0,0.20491,0.00012,21.29405]
[1779820825667,32.06,75954.0,0.0,0.20491,0.00012,21.29405]
[1779820825690,32.06,75954.0,0.0,0.20491,0.00012,21.29405]
[1779820825924,32.08,75953.29,0.0,0.20499,0.00012,21.29858]
[1779820826538,32.08,75953.29,0.0,0.20499,0.00012,21.29858]
[1779820826568,32.08,75953.29,0.0,0.20499,0.00012,21.29858]
[1779820827051,32.09,75950.97,0.0,0.2048,0.00012,21.28606]
[1779820828555,32.09,75950.97,0.0,0.2048,0.00012,21.28606]
[1779820828585,32.09,75950.97,0.0,0.2048,0.00012,21.28606]
[1779820828627,32.1,75949.9,0.0,0.20475,0.00012,21.28293]
[1779820830585,32.11,75949.9,0.0,0.20483,0.00012,21.2879]
[1779820830605,32.11,75949.9,0.0,0.20483,0.00012,21.2879]
[1779820830621,32.11,75949.9,0.0,0.20483,0.00012,21.2879]
[1779820830648,32.12,75950.19,0.0,0.20494,0.00012,21.29492]
[1779820832616,32.13,75950.19,0.0,0.205,0.00012,21.29611]
[1779820833449,32.15,75951.27,0.0,0.20527,0.00012,21.31351]
[1779820835158,32.16,75951.27,0.0,0.20534,0.00012,21.31788]
[1779820835432,32.17,75947.62,0.0,0.20498,0.00012,21.29459]
[1779820835504,32.17,75947.62,0.0,0.20498,0.00012,21.29459]
[1779820835609,32.17,75947.62,0.0,0.20498,0.00012,21.29459]
[1779820835622,32.17,75947.62,0.0,0.20498,0.00012,21.29459]
[1779820835714,32.17,75947.62,0.0,0.20498,0.00012,21.29459]
[1779820835830,32.17,75947.62,0.0,0.20498,0.00012,21.29459]
[1779820835891,32.17,75947.62,0.0,0.20498,0.00012,21.29459]
[1779820835914,32.17,75947.62,0.0,0.20498,0.00012,21.29459]
[1779820835915,32.17,75947.62,0.0,0.20498,0.00012,21.29459]
[1779820836231,32.18,75924.97,0.0,0.2024,0.00012,21.1278]
[1779820836759,32.18,75924.97,0.0,0.2024,0.00012,21.1278]
[1779820836770,32.18,75924.97,0.0,0.2024,0.00012,21.1278]
[1779820836803,32.18,75924.97,0.0,0.2024,0.00012,21.1278]
[1779820836812,32.18,75926.84,0.0,0.20262,0.00012,21.14197]
[1779820838729,32.2,75926.13,0.0,0.20264,0.00012,21.14314]
[1779820838774,32.2,75926.13,0.0,0.20264,0.00012,21.14314]
[1779820838823,32.22,75914.64,0.0,0.20151,0.00012,21.06936]
[1779820840409,32.22,75914.64,0.0,0.20151,0.00012,21.06936]
[1779820840773,32.24,75914.12,0.0,0.20154,0.00012,21.07084]
[1779820841380,32.25,75912.65,0.0,0.20145,0.00012,21.06502]
[1779820842782,32.26,75914.38,0.0,0.20174,0.00012,21.08337]
[1779820842995,32.26,75914.38,0.0,0.20174,0.00012,21.08337]
[1779820843045,32.26,75914.38,0.0,0.20174,0.00012,21.08337]
[1779820843135,32.27,75913.86,0.0,0.20175,0.00012,21.0844]
[1779820843948,32.27,75913.86,0.0,0.20175,0.00012,21.0844]
[1779820843954,32.27,75913.86,0.0,0.20175,0.00012,21.0844]
[1779820843956,32.27,75913.86,0.0,0.20175,0.00012,21.0844]
[1779820843996,32.27,75913.86,0.0,0.20175,0.00012,21.0844]
[1779820843997,32.28,75913.31,0.0,0.20177,0.00012,21.08511]
[1779820844807,32.28,75913.31,0.0,0.20177,0.00012,21.08511]
[1779820844852,32.28,75913.31,0.0,0.20177,0.00012,21.08511]
[1779820844897,32.29,75913.49,0.0,0.20189,0.00012,21.09293]
[1779820846821,32.29,75913.49,0.0,0.20189,0.00012,21.09293]
[1779820846856,32.29,75913.49,0.0,0.20189,0.00012,21.09293]
[1779820847021,32.29,75913.49,0.0,0.20189,0.00012,21.09293]
[1779820847031,32.29,75913.49,0.0,0.20189,0.00012,21.09293]
[1779820847125,32.29,75913.49,0.0,0.20189,0.00012,21.09293]
[1779820847191,32.29,75913.49,0.0,0.20189,0.00012,21.09293]
[1779820847219,32.29,75913.49,0.0,0.20189,0.00012,21.09293]
[1779820847288,32.32,75916.6,0.0,0.20245,0.00012,21.12878]
[1779820848398,32.33,75929.27,0.0,0.20402,0.00012,21.22991]
[1779820848876,32.33,75929.27,0.0,0.20402,0.00012,21.22991]
[1779820848911,32.33,75929.27,0.0,0.20402,0.00012,21.22991]
[1779820849384,32.33,75929.27,0.0,0.20402,0.00012,21.22991]
[1779820849428,32.34,75934.05,0.0,0.20465,0.00012,21.2702]
[1779820850900,32.34,75934.05,0.0,0.20465,0.00012,21.2702]
[1779820850940,32.34,75934.05,0.0,0.20465,0.00012,21.2702]
[1779820851343,32.34,75932.85,0.0,0.20452,0.00012,21.26194]
[1779820852935,32.34,75932.85,0.0,0.20452,0.00012,21.26194]
[1779820852966,32.34,75932.85,0.0,0.20452,0.00012,21.26194]
[1779820853000,32.34,75932.35,0.0,0.20448,0.00012,21.25894]
[1779820853868,32.34,75932.35,0.0,0.20448,0.00012,21.25894]
[1779820853879,32.34,75932.35,0.0,0.20448,0.00012,21.25894]
[1779820853913,32.34,75932.35,0.0,0.20448,0.00012,21.25894]
[1779820854269,32.34,75929.85,0.0,0.20419,0.00012,21.24051]
[1779820854984,32.34,75929.85,0.0,0.20419,0.00012,21.24051]
[1779820855172,32.34,75929.85,0.0,0.20419,0.00012,21.24051]
[1779820855438,32.34,75929.54,0.0,0.20416,0.00012,21.23858]
[1779820857004,32.35,75926.33,0.0,0.20379,0.00012,21.21483]
[1779820857014,32.35,75926.33,0.0,0.20379,0.00012,21.21483]
[1779820861049,32.35,75925.22,0.0,0.20368,0.00012,21.20772]
[1779820861086,32.35,75925.22,0.0,0.20368,0.00012,21.20772]
[1779820861133,32.35,75925.22,0.0,0.20368,0.00012,21.20772]
[1779820861149,32.35,75925.22,0.0,0.20368,0.00012,21.20772]
[1779820861169,32.35,75925.22,0.0,0.20368,0.00012,21.20772]
[1779820861223,32.35,75925.22,0.0,0.20368,0.00012,21.20772]
[1779820861312,32.35,75924.48,0.0,0.2036,0.00012,21.20225]
[1779820862574,32.35,75924.48,0.0,0.2036,0.00012,21.20225]
[1779820862581,32.35,75924.48,0.0,0.2036,0.00012,21.20225]
[1779820862621,32.35,75924.48,0.0,0.2036,0.00012,21.20225]
[1779820862651,32.35,75924.48,0.0,0.2036,0.00012,21.20225]
[1779820863096,32.35,75924.48,0.0,0.2036,0.00012,21.20225]
[1779820863098,32.35,75924.48,0.0,0.2036,0.00012,21.20225]
[1779820863131,32.35,75924.48,0.0,0.2036,0.00012,21.20225]
[1779820863190,32.35,75921.81,0.0,0.20329,0.00012,21.1823]
[1779820865296,32.35,75921.81,0.0,0.20329,0.00012,21.1823]
[1779820865408,32.35,75921.81,0.0,0.20329,0.00012,21.1823]
[1779820865450,32.35,75921.81,0.0,0.20329,0.00012,21.1823]
[1779820865397,32.35,75920.32,0.0,0.20312,0.00012,21.17133]
[1779820865791,32.35,75920.32,0.0,0.20312,0.00012,21.17133]
[1779820867170,32.35,75920.32,0.0,0.20312,0.00012,21.17133]
[1779820867194,32.35,75920.32,0.0,0.20312,0.00012,21.17133]
[1779820867203,32.35,75920.32,0.0,0.20312,0.00012,21.17133]
[1779820867254,32.35,75920.32,0.0,0.20312,0.00012,21.17133]
[1779820867267,32.35,75908.49,0.0,0.20175,0.00012,21.0825]
[1779820869184,32.35,75908.49,0.0,0.20175,0.00012,21.0825]
[1779820869207,32.35,75908.49,0.0,0.20175,0.00012,21.0825]
[1779820869394,32.35,75907.38,0.0,0.20163,0.00012,21.0746]
[1779820871234,32.35,75906.05,0.0,0.20148,0.00012,21.06479]
[1779820871268,32.35,75906.05,0.0,0.20148,0.00012,21.06479]
[1779820871329,32.35,75905.64,0.0,0.20143,0.00012,21.06194]
[1779820873251,32.35,75905.64,0.0,0.20143,0.00012,21.06194]
[1779820873275,32.35,75905.64,0.0,0.20143,0.00012,21.06194]
[1779820873284,32.35,75905.64,0.0,0.20143,0.00012,21.06194]
[1779820873305,32.35,75905.64,0.0,0.20143,0.00012,21.06194]
[1779820873347,32.35,75907.38,0.0,0.20164,0.00012,21.07553]
[1779820875299,32.35,75907.38,0.0,0.20165,0.00012,21.07575]
[1779820875318,32.35,75907.38,0.0,0.20165,0.00012,21.07575]
[1779820875351,32.35,75907.48,0.0,0.20166,0.00012,21.07672]
[1779820877324,32.35,75907.48,0.0,0.20166,0.00012,21.07694]
[1779820877352,32.35,75907.48,0.0,0.20166,0.00012,21.07694]
[1779820877425,32.36,75910.08,0.0,0.20197,0.00012,21.09677]
[1779820879359,32.36,75910.08,0.0,0.20197,0.00012,21.09697]
[1779820879403,32.36,75910.08,0.0,0.20197,0.00012,21.09697]
[1779820879409,32.36,75910.08,0.0,0.20197,0.00012,21.09697]
[1779820879435,32.36,75910.08,0.0,0.20197,0.00012,21.09697]
[1779820879442,32.36,75909.45,0.0,0.2019,0.00012,21.09243]
[1779820881391,32.36,75909.45,0.0,0.20191,0.00012,21.09263]
[1779820881419,32.36,75909.45,0.0,0.20191,0.00012,21.09263]
[1779820881453,32.36,75909.28,0.0,0.20189,0.00012,21.09156]
[1779820883426,32.36,75909.28,0.0,0.20189,0.00012,21.09177]
[1779820883487,32.36,75909.36,0.0,0.20191,0.00012,21.09259]
[1779820885379,32.36,75909.38,0.0,0.20191,0.00012,21.09295]
[1779820885403,32.36,75909.38,0.0,0.20191,0.00012,21.09295]
[1779820885433,32.36,75909.38,0.0,0.20191,0.00012,21.09295]
[1779820885386,32.36,75909.71,0.0,0.20195,0.00012,21.09565]
[1779820885932,32.36,75909.71,0.0,0.20196,0.00012,21.09586]
[1779820887479,32.36,75909.71,0.0,0.20196,0.00012,21.09586]
[1779820887523,32.36,75910.16,0.0,0.20201,0.00012,21.09946]
[1779820887959,32.36,75910.16,0.0,0.20201,0.00012,21.09946]
[1779820887990,32.36,75910.16,0.0,0.20201,0.00012,21.09946]
[1779820888020,32.36,75916.44,0.0,0.20275,0.00012,21.147]
[1779820889517,32.36,75916.48,0.0,0.20276,0.00012,21.14779]
[1779820889552,32.36,75916.48,0.0,0.20276,0.00012,21.14779]
[1779820889959,32.36,75923.96,0.0,0.20364,0.00012,21.20453]
[1779820891538,32.36,75924.05,0.0,0.20365,0.00012,21.20562]
[1779820891573,32.36,75924.05,0.0,0.20365,0.00012,21.20562]
[1779820891580,32.36,75924.05,0.0,0.20365,0.00012,21.20562]
[1779820891604,32.36,75924.05,0.0,0.20365,0.00012,21.20562]
[1779820891973,32.36,75924.79,0.0,0.20372,0.00012,21.20804]
[1779820893579,32.36,75923.21,0.0,0.20354,0.00012,21.19656]
[1779820893612,32.36,75923.21,0.0,0.20354,0.00012,21.19656]
[1779820893987,32.37,75923.21,0.0,0.20355,0.00012,21.19696]
[1779820895605,32.37,75923.57,0.0,0.2036,0.00012,21.20007]
[1779820895630,32.37,75923.57,0.0,0.2036,0.00012,21.20007]
[1779820896008,32.37,75923.61,0.0,0.20361,0.00012,21.20077]
[1779820897636,32.37,75923.0,0.0,0.20355,0.00012,21.19658]
[1779820898461,32.37,75920.6,0.0,0.20327,0.00012,21.17891]
[1779820899676,32.37,75915.62,0.0,0.2027,0.00012,21.14182]
[1779820899710,32.37,75915.62,0.0,0.2027,0.00012,21.14182]
[1779820899718,32.37,75915.62,0.0,0.2027,0.00012,21.14182]
[1779820899738,32.37,75915.62,0.0,0.2027,0.00012,21.14182]
[1779820900030,32.37,75915.62,0.0,0.2027,0.00012,21.14194]
[1779820901699,32.37,75915.09,0.0,0.20264,0.00012,21.13807]
[1779820901718,32.37,75915.09,0.0,0.20264,0.00012,21.13807]
[1779820902044,32.37,75914.77,0.0,0.20261,0.00012,21.13579]
[1779820903728,32.37,75912.89,0.0,0.20239,0.00012,21.12176]
[1779820903753,32.37,75912.89,0.0,0.20239,0.00012,21.12176]
[1779820904058,32.37,75911.55,0.0,0.20224,0.00012,21.11182]
[1779820905360,32.37,75911.55,0.0,0.20224,0.00012,21.11182]
[1779820905372,32.37,75911.55,0.0,0.20224,0.00012,21.11182]
[1779820905408,32.37,75911.55,0.0,0.20224,0.00012,21.11182]
[1779820905437,32.37,75911.55,0.0,0.20224,0.00012,21.11182]
[1779820905462,32.37,75914.46,0.0,0.20258,0.00012,21.13388]
[1779820905764,32.37,75914.46,0.0,0.20258,0.00012,21.13388]
[1779820905805,32.37,75914.46,0.0,0.20258,0.00012,21.13388]
[1779820906073,32.37,75914.46,0.0,0.20258,0.00012,21.134]
[1779820907798,32.37,75914.21,0.0,0.20255,0.00012,21.13224]
[1779820907825,32.37,75914.21,0.0,0.20255,0.00012,21.13224]
[1779820908086,32.37,75913.72,0.0,0.2025,0.00012,21.12867]
[1779820909826,32.37,75913.35,0.0,0.20245,0.00012,21.12584]
[1779820909851,32.37,75913.35,0.0,0.20245,0.00012,21.12584]
[1779820910100,32.37,75913.13,0.0,0.20243,0.00012,21.12418]
[1779820911857,32.37,75913.27,0.0,0.20244,0.00012,21.12516]
[1779820911891,32.37,75913.27,0.0,0.20244,0.00012,21.12516]
[1779820911901,32.37,75913.27,0.0,0.20244,0.00012,21.12516]
[1779820911921,32.37,75913.27,0.0,0.20244,0.00012,21.12516]
[1779820912113,32.37,75915.5,0.0,0.2027,0.00012,21.14189]
[1779820913883,32.37,75916.77,0.0,0.20285,0.00012,21.15139]
[1779820913909,32.37,75916.77,0.0,0.20285,0.00012,21.15139]
[1779820914128,32.37,75915.45,0.0,0.20269,0.00012,21.14139]
[1779820915917,32.37,75916.88,0.0,0.20286,0.00012,21.15209]
[1779820915939,32.37,75916.88,0.0,0.20286,0.00012,21.15209]
[1779820916143,32.37,75916.09,0.0,0.20277,0.00012,21.14607]
[1779820917949,32.37,75916.17,0.0,0.20277,0.00012,21.14661]
[1779820918515,32.37,75916.2,0.0,0.20278,0.00012,21.14678]
[1779820921873,32.37,75909.44,0.0,0.20199,0.00012,21.09565]
[1779820921894,32.37,75909.44,0.0,0.20199,0.00012,21.09565]
[1779820921918,32.37,75909.44,0.0,0.20199,0.00012,21.09565]
[1779820922000,32.37,75909.44,0.0,0.20199,0.00012,21.09565]
[1779820922231,32.37,75890.8,0.0,0.19983,0.00012,20.95496]
[1779820924079,32.37,75890.8,0.0,0.19983,0.00012,20.9553]
[1779820924084,32.37,75890.8,0.0,0.19983,0.00012,20.9553]
[1779820924109,32.37,75890.8,0.0,0.19983,0.00012,20.9553]
[1779820924208,32.37,75891.1,0.0,0.19987,0.00012,20.95789]
[1779820926088,32.37,75891.09,0.0,0.19988,0.00012,20.95815]
[1779820926110,32.37,75891.09,0.0,0.19988,0.00012,20.95815]
[1779820926220,32.37,75891.59,0.0,0.19994,0.00012,20.96225]
[1779820927118,32.37,75891.59,0.0,0.19994,0.00012,20.96225]
[1779820928109,32.37,75891.07,0.0,0.19988,0.00012,20.95848]
[1779820928118,32.37,75891.07,0.0,0.19988,0.00012,20.95848]
[1779820928430,32.37,75891.18,0.0,0.1999,0.00012,20.95948]
[1779820930148,32.37,75891.73,0.0,0.19996,0.00012,20.96379]
[1779820930160,32.37,75891.73,0.0,0.19996,0.00012,20.96379]
[1779820932167,32.37,75891.73,0.0,0.19997,0.00012,20.96411]
[1779820932171,32.37,75891.73,0.0,0.19997,0.00012,20.96411]
[1779820932194,32.37,75891.73,0.0,0.19997,0.00012,20.96411]
[1779820937194,32.38,75889.16,0.0,0.19969,0.00012,20.94555]
[1779820938267,32.38,75890.46,0.0,0.19984,0.00012,20.95556]
[1779820938277,32.38,75890.46,0.0,0.19984,0.00012,20.95556]
[1779820940295,32.38,75890.67,0.0,0.19987,0.00012,20.95749]
[1779820940311,32.38,75890.67,0.0,0.19987,0.00012,20.95749]
[1779820940319,32.38,75890.67,0.0,0.19987,0.00012,20.95749]
[1779820942324,32.38,75890.8,0.0,0.19989,0.00012,20.95881]
[1779820942346,32.38,75890.8,0.0,0.19989,0.00012,20.95881]
[1779820943895,32.38,75885.82,0.0,0.19932,0.00012,20.92151]
[1779820944345,32.38,75885.82,0.0,0.19932,0.00012,20.92151]
[1779820944347,32.38,75885.82,0.0,0.19932,0.00012,20.92151]
[1779820944357,32.38,75885.82,0.0,0.19932,0.00012,20.92151]
[1779820944366,32.38,75885.82,0.0,0.19932,0.00012,20.92151]
[1779820949387,32.38,75888.83,0.0,0.19969,0.00012,20.94536]
[1779820950450,32.38,75891.97,0.0,0.20005,0.00012,20.96927]
[1779820950457,32.38,75891.97,0.0,0.20005,0.00012,20.96927]
[1779820950472,32.38,75891.97,0.0,0.20005,0.00012,20.96927]
[1779820952478,32.38,75893.45,0.0,0.2002,0.00012,20.97721]
[1779820952495,32.38,75893.45,0.0,0.2002,0.00012,20.97721]
[1779820954503,32.38,75892.55,0.0,0.2001,0.00012,20.9707]
[1779820954521,32.38,75892.55,0.0,0.2001,0.00012,20.9707]
[1779820954551,32.38,75892.55,0.0,0.2001,0.00012,20.9707]
[1779820954504,32.38,75895.52,0.0,0.20045,0.00012,20.99327]
[1779820955424,32.38,75895.52,0.0,0.20045,0.00012,20.99338]
[1779820956540,32.38,75895.52,0.0,0.20045,0.00012,20.99338]
[1779820956576,32.38,75894.86,0.0,0.20038,0.00012,20.98852]
[1779820957438,32.38,75894.33,0.0,0.20032,0.00012,20.98463]
[1779820958578,32.38,75894.16,0.0,0.2003,0.00012,20.98346]
[1779820958605,32.38,75894.16,0.0,0.2003,0.00012,20.98346]
[1779820959452,32.38,75891.79,0.0,0.20003,0.00012,20.9657]
[1779820960581,32.39,75893.15,0.0,0.20019,0.00012,20.97609]
[1779820961492,32.39,75894.12,0.0,0.2003,0.00012,20.98352]
[1779820962608,32.39,75893.68,0.0,0.20025,0.00012,20.9803]
[1779820962618,32.39,75893.68,0.0,0.20025,0.00012,20.9803]
[1779820964649,32.39,75891.48,0.0,0.2,0.00012,20.96389]
[1779820964660,32.39,75891.48,0.0,0.2,0.00012,20.96389]
[1779820964664,32.39,75891.48,0.0,0.2,0.00012,20.96389]
[1779820966681,32.39,75891.01,0.0,0.19995,0.00012,20.96059]
[1779820966698,32.39,75891.01,0.0,0.19995,0.00012,20.96059]
[1779820967508,32.39,75890.99,0.0,0.19995,0.00012,20.96056]
[1779820968709,32.39,75891.28,0.0,0.19998,0.00012,20.96287]
[1779820968721,32.39,75891.28,0.0,0.19998,0.00012,20.96287]
[1779820968727,32.39,75891.28,0.0,0.19998,0.00012,20.96287]
[1779820968755,32.39,75891.28,0.0,0.19998,0.00012,20.96287]
[1779820969521,32.39,75891.55,0.0,0.20002,0.00012,20.96503]
[1779820970744,32.39,75891.55,0.0,0.20002,0.00012,20.96503]
[1779820971554,32.39,75891.19,0.0,0.19998,0.00012,20.96255]
[1779820973889,32.39,75891.18,0.0,0.19998,0.00012,20.96272]
[1779820974587,32.39,75891.57,0.0,0.20003,0.00012,20.96579]
[1779820974815,32.39,75891.57,0.0,0.20003,0.00012,20.96579]
[1779820974833,32.39,75891.57,0.0,0.20003,0.00012,20.96579]
[1779820979859,32.39,75891.47,0.0,0.20003,0.00012,20.96563]
[1779820980894,32.39,75891.78,0.0,0.20007,0.00012,20.96809]
[1779820980907,32.39,75891.78,0.0,0.20007,0.00012,20.96809]
[1779820983025,32.39,75891.84,0.0,0.20008,0.00012,20.96878]
[1779820983080,32.39,75891.84,0.0,0.20008,0.00012,20.96878]
[1779820983226,32.39,75891.84,0.0,0.20008,0.00012,20.96878]
[1779820984969,32.39,75885.42,0.0,0.19934,0.00012,20.92058]
[1779820985004,32.39,75885.42,0.0,0.19934,0.00012,20.92058]
[1779820985064,32.39,75884.41,0.0,0.19923,0.00012,20.91314]
[1779820986990,32.39,75884.41,0.0,0.19923,0.00012,20.91314]
[1779820987025,32.39,75884.41,0.0,0.19923,0.00012,20.91314]
[1779820987067,32.39,75885.58,0.0,0.19937,0.00012,20.92236]
[1779820989024,32.39,75885.58,0.0,0.19937,0.00012,20.92236]
[1779820989591,32.39,75885.58,0.0,0.19937,0.00012,20.92236]
[1779820989576,32.39,75884.88,0.0,0.19929,0.00012,20.91744]
[1779820990448,32.39,75884.88,0.0,0.19929,0.00012,20.91744]
[1779820990456,32.39,75884.88,0.0,0.19929,0.00012,20.91744]
[1779820990560,32.39,75884.88,0.0,0.19929,0.00012,20.91744]
[1779820990528,32.39,75885.29,0.0,0.19934,0.00012,20.92073]
[1779820990675,32.39,75885.29,0.0,0.19934,0.00012,20.92073]
[1779820990760,32.39,75885.29,0.0,0.19934,0.00012,20.92073]
[1779820991066,32.39,75885.29,0.0,0.19934,0.00012,20.92073]
[1779820991098,32.39,75869.57,0.0,0.19754,0.00011,20.80184]
[1779820992504,32.39,75869.57,0.0,0.19754,0.00011,20.80184]
[1779820992603,32.39,75869.57,0.0,0.19754,0.00011,20.80184]
[1779820992625,32.39,75869.57,0.0,0.19754,0.00011,20.80184]
[1779820992593,32.39,75869.31,0.0,0.19751,0.00011,20.79987]
[1779820992714,32.39,75869.31,0.0,0.19751,0.00011,20.79987]
[1779820992752,32.39,75869.31,0.0,0.19751,0.00011,20.79987]
[1779820993333,32.39,75869.31,0.0,0.19751,0.00011,20.79987]
[1779820993435,32.39,75860.4,0.0,0.19649,0.00011,20.73249]
[1779820993858,32.39,75860.4,0.0,0.19649,0.00011,20.73249]
[1779820993888,32.39,75860.4,0.0,0.19649,0.00011,20.73249]
[1779820994184,32.39,75858.5,0.0,0.19627,0.00011,20.7182]
[1779820995120,32.39,75858.5,0.0,0.19627,0.00011,20.7182]
[1779820995175,32.39,75858.5,0.0,0.19627,0.00011,20.7182]
[1779820995198,32.39,75858.5,0.0,0.19627,0.00011,20.7182]
[1779820995209,32.39,75858.5,0.0,0.19627,0.00011,20.7182]
[1779820995212,32.39,75843.42,0.0,0.19456,0.00011,20.60407]
[1779820997164,32.39,75843.42,0.0,0.19456,0.00011,20.60407]
[1779820997180,32.39,75843.42,0.0,0.19456,0.00011,20.60407]
[1779820997203,32.39,75843.42,0.0,0.19456,0.00011,20.60407]
[1779820997367,32.4,75846.71,0.0,0.19494,0.00011,20.62947]
[1779820999184,32.4,75846.71,0.0,0.19494,0.00011,20.62947]
[1779820999233,32.4,75846.71,0.0,0.19494,0.00011,20.62947]
[1779820999370,32.4,75845.26,0.0,0.19478,0.00011,20.6189]
[1779821001232,32.4,75845.26,0.0,0.19478,0.00011,20.6189]
[1779821001281,32.4,75845.26,0.0,0.19478,0.00011,20.6189]
[1779821001285,32.4,75845.87,0.0,0.19486,0.00011,20.62397]
[1779821003232,32.4,75845.87,0.0,0.19486,0.00011,20.62397]
[1779821003607,32.4,75838.8,0.0,0.19406,0.00011,20.57074]
[1779821005266,32.4,75838.91,0.0,0.19408,0.00011,20.57184]
[1779821005270,32.4,75838.91,0.0,0.19408,0.00011,20.57184]
[1779821005284,32.4,75838.91,0.0,0.19408,0.00011,20.57184]
[1779821007296,32.4,75838.74,0.0,0.19407,0.00011,20.57109]
[1779821007302,32.4,75838.74,0.0,0.19407,0.00011,20.57109]
[1779821007311,32.4,75838.74,0.0,0.19407,0.00011,20.57109]
[1779821009319,32.4,75837.57,0.0,0.19395,0.00011,20.56276]
[1779821009335,32.4,75837.57,0.0,0.19395,0.00011,20.56276]
[1779821011350,32.4,75839.79,0.0,0.19421,0.00011,20.58034]
[1779821011356,32.4,75839.79,0.0,0.19421,0.00011,20.58034]
[1779821011366,32.4,75839.79,0.0,0.19421,0.00011,20.58034]
[1779821013376,32.4,75840.09,0.0,0.19423,0.00011,20.57991]
[1779821013387,32.4,75840.09,0.0,0.19423,0.00011,20.57991]
[1779821013400,32.4,75840.09,0.0,0.19423,0.00011,20.57991]
[1779821015407,32.41,75839.68,0.0,0.1942,0.00011,20.57765]
[1779821015413,32.41,75839.68,0.0,0.1942,0.00011,20.57765]
[1779821015419,32.41,75839.68,0.0,0.1942,0.00011,20.57765]
[1779821015681,32.41,75839.48,0.0,0.19418,0.00011,20.57655]
[1779821015862,32.41,75839.48,0.0,0.19418,0.00011,20.57655]
[1779821017431,32.41,75839.48,0.0,0.19418,0.00011,20.57655]
[1779821017451,32.41,75839.48,0.0,0.19418,0.00011,20.57655]
[1779821017469,32.41,75839.48,0.0,0.19418,0.00011,20.57655]
[1779821017552,32.41,75834.32,0.0,0.19361,0.00011,20.53804]
[1779821018859,32.41,75834.32,0.0,0.19361,0.00011,20.53804]
[1779821018873,32.41,75834.32,0.0,0.19361,0.00011,20.53804]
[1779821019477,32.41,75834.32,0.0,0.19361,0.00011,20.53804]
[1779821019504,32.41,75834.32,0.0,0.19361,0.00011,20.53804]
[1779821019542,32.41,75839.79,0.0,0.19424,0.00011,20.5801]
[1779821021487,32.41,75839.79,0.0,0.19424,0.00011,20.5801]
[1779821021667,32.41,75836.32,0.0,0.19385,0.00011,20.55425]
[1779821023525,32.41,75836.87,0.0,0.19392,0.00011,20.55869]
[1779821023535,32.41,75836.87,0.0,0.19392,0.00011,20.55869]
[1779821027989,32.41,75834.31,0.0,0.19365,0.00011,20.54063]
[1779821028270,32.41,75834.31,0.0,0.19365,0.00011,20.54063]
[1779821028286,32.41,75834.31,0.0,0.19365,0.00011,20.54063]
[1779821028331,32.41,75834.31,0.0,0.19365,0.00011,20.54063]
[1779821028677,32.41,75832.83,0.0,0.19348,0.00011,20.52969]
[1779821031648,32.41,75825.43,0.0,0.19265,0.00011,20.47378]
[1779821031684,32.41,75825.43,0.0,0.19265,0.00011,20.47378]
[1779821031976,32.43,75826.21,0.0,0.19286,0.00011,20.48725]
[1779821033670,32.43,75826.21,0.0,0.19286,0.00011,20.48725]
[1779821033707,32.44,75829.95,0.0,0.19334,0.00011,20.51929]
[1779821034058,32.44,75831.76,0.0,0.19355,0.00011,20.53368]
[1779821035696,32.44,75831.76,0.0,0.19355,0.00011,20.53368]
[1779821036632,32.44,75832.24,0.0,0.19361,0.00011,20.53796]
[1779821041643,32.44,75834.36,0.0,0.19387,0.00011,20.55529]
[1779821046667,32.45,75834.33,0.0,0.1939,0.00011,20.55667]
[1779821049887,32.45,75835.86,0.0,0.19409,0.00011,20.56951]
[1779821049897,32.45,75835.86,0.0,0.19409,0.00011,20.56951]
[1779821049906,32.45,75835.86,0.0,0.19409,0.00011,20.56951]
[1779821050666,32.45,75836.74,0.0,0.19419,0.00011,20.57649]
[1779821051903,32.45,75836.26,0.0,0.19414,0.00011,20.57315]
[1779821051915,32.45,75836.26,0.0,0.19414,0.00011,20.57315]
[1779821054027,32.45,75836.77,0.0,0.19421,0.00011,20.57763]
[1779821054027,32.45,75836.77,0.0,0.19421,0.00011,20.57763]
[1779821054064,32.45,75836.77,0.0,0.19421,0.00011,20.57763]
[1779821054079,32.45,75836.77,0.0,0.19421,0.00011,20.57763]
[1779821055984,32.45,75830.55,0.0,0.19352,0.00011,20.53113]
[1779821055991,32.45,75830.55,0.0,0.19352,0.00011,20.53113]
[1779821056020,32.45,75830.55,0.0,0.19352,0.00011,20.53113]
[1779821056153,32.45,75830.55,0.0,0.19352,0.00011,20.5315]
[1779821058006,32.45,75829.82,0.0,0.19345,0.00011,20.52634]
[1779821058036,32.45,75829.82,0.0,0.19345,0.00011,20.52634]
[1779821058167,32.45,75830.91,0.0,0.19357,0.00011,20.53498]
[1779821059958,32.46,75832.08,0.0,0.19371,0.00011,20.54421]
[1779821060056,32.46,75832.08,0.0,0.19371,0.00011,20.54421]
[1779821060062,32.46,75832.08,0.0,0.19371,0.00011,20.54421]
[1779821060652,32.46,75832.08,0.0,0.19372,0.00011,20.54458]
[1779821062357,32.46,75831.18,0.0,0.19362,0.00011,20.53812]
[1779821062424,32.46,75831.18,0.0,0.19362,0.00011,20.53812]
[1779821062463,32.46,75831.18,0.0,0.19362,0.00011,20.53812]
[1779821062534,32.46,75831.18,0.0,0.19362,0.00011,20.53812]
[1779821062688,32.46,75832.39,0.0,0.19376,0.00011,20.54768]
[1779821064099,32.46,75827.5,0.0,0.19322,0.00011,20.51097]
[1779821064136,32.46,75827.5,0.0,0.19322,0.00011,20.51097]
[1779821064209,32.46,75828.02,0.0,0.19328,0.00011,20.51534]
[1779821065380,32.46,75828.02,0.0,0.19328,0.00011,20.51534]
[1779821065433,32.46,75828.02,0.0,0.19328,0.00011,20.51534]
[1779821065534,32.47,75821.75,0.0,0.19264,0.00011,20.47219]
[1779821066306,32.47,75811.04,0.0,0.19145,0.00011,20.39137]
[1779821068184,32.48,75811.04,0.0,0.19154,0.00011,20.39721]
[1779821068224,32.48,75811.04,0.0,0.19154,0.00011,20.39721]
[1779821068273,32.49,75809.3,0.0,0.19143,0.00011,20.38986]
[1779821070208,32.5,75809.3,0.0,0.19152,0.00011,20.3957]
[1779821070246,32.5,75809.3,0.0,0.19152,0.00011,20.3957]
[1779821070695,32.5,75809.3,0.0,0.19152,0.00011,20.3957]
[1779821070280,32.52,75810.6,0.0,0.19175,0.00011,20.41126]
[1779821071660,32.53,75827.89,0.0,0.19376,0.00011,20.54423]
[1779821072223,32.53,75827.89,0.0,0.19376,0.00011,20.54423]
[1779821072247,32.53,75827.89,0.0,0.19376,0.00011,20.54423]
[1779821072275,32.53,75827.89,0.0,0.19376,0.00011,20.54423]
[1779821074263,32.53,75827.29,0.0,0.19371,0.00011,20.54048]
[1779821074295,32.53,75827.29,0.0,0.19371,0.00011,20.54048]
[1779821074301,32.53,75827.29,0.0,0.19371,0.00011,20.54048]
[1779821074323,32.53,75827.29,0.0,0.19371,0.00011,20.54048]
[1779821074360,32.53,75828.6,0.0,0.19386,0.00011,20.55078]
[1779821074844,32.53,75828.6,0.0,0.19386,0.00011,20.55078]
[1779821074896,32.53,75828.6,0.0,0.19386,0.00011,20.55078]
[1779821075287,32.53,75828.6,0.0,0.19386,0.00011,20.55078]
[1779821076318,32.53,75828.6,0.0,0.19386,0.00011,20.55078]
[1779821076341,32.53,75828.6,0.0,0.19386,0.00011,20.55078]
[1779821076420,32.53,75843.37,0.0,0.19554,0.00011,20.66312]
[1779821076859,32.53,75843.37,0.0,0.19554,0.00011,20.66312]
[1779821077640,32.53,75847.18,0.0,0.19598,0.00011,20.69215]
[1779821078291,32.53,75847.18,0.0,0.19598,0.00011,20.69215]
[1779821078309,32.53,75847.18,0.0,0.19598,0.00011,20.69215]
[1779821078369,32.53,75847.18,0.0,0.19598,0.00011,20.69215]
[1779821078427,32.53,75847.18,0.0,0.19598,0.00011,20.69215]
[1779821078452,32.53,75847.18,0.0,0.19598,0.00011,20.69215]
[1779821078503,32.53,75847.18,0.0,0.19598,0.00011,20.69215]
[1779821078542,32.53,75847.18,0.0,0.19598,0.00011,20.69215]
[1779821080391,32.53,75854.62,0.0,0.19683,0.00011,20.74867]
[1779821080423,32.53,75854.62,0.0,0.19683,0.00011,20.74867]
[1779821080489,32.53,75862.22,0.0,0.1977,0.00011,20.80606]
[1779821082391,32.53,75862.22,0.0,0.1977,0.00011,20.80613]
[1779821082438,32.53,75862.22,0.0,0.1977,0.00011,20.80613]
[1779821082662,32.53,75862.22,0.0,0.1977,0.00011,20.80613]
[1779821082695,32.53,75862.22,0.0,0.1977,0.00011,20.80613]
[1779821082719,32.53,75859.96,0.0,0.19744,0.00011,20.78917]
[1779821082858,32.53,75859.96,0.0,0.19744,0.00011,20.78917]
[1779821082930,32.53,75859.96,0.0,0.19744,0.00011,20.78917]
[1779821082969,32.53,75859.96,0.0,0.19744,0.00011,20.78917]
[1779821083001,32.53,75859.96,0.0,0.19744,0.00011,20.78917]
[1779821083024,32.53,75859.96,0.0,0.19744,0.00011,20.78917]
[1779821083066,32.53,75859.96,0.0,0.19744,0.00011,20.78917]
[1779821083225,32.53,75859.96,0.0,0.19744,0.00011,20.78917]
[1779821083246,32.53,75859.96,0.0,0.19744,0.00011,20.78917]
[1779821083446,32.53,75859.96,0.0,0.19744,0.00011,20.78917]
[1779821083480,32.53,75859.96,0.0,0.19744,0.00011,20.78917]
[1779821083656,32.53,75859.96,0.0,0.19744,0.00011,20.78917]
[1779821083684,32.53,75859.96,0.0,0.19744,0.00011,20.78917]
[1779821083523,32.53,75846.3,0.0,0.19589,0.00011,20.68619]
[1779821083860,32.53,75846.3,0.0,0.19589,0.00011,20.68619]
[1779821083889,32.53,75846.3,0.0,0.19589,0.00011,20.68619]
[1779821084068,32.53,75846.3,0.0,0.19589,0.00011,20.68619]
[1779821084420,32.53,75846.3,0.0,0.19589,0.00011,20.68619]
[1779821084467,32.53,75846.3,0.0,0.19589,0.00011,20.68619]
[1779821084557,32.53,75849.58,0.0,0.19627,0.00011,20.71116]
[1779821086444,32.53,75849.58,0.0,0.19627,0.00011,20.71133]
[1779821086469,32.53,75849.58,0.0,0.19627,0.00011,20.71133]
[1779821086532,32.53,75847.69,0.0,0.19606,0.00011,20.69724]
[1779821088458,32.53,75847.69,0.0,0.19606,0.00011,20.69742]
[1779821088502,32.53,75847.69,0.0,0.19606,0.00011,20.69742]
[1779821088508,32.53,75848.05,0.0,0.1961,0.00011,20.70031]
[1779821089177,32.53,75848.05,0.0,0.1961,0.00011,20.70031]
[1779821089204,32.53,75848.05,0.0,0.1961,0.00011,20.70031]
[1779821089425,32.54,75845.82,0.0,0.19585,0.00011,20.68365]
[1779821090484,32.54,75845.82,0.0,0.19585,0.00011,20.68365]
[1779821090527,32.54,75845.82,0.0,0.19585,0.00011,20.68365]
[1779821090688,32.54,75842.93,0.0,0.19553,0.00011,20.66203]
[1779821092511,32.54,75842.93,0.0,0.19553,0.00011,20.66226]
[1779821092554,32.54,75842.93,0.0,0.19553,0.00011,20.66226]
[1779821092703,32.54,75842.93,0.0,0.19553,0.00011,20.66226]
[1779821092739,32.54,75842.93,0.0,0.19553,0.00011,20.66226]
[1779821092683,32.54,75842.2,0.0,0.19545,0.00011,20.65697]
[1779821093198,32.54,75842.2,0.0,0.19545,0.00011,20.65697]
[1779821093242,32.54,75842.2,0.0,0.19545,0.00011,20.65697]
[1779821093457,32.54,75842.2,0.0,0.19545,0.00011,20.65697]
[1779821093730,32.54,75841.4,0.0,0.19536,0.00011,20.65116]
[1779821094549,32.54,75841.4,0.0,0.19536,0.00011,20.65116]
[1779821095959,32.54,75834.3,0.0,0.19456,0.00011,20.59771]
[1779821096588,32.54,75834.3,0.0,0.19456,0.00011,20.59771]
[1779821096621,32.54,75834.3,0.0,0.19456,0.00011,20.59771]
[1779821096680,32.54,75834.34,0.0,0.19457,0.00011,20.59814]
[1779821098604,32.54,75834.34,0.0,0.19457,0.00011,20.59814]
[1779821098642,32.54,75834.34,0.0,0.19457,0.00011,20.59814]
[1779821098650,32.54,75833.67,0.0,0.1945,0.00011,20.59333]
[1779821100618,32.54,75833.67,0.0,0.1945,0.00011,20.59347]
[1779821100637,32.54,75833.67,0.0,0.1945,0.00011,20.59347]
[1779821100644,32.54,75834.97,0.0,0.19465,0.00011,20.60345]
[1779821102661,32.54,75834.97,0.0,0.19465,0.00011,20.60345]
[1779821102982,32.54,75834.72,0.0,0.19462,0.00011,20.60171]
[1779821103492,32.54,75833.15,0.0,0.19445,0.00011,20.59]
[1779821104689,32.54,75833.15,0.0,0.19445,0.00011,20.59]
[1779821104696,32.54,75833.15,0.0,0.19445,0.00011,20.59]
[1779821104739,32.54,75833.15,0.0,0.19445,0.00011,20.59]
[1779821104718,32.54,75828.63,0.0,0.19394,0.00011,20.55598]
[1779821105251,32.54,75828.63,0.0,0.19394,0.00011,20.55598]
[1779821105324,32.54,75828.63,0.0,0.19394,0.00011,20.55598]
[1779821105506,32.54,75828.63,0.0,0.19394,0.00011,20.55598]
[1779821106723,32.54,75828.63,0.0,0.19394,0.00011,20.55598]
[1779821106513,32.54,75841.07,0.0,0.19535,0.00011,20.65048]
[1779821106770,32.54,75841.07,0.0,0.19535,0.00011,20.65048]
[1779821107518,32.54,75841.98,0.0,0.19546,0.00011,20.65744]
[1779821108759,32.54,75841.98,0.0,0.19546,0.00011,20.65744]
[1779821109728,32.54,75849.21,0.0,0.19628,0.00011,20.7122]
[1779821114729,32.54,75849.56,0.0,0.19633,0.00011,20.71551]
[1779821114873,32.54,75849.18,0.0,0.19629,0.00011,20.71281]
[1779821114879,32.54,75849.18,0.0,0.19629,0.00011,20.71281]
[1779821114905,32.54,75849.18,0.0,0.19629,0.00011,20.71281]
[1779821116636,32.54,75849.18,0.0,0.1963,0.00011,20.71298]
[1779821116669,32.54,75849.18,0.0,0.1963,0.00011,20.71298]
[1779821116689,32.54,75849.18,0.0,0.1963,0.00011,20.71298]
[1779821116701,32.54,75849.18,0.0,0.1963,0.00011,20.71298]
[1779821116738,32.54,75847.2,0.0,0.19607,0.00011,20.69821]
[1779821116936,32.54,75847.2,0.0,0.19607,0.00011,20.69821]
[1779821116970,32.54,75847.2,0.0,0.19607,0.00011,20.69821]
[1779821117691,32.54,75842.49,0.0,0.19554,0.00011,20.66268]
[1779821118962,32.54,75842.49,0.0,0.19554,0.00011,20.66275]
[1779821119773,32.54,75841.84,0.0,0.19547,0.00011,20.65793]
[1779821120996,32.54,75841.06,0.0,0.19538,0.00011,20.65227]
[1779821121001,32.54,75841.06,0.0,0.19538,0.00011,20.65227]
[1779821121007,32.54,75841.06,0.0,0.19538,0.00011,20.65227]
[1779821123041,32.55,75841.21,0.0,0.19541,0.00011,20.65388]
[1779821123079,32.55,75841.21,0.0,0.19541,0.00011,20.65388]
[1779821123629,32.55,75842.62,0.0,0.19557,0.00011,20.66475]
[1779821125051,32.55,75841.83,0.0,0.19548,0.00011,20.65902]
[1779821125083,32.55,75841.83,0.0,0.19548,0.00011,20.65902]
[1779821125647,32.55,75840.8,0.0,0.19537,0.00011,20.65148]
[1779821126070,32.55,75840.8,0.0,0.19537,0.00011,20.65148]
[1779821127084,32.55,75841.89,0.0,0.1955,0.00011,20.65978]
[1779821127088,32.55,75841.89,0.0,0.1955,0.00011,20.65978]
[1779821127117,32.55,75841.89,0.0,0.1955,0.00011,20.65978]
[1779821127660,32.55,75842.02,0.0,0.19551,0.00011,20.66084]
[1779821129110,32.55,75842.62,0.0,0.19558,0.00011,20.66543]
[1779821129721,32.55,75846.23,0.0,0.19599,0.00011,20.69274]
[1779821131140,32.55,75847.66,0.0,0.19615,0.00011,20.70356]
[1779821131142,32.55,75847.66,0.0,0.19615,0.00011,20.70356]
[1779821131147,32.55,75847.66,0.0,0.19615,0.00011,20.70356]
[1779821131173,32.55,75847.66,0.0,0.19615,0.00011,20.70356]
[1779821131687,32.55,75847.66,0.0,0.19613,0.00011,20.70001]
[1779821133163,32.55,75846.56,0.0,0.19601,0.00011,20.69173]
[1779821133198,32.55,75846.56,0.0,0.19601,0.00011,20.69173]
[1779821133723,32.55,75846.56,0.0,0.19601,0.00011,20.69173]
[1779821133757,32.55,75846.56,0.0,0.19601,0.00011,20.69173]
[1779821133707,32.55,75850.91,0.0,0.1965,0.00011,20.72457]
[1779821133803,32.55,75850.91,0.0,0.1965,0.00011,20.72457]
[1779821134708,32.55,75850.91,0.0,0.1965,0.00011,20.7247]
[1779821135228,32.55,75850.91,0.0,0.1965,0.00011,20.7247]
[1779821135348,32.55,75850.91,0.0,0.1965,0.00011,20.7247]
[1779821135715,32.55,75855.53,0.0,0.19703,0.00011,20.75963]
[1779821137220,32.55,75856.9,0.0,0.19719,0.00011,20.77004]
[1779821137248,32.55,75856.9,0.0,0.19719,0.00011,20.77004]
[1779821137259,32.55,75856.9,0.0,0.19719,0.00011,20.77004]
[1779821137302,32.55,75856.9,0.0,0.19719,0.00011,20.77004]
[1779821137731,32.55,75856.72,0.0,0.19717,0.00011,20.76876]
[1779821139243,32.55,75857.4,0.0,0.19725,0.00011,20.77396]
[1779821139271,32.55,75857.4,0.0,0.19725,0.00011,20.77396]
[1779821139743,32.55,75860.0,0.0,0.19754,0.00011,20.79361]
[1779821141264,32.55,75859.02,0.0,0.19743,0.00011,20.78627]
[1779821141301,32.55,75859.02,0.0,0.19743,0.00011,20.78627]
[1779821141756,32.55,75859.46,0.0,0.19748,0.00011,20.78964]
[1779821143298,32.55,75859.81,0.0,0.19753,0.00011,20.79233]
[1779821143335,32.55,75859.81,0.0,0.19753,0.00011,20.79233]
[1779821143345,32.55,75859.81,0.0,0.19753,0.00011,20.79233]
[1779821143365,32.55,75859.81,0.0,0.19753,0.00011,20.79233]
[1779821143770,32.55,75860.02,0.0,0.19755,0.00011,20.79397]
[1779821145330,32.55,75860.63,0.0,0.19762,0.00011,20.79861]
[1779821145353,32.55,75860.63,0.0,0.19762,0.00011,20.79861]
[1779821145785,32.55,75862.98,0.0,0.19789,0.00011,20.81635]
[1779821147357,32.55,75861.62,0.0,0.19773,0.00011,20.80615]
[1779821147381,32.55,75861.62,0.0,0.19773,0.00011,20.80615]
[1779821147799,32.55,75862.08,0.0,0.19779,0.00011,20.80965]
[1779821149376,32.55,75861.32,0.0,0.1977,0.00011,20.80397]
[1779821149418,32.55,75861.32,0.0,0.1977,0.00011,20.80397]
[1779821149428,32.55,75861.32,0.0,0.1977,0.00011,20.80397]
[1779821149452,32.55,75861.32,0.0,0.1977,0.00011,20.80397]
[1779821149813,32.55,75860.59,0.0,0.19762,0.00011,20.79853]
[1779821151433,32.55,75860.4,0.0,0.1976,0.00011,20.7971]
[1779821151473,32.55,75860.4,0.0,0.1976,0.00011,20.7971]
[1779821151557,32.55,75860.96,0.0,0.19766,0.00011,20.80142]
[1779821152877,32.55,75860.96,0.0,0.19766,0.00011,20.80142]
[1779821153454,32.55,75860.96,0.0,0.19766,0.00011,20.80142]
[1779821153459,32.55,75860.96,0.0,0.19766,0.00011,20.80142]
[1779821153471,32.55,75860.96,0.0,0.19766,0.00011,20.80142]
[1779821153538,32.55,75860.96,0.0,0.19766,0.00011,20.80142]
[1779821153792,32.55,75851.02,0.0,0.19653,0.00011,20.72655]
[1779821155482,32.55,75846.25,0.0,0.19599,0.00011,20.69059]
[1779821155487,32.55,75846.25,0.0,0.19599,0.00011,20.69059]
[1779821155541,32.55,75846.25,0.0,0.19599,0.00011,20.69059]
[1779821155813,32.55,75845.92,0.0,0.19595,0.00011,20.68813]
[1779821157500,32.55,75847.16,0.0,0.19609,0.00011,20.6975]
[1779821157507,32.55,75847.16,0.0,0.19609,0.00011,20.6975]
[1779821157517,32.55,75847.16,0.0,0.19609,0.00011,20.6975]
[1779821157570,32.55,75847.16,0.0,0.19609,0.00011,20.6975]
[1779821157717,32.55,75847.51,0.0,0.19613,0.00011,20.70015]
[1779821159544,32.55,75847.42,0.0,0.19612,0.00011,20.69949]
[1779821159663,32.55,75847.42,0.0,0.19612,0.00011,20.69949]
[1779821159669,32.55,75847.42,0.0,0.19612,0.00011,20.69949]
[1779821159670,32.55,75847.42,0.0,0.19612,0.00011,20.69949]
[1779821159694,32.55,75847.42,0.0,0.19612,0.00011,20.69949]
[1779821159795,32.55,75847.42,0.0,0.19612,0.00011,20.69949]
[1779821159736,32.55,75846.63,0.0,0.19603,0.00011,20.69337]
[1779821161579,32.55,75846.63,0.0,0.19603,0.00011,20.69337]
[1779821161582,32.55,75846.63,0.0,0.19603,0.00011,20.69337]
[1779821161619,32.55,75846.63,0.0,0.19603,0.00011,20.69337]
[1779821161672,32.55,75846.63,0.0,0.19603,0.00011,20.69337]
[1779821161688,32.55,75846.63,0.0,0.19603,0.00011,20.69337]
[1779821161710,32.55,75846.63,0.0,0.19603,0.00011,20.69337]
[1779821161791,32.55,75846.63,0.0,0.19603,0.00011,20.69337]
[1779821161751,32.55,75846.15,0.0,0.19597,0.00011,20.68943]
[1779821163613,32.55,75846.15,0.0,0.19597,0.00011,20.68943]
[1779821163774,32.55,75846.15,0.0,0.19597,0.00011,20.68943]
[1779821163814,32.55,75846.15,0.0,0.19597,0.00011,20.68943]
[1779821163767,32.55,75845.69,0.0,0.19591,0.00011,20.68562]
[1779821163986,32.55,75845.69,0.0,0.19591,0.00011,20.68562]
[1779821163998,32.55,75845.69,0.0,0.19591,0.00011,20.68562]
[1779821164030,32.55,75845.69,0.0,0.19591,0.00011,20.68562]
[1779821164064,32.55,75845.69,0.0,0.19591,0.00011,20.68562]
[1779821164101,32.55,75845.69,0.0,0.19591,0.00011,20.68562]
[1779821164191,32.55,75836.76,0.0,0.1949,0.00011,20.61819]
[1779821165666,32.55,75836.76,0.0,0.1949,0.00011,20.61819]
[1779821165673,32.55,75836.76,0.0,0.1949,0.00011,20.61819]
[1779821165699,32.55,75836.76,0.0,0.1949,0.00011,20.61819]
[1779821165738,32.55,75831.44,0.0,0.1943,0.00011,20.57788]
[1779821166336,32.55,75831.44,0.0,0.1943,0.00011,20.57788]
[1779821166379,32.55,75831.44,0.0,0.1943,0.00011,20.57788]
[1779821166429,32.55,75832.07,0.0,0.19437,0.00011,20.5826]
[1779821167716,32.55,75832.07,0.0,0.19437,0.00011,20.5826]
[1779821167739,32.55,75832.07,0.0,0.19437,0.00011,20.5826]
[1779821167746,32.55,75832.07,0.0,0.19437,0.00011,20.5826]
[1779821167766,32.55,75832.07,0.0,0.19437,0.00011,20.5826]
[1779821167821,32.55,75841.12,0.0,0.19539,0.00011,20.65085]
[1779821169754,32.55,75841.12,0.0,0.19539,0.00011,20.65085]
[1779821169774,32.55,75841.12,0.0,0.19539,0.00011,20.65085]
[1779821169810,32.55,75843.97,0.0,0.19571,0.00011,20.67207]
[1779821171770,32.55,75843.97,0.0,0.19571,0.00011,20.67207]
[1779821171817,32.55,75843.97,0.0,0.19571,0.00011,20.67207]
[1779821171827,32.55,75843.69,0.0,0.19567,0.00011,20.66967]
[1779821171846,32.55,75843.69,0.0,0.19567,0.00011,20.66967]
[1779821173805,32.55,75843.69,0.0,0.19567,0.00011,20.66967]
[1779821173831,32.55,75843.69,0.0,0.19567,0.00011,20.66967]
[1779821173980,32.55,75842.39,0.0,0.19552,0.00011,20.65958]
[1779821175835,32.55,75842.39,0.0,0.19552,0.00011,20.65958]
[1779821175876,32.55,75843.89,0.0,0.19569,0.00011,20.67063]
[1779821175995,32.55,75843.89,0.0,0.19569,0.00011,20.67063]
[1779821177861,32.55,75843.76,0.0,0.19567,0.00011,20.6695]
[1779821177904,32.55,75843.76,0.0,0.19567,0.00011,20.6695]
[1779821177918,32.55,75843.76,0.0,0.19567,0.00011,20.6695]
[1779821177933,32.55,75843.76,0.0,0.19567,0.00011,20.6695]
[1779821178013,32.55,75846.1,0.0,0.19593,0.00011,20.68702]
[1779821179884,32.54,75846.1,0.0,0.19593,0.00011,20.68686]
[1779821179902,32.54,75846.1,0.0,0.19593,0.00011,20.68686]
[1779821180028,32.54,75845.37,0.0,0.19585,0.00011,20.68119]
[1779821181910,32.54,75845.14,0.0,0.19582,0.00011,20.67929]
[1779821181939,32.54,75845.14,0.0,0.19582,0.00011,20.67929]
[1779821181949,32.54,75845.14,0.0,0.19582,0.00011,20.67929]
[1779821181970,32.54,75845.14,0.0,0.19582,0.00011,20.67929]
[1779821182045,32.54,75845.07,0.0,0.19581,0.00011,20.6786]
[1779821183935,32.54,75845.17,0.0,0.19582,0.00011,20.67919]
[1779821183964,32.54,75845.17,0.0,0.19582,0.00011,20.67919]
[1779821184056,32.54,75846.48,0.0,0.19596,0.00011,20.68891]
[1779821185971,32.54,75845.14,0.0,0.19581,0.00011,20.67846]
[1779821185992,32.54,75845.14,0.0,0.19581,0.00011,20.67846]
[1779821186000,32.54,75845.14,0.0,0.19581,0.00011,20.67846]
[1779821186021,32.54,75845.14,0.0,0.19581,0.00011,20.67846]
[1779821186069,32.54,75845.14,0.0,0.19581,0.00011,20.67846]
[1779821187940,32.54,75845.02,0.0,0.19579,0.00011,20.67739]
[1779821187993,32.54,75845.02,0.0,0.19579,0.00011,20.67739]
[1779821188082,32.54,75845.07,0.0,0.19579,0.00011,20.6776]
[1779821190038,32.54,75850.54,0.0,0.19641,0.00011,20.71871]
[1779821190070,32.54,75850.54,0.0,0.19641,0.00011,20.71871]
[1779821190149,32.54,75849.91,0.0,0.19634,0.00011,20.71392]
[1779821192068,32.54,75849.91,0.0,0.19631,0.00011,20.7103]
[1779821192108,32.54,75849.91,0.0,0.19631,0.00011,20.7103]
[1779821192118,32.54,75849.91,0.0,0.19631,0.00011,20.7103]
[1779821192139,32.54,75849.91,0.0,0.19631,0.00011,20.7103]
[1779821192269,32.54,75850.13,0.0,0.19634,0.00011,20.71188]
[1779821194091,32.54,75850.13,0.0,0.19634,0.00011,20.71188]
[1779821194114,32.54,75850.13,0.0,0.19634,0.00011,20.71188]
[1779821194125,32.54,75848.95,0.0,0.1962,0.00011,20.70293]
[1779821196126,32.54,75848.65,0.0,0.19617,0.00011,20.7006]
[1779821196142,32.54,75848.65,0.0,0.19617,0.00011,20.7006]
[1779821196227,32.54,75848.23,0.0,0.19612,0.00011,20.69739]
[1779821198158,32.54,75848.23,0.0,0.19612,0.00011,20.69739]
[1779821198178,32.54,75848.23,0.0,0.19612,0.00011,20.69739]
[1779821198190,32.54,75848.23,0.0,0.19612,0.00011,20.69739]
[1779821198207,32.54,75848.23,0.0,0.19612,0.00011,20.69739]
[1779821198857,32.54,75848.71,0.0,0.19617,0.00011,20.70096]
[1779821200207,32.54,75848.71,0.0,0.19617,0.00011,20.70096]
[1779821200243,32.54,75848.71,0.0,0.19617,0.00011,20.70096]
[1779821200271,32.54,75847.91,0.0,0.19608,0.00011,20.69488]
[1779821202224,32.54,75847.91,0.0,0.19608,0.00011,20.69484]
[1779821202284,32.54,75847.91,0.0,0.19608,0.00011,20.69484]
[1779821202385,32.54,75847.97,0.0,0.19609,0.00011,20.69524]
[1779821204259,32.54,75847.97,0.0,0.19609,0.00011,20.69524]
[1779821204296,32.54,75847.97,0.0,0.19609,0.00011,20.69524]
[1779821204307,32.54,75847.97,0.0,0.19609,0.00011,20.69524]
[1779821204353,32.54,75847.97,0.0,0.19609,0.00011,20.69524]
[1779821204360,32.54,75848.87,0.0,0.19619,0.00011,20.70194]
[1779821206304,32.54,75848.91,0.0,0.19619,0.00011,20.7022]
[1779821206367,32.54,75848.91,0.0,0.19619,0.00011,20.7022]
[1779821206417,32.54,75849.25,0.0,0.19623,0.00011,20.70471]
[1779821208326,32.54,75849.06,0.0,0.19621,0.00011,20.70328]
[1779821208374,32.54,75849.06,0.0,0.19621,0.00011,20.70328]
[1779821208427,32.54,75850.26,0.0,0.19634,0.00011,20.71222]
[1779821210347,32.54,75850.26,0.0,0.19634,0.00011,20.71216]
[1779821210377,32.54,75850.26,0.0,0.19634,0.00011,20.71216]
[1779821210392,32.54,75850.26,0.0,0.19634,0.00011,20.71216]
[1779821210407,32.54,75850.26,0.0,0.19634,0.00011,20.71216]
[1779821210448,32.54,75850.25,0.0,0.19634,0.00011,20.71202]
[1779821212377,32.54,75850.25,0.0,0.19634,0.00011,20.71202]
[1779821212407,32.54,75850.25,0.0,0.19634,0.00011,20.71202]
[1779821212478,32.54,75850.69,0.0,0.19639,0.00011,20.71535]
[1779821214403,32.54,75850.69,0.0,0.19639,0.00011,20.71543]
[1779821214423,32.54,75850.69,0.0,0.19639,0.00011,20.71543]
[1779821214501,32.54,75851.01,0.0,0.19643,0.00011,20.71793]
[1779821216441,32.54,75851.29,0.0,0.19646,0.00011,20.72012]
[1779821216769,32.54,75851.38,0.0,0.19647,0.00011,20.72087]
[1779821218455,32.54,75851.18,0.0,0.19645,0.00011,20.71944]
[1779821218471,32.54,75851.18,0.0,0.19645,0.00011,20.71944]
[1779821222230,32.54,75850.47,0.0,0.19638,0.00011,20.7144]
[1779821222243,32.54,75850.47,0.0,0.19638,0.00011,20.7144]
[1779821222263,32.54,75850.47,0.0,0.19638,0.00011,20.7144]
[1779821222321,32.54,75850.47,0.0,0.19638,0.00011,20.7144]
[1779821222522,32.54,75850.47,0.0,0.19638,0.00011,20.7144]
[1779821222647,32.54,75850.47,0.0,0.19638,0.00011,20.7144]
[1779821222711,32.54,75852.87,0.0,0.19665,0.00011,20.73259]
[1779821224107,32.54,75852.87,0.0,0.19665,0.00011,20.73259]
[1779821224119,32.54,75852.87,0.0,0.19665,0.00011,20.73259]
[1779821224125,32.54,75852.87,0.0,0.19665,0.00011,20.73259]
[1779821224139,32.54,75852.87,0.0,0.19665,0.00011,20.73259]
[1779821224545,32.54,75852.87,0.0,0.19665,0.00011,20.73259]
[1779821224573,32.54,75852.87,0.0,0.19665,0.00011,20.73259]
[1779821224576,32.54,75852.87,0.0,0.19665,0.00011,20.73259]
[1779821224617,32.54,75852.87,0.0,0.19665,0.00011,20.73259]
[1779821224644,32.54,75852.87,0.0,0.19665,0.00011,20.73259]
[1779821224717,32.54,75862.65,0.0,0.19777,0.00011,20.8064]
[1779821226590,32.54,75862.65,0.0,0.19777,0.00011,20.80638]
[1779821226613,32.54,75862.65,0.0,0.19777,0.00011,20.80638]
[1779821226678,32.54,75867.07,0.0,0.19827,0.00011,20.83963]
[1779821228607,32.54,75867.07,0.0,0.19827,0.00011,20.83957]
[1779821228889,32.54,75870.2,0.0,0.19863,0.00011,20.86306]
[1779821230640,32.54,75869.1,0.0,0.1985,0.00011,20.8547]
[1779821230669,32.54,75869.1,0.0,0.1985,0.00011,20.8547]
[1779821232667,32.54,75871.95,0.0,0.19882,0.00011,20.87602]
[1779821232682,32.54,75871.95,0.0,0.19882,0.00011,20.87602]
[1779821233342,32.54,75874.41,0.0,0.1991,0.00011,20.89444]
[1779821233421,32.54,75874.41,0.0,0.1991,0.00011,20.89444]
[1779821233470,32.54,75875.4,0.0,0.19922,0.00011,20.90179]
[1779821236793,32.54,75882.05,0.0,0.19997,0.00011,20.95151]
[1779821236851,32.54,75882.05,0.0,0.19997,0.00011,20.95151]
[1779821236879,32.54,75888.5,0.0,0.20071,0.00012,20.99975]
[1779821238306,32.54,75888.5,0.0,0.20071,0.00012,20.99952]
[1779821238343,32.54,75888.5,0.0,0.20071,0.00012,20.99952]
[1779821238801,32.54,75888.5,0.0,0.20071,0.00012,20.99952]
[1779821238848,32.54,75888.5,0.0,0.20071,0.00012,20.99952]
[1779821238900,32.54,75891.04,0.0,0.201,0.00012,21.01837]
[1779821238931,32.54,75891.04,0.0,0.201,0.00012,21.01837]
[1779821239553,32.54,75891.73,0.0,0.20107,0.00012,21.02331]
[1779821240870,32.54,75891.73,0.0,0.20107,0.00012,21.02331]
[1779821240897,32.54,75891.73,0.0,0.20107,0.00012,21.02331]
[1779821241463,32.54,75891.8,0.0,0.20107,0.00012,21.02335]
[1779821242917,32.54,75892.55,0.0,0.20116,0.00012,21.02873]
[1779821242920,32.54,75892.55,0.0,0.20116,0.00012,21.02873]
[1779821242954,32.54,75892.55,0.0,0.20116,0.00012,21.02873]
[1779821242959,32.54,75892.55,0.0,0.20116,0.00012,21.02873]
[1779821242989,32.54,75892.55,0.0,0.20116,0.00012,21.02873]
[1779821243019,32.54,75892.55,0.0,0.20116,0.00012,21.02873]
[1779821243490,32.54,75893.1,0.0,0.20122,0.00012,21.03261]
[1779821244944,32.53,75893.08,0.0,0.20121,0.00012,21.03222]
[1779821244959,32.53,75893.08,0.0,0.20121,0.00012,21.03222]
[1779821244975,32.53,75893.08,0.0,0.20121,0.00012,21.03222]
[1779821245013,32.53,75893.08,0.0,0.20121,0.00012,21.03222]
[1779821245025,32.53,75893.08,0.0,0.20121,0.00012,21.03222]
[1779821245038,32.53,75893.08,0.0,0.20121,0.00012,21.03222]
[1779821245224,32.53,75893.08,0.0,0.20121,0.00012,21.03222]
[1779821245496,32.53,75893.77,0.0,0.20129,0.00012,21.03715]
[1779821247003,32.53,75894.0,0.0,0.20131,0.00012,21.03862]
[1779821247006,32.53,75894.0,0.0,0.20131,0.00012,21.03862]
[1779821247057,32.53,75894.0,0.0,0.20131,0.00012,21.03862]
[1779821247058,32.53,75894.0,0.0,0.20131,0.00012,21.03862]
[1779821247066,32.53,75894.0,0.0,0.20131,0.00012,21.03862]
[1779821247088,32.53,75894.0,0.0,0.20131,0.00012,21.03862]
[1779821247510,32.53,75894.08,0.0,0.20131,0.00012,21.03897]
[1779821249025,32.53,75893.86,0.0,0.20128,0.00012,21.03708]
[1779821249058,32.53,75893.86,0.0,0.20128,0.00012,21.03708]
[1779821249524,32.53,75892.81,0.0,0.20116,0.00012,21.02896]
[1779821251067,32.53,75890.26,0.0,0.20086,0.00012,21.0096]
[1779821251071,32.53,75890.26,0.0,0.20086,0.00012,21.0096]
[1779821251084,32.53,75890.26,0.0,0.20086,0.00012,21.0096]
[1779821251146,32.53,75890.26,0.0,0.20086,0.00012,21.0096]
[1779821251538,32.53,75891.35,0.0,0.20096,0.00012,21.01402]
[1779821253110,32.53,75891.29,0.0,0.20095,0.00012,21.01336]
[1779821253118,32.53,75891.29,0.0,0.20095,0.00012,21.01336]
[1779821253154,32.53,75891.29,0.0,0.20095,0.00012,21.01336]
[1779821253162,32.53,75891.29,0.0,0.20095,0.00012,21.01336]
[1779821253184,32.53,75891.29,0.0,0.20095,0.00012,21.01336]
[1779821253194,32.53,75891.29,0.0,0.20095,0.00012,21.01336]
[1779821253551,32.53,75891.39,0.0,0.20096,0.00012,21.01391]
[1779821255148,32.53,75891.4,0.0,0.20096,0.00012,21.01379]
[1779821255153,32.53,75891.4,0.0,0.20096,0.00012,21.01379]
[1779821255166,32.53,75891.4,0.0,0.20096,0.00012,21.01379]
[1779821255262,32.53,75891.4,0.0,0.20096,0.00012,21.01379]
[1779821255566,32.53,75891.87,0.0,0.20101,0.00012,21.01712]
[1779821257190,32.53,75893.17,0.0,0.20115,0.00012,21.02667]
[1779821257221,32.53,75893.17,0.0,0.20115,0.00012,21.02667]
[1779821257267,32.53,75893.17,0.0,0.20115,0.00012,21.02667]
[1779821257278,32.53,75893.17,0.0,0.20115,0.00012,21.02667]
[1779821257310,32.53,75893.17,0.0,0.20115,0.00012,21.02667]
[1779821257382,32.53,75893.17,0.0,0.20115,0.00012,21.02667]
[1779821257580,32.53,75894.95,0.0,0.20136,0.00012,21.03982]
[1779821259224,32.53,75894.33,0.0,0.20128,0.00012,21.03495]
[1779821259237,32.53,75894.33,0.0,0.20128,0.00012,21.03495]
[1779821259262,32.53,75894.33,0.0,0.20128,0.00012,21.03495]
[1779821259266,32.53,75894.33,0.0,0.20128,0.00012,21.03495]
[1779821259593,32.53,75894.36,0.0,0.20128,0.00012,21.03496]
[1779821261264,32.53,75898.21,0.0,0.20172,0.00012,21.06364]
[1779821261285,32.53,75898.21,0.0,0.20172,0.00012,21.06364]
[1779821261607,32.53,75898.21,0.0,0.20172,0.00012,21.0634]
[1779821263312,32.53,75898.45,0.0,0.20174,0.00012,21.06496]
[1779821263344,32.53,75898.45,0.0,0.20174,0.00012,21.06496]
[1779821263622,32.53,75905.41,0.0,0.20254,0.00012,21.11687]
[1779821265335,32.53,75905.07,0.0,0.2025,0.00012,21.11403]
[1779821265365,32.53,75905.07,0.0,0.2025,0.00012,21.11403]
[1779821265374,32.53,75905.07,0.0,0.2025,0.00012,21.11403]
[1779821265419,32.53,75905.07,0.0,0.2025,0.00012,21.11403]
[1779821265637,32.52,75905.2,0.0,0.20251,0.00012,21.1147]
[1779821267374,32.52,75903.94,0.0,0.20236,0.00012,21.10497]
[1779821267410,32.52,75903.94,0.0,0.20236,0.00012,21.10497]
[1779821267652,32.52,75904.9,0.0,0.20247,0.00012,21.11187]
[1779821269398,32.52,75904.49,0.0,0.20241,0.00012,21.10851]
[1779821269437,32.52,75904.49,0.0,0.20241,0.00012,21.10851]
[1779821269666,32.52,75904.65,0.0,0.20243,0.00012,21.10942]
[1779821271449,32.52,75904.84,0.0,0.20244,0.00012,21.11055]
[1779821271456,32.52,75904.84,0.0,0.20244,0.00012,21.11055]
[1779821271477,32.52,75904.84,0.0,0.20244,0.00012,21.11055]
[1779821271482,32.52,75904.84,0.0,0.20244,0.00012,21.11055]
[1779821271510,32.52,75904.84,0.0,0.20244,0.00012,21.11055]
[1779821271517,32.52,75904.84,0.0,0.20244,0.00012,21.11055]
[1779821271679,32.52,75904.5,0.0,0.2024,0.00012,21.10772]
[1779821273489,32.52,75904.5,0.0,0.2024,0.00012,21.10772]
[1779821273494,32.52,75904.5,0.0,0.2024,0.00012,21.10772]
[1779821273518,32.52,75904.5,0.0,0.2024,0.00012,21.10772]
[1779821273607,32.52,75904.5,0.0,0.2024,0.00012,21.10772]
[1779821273620,32.52,75904.5,0.0,0.2024,0.00012,21.10772]
[1779821273622,32.52,75904.5,0.0,0.2024,0.00012,21.10772]
[1779821273634,32.52,75904.5,0.0,0.2024,0.00012,21.10772]
[1779821273763,32.52,75904.5,0.0,0.2024,0.00012,21.10772]
[1779821273823,32.52,75904.22,0.0,0.20236,0.00012,21.10505]
[1779821274508,32.52,75904.22,0.0,0.20236,0.00012,21.10505]
[1779821274523,32.52,75904.22,0.0,0.20236,0.00012,21.10505]
[1779821274558,32.52,75904.22,0.0,0.20236,0.00012,21.10505]
[1779821274564,32.52,75904.22,0.0,0.20236,0.00012,21.10505]
[1779821274701,32.52,75904.22,0.0,0.20235,0.00012,21.10476]
[1779821275524,32.52,75904.22,0.0,0.20235,0.00012,21.10476]
[1779821275578,32.52,75904.22,0.0,0.20235,0.00012,21.10476]
[1779821275708,32.52,75905.43,0.0,0.20249,0.00012,21.11355]
[1779821276580,32.52,75905.43,0.0,0.20249,0.00012,21.11355]
[1779821276617,32.52,75905.43,0.0,0.20249,0.00012,21.11355]
[1779821276649,32.52,75905.43,0.0,0.20249,0.00012,21.11355]
[1779821276680,32.52,75905.43,0.0,0.20249,0.00012,21.11355]
[1779821276792,32.52,75899.73,0.0,0.20183,0.00012,21.07046]
[1779821277557,32.52,75899.73,0.0,0.20183,0.00012,21.07046]
[1779821277564,32.52,75899.73,0.0,0.20183,0.00012,21.07046]
[1779821277690,32.52,75899.73,0.0,0.20183,0.00012,21.07046]
[1779821277860,32.52,75896.28,0.0,0.20142,0.00012,21.04431]
[1779821278449,32.52,75896.28,0.0,0.20142,0.00012,21.04431]
[1779821278529,32.52,75896.28,0.0,0.20142,0.00012,21.04431]
[1779821278540,32.52,75896.28,0.0,0.20142,0.00012,21.04431]
[1779821278547,32.52,75896.28,0.0,0.20142,0.00012,21.04431]
[1779821278575,32.52,75896.28,0.0,0.20142,0.00012,21.04431]
[1779821278677,32.52,75896.28,0.0,0.20142,0.00012,21.04431]
[1779821278875,32.52,75896.28,0.0,0.20142,0.00012,21.04431]
[1779821278919,32.52,75906.51,0.0,0.2026,0.00012,21.12088]
[1779821279624,32.52,75906.51,0.0,0.2026,0.00012,21.12088]
[1779821279641,32.52,75906.51,0.0,0.2026,0.00012,21.12088]
[1779821279667,32.52,75906.51,0.0,0.2026,0.00012,21.12088]
[1779821279736,32.52,75906.51,0.0,0.2026,0.00012,21.12057]
[1779821281655,32.52,75914.59,0.0,0.20353,0.00012,21.18077]
[1779821281675,32.52,75914.59,0.0,0.20353,0.00012,21.18077]
[1779821281750,32.51,75913.05,0.0,0.20334,0.00012,21.16885]
[1779821283675,32.51,75913.05,0.0,0.20334,0.00012,21.16847]
[1779821283923,32.51,75912.71,0.0,0.20329,0.00012,21.16554]
[1779821284082,32.51,75912.71,0.0,0.20329,0.00012,21.16554]
[1779821284102,32.51,75912.71,0.0,0.20329,0.00012,21.16554]
[1779821284133,32.51,75912.71,0.0,0.20329,0.00012,21.16554]
[1779821285713,32.51,75916.9,0.0,0.20377,0.00012,21.19656]
[1779821285720,32.51,75916.9,0.0,0.20377,0.00012,21.19656]
[1779821285748,32.51,75916.9,0.0,0.20377,0.00012,21.19656]
[1779821286965,32.51,75926.18,0.0,0.20485,0.00012,21.26554]
[1779821291821,32.51,75927.52,0.0,0.20498,0.00012,21.2743]
[1779821291828,32.51,75927.52,0.0,0.20498,0.00012,21.2743]
[1779821291835,32.51,75927.52,0.0,0.20498,0.00012,21.2743]
[1779821293864,32.51,75925.59,0.0,0.20475,0.00012,21.25922]
[1779821293881,32.51,75925.59,0.0,0.20475,0.00012,21.25922]
[1779821295889,32.51,75925.2,0.0,0.20469,0.00012,21.25569]
[1779821295904,32.51,75925.2,0.0,0.20469,0.00012,21.25569]
[1779821295893,32.5,75925.96,0.0,0.20478,0.00012,21.26108]
[1779821296919,32.5,75925.38,0.0,0.2047,0.00012,21.25643]
[1779821297938,32.5,75925.38,0.0,0.2047,0.00012,21.25643]
[1779821297944,32.5,75925.38,0.0,0.2047,0.00012,21.25643]
[1779821301994,32.5,75916.16,0.0,0.20361,0.00012,21.18613]
[1779821304063,32.5,75915.43,0.0,0.20352,0.00012,21.18019]
[1779821304071,32.5,75915.43,0.0,0.20352,0.00012,21.18019]
[1779821306088,32.5,75912.96,0.0,0.20322,0.00012,21.16121]
[1779821306092,32.5,75912.96,0.0,0.20322,0.00012,21.16121]
[1779821306123,32.5,75912.96,0.0,0.20322,0.00012,21.16121]
[1779821306464,32.5,75912.96,0.0,0.20322,0.00012,21.16121]
[1779821306623,32.5,75912.96,0.0,0.20322,0.00012,21.16121]
[1779821306926,32.5,75912.96,0.0,0.20322,0.00012,21.161]
[1779821308102,32.5,75906.57,0.0,0.20247,0.00012,21.11274]
[1779821308139,32.5,75906.57,0.0,0.20247,0.00012,21.11274]
[1779821308939,32.5,75907.4,0.0,0.20256,0.00012,21.11864]
[1779821310132,32.5,75908.47,0.0,0.20268,0.00012,21.12633]
[1779821310979,32.5,75907.86,0.0,0.20261,0.00012,21.12144]
[1779821312163,32.5,75907.86,0.0,0.20258,0.00012,21.11756]
[1779821312173,32.5,75907.86,0.0,0.20258,0.00012,21.11756]
[1779821316210,32.49,75907.14,0.0,0.20247,0.00012,21.11084]
[1779821316227,32.49,75907.14,0.0,0.20247,0.00012,21.11084]
[1779821320277,32.49,75906.89,0.0,0.20242,0.00012,21.10762]
[1779821320280,32.49,75906.89,0.0,0.20242,0.00012,21.10762]
[1779821320319,32.49,75906.89,0.0,0.20242,0.00012,21.10762]
[1779821320322,32.49,75907.01,0.0,0.20244,0.00012,21.10852]
[1779821322315,32.49,75907.01,0.0,0.20242,0.00012,21.10787]
[1779821322344,32.49,75907.01,0.0,0.20242,0.00012,21.10787]
[1779821322969,32.49,75907.01,0.0,0.20242,0.00012,21.10787]
[1779821322975,32.49,75907.01,0.0,0.20242,0.00012,21.10787]
[1779821322996,32.49,75907.01,0.0,0.20242,0.00012,21.10787]
[1779821323010,32.49,75906.11,0.0,0.20232,0.00012,21.10078]
[1779821323408,32.49,75906.11,0.0,0.20232,0.00012,21.10078]
[1779821323876,32.49,75906.11,0.0,0.20232,0.00012,21.10078]
[1779821324344,32.49,75902.72,0.0,0.20192,0.00012,21.07503]
[1779821324366,32.49,75902.72,0.0,0.20192,0.00012,21.07503]
[1779821324401,32.49,75898.52,0.0,0.20143,0.00012,21.04321]
[1779821326384,32.49,75898.52,0.0,0.20143,0.00012,21.04321]
[1779821326417,32.49,75898.52,0.0,0.20143,0.00012,21.04321]
[1779821326422,32.49,75898.52,0.0,0.20143,0.00012,21.04321]
[1779821326441,32.49,75898.52,0.0,0.20143,0.00012,21.04321]
[1779821326510,32.49,75897.89,0.0,0.20135,0.00012,21.03797]
[1779821328429,32.49,75897.89,0.0,0.20135,0.00012,21.03797]
[1779821328468,32.49,75897.89,0.0,0.20135,0.00012,21.03797]
[1779821328507,32.48,75897.35,0.0,0.20128,0.00012,21.03342]
[1779821330451,32.48,75897.35,0.0,0.20128,0.00012,21.03342]
[1779821330489,32.48,75897.35,0.0,0.20128,0.00012,21.03342]
[1779821330501,32.48,75897.13,0.0,0.20124,0.00012,21.03129]
[1779821332482,32.48,75897.13,0.0,0.20124,0.00012,21.03129]
[1779821332512,32.48,75897.13,0.0,0.20124,0.00012,21.03129]
[1779821332516,32.48,75897.13,0.0,0.20124,0.00012,21.03129]
[1779821332542,32.48,75897.13,0.0,0.20124,0.00012,21.03129]
[1779821332595,32.48,75897.71,0.0,0.2013,0.00012,21.03517]
[1779821334472,32.48,75897.05,0.0,0.20122,0.00012,21.02996]
[1779821334523,32.48,75897.05,0.0,0.20122,0.00012,21.02996]
[1779821334642,32.48,75897.05,0.0,0.20122,0.00012,21.02996]
[1779821334687,32.48,75897.05,0.0,0.20122,0.00012,21.02973]
[1779821336578,32.48,75889.7,0.0,0.20037,0.00012,20.97443]
[1779821336587,32.48,75889.7,0.0,0.20037,0.00012,20.97443]
[1779821337021,32.48,75888.83,0.0,0.20026,0.00012,20.96754]
[1779821338602,32.48,75888.67,0.0,0.20024,0.00012,20.96618]
[1779821338605,32.48,75888.67,0.0,0.20024,0.00012,20.96618]
[1779821338620,32.48,75888.67,0.0,0.20024,0.00012,20.96618]
[1779821341061,32.48,75885.28,0.0,0.19985,0.00012,20.9402]
[1779821341104,32.48,75885.28,0.0,0.19985,0.00012,20.9402]
[1779821341225,32.48,75885.28,0.0,0.19985,0.00012,20.9402]
[1779821341277,32.48,75885.28,0.0,0.19985,0.00012,20.9402]
[1779821341309,32.48,75885.28,0.0,0.19985,0.00012,20.9402]
[1779821341674,32.48,75872.49,0.0,0.19837,0.00011,20.84367]
[1779821342190,32.48,75872.49,0.0,0.19837,0.00011,20.84367]
[1779821342703,32.48,75872.49,0.0,0.19837,0.00011,20.84367]
[1779821342744,32.48,75872.49,0.0,0.19837,0.00011,20.84367]
[1779821342764,32.48,75871.26,0.0,0.19823,0.00011,20.83439]
[1779821344260,32.48,75870.86,0.0,0.19819,0.00011,20.83138]
[1779821344279,32.48,75870.86,0.0,0.19819,0.00011,20.83138]
[1779821344723,32.48,75870.86,0.0,0.19819,0.00011,20.83138]
[1779821344836,32.48,75870.86,0.0,0.19819,0.00011,20.83138]
[1779821344919,32.48,75870.72,0.0,0.19817,0.00011,20.83034]
[1779821346753,32.48,75870.72,0.0,0.19817,0.00011,20.83034]
[1779821346772,32.48,75870.72,0.0,0.19817,0.00011,20.83034]
[1779821346781,32.48,75870.14,0.0,0.19811,0.00011,20.82601]
[1779821348787,32.48,75870.14,0.0,0.19811,0.00011,20.82601]
[1779821348798,32.48,75870.14,0.0,0.19811,0.00011,20.82601]
[1779821348927,32.48,75869.51,0.0,0.19804,0.00011,20.8213]
[1779821350364,32.48,75869.47,0.0,0.19803,0.00011,20.82103]
[1779821350530,32.48,75869.47,0.0,0.19803,0.00011,20.82103]
[1779821350553,32.48,75869.47,0.0,0.19803,0.00011,20.82103]
[1779821350616,32.48,75864.05,0.0,0.19741,0.00011,20.78014]
[1779821351232,32.48,75864.05,0.0,0.19741,0.00011,20.78014]
[1779821352875,32.48,75857.12,0.0,0.19662,0.00011,20.7278]
[1779821352888,32.48,75857.12,0.0,0.19662,0.00011,20.7278]
[1779821352916,32.48,75857.12,0.0,0.19662,0.00011,20.7278]
[1779821352968,32.48,75857.65,0.0,0.19668,0.00011,20.73166]
[1779821354879,32.48,75857.65,0.0,0.19668,0.00011,20.73166]
[1779821354919,32.48,75857.65,0.0,0.19668,0.00011,20.73166]
[1779821355023,32.48,75853.52,0.0,0.19621,0.00011,20.70037]
[1779821355266,32.48,75853.52,0.0,0.19621,0.00011,20.70037]
[1779821355312,32.48,75853.52,0.0,0.19621,0.00011,20.70037]
[1779821355489,32.48,75851.58,0.0,0.19599,0.00011,20.68569]
[1779821356924,32.48,75851.58,0.0,0.19599,0.00011,20.68569]
[1779821356978,32.48,75851.58,0.0,0.19599,0.00011,20.68569]
[1779821356991,32.48,75851.58,0.0,0.19599,0.00011,20.68569]
[1779821357010,32.48,75851.58,0.0,0.19599,0.00011,20.68569]
[1779821357006,32.48,75849.44,0.0,0.19574,0.00011,20.66933]
[1779821358951,32.48,75849.44,0.0,0.19574,0.00011,20.66933]
[1779821358985,32.48,75849.44,0.0,0.19574,0.00011,20.66933]
[1779821358989,32.48,75849.27,0.0,0.19572,0.00011,20.6681]
[1779821360977,32.48,75851.31,0.0,0.19595,0.00011,20.68353]
[1779821361003,32.48,75851.31,0.0,0.19595,0.00011,20.68353]
[1779821360984,32.48,75859.05,0.0,0.19684,0.00011,20.74208]
[1779821363024,32.48,75859.05,0.0,0.19684,0.00011,20.74208]
[1779821362874,32.48,75847.94,0.0,0.19557,0.00011,20.65808]
[1779821363060,32.48,75847.94,0.0,0.19557,0.00011,20.65808]
[1779821363327,32.48,75847.94,0.0,0.19557,0.00011,20.65808]
[1779821365071,32.48,75846.96,0.0,0.19546,0.00011,20.65071]
[1779821365102,32.48,75846.96,0.0,0.19546,0.00011,20.65071]
[1779821365112,32.48,75846.96,0.0,0.19546,0.00011,20.65071]
[1779821365130,32.48,75846.96,0.0,0.19546,0.00011,20.65071]
[1779821365341,32.48,75846.86,0.0,0.19545,0.00011,20.65001]
[1779821366586,32.48,75846.86,0.0,0.19545,0.00011,20.65001]
[1779821366634,32.48,75846.86,0.0,0.19545,0.00011,20.65001]
[1779821366741,32.48,75847.63,0.0,0.19554,0.00011,20.65594]
[1779821367081,32.48,75847.63,0.0,0.19554,0.00011,20.65594]
[1779821367120,32.48,75847.63,0.0,0.19554,0.00011,20.65594]
[1779821367356,32.48,75848.01,0.0,0.19558,0.00011,20.65882]
[1779821368362,32.48,75865.01,0.0,0.19752,0.00011,20.78752]
[1779821369132,32.48,75865.01,0.0,0.19752,0.00011,20.78752]
[1779821369167,32.48,75865.01,0.0,0.19752,0.00011,20.78752]
[1779821369369,32.48,75866.26,0.0,0.19767,0.00011,20.79703]
[1779821371162,32.48,75867.23,0.0,0.19778,0.00011,20.80441]
[1779821371198,32.48,75867.23,0.0,0.19778,0.00011,20.80441]
[1779821371205,32.48,75867.23,0.0,0.19778,0.00011,20.80441]
[1779821371227,32.48,75867.23,0.0,0.19778,0.00011,20.80441]
[1779821371274,32.48,75867.23,0.0,0.19778,0.00011,20.80441]
[1779821371318,32.48,75867.23,0.0,0.19778,0.00011,20.80441]
[1779821371382,32.48,75866.84,0.0,0.19771,0.00011,20.79796]
[1779821373203,32.48,75873.07,0.0,0.19843,0.00011,20.84507]
[1779821373240,32.48,75873.07,0.0,0.19843,0.00011,20.84507]
[1779821373396,32.48,75873.07,0.0,0.19843,0.00011,20.84507]
[1779821374499,32.48,75873.07,0.0,0.19843,0.00011,20.84507]
[1779821374505,32.48,75873.07,0.0,0.19843,0.00011,20.84507]
[1779821374548,32.48,75873.07,0.0,0.19843,0.00011,20.84507]
[1779821374637,32.48,75873.87,0.0,0.19852,0.00011,20.85111]
[1779821375248,32.48,75873.87,0.0,0.19852,0.00011,20.85111]
[1779821376017,32.48,75874.31,0.0,0.19857,0.00011,20.85443]
[1779821376697,32.48,75874.31,0.0,0.19857,0.00011,20.85443]
[1779821376710,32.48,75874.31,0.0,0.19857,0.00011,20.85443]
[1779821376729,32.48,75874.31,0.0,0.19857,0.00011,20.85443]
[1779821376842,32.48,75874.31,0.0,0.19857,0.00011,20.85443]
[1779821377259,32.48,75874.22,0.0,0.19856,0.00011,20.85374]
[1779821377268,32.48,75874.22,0.0,0.19856,0.00011,20.85374]
[1779821377425,32.48,75874.22,0.0,0.19856,0.00011,20.85374]
[1779821379308,32.48,75882.7,0.0,0.19953,0.00012,20.91765]
[1779821379319,32.48,75882.7,0.0,0.19953,0.00012,20.91765]
[1779821379382,32.48,75882.7,0.0,0.19953,0.00012,20.91765]
[1779821379472,32.48,75882.54,0.0,0.19951,0.00012,20.91627]
[1779821381350,32.48,75882.54,0.0,0.19951,0.00012,20.9162]
[1779821381374,32.48,75882.54,0.0,0.19951,0.00012,20.9162]
[1779821381453,32.48,75876.96,0.0,0.19887,0.00011,20.87412]
[1779821383364,32.48,75876.64,0.0,0.19883,0.00011,20.87169]
[1779821383400,32.48,75876.64,0.0,0.19883,0.00011,20.87169]
[1779821383964,32.48,75876.38,0.0,0.1988,0.00011,20.8697]
[1779821385386,32.48,75876.38,0.0,0.1988,0.00011,20.86968]
[1779821385403,32.48,75876.38,0.0,0.1988,0.00011,20.86968]
[1779821385680,32.48,75876.38,0.0,0.1988,0.00011,20.86968]
[1779821385800,32.48,75876.38,0.0,0.1988,0.00011,20.86968]
[1779821385899,32.48,75876.32,0.0,0.19879,0.00011,20.8692]
[1779821386463,32.48,75876.32,0.0,0.19879,0.00011,20.8692]
[1779821386493,32.48,75876.32,0.0,0.19879,0.00011,20.8692]
[1779821386655,32.48,75876.32,0.0,0.19879,0.00011,20.8692]
[1779821386670,32.48,75876.32,0.0,0.19879,0.00011,20.8692]
[1779821386858,32.48,75876.32,0.0,0.19879,0.00011,20.8692]
[1779821386879,32.48,75876.32,0.0,0.19879,0.00011,20.8692]
[1779821387071,32.48,75876.32,0.0,0.19879,0.00011,20.8692]
[1779821386959,32.48,75882.96,0.0,0.19956,0.00012,20.91922]
[1779821387122,32.48,75882.96,0.0,0.19956,0.00012,20.91922]
[1779821387416,32.48,75882.96,0.0,0.19956,0.00012,20.91922]
[1779821387450,32.48,75882.96,0.0,0.19956,0.00012,20.91922]
[1779821387455,32.48,75882.96,0.0,0.19956,0.00012,20.91922]
[1779821387489,32.48,75882.96,0.0,0.19956,0.00012,20.91922]
[1779821389467,32.48,75879.92,0.0,0.1992,0.00011,20.89618]
[1779821389510,32.48,75879.92,0.0,0.1992,0.00011,20.89618]
[1779821389740,32.48,75881.64,0.0,0.1994,0.00011,20.90908]
[1779821391496,32.48,75882.23,0.0,0.19947,0.00012,20.91347]
[1779821391541,32.48,75882.23,0.0,0.19947,0.00012,20.91347]
[1779821391958,32.48,75882.23,0.0,0.19947,0.00012,20.91347]
[1779821391989,32.48,75882.23,0.0,0.19947,0.00012,20.91347]
[1779821392040,32.48,75874.75,0.0,0.19861,0.00011,20.85704]
[1779821393512,32.48,75874.75,0.0,0.19861,0.00011,20.85705]
[1779821393555,32.48,75874.75,0.0,0.19861,0.00011,20.85705]
[1779821393911,32.48,75874.57,0.0,0.19859,0.00011,20.85573]
[1779821395573,32.48,75874.57,0.0,0.19859,0.00011,20.85576]
[1779821395605,32.48,75874.57,0.0,0.19859,0.00011,20.85576]
[1779821395656,32.48,75874.45,0.0,0.19858,0.00011,20.85488]
[1779821397585,32.48,75874.45,0.0,0.19858,0.00011,20.85492]
[1779821397612,32.48,75874.45,0.0,0.19858,0.00011,20.85492]
[1779821397621,32.48,75875.37,0.0,0.19868,0.00011,20.86189]
[1779821399624,32.48,75875.37,0.0,0.19868,0.00011,20.86193]
[1779821400082,32.48,75876.31,0.0,0.19879,0.00011,20.86906]
[1779821403705,32.48,75875.02,0.0,0.19864,0.00011,20.85944]
[1779821403712,32.48,75875.02,0.0,0.19864,0.00011,20.85944]
[1779821403726,32.48,75875.02,0.0,0.19864,0.00011,20.85944]
[1779821403947,32.48,75875.02,0.0,0.19864,0.00011,20.85944]
[1779821404001,32.48,75869.88,0.0,0.19806,0.00011,20.82068]
[1779821405747,32.48,75869.1,0.0,0.19797,0.00011,20.81486]
[1779821405759,32.48,75869.1,0.0,0.19797,0.00011,20.81486]
[1779821407188,32.48,75868.71,0.0,0.19793,0.00011,20.81206]
[1779821407192,32.48,75868.71,0.0,0.19793,0.00011,20.81206]
[1779821407220,32.48,75868.71,0.0,0.19793,0.00011,20.81206]
[1779821407760,32.48,75868.71,0.0,0.19793,0.00011,20.81206]
[1779821407801,32.48,75868.71,0.0,0.19793,0.00011,20.81206]
[1779821407859,32.48,75865.85,0.0,0.1976,0.00011,20.79039]
[1779821409803,32.48,75865.85,0.0,0.1976,0.00011,20.79033]
[1779821409831,32.48,75865.85,0.0,0.1976,0.00011,20.79033]
[1779821409895,32.48,75863.4,0.0,0.19731,0.00011,20.77179]
[1779821411820,32.48,75863.4,0.0,0.19731,0.00011,20.77175]
[1779821411852,32.48,75863.4,0.0,0.19731,0.00011,20.77175]
[1779821411862,32.48,75863.4,0.0,0.19731,0.00011,20.77175]
[1779821411883,32.48,75863.4,0.0,0.19731,0.00011,20.77175]
[1779821411893,32.48,75861.78,0.0,0.19713,0.00011,20.75948]
[1779821413867,32.48,75861.78,0.0,0.19713,0.00011,20.75944]
[1779821413882,32.48,75861.78,0.0,0.19713,0.00011,20.75944]
[1779821414009,32.48,75861.44,0.0,0.19709,0.00011,20.757]
[1779821415880,32.48,75861.44,0.0,0.19709,0.00011,20.75714]
[1779821415910,32.48,75861.44,0.0,0.19709,0.00011,20.75714]
[1779821416009,32.48,75862.28,0.0,0.19719,0.00011,20.76363]
[1779821417901,32.48,75862.28,0.0,0.19719,0.00011,20.76377]
[1779821417999,32.48,75863.1,0.0,0.19729,0.00011,20.77009]
[1779821419943,32.48,75862.81,0.0,0.19726,0.00011,20.76803]
[1779821419943,32.48,75862.81,0.0,0.19726,0.00011,20.76803]
[1779821419966,32.48,75862.81,0.0,0.19726,0.00011,20.76803]
[1779821424986,32.48,75871.3,0.0,0.19824,0.00011,20.83276]
[1779821426055,32.48,75871.77,0.0,0.1983,0.00011,20.83639]
[1779821426073,32.48,75871.77,0.0,0.1983,0.00011,20.83639]
[1779821429370,32.48,75873.85,0.0,0.19854,0.00011,20.85237]
[1779821429391,32.48,75873.85,0.0,0.19854,0.00011,20.85237]
[1779821432058,32.48,75874.85,0.0,0.19865,0.00011,20.86001]
[1779821432158,32.48,75875.55,0.0,0.19871,0.00011,20.86177]
[1779821432178,32.48,75875.55,0.0,0.19871,0.00011,20.86177]
[1779821432186,32.48,75875.55,0.0,0.19871,0.00011,20.86177]
[1779821432208,32.48,75875.55,0.0,0.19871,0.00011,20.86177]
[1779821432816,32.48,75875.51,0.0,0.19871,0.00011,20.86151]
[1779821434201,32.48,75877.39,0.0,0.19892,0.00011,20.87571]
[1779821434232,32.48,75877.39,0.0,0.19892,0.00011,20.87571]
[1779821434333,32.48,75878.0,0.0,0.19899,0.00011,20.88031]
[1779821436236,32.48,75878.0,0.0,0.19899,0.00011,20.88031]
[1779821436264,32.48,75878.0,0.0,0.19899,0.00011,20.88031]
[1779821436333,32.48,75878.0,0.0,0.19899,0.00011,20.88035]
[1779821438268,32.48,75878.0,0.0,0.19899,0.00011,20.88035]
[1779821439128,32.48,75878.99,0.0,0.19911,0.00011,20.88788]
[1779821440332,32.48,75878.76,0.0,0.19908,0.00011,20.88616]
[1779821440334,32.48,75878.76,0.0,0.19908,0.00011,20.88616]
[1779821440351,32.48,75878.76,0.0,0.19908,0.00011,20.88616]
[1779821442357,32.48,75876.52,0.0,0.19883,0.00011,20.86932]
[1779821442360,32.48,75876.52,0.0,0.19883,0.00011,20.86932]
[1779821442370,32.48,75876.52,0.0,0.19883,0.00011,20.86932]
[1779821447400,32.48,75875.84,0.0,0.19875,0.00011,20.86399]
[1779821448463,32.48,75875.35,0.0,0.19869,0.00011,20.86034]
[1779821448474,32.48,75875.35,0.0,0.19869,0.00011,20.86034]
[1779821448482,32.48,75875.35,0.0,0.19869,0.00011,20.86034]
[1779821453484,32.48,75872.56,0.0,0.19837,0.00011,20.83951]
[1779821456583,32.48,75872.32,0.0,0.19835,0.00011,20.83784]
[1779821456588,32.48,75872.32,0.0,0.19835,0.00011,20.83784]
[1779821456599,32.48,75872.32,0.0,0.19835,0.00011,20.83784]
[1779821460646,32.48,75872.61,0.0,0.19838,0.00011,20.84022]
[1779821460648,32.48,75872.61,0.0,0.19838,0.00011,20.84022]
[1779821460659,32.48,75872.61,0.0,0.19838,0.00011,20.84022]
[1779821465659,32.49,75872.12,0.0,0.19833,0.00011,20.83678]
[1779821470666,32.49,75870.58,0.0,0.19816,0.00011,20.82534]
[1779821471071,32.49,75870.58,0.0,0.19816,0.00011,20.82534]
[1779821471089,32.49,75870.58,0.0,0.19816,0.00011,20.82534]
[1779821471132,32.49,75870.58,0.0,0.19816,0.00011,20.82534]
[1779821471130,32.49,75869.91,0.0,0.19808,0.00011,20.82032]
[1779821472148,32.49,75873.47,0.0,0.19849,0.00011,20.84721]
[1779821472827,32.49,75873.47,0.0,0.19849,0.00011,20.84721]
[1779821472844,32.49,75873.47,0.0,0.19849,0.00011,20.84721]
[1779821472888,32.49,75873.47,0.0,0.19849,0.00011,20.84721]
[1779821473118,32.49,75873.47,0.0,0.19849,0.00011,20.84721]
[1779821474848,32.49,75873.7,0.0,0.19852,0.00011,20.84894]
[1779821474886,32.49,75873.7,0.0,0.19852,0.00011,20.84894]
[1779821474910,32.49,75873.7,0.0,0.19852,0.00011,20.84894]
[1779821474920,32.49,75873.7,0.0,0.19852,0.00011,20.84894]
[1779821474945,32.49,75873.7,0.0,0.19852,0.00011,20.84894]
[1779821475131,32.49,75871.94,0.0,0.19832,0.00011,20.83567]
[1779821476875,32.49,75872.35,0.0,0.19836,0.00011,20.83877]
[1779821477146,32.49,75872.23,0.0,0.19835,0.00011,20.83787]
[1779821478922,32.49,75872.24,0.0,0.19835,0.00011,20.83795]
[1779821478936,32.49,75872.24,0.0,0.19835,0.00011,20.83795]
[1779821482966,32.49,75871.64,0.0,0.19828,0.00011,20.83344]
[1779821482980,32.49,75871.64,0.0,0.19828,0.00011,20.83344]
[1779821482999,32.49,75871.64,0.0,0.19828,0.00011,20.83344]
[1779821485001,32.49,75870.74,0.0,0.19818,0.00011,20.82667]
[1779821485042,32.49,75870.74,0.0,0.19818,0.00011,20.82667]
[1779821485050,32.49,75870.74,0.0,0.19818,0.00011,20.82667]
[1779821485072,32.49,75870.74,0.0,0.19818,0.00011,20.82667]
[1779821485080,32.49,75870.71,0.0,0.19818,0.00011,20.82646]
[1779821487042,32.49,75870.71,0.0,0.19818,0.00011,20.82646]
[1779821487070,32.49,75870.71,0.0,0.19818,0.00011,20.82646]
[1779821487075,32.49,75870.89,0.0,0.1982,0.00011,20.82783]
[1779821489082,32.49,75870.89,0.0,0.1982,0.00011,20.82783]
[1779821489114,32.49,75870.89,0.0,0.1982,0.00011,20.82783]
[1779821489086,32.49,75870.86,0.0,0.19819,0.00011,20.82761]
[1779821489695,32.49,75870.86,0.0,0.19819,0.00011,20.82761]
[1779821489697,32.49,75870.86,0.0,0.19819,0.00011,20.82761]
[1779821489832,32.49,75870.86,0.0,0.19819,0.00011,20.82761]
[1779821490178,32.49,75869.5,0.0,0.19804,0.00011,20.81736]
[1779821491127,32.49,75869.5,0.0,0.19804,0.00011,20.81736]
[1779821491138,32.49,75869.5,0.0,0.19804,0.00011,20.81736]
[1779821491109,32.49,75861.02,0.0,0.19704,0.00011,20.74988]
[1779821493168,32.49,75859.43,0.0,0.19687,0.00011,20.73798]
[1779821493189,32.49,75859.43,0.0,0.19687,0.00011,20.73798]
[1779821495190,32.49,75858.76,0.0,0.19679,0.00011,20.73314]
[1779821495199,32.49,75858.76,0.0,0.19679,0.00011,20.73325]
[1779821495208,32.49,75858.76,0.0,0.19679,0.00011,20.73325]
[1779821495239,32.49,75858.76,0.0,0.19679,0.00011,20.73325]
[1779821495277,32.49,75858.76,0.0,0.19679,0.00011,20.73325]
[1779821497219,32.49,75860.66,0.0,0.19701,0.00011,20.74769]
[1779821497254,32.49,75860.66,0.0,0.19701,0.00011,20.74769]
[1779821497338,32.49,75858.54,0.0,0.19677,0.00011,20.73179]
[1779821499242,32.49,75858.54,0.0,0.19677,0.00011,20.7319]
[1779821499287,32.49,75858.54,0.0,0.19677,0.00011,20.7319]
[1779821499304,32.49,75858.76,0.0,0.1968,0.00011,20.73366]
[1779821501263,32.49,75857.97,0.0,0.19671,0.00011,20.72781]
[1779821501291,32.49,75857.97,0.0,0.19671,0.00011,20.72781]
[1779821501385,32.49,75857.91,0.0,0.19671,0.00011,20.72747]
[1779821503297,32.49,75857.91,0.0,0.19671,0.00011,20.72758]
[1779821504110,32.49,75857.59,0.0,0.19668,0.00011,20.7254]
[1779821509138,32.49,75863.29,0.0,0.19733,0.00011,20.76877]
[1779821514161,32.49,75867.63,0.0,0.19783,0.00011,20.80177]
[1779821517481,32.49,75869.23,0.0,0.19802,0.00011,20.81399]
[1779821517491,32.49,75869.23,0.0,0.19802,0.00011,20.81399]
[1779821522493,32.49,75871.13,0.0,0.19824,0.00011,20.82888]
[1779821524972,32.49,75871.94,0.0,0.19834,0.00011,20.83507]
[1779821524986,32.49,75871.94,0.0,0.19834,0.00011,20.83507]
[1779821524988,32.49,75871.94,0.0,0.19834,0.00011,20.83507]
[1779821525608,32.49,75872.4,0.0,0.19839,0.00011,20.83841]
[1779821525640,32.49,75872.4,0.0,0.19839,0.00011,20.83841]
[1779821525724,32.49,75877.55,0.0,0.19898,0.00011,20.87727]
[1779821527633,32.49,75877.55,0.0,0.19898,0.00011,20.87727]
[1779821527675,32.49,75877.55,0.0,0.19898,0.00011,20.87727]
[1779821527734,32.49,75877.15,0.0,0.19893,0.00011,20.87426]
[1779821529668,32.49,75877.15,0.0,0.19893,0.00011,20.87426]
[1779821529696,32.49,75877.15,0.0,0.19893,0.00011,20.87426]
[1779821529764,32.49,75876.86,0.0,0.1989,0.00011,20.87206]
[1779821531697,32.49,75876.86,0.0,0.1989,0.00011,20.87206]
[1779821532147,32.49,75876.6,0.0,0.19887,0.00011,20.8701]
[1779821533733,32.49,75876.33,0.0,0.19884,0.00011,20.86805]
[1779821533743,32.49,75876.33,0.0,0.19884,0.00011,20.86805]
[1779821535749,32.49,75876.07,0.0,0.19881,0.00011,20.86609]
[1779821535770,32.49,75876.07,0.0,0.19881,0.00011,20.86609]
[1779821535815,32.49,75876.07,0.0,0.19881,0.00011,20.86609]
[1779821535822,32.49,75876.07,0.0,0.19881,0.00011,20.86609]
[1779821535855,32.49,75876.07,0.0,0.19881,0.00011,20.86609]
[1779821535916,32.49,75875.85,0.0,0.19878,0.00011,20.86441]
[1779821537778,32.49,75875.85,0.0,0.19878,0.00011,20.86441]
[1779821537804,32.49,75875.85,0.0,0.19878,0.00011,20.86441]
[1779821537808,32.49,75875.44,0.0,0.19874,0.00011,20.8613]
[1779821539822,32.49,75875.44,0.0,0.19874,0.00011,20.8613]
[1779821539843,32.49,75875.44,0.0,0.19874,0.00011,20.8613]
[1779821539864,32.49,75875.17,0.0,0.19871,0.00011,20.85924]
[1779821540398,32.49,75875.17,0.0,0.19871,0.00011,20.85924]
[1779821540455,32.49,75875.17,0.0,0.19871,0.00011,20.85924]
[1779821540865,32.49,75875.17,0.0,0.19871,0.00011,20.85924]
[1779821541140,32.49,75876.24,0.0,0.19883,0.00011,20.86729]
[1779821542182,32.49,75885.58,0.0,0.1999,0.00012,20.93762]
[1779821543899,32.49,75884.26,0.0,0.19975,0.00012,20.92758]
[1779821543912,32.49,75884.26,0.0,0.19975,0.00012,20.92758]
[1779821545920,32.49,75886.17,0.0,0.19996,0.00012,20.94175]
[1779821545931,32.49,75886.17,0.0,0.19996,0.00012,20.94175]
[1779821548009,32.49,75885.49,0.0,0.19988,0.00012,20.93639]
[1779821548021,32.49,75885.49,0.0,0.19988,0.00012,20.93639]
[1779821550075,32.49,75890.11,0.0,0.20041,0.00012,20.97089]
[1779821550173,32.49,75893.5,0.0,0.2008,0.00012,20.99623]
[1779821550256,32.49,75893.5,0.0,0.2008,0.00012,20.99623]
[1779821550275,32.49,75893.5,0.0,0.2008,0.00012,20.99623]
[1779821550309,32.49,75893.5,0.0,0.2008,0.00012,20.99623]
[1779821550338,32.49,75893.5,0.0,0.2008,0.00012,20.99623]
[1779821550374,32.49,75893.5,0.0,0.2008,0.00012,20.99623]
[1779821550396,32.49,75893.5,0.0,0.2008,0.00012,20.99623]
[1779821550580,32.49,75893.5,0.0,0.2008,0.00012,20.99623]
[1779821550601,32.49,75893.5,0.0,0.2008,0.00012,20.99623]
[1779821550824,32.49,75893.5,0.0,0.2008,0.00012,20.99623]
[1779821550849,32.49,75902.14,0.0,0.20179,0.00012,21.06099]
[1779821552044,32.49,75902.14,0.0,0.20179,0.00012,21.06099]
[1779821552056,32.49,75902.14,0.0,0.20179,0.00012,21.06099]
[1779821552101,32.49,75902.14,0.0,0.20179,0.00012,21.06099]
[1779821552146,32.49,75903.27,0.0,0.2019,0.00012,21.06566]
[1779821554080,32.49,75903.27,0.0,0.20189,0.00012,21.06538]
[1779821554100,32.49,75903.27,0.0,0.20189,0.00012,21.06538]
[1779821554208,32.49,75900.88,0.0,0.20161,0.00012,21.04714]
[1779821556072,32.49,75900.88,0.0,0.20161,0.00012,21.04689]
[1779821556112,32.49,75900.88,0.0,0.20161,0.00012,21.04689]
[1779821556222,32.49,75901.79,0.0,0.20171,0.00012,21.05347]
[1779821558114,32.49,75901.79,0.0,0.2017,0.00012,21.05322]
[1779821558128,32.49,75901.79,0.0,0.2017,0.00012,21.05322]
[1779821558145,32.49,75901.79,0.0,0.2017,0.00012,21.05322]
[1779821558183,32.49,75899.43,0.0,0.20143,0.00012,21.03522]
[1779821560132,32.49,75899.43,0.0,0.20143,0.00012,21.03522]
[1779821560166,32.49,75899.43,0.0,0.20143,0.00012,21.03522]
[1779821560231,32.48,75898.91,0.0,0.20136,0.00012,21.03084]
[1779821562162,32.48,75898.91,0.0,0.20136,0.00012,21.03061]
[1779821562205,32.48,75898.91,0.0,0.20136,0.00012,21.03061]
[1779821562257,32.48,75898.24,0.0,0.20128,0.00012,21.02534]
[1779821564183,32.48,75898.24,0.0,0.20127,0.00012,21.02511]
[1779821565174,32.48,75895.76,0.0,0.20098,0.00012,21.00604]
[1779821566220,32.48,75895.76,0.0,0.20098,0.00012,21.00604]
[1779821568240,32.48,75895.01,0.0,0.20088,0.00012,20.99999]
[1779821568271,32.48,75895.59,0.0,0.20095,0.00012,21.00415]
[1779821568288,32.48,75895.59,0.0,0.20095,0.00012,21.00415]
[1779821568297,32.48,75895.59,0.0,0.20095,0.00012,21.00415]
[1779821568328,32.48,75895.59,0.0,0.20095,0.00012,21.00415]
[1779821568429,32.48,75895.16,0.0,0.2009,0.00012,21.00091]
[1779821570265,32.48,75895.16,0.0,0.2009,0.00012,21.00091]
[1779821570298,32.48,75895.16,0.0,0.20089,0.00012,21.00051]
[1779821570808,32.48,75895.25,0.0,0.2009,0.00012,21.00099]
[1779821572303,32.48,75895.82,0.0,0.20096,0.00012,21.00507]
[1779821572329,32.48,75895.82,0.0,0.20096,0.00012,21.00507]
[1779821572396,32.48,75895.58,0.0,0.20093,0.00012,21.00327]
[1779821574337,32.48,75895.58,0.0,0.20093,0.00012,21.00287]
[1779821575215,32.48,75895.18,0.0,0.20088,0.00012,20.99966]
[1779821578398,32.48,75894.7,0.0,0.20081,0.00012,20.99546]
[1779821578406,32.48,75894.7,0.0,0.20081,0.00012,20.99546]
[1779821582463,32.48,75895.33,0.0,0.20088,0.00012,20.99969]
[1779821582474,32.48,75895.33,0.0,0.20088,0.00012,20.99969]
[1779821584509,32.48,75895.1,0.0,0.20085,0.00012,20.99788]
[1779821584523,32.48,75895.1,0.0,0.20085,0.00012,20.99788]
[1779821588565,32.47,75895.02,0.0,0.20084,0.00012,20.99709]
[1779821588567,32.47,75895.02,0.0,0.20084,0.00012,20.99709]
[1779821588583,32.47,75895.02,0.0,0.20084,0.00012,20.99709]
[1779821592629,32.47,75895.08,0.0,0.20084,0.00012,20.99743]
[1779821592636,32.47,75895.08,0.0,0.20084,0.00012,20.99743]
[1779821592646,32.47,75895.08,0.0,0.20084,0.00012,20.99743]
[1779821594650,32.47,75895.01,0.0,0.20083,0.00012,20.99684]
[1779821594666,32.47,75895.01,0.0,0.20083,0.00012,20.99684]
[1779821599498,32.47,75894.3,0.0,0.20075,0.00012,20.99137]
[1779821599519,32.47,75894.3,0.0,0.20075,0.00012,20.99137]
[1779821599561,32.47,75894.3,0.0,0.20075,0.00012,20.99137]
[1779821600025,32.47,75894.3,0.0,0.20075,0.00012,20.99135]
[1779821601023,32.47,75884.69,0.0,0.19964,0.00012,20.91888]
[1779821602779,32.47,75880.09,0.0,0.19911,0.00011,20.88414]
[1779821602809,32.47,75880.09,0.0,0.19911,0.00011,20.88414]
[1779821603035,32.47,75878.54,0.0,0.19893,0.00011,20.87241]
[1779821604836,32.47,75878.13,0.0,0.19888,0.00011,20.86927]
[1779821604882,32.47,75878.13,0.0,0.19888,0.00011,20.86927]
[1779821605051,32.47,75878.56,0.0,0.19893,0.00011,20.87246]
[1779821606826,32.47,75877.91,0.0,0.19886,0.00011,20.86752]
[1779821607287,32.47,75874.34,0.0,0.19845,0.00011,20.84058]
[1779821608847,32.47,75873.73,0.0,0.19838,0.00011,20.83597]
[1779821608866,32.47,75873.73,0.0,0.19838,0.00011,20.83597]
[1779821610892,32.47,75876.32,0.0,0.19867,0.00011,20.85551]
[1779821610922,32.47,75876.32,0.0,0.19867,0.00011,20.85551]
[1779821611091,32.47,75876.32,0.0,0.19865,0.00011,20.85193]
[1779821612927,32.47,75875.2,0.0,0.19852,0.00011,20.84347]
[1779821612967,32.47,75875.2,0.0,0.19852,0.00011,20.84347]
[1779821613106,32.47,75875.2,0.0,0.19852,0.00011,20.84347]
[1779821614943,32.47,75875.01,0.0,0.1985,0.00011,20.84204]
[1779821615223,32.47,75876.61,0.0,0.19868,0.00011,20.85409]
[1779821616963,32.47,75876.92,0.0,0.19872,0.00011,20.85641]
[1779821616978,32.47,75876.92,0.0,0.19872,0.00011,20.85641]
[1779821618990,32.47,75876.58,0.0,0.19868,0.00011,20.85382]
[1779821618993,32.47,75876.58,0.0,0.19868,0.00011,20.85382]
[1779821619023,32.47,75876.58,0.0,0.19868,0.00011,20.85382]
[1779821619148,32.47,75876.58,0.0,0.19868,0.00011,20.85381]
[1779821621022,32.47,75876.55,0.0,0.19867,0.00011,20.85358]
[1779821621057,32.47,75876.55,0.0,0.19867,0.00011,20.85358]
[1779821621161,32.47,75876.26,0.0,0.19864,0.00011,20.8514]
[1779821623047,32.47,75875.77,0.0,0.19859,0.00011,20.84771]
[1779821623083,32.47,75875.77,0.0,0.19859,0.00011,20.84771]
[1779821623176,32.47,75876.02,0.0,0.19861,0.00011,20.84961]
[1779821625071,32.47,75875.97,0.0,0.19861,0.00011,20.84924]
[1779821625108,32.47,75875.97,0.0,0.19861,0.00011,20.84924]
[1779821625189,32.47,75875.9,0.0,0.1986,0.00011,20.84873]
[1779821627101,32.47,75876.97,0.0,0.19872,0.00011,20.85681]
[1779821627307,32.47,75877.32,0.0,0.19876,0.00011,20.85946]
[1779821629131,32.47,75877.51,0.0,0.19879,0.00011,20.8609]
[1779821629161,32.47,75877.51,0.0,0.19879,0.00011,20.8609]
[1779821629218,32.47,75877.51,0.0,0.19879,0.00011,20.86091]
[1779821631145,32.47,75874.84,0.0,0.19848,0.00011,20.84081]
[1779821631184,32.47,75874.84,0.0,0.19848,0.00011,20.84081]
[1779821631232,32.47,75876.54,0.0,0.19868,0.00011,20.85367]
[1779821633175,32.47,75876.54,0.0,0.19868,0.00011,20.8537]
[1779821633220,32.47,75876.54,0.0,0.19868,0.00011,20.8537]
[1779821633268,32.47,75876.62,0.0,0.19869,0.00011,20.85434]
[1779821635203,32.47,75876.62,0.0,0.19869,0.00011,20.85438]
[1779821635238,32.47,75876.62,0.0,0.19869,0.00011,20.85438]
[1779821635305,32.47,75877.11,0.0,0.19874,0.00011,20.85811]
[1779821637232,32.47,75877.11,0.0,0.19874,0.00011,20.85815]
[1779821637261,32.47,75877.11,0.0,0.19874,0.00011,20.85815]
[1779821637331,32.47,75877.62,0.0,0.1988,0.00011,20.86202]
[1779821639256,32.47,75877.62,0.0,0.1988,0.00011,20.86206]
[1779821639294,32.47,75877.62,0.0,0.1988,0.00011,20.86206]
[1779821639306,32.47,75877.62,0.0,0.1988,0.00011,20.86206]
[1779821639332,32.47,75877.62,0.0,0.1988,0.00011,20.86206]
[1779821640295,32.47,75878.45,0.0,0.1989,0.00011,20.86838]
[1779821641281,32.47,75878.45,0.0,0.1989,0.00011,20.86838]
[1779821641301,32.47,75878.45,0.0,0.1989,0.00011,20.86838]
[1779821641338,32.47,75879.16,0.0,0.19898,0.00011,20.87376]
[1779821643306,32.47,75879.16,0.0,0.19898,0.00011,20.87379]
[1779821643333,32.47,75879.16,0.0,0.19898,0.00011,20.87379]
[1779821643316,32.47,75879.21,0.0,0.19899,0.00011,20.8742]
[1779821645327,32.47,75879.56,0.0,0.19903,0.00011,20.87686]
[1779821645349,32.47,75879.4,0.0,0.19901,0.00011,20.87569]
[1779821646336,32.47,75881.54,0.0,0.19926,0.00012,20.89184]
[1779821647352,32.47,75881.93,0.0,0.1993,0.00012,20.89478]
[1779821647389,32.47,75881.93,0.0,0.1993,0.00012,20.89478]
[1779821647396,32.47,75881.93,0.0,0.1993,0.00012,20.89478]
[1779821647419,32.47,75881.93,0.0,0.1993,0.00012,20.89478]
[1779821648350,32.47,75880.74,0.0,0.19917,0.00011,20.88583]
[1779821649377,32.47,75880.74,0.0,0.19917,0.00011,20.88583]
[1779821649392,32.47,75880.74,0.0,0.19917,0.00011,20.88583]
[1779821649461,32.47,75880.43,0.0,0.19913,0.00011,20.88351]
[1779821650535,32.47,75880.43,0.0,0.19913,0.00011,20.88351]
[1779821650579,32.47,75880.43,0.0,0.19913,0.00011,20.88351]
[1779821650631,32.47,75879.46,0.0,0.19902,0.00011,20.87622]
[1779821651412,32.47,75879.46,0.0,0.19902,0.00011,20.87622]
[1779821652300,32.47,75871.94,0.0,0.19816,0.00011,20.81964]
[1779821655463,32.48,75875.68,0.0,0.19859,0.00011,20.84812]
[1779821655472,32.48,75875.68,0.0,0.19859,0.00011,20.84812]
[1779821657491,32.48,75876.34,0.0,0.19867,0.00011,20.85316]
[1779821657504,32.48,75876.34,0.0,0.19867,0.00011,20.85316]
[1779821657581,32.48,75875.54,0.0,0.19858,0.00011,20.84719]
[1779821659525,32.48,75875.54,0.0,0.19858,0.00011,20.84725]
[1779821659564,32.48,75875.54,0.0,0.19858,0.00011,20.84725]
[1779821659625,32.48,75875.69,0.0,0.1986,0.00011,20.84844]
[1779821661533,32.48,75875.69,0.0,0.1986,0.00011,20.8485]
[1779821661547,32.48,75875.69,0.0,0.1986,0.00011,20.8485]
[1779821661634,32.48,75875.27,0.0,0.19855,0.00011,20.84539]
[1779821663565,32.48,75875.27,0.0,0.19855,0.00011,20.84544]
[1779821663593,32.48,75875.27,0.0,0.19855,0.00011,20.84544]
[1779821663666,32.48,75874.98,0.0,0.19852,0.00011,20.84331]
[1779821665587,32.48,75872.99,0.0,0.19829,0.00011,20.82843]
[1779821666283,32.48,75872.55,0.0,0.19824,0.00011,20.82519]
[1779821669640,32.48,75876.3,0.0,0.19868,0.00011,20.85359]
[1779821669651,32.48,75876.3,0.0,0.19868,0.00011,20.85359]
[1779821672144,32.48,75876.19,0.0,0.19864,0.00011,20.84926]
[1779821672159,32.48,75876.19,0.0,0.19864,0.00011,20.84926]
[1779821672180,32.48,75876.19,0.0,0.19864,0.00011,20.84926]
[1779821672296,32.48,75876.19,0.0,0.19864,0.00011,20.84926]
[1779821672451,32.48,75875.74,0.0,0.19859,0.00011,20.84587]
[1779821672462,32.48,75875.74,0.0,0.19859,0.00011,20.84587]
[1779821672581,32.48,75875.74,0.0,0.19859,0.00011,20.84587]
[1779821672625,32.48,75875.74,0.0,0.19859,0.00011,20.84587]
[1779821672650,32.48,75875.74,0.0,0.19859,0.00011,20.84587]
[1779821672662,32.48,75883.83,0.0,0.19952,0.00012,20.90686]
[1779821673732,32.48,75883.83,0.0,0.19952,0.00012,20.90686]
[1779821673773,32.48,75883.83,0.0,0.19952,0.00012,20.90686]
[1779821673822,32.48,75890.82,0.0,0.20032,0.00012,20.95948]
[1779821675744,32.48,75893.21,0.0,0.2006,0.00012,20.97724]
[1779821675779,32.48,75893.21,0.0,0.2006,0.00012,20.97724]
[1779821675817,32.48,75892.8,0.0,0.20055,0.00012,20.97403]
[1779821677777,32.48,75892.8,0.0,0.20055,0.00012,20.97403]
[1779821677810,32.48,75892.8,0.0,0.20055,0.00012,20.97403]
[1779821677815,32.48,75892.36,0.0,0.20049,0.00012,20.9706]
[1779821679789,32.48,75892.36,0.0,0.20049,0.00012,20.9706]
[1779821679831,32.48,75892.36,0.0,0.20049,0.00012,20.9706]
[1779821679860,32.48,75892.36,0.0,0.20049,0.00012,20.9706]
[1779821679885,32.48,75892.45,0.0,0.2005,0.00012,20.97103]
[1779821681874,32.48,75892.45,0.0,0.2005,0.00012,20.97103]
[1779821681912,32.48,75892.45,0.0,0.2005,0.00012,20.97103]
[1779821681929,32.47,75892.0,0.0,0.20044,0.00012,20.9674]
[1779821683845,32.47,75892.0,0.0,0.20044,0.00012,20.9674]
[1779821683884,32.47,75892.0,0.0,0.20044,0.00012,20.9674]
[1779821683933,32.47,75882.22,0.0,0.19931,0.00012,20.89348]
[1779821685889,32.47,75882.16,0.0,0.19931,0.00012,20.89297]
[1779821686279,32.47,75882.17,0.0,0.19931,0.00012,20.89301]
[1779821689997,32.47,75881.94,0.0,0.19928,0.00012,20.89122]
[1779821690004,32.47,75881.94,0.0,0.19928,0.00012,20.89122]
[1779821691983,32.47,75878.93,0.0,0.19893,0.00011,20.86847]
[1779821691990,32.47,75878.93,0.0,0.19893,0.00011,20.86847]
[1779821691991,32.47,75878.93,0.0,0.19893,0.00011,20.86847]
[1779821691997,32.47,75878.93,0.0,0.19893,0.00011,20.86847]
[1779821692347,32.47,75878.93,0.0,0.19893,0.00011,20.86847]
[1779821692388,32.47,75878.93,0.0,0.19893,0.00011,20.86847]
[1779821692359,32.47,75877.93,0.0,0.19882,0.00011,20.86092]
[1779821692700,32.47,75877.93,0.0,0.19882,0.00011,20.86092]
[1779821694023,32.47,75877.93,0.0,0.19882,0.00011,20.86092]
[1779821694032,32.47,75877.93,0.0,0.19882,0.00011,20.86092]
[1779821694050,32.47,75877.93,0.0,0.19882,0.00011,20.86092]
[1779821694177,32.47,75868.51,0.0,0.19774,0.00011,20.78985]
[1779821694521,32.47,75868.51,0.0,0.19774,0.00011,20.78985]
[1779821694571,32.47,75868.51,0.0,0.19774,0.00011,20.78985]
[1779821694594,32.47,75868.51,0.0,0.19774,0.00011,20.78985]
[1779821694901,32.47,75868.51,0.0,0.19774,0.00011,20.78985]
[1779821694940,32.47,75868.51,0.0,0.19774,0.00011,20.78985]
[1779821695196,32.47,75864.26,0.0,0.19725,0.00011,20.75781]
[1779821695446,32.47,75864.26,0.0,0.19725,0.00011,20.75781]
[1779821696101,32.47,75864.26,0.0,0.19725,0.00011,20.75781]
[1779821696110,32.47,75864.26,0.0,0.19725,0.00011,20.75781]
[1779821696125,32.47,75864.26,0.0,0.19725,0.00011,20.75781]
[1779821696169,32.47,75860.96,0.0,0.19687,0.00011,20.73288]
[1779821698087,32.47,75860.96,0.0,0.19687,0.00011,20.73288]
[1779821698115,32.47,75860.96,0.0,0.19687,0.00011,20.73288]
[1779821698146,32.47,75860.44,0.0,0.19681,0.00011,20.72891]
[1779821700104,32.47,75860.44,0.0,0.19681,0.00011,20.72891]
[1779821700142,32.47,75860.44,0.0,0.19681,0.00011,20.72891]
[1779821700243,32.47,75860.26,0.0,0.19679,0.00011,20.72756]
[1779821702132,32.47,75860.26,0.0,0.19679,0.00011,20.72756]
[1779821702164,32.47,75860.26,0.0,0.19679,0.00011,20.72756]
[1779821702264,32.47,75860.2,0.0,0.19679,0.00011,20.72712]
[1779821704165,32.47,75860.2,0.0,0.19679,0.00011,20.72712]
[1779821704405,32.47,75861.07,0.0,0.19689,0.00011,20.73373]
[1779821706195,32.47,75860.6,0.0,0.19683,0.00011,20.73018]
[1779821706214,32.47,75860.6,0.0,0.19683,0.00011,20.73018]
[1779821706225,32.47,75860.6,0.0,0.19683,0.00011,20.73018]
[1779821706247,32.47,75860.6,0.0,0.19683,0.00011,20.73018]
[1779821706296,32.47,75859.67,0.0,0.19673,0.00011,20.72317]
[1779821708216,32.47,75859.67,0.0,0.19673,0.00011,20.72318]
[1779821708249,32.47,75859.67,0.0,0.19673,0.00011,20.72318]
[1779821708317,32.47,75859.06,0.0,0.19666,0.00011,20.7186]
[1779821708613,32.47,75859.06,0.0,0.19666,0.00011,20.7186]
[1779821708651,32.47,75859.06,0.0,0.19666,0.00011,20.7186]
[1779821708815,32.47,75858.66,0.0,0.19661,0.00011,20.71557]
[1779821710249,32.47,75858.66,0.0,0.19661,0.00011,20.71557]
[1779821710284,32.47,75858.66,0.0,0.19661,0.00011,20.71557]
[1779821710364,32.47,75852.21,0.0,0.19588,0.00011,20.6669]
[1779821712270,32.47,75852.21,0.0,0.19588,0.00011,20.6669]
[1779821712294,32.47,75852.21,0.0,0.19588,0.00011,20.6669]
[1779821712361,32.47,75854.14,0.0,0.1961,0.00011,20.68164]
[1779821714309,32.47,75854.14,0.0,0.1961,0.00011,20.68164]
[1779821714365,32.47,75854.14,0.0,0.1961,0.00011,20.68164]
[1779821714342,32.47,75853.75,0.0,0.19606,0.00011,20.67876]
[1779821716338,32.47,75853.6,0.0,0.19604,0.00011,20.67752]
[1779821716373,32.47,75853.6,0.0,0.19604,0.00011,20.67752]
[1779821716355,32.47,75855.76,0.0,0.19628,0.00011,20.69375]
[1779821718368,32.47,75855.76,0.0,0.19628,0.00011,20.69366]
[1779821718403,32.47,75855.76,0.0,0.19628,0.00011,20.69366]
[1779821718411,32.47,75855.76,0.0,0.19628,0.00011,20.69366]
[1779821718435,32.47,75855.95,0.0,0.1963,0.00011,20.69499]
[1779821718886,32.47,75855.95,0.0,0.1963,0.00011,20.69505]
[1779821720392,32.47,75855.95,0.0,0.1963,0.00011,20.69505]
[1779821720421,32.47,75855.95,0.0,0.1963,0.00011,20.69505]
[1779821720901,32.47,75856.24,0.0,0.19634,0.00011,20.69744]
[1779821722447,32.47,75856.03,0.0,0.19632,0.00011,20.69585]
[1779821722455,32.47,75856.03,0.0,0.19632,0.00011,20.69585]
[1779821722483,32.47,75856.03,0.0,0.19632,0.00011,20.69585]
[1779821723078,32.47,75856.46,0.0,0.19637,0.00011,20.69917]
[1779821724480,32.47,75856.46,0.0,0.19637,0.00011,20.69923]
[1779821724502,32.47,75856.46,0.0,0.19637,0.00011,20.69923]
[1779821725406,32.48,75857.57,0.0,0.19649,0.00011,20.70769]
[1779821726521,32.48,75857.57,0.0,0.19649,0.00011,20.70775]
[1779821726574,32.48,75857.57,0.0,0.19649,0.00011,20.70775]
[1779821726588,32.48,75857.57,0.0,0.19649,0.00011,20.70775]
[1779821726612,32.48,75857.57,0.0,0.19649,0.00011,20.70775]
[1779821726641,32.48,75857.57,0.0,0.19649,0.00011,20.70775]
[1779821726943,32.48,75857.72,0.0,0.19651,0.00011,20.70901]
[1779821728552,32.48,75860.07,0.0,0.19678,0.00011,20.72681]
[1779821728598,32.48,75860.07,0.0,0.19678,0.00011,20.72681]
[1779821728957,32.48,75860.73,0.0,0.19686,0.00011,20.73201]
[1779821730178,32.48,75860.73,0.0,0.19686,0.00011,20.73201]
[1779821730212,32.48,75860.73,0.0,0.19686,0.00011,20.73201]
[1779821730384,32.48,75866.4,0.0,0.19751,0.00011,20.775]
[1779821730585,32.48,75866.4,0.0,0.19751,0.00011,20.775]
[1779821730609,32.48,75866.4,0.0,0.19751,0.00011,20.775]
[1779821730971,32.48,75866.28,0.0,0.1975,0.00011,20.77425]
[1779821732490,32.48,75870.84,0.0,0.198,0.00011,20.80511]
[1779821732607,32.48,75870.84,0.0,0.198,0.00011,20.80511]
[1779821732613,32.48,75870.84,0.0,0.198,0.00011,20.80511]
[1779821732639,32.48,75870.84,0.0,0.198,0.00011,20.80511]
[1779821732987,32.48,75874.92,0.0,0.19847,0.00011,20.836]
[1779821734637,32.48,75876.05,0.0,0.1986,0.00011,20.8446]
[1779821734676,32.48,75876.05,0.0,0.1986,0.00011,20.8446]
[1779821734689,32.48,75876.05,0.0,0.1986,0.00011,20.8446]
[1779821734706,32.48,75876.05,0.0,0.1986,0.00011,20.8446]
[1779821735000,32.48,75875.88,0.0,0.19858,0.00011,20.84338]
[1779821736685,32.48,75877.36,0.0,0.19875,0.00011,20.85459]
[1779821736729,32.48,75877.36,0.0,0.19875,0.00011,20.85459]
[1779821737396,32.48,75877.36,0.0,0.19875,0.00011,20.85459]
[1779821737405,32.48,75877.36,0.0,0.19875,0.00011,20.85459]
[1779821737407,32.48,75877.36,0.0,0.19875,0.00011,20.85459]
[1779821737013,32.48,75875.78,0.0,0.19857,0.00011,20.84272]
[1779821737445,32.48,75875.78,0.0,0.19857,0.00011,20.84272]
[1779821738020,32.48,75874.17,0.0,0.19839,0.00011,20.83062]
[1779821738693,32.48,75874.17,0.0,0.19839,0.00011,20.83062]
[1779821739361,32.48,75873.03,0.0,0.19826,0.00011,20.82208]
[1779821740733,32.48,75872.56,0.0,0.1982,0.00011,20.81859]
[1779821740742,32.48,75872.56,0.0,0.1982,0.00011,20.81859]
[1779821745749,32.48,75867.58,0.0,0.19764,0.00011,20.78132]
[1779821746816,32.48,75868.26,0.0,0.19772,0.00011,20.78654]
[1779821746840,32.48,75868.26,0.0,0.19772,0.00011,20.78654]
[1779821746848,32.48,75868.26,0.0,0.19772,0.00011,20.78654]
[1779821748849,32.48,75867.18,0.0,0.1976,0.00011,20.77854]
[1779821748889,32.48,75867.18,0.0,0.1976,0.00011,20.77854]
[1779821749099,32.48,75867.18,0.0,0.1976,0.00011,20.77862]
[1779821750878,32.48,75867.34,0.0,0.19762,0.00011,20.7799]
[1779821750917,32.48,75867.34,0.0,0.19762,0.00011,20.7799]
[1779821751112,32.48,75866.84,0.0,0.19756,0.00011,20.7762]
[1779821752914,32.48,75868.16,0.0,0.19771,0.00011,20.78629]
[1779821752963,32.48,75868.16,0.0,0.19771,0.00011,20.78629]
[1779821753126,32.48,75863.57,0.0,0.19719,0.00011,20.75163]
[1779821754959,32.48,75863.91,0.0,0.19723,0.00011,20.7543]
[1779821755405,32.48,75862.06,0.0,0.19702,0.00011,20.74042]
[1779821755709,32.48,75862.06,0.0,0.19702,0.00011,20.74042]
[1779821755818,32.48,75862.06,0.0,0.19702,0.00011,20.74042]
[1779821755873,32.48,75862.06,0.0,0.19702,0.00011,20.74042]
[1779821755892,32.48,75862.06,0.0,0.19702,0.00011,20.74042]
[1779821755909,32.48,75862.06,0.0,0.19702,0.00011,20.74042]
[1779821756146,32.48,75862.21,0.0,0.19704,0.00011,20.74164]
[1779821756991,32.48,75862.21,0.0,0.19704,0.00011,20.74164]
[1779821756997,32.48,75862.21,0.0,0.19704,0.00011,20.74164]
[1779821757025,32.48,75862.21,0.0,0.19704,0.00011,20.74164]
[1779821757088,32.48,75862.21,0.0,0.19704,0.00011,20.74164]
[1779821757099,32.48,75862.21,0.0,0.19704,0.00011,20.74164]
[1779821757116,32.48,75862.21,0.0,0.19704,0.00011,20.74164]
[1779821757204,32.48,75862.21,0.0,0.19704,0.00011,20.74164]
[1779821757305,32.48,75855.6,0.0,0.19629,0.00011,20.69181]
[1779821759046,32.48,75855.6,0.0,0.19629,0.00011,20.69179]
[1779821759056,32.48,75855.6,0.0,0.19629,0.00011,20.69179]
[1779821759083,32.48,75855.6,0.0,0.19629,0.00011,20.69179]
[1779821759091,32.48,75855.6,0.0,0.19629,0.00011,20.69179]
[1779821759113,32.48,75855.6,0.0,0.19629,0.00011,20.69179]
[1779821759168,32.48,75854.35,0.0,0.19614,0.00011,20.68234]
[1779821761063,32.48,75854.75,0.0,0.19619,0.00011,20.6852]
[1779821761085,32.48,75854.75,0.0,0.19619,0.00011,20.6852]
[1779821761181,32.48,75856.05,0.0,0.19633,0.00011,20.69487]
[1779821763081,32.48,75854.73,0.0,0.19618,0.00011,20.68472]
[1779821763096,32.48,75854.73,0.0,0.19618,0.00011,20.68472]
[1779821763197,32.48,75856.27,0.0,0.19635,0.00011,20.69621]
[1779821764701,32.48,75856.44,0.0,0.19637,0.00011,20.69734]
[1779821764752,32.48,75856.44,0.0,0.19637,0.00011,20.69734]
[1779821764762,32.48,75856.44,0.0,0.19637,0.00011,20.69734]
[1779821764788,32.48,75856.44,0.0,0.19637,0.00011,20.69734]
[1779821765109,32.48,75856.44,0.0,0.19637,0.00011,20.69734]
[1779821765140,32.48,75856.44,0.0,0.19637,0.00011,20.69734]
[1779821765213,32.48,75851.34,0.0,0.19578,0.00011,20.65845]
[1779821765649,32.48,75851.34,0.0,0.19578,0.00011,20.65845]
[1779821766458,32.48,75845.37,0.0,0.1951,0.00011,20.61317]
[1779821769179,32.48,75851.18,0.0,0.19576,0.00011,20.65707]
[1779821769192,32.48,75851.18,0.0,0.19576,0.00011,20.65707]
[1779821771192,32.48,75851.32,0.0,0.19577,0.00011,20.65797]
[1779821771205,32.48,75851.32,0.0,0.19577,0.00011,20.65797]
[1779821772021,32.48,75851.05,0.0,0.19574,0.00011,20.65581]
[1779821772039,32.48,75851.05,0.0,0.19574,0.00011,20.65581]
[1779821772071,32.48,75851.05,0.0,0.19574,0.00011,20.65581]
[1779821772261,32.48,75851.03,0.0,0.19574,0.00011,20.65555]
[1779821773231,32.48,75851.03,0.0,0.19574,0.00011,20.65555]
[1779821773271,32.48,75851.03,0.0,0.19574,0.00011,20.65555]
[1779821773283,32.48,75857.3,0.0,0.19645,0.00011,20.70286]
[1779821775269,32.48,75857.3,0.0,0.19645,0.00011,20.70269]
[1779821775298,32.48,75857.3,0.0,0.19645,0.00011,20.70269]
[1779821775368,32.48,75856.37,0.0,0.19634,0.00011,20.69568]
[1779821777305,32.48,75856.37,0.0,0.19634,0.00011,20.69571]
[1779821777400,32.48,75857.63,0.0,0.19649,0.00011,20.70527]
[1779821782423,32.48,75855.68,0.0,0.19627,0.00011,20.69063]
[1779821783420,32.48,75855.36,0.0,0.19623,0.00011,20.68822]
[1779821783421,32.48,75855.36,0.0,0.19623,0.00011,20.68822]
[1779821783430,32.48,75855.36,0.0,0.19623,0.00011,20.68822]
[1779821784806,32.48,75855.5,0.0,0.19625,0.00011,20.68938]
[1779821784836,32.48,75855.5,0.0,0.19625,0.00011,20.68938]
[1779821784850,32.48,75855.5,0.0,0.19625,0.00011,20.68938]
[1779821784950,32.48,75855.5,0.0,0.19625,0.00011,20.68938]
[1779821785497,32.48,75848.52,0.0,0.19545,0.00011,20.63664]
[1779821785506,32.48,75848.52,0.0,0.19545,0.00011,20.63664]
[1779821785534,32.48,75848.52,0.0,0.19545,0.00011,20.63664]
[1779821786360,32.48,75848.52,0.0,0.19545,0.00011,20.63668]
[1779821787494,32.48,75850.17,0.0,0.19564,0.00011,20.6491]
[1779821787511,32.48,75850.17,0.0,0.19564,0.00011,20.6491]
[1779821788373,32.48,75849.38,0.0,0.19555,0.00011,20.64306]
[1779821789522,32.48,75849.12,0.0,0.19552,0.00011,20.64102]
[1779821789540,32.48,75849.12,0.0,0.19552,0.00011,20.64102]
[1779821790388,32.48,75848.29,0.0,0.19542,0.00011,20.63467]
[1779821791571,32.48,75846.98,0.0,0.19525,0.00011,20.62106]
[1779821791605,32.48,75846.98,0.0,0.19525,0.00011,20.62106]
[1779821791619,32.48,75846.98,0.0,0.19525,0.00011,20.62106]
[1779821791636,32.48,75846.98,0.0,0.19525,0.00011,20.62106]
[1779821791672,32.48,75846.58,0.0,0.1952,0.00011,20.61803]
[1779821793598,32.48,75846.58,0.0,0.1952,0.00011,20.61796]
[1779821793638,32.48,75846.58,0.0,0.1952,0.00011,20.61796]
[1779821794415,32.48,75843.7,0.0,0.19487,0.00011,20.5961]
[1779821795634,32.48,75843.78,0.0,0.19488,0.00011,20.5966]
[1779821796464,32.48,75845.21,0.0,0.19504,0.00011,20.60743]
[1779821799703,32.48,75850.42,0.0,0.19563,0.00011,20.64662]
[1779821799711,32.48,75850.42,0.0,0.19563,0.00011,20.64662]
[1779821799733,32.48,75850.42,0.0,0.19563,0.00011,20.64662]
[1779821803758,32.47,75850.54,0.0,0.19564,0.00011,20.64705]
[1779821803765,32.47,75850.54,0.0,0.19564,0.00011,20.64705]
[1779821803781,32.47,75850.54,0.0,0.19564,0.00011,20.64705]
[1779821808798,32.47,75850.08,0.0,0.19558,0.00011,20.64295]
[1779821809882,32.47,75848.11,0.0,0.19535,0.00011,20.62793]
[1779821809889,32.47,75848.11,0.0,0.19535,0.00011,20.62793]
[1779821809905,32.47,75848.11,0.0,0.19535,0.00011,20.62793]
[1779821811943,32.47,75847.11,0.0,0.19523,0.00011,20.62014]
[1779821811948,32.47,75847.11,0.0,0.19523,0.00011,20.62014]
[1779821811957,32.47,75847.11,0.0,0.19523,0.00011,20.62014]
[1779821813985,32.47,75845.5,0.0,0.19505,0.00011,20.60773]
[1779821814000,32.47,75845.5,0.0,0.19505,0.00011,20.60773]
[1779821814037,32.47,75845.5,0.0,0.19505,0.00011,20.60773]
[1779821814067,32.47,75844.28,0.0,0.19491,0.00011,20.59839]
[1779821816032,32.47,75844.28,0.0,0.19491,0.00011,20.59839]
[1779821816065,32.47,75844.28,0.0,0.19491,0.00011,20.59839]
[1779821816073,32.47,75843.22,0.0,0.19478,0.00011,20.59007]
[1779821818055,32.47,75843.22,0.0,0.19478,0.00011,20.59007]
[1779821818085,32.47,75843.22,0.0,0.19478,0.00011,20.59007]
[1779821818152,32.47,75842.0,0.0,0.19464,0.00011,20.58063]
[1779821820105,32.47,75842.0,0.0,0.19464,0.00011,20.58063]
[1779821820163,32.47,75842.0,0.0,0.19464,0.00011,20.58063]
[1779821820164,32.47,75841.77,0.0,0.19461,0.00011,20.57869]
[1779821822141,32.47,75841.77,0.0,0.19461,0.00011,20.57869]
[1779821822463,32.47,75835.02,0.0,0.19385,0.00011,20.52749]
[1779821827464,32.47,75840.47,0.0,0.19446,0.00011,20.56846]
[1779821828236,32.47,75840.42,0.0,0.19445,0.00011,20.56798]
[1779821828248,32.47,75840.42,0.0,0.19445,0.00011,20.56798]
[1779821830283,32.47,75835.48,0.0,0.19389,0.00011,20.53035]
[1779821830294,32.47,75835.48,0.0,0.19389,0.00011,20.53035]
[1779821832322,32.47,75834.06,0.0,0.19372,0.00011,20.51944]
[1779821832333,32.47,75834.06,0.0,0.19372,0.00011,20.51944]
[1779821832345,32.47,75834.06,0.0,0.19372,0.00011,20.51944]
[1779821833368,32.47,75833.36,0.0,0.19364,0.00011,20.51406]
[1779821833420,32.47,75833.36,0.0,0.19364,0.00011,20.51406]
[1779821833426,32.47,75832.9,0.0,0.19359,0.00011,20.51051]
[1779821834366,32.47,75832.9,0.0,0.19359,0.00011,20.51051]
[1779821834397,32.47,75832.9,0.0,0.19359,0.00011,20.51051]
[1779821834497,32.47,75827.93,0.0,0.19303,0.00011,20.47273]
[1779821836402,32.47,75827.93,0.0,0.19303,0.00011,20.47273]
[1779821836423,32.47,75827.93,0.0,0.19303,0.00011,20.47273]
[1779821836503,32.47,75822.07,0.0,0.19237,0.00011,20.42829]
[1779821838448,32.47,75822.07,0.0,0.19237,0.00011,20.42829]
[1779821838477,32.47,75822.07,0.0,0.19237,0.00011,20.42829]
[1779821838748,32.47,75821.71,0.0,0.19233,0.00011,20.42562]
[1779821838951,32.47,75821.71,0.0,0.19233,0.00011,20.42562]
[1779821839018,32.47,75821.71,0.0,0.19233,0.00011,20.42562]
[1779821839095,32.47,75821.83,0.0,0.19234,0.00011,20.42656]
[1779821839588,32.47,75821.83,0.0,0.19234,0.00011,20.42656]
[1779821840502,32.47,75821.83,0.0,0.19234,0.00011,20.42656]
[1779821840528,32.47,75821.83,0.0,0.19234,0.00011,20.42656]
[1779821840529,32.47,75821.83,0.0,0.19234,0.00011,20.42656]
[1779821840949,32.47,75815.12,0.0,0.19159,0.00011,20.37575]
[1779821842545,32.47,75815.12,0.0,0.19159,0.00011,20.37575]
[1779821842578,32.47,75815.12,0.0,0.19159,0.00011,20.37585]
[1779821842757,32.47,75812.37,0.0,0.19128,0.00011,20.35496]
[1779821844565,32.47,75814.32,0.0,0.1915,0.00011,20.37002]
[1779821844592,32.47,75814.32,0.0,0.1915,0.00011,20.37002]
[1779821844769,32.47,75814.32,0.0,0.1915,0.00011,20.37002]
[1779821846586,32.47,75816.83,0.0,0.19179,0.00011,20.3894]
[1779821846625,32.47,75816.83,0.0,0.19179,0.00011,20.3894]
[1779821846634,32.47,75816.83,0.0,0.19179,0.00011,20.3894]
[1779821846653,32.47,75816.83,0.0,0.19179,0.00011,20.3894]
[1779821846785,32.47,75816.83,0.0,0.19179,0.00011,20.3894]
[1779821848618,32.47,75814.9,0.0,0.19158,0.00011,20.37484]
[1779821848655,32.47,75814.9,0.0,0.19158,0.00011,20.37484]
[1779821848798,32.47,75814.35,0.0,0.19151,0.00011,20.37066]
[1779821850656,32.47,75813.82,0.0,0.19146,0.00011,20.36688]
[1779821850681,32.47,75813.82,0.0,0.19146,0.00011,20.36688]
[1779821850981,32.47,75813.82,0.0,0.19146,0.00011,20.36688]
[1779821851014,32.47,75813.82,0.0,0.19146,0.00011,20.36688]
[1779821851033,32.47,75813.82,0.0,0.19146,0.00011,20.36688]
[1779821851071,32.47,75813.82,0.0,0.19146,0.00011,20.36688]
[1779821851173,32.47,75813.7,0.0,0.19142,0.00011,20.36267]
[1779821851793,32.47,75813.7,0.0,0.19142,0.00011,20.36267]
[1779821851835,32.47,75813.7,0.0,0.19142,0.00011,20.36267]
[1779821852082,32.47,75809.31,0.0,0.19093,0.00011,20.32932]
[1779821852689,32.47,75809.31,0.0,0.19093,0.00011,20.32932]
[1779821852717,32.47,75809.31,0.0,0.19093,0.00011,20.32932]
[1779821852825,32.47,75809.31,0.0,0.19093,0.00011,20.32932]
[1779821854758,32.47,75802.84,0.0,0.19021,0.00011,20.28043]
[1779821854790,32.47,75802.84,0.0,0.19021,0.00011,20.28043]
[1779821855386,32.47,75803.63,0.0,0.1903,0.00011,20.28657]
[1779821856774,32.47,75803.63,0.0,0.1903,0.00011,20.28657]
[1779821856810,32.47,75803.63,0.0,0.1903,0.00011,20.28657]
[1779821856863,32.47,75804.05,0.0,0.19035,0.00011,20.28989]
[1779821858799,32.47,75804.61,0.0,0.19041,0.00011,20.29415]
[1779821858826,32.47,75804.61,0.0,0.19041,0.00011,20.29415]
[1779821858890,32.47,75807.92,0.0,0.19079,0.00011,20.31955]
[1779821860833,32.47,75807.92,0.0,0.19079,0.00011,20.31967]
[1779821861460,32.47,75810.35,0.0,0.19106,0.00011,20.33782]
[1779821866469,32.47,75809.41,0.0,0.19094,0.00011,20.33016]
[1779821867373,32.47,75811.47,0.0,0.19117,0.00011,20.34582]
[1779821867445,32.47,75811.47,0.0,0.19117,0.00011,20.34582]
[1779821867546,32.47,75812.62,0.0,0.1913,0.00011,20.35459]
[1779821867746,32.47,75812.62,0.0,0.1913,0.00011,20.35459]
[1779821867800,32.47,75812.62,0.0,0.1913,0.00011,20.35459]
[1779821867812,32.47,75812.62,0.0,0.1913,0.00011,20.35459]
[1779821867860,32.47,75812.62,0.0,0.1913,0.00011,20.35459]
[1779821868123,32.47,75803.25,0.0,0.19025,0.00011,20.28338]
[1779821869023,32.47,75803.25,0.0,0.19025,0.00011,20.28338]
[1779821869040,32.47,75803.25,0.0,0.19025,0.00011,20.28338]
[1779821869058,32.47,75803.25,0.0,0.19025,0.00011,20.28338]
[1779821869199,32.47,75803.25,0.0,0.19025,0.00011,20.28338]
[1779821869221,32.47,75806.27,0.0,0.19059,0.00011,20.30649]
[1779821871044,32.47,75806.27,0.0,0.19059,0.00011,20.30649]
[1779821871083,32.47,75806.27,0.0,0.19059,0.00011,20.30649]
[1779821871115,32.47,75802.35,0.0,0.19016,0.00011,20.27707]
[1779821873076,32.47,75802.35,0.0,0.19016,0.00011,20.27707]
[1779821873109,32.47,75802.35,0.0,0.19016,0.00011,20.27707]
[1779821873211,32.47,75804.46,0.0,0.1904,0.00011,20.29338]
[1779821873841,32.47,75804.46,0.0,0.1904,0.00011,20.29338]
[1779821873851,32.47,75804.46,0.0,0.1904,0.00011,20.29338]
[1779821873872,32.47,75804.46,0.0,0.1904,0.00011,20.29338]
[1779821873900,32.47,75804.46,0.0,0.1904,0.00011,20.29338]
[1779821874001,32.47,75804.49,0.0,0.19041,0.00011,20.29389]
[1779821875093,32.47,75804.49,0.0,0.19041,0.00011,20.29389]
[1779821875110,32.47,75804.49,0.0,0.19041,0.00011,20.29389]
[1779821875146,32.47,75804.49,0.0,0.19041,0.00011,20.29389]
[1779821875427,32.47,75804.64,0.0,0.19043,0.00011,20.29529]
[1779821877124,32.47,75804.64,0.0,0.19043,0.00011,20.29556]
[1779821877147,32.47,75804.64,0.0,0.19043,0.00011,20.29556]
[1779821877218,32.48,75805.76,0.0,0.19056,0.00011,20.30434]
[1779821879154,32.48,75805.76,0.0,0.19057,0.00011,20.30477]
[1779821879171,32.48,75805.76,0.0,0.19057,0.00011,20.30477]
[1779821879480,32.48,75806.72,0.0,0.19068,0.00011,20.31206]
[1779821881183,32.48,75806.72,0.0,0.19068,0.00011,20.31222]
[1779821881223,32.48,75806.72,0.0,0.19068,0.00011,20.31222]
[1779821881353,32.48,75809.21,0.0,0.19096,0.00011,20.33145]
[1779821883216,32.48,75809.08,0.0,0.19095,0.00011,20.33046]
[1779821883225,32.48,75809.08,0.0,0.19095,0.00011,20.33046]
[1779821883267,32.48,75809.08,0.0,0.19095,0.00011,20.33046]
[1779821883274,32.48,75809.08,0.0,0.19095,0.00011,20.33046]
[1779821883296,32.48,75809.08,0.0,0.19095,0.00011,20.33046]
[1779821883368,32.48,75802.07,0.0,0.19017,0.00011,20.27748]
[1779821885242,32.48,75802.07,0.0,0.19017,0.00011,20.2778]
[1779821885282,32.48,75802.07,0.0,0.19017,0.00011,20.2778]
[1779821885343,32.48,75802.46,0.0,0.19022,0.00011,20.28076]
[1779821887273,32.48,75802.46,0.0,0.19023,0.00011,20.28141]
[1779821887314,32.48,75802.46,0.0,0.19023,0.00011,20.28141]
[1779821887357,32.48,75803.8,0.0,0.19038,0.00011,20.29159]
[1779821889329,32.48,75803.8,0.0,0.19038,0.00011,20.2919]
[1779821889483,32.48,75799.55,0.0,0.18991,0.00011,20.25991]
[1779821891349,32.48,75799.67,0.0,0.18993,0.00011,20.26115]
[1779821891355,32.48,75799.67,0.0,0.18993,0.00011,20.26115]
[1779821891361,32.48,75799.67,0.0,0.18993,0.00011,20.26115]
[1779821891582,32.48,75799.55,0.0,0.18993,0.00011,20.26094]
[1779821891775,32.48,75799.55,0.0,0.18993,0.00011,20.26094]
[1779821892587,32.48,75797.04,0.0,0.18965,0.00011,20.24211]
[1779821893759,32.48,75794.35,0.0,0.18935,0.00011,20.22193]
[1779821893869,32.48,75794.35,0.0,0.18935,0.00011,20.22193]
[1779821894511,32.48,75777.42,0.0,0.18747,0.00011,20.0934]
[1779821896567,32.49,75763.88,0.0,0.18599,0.00011,19.99102]
[1779821897520,32.49,75763.88,0.0,0.18599,0.00011,19.99102]
[1779821897556,32.49,75763.88,0.0,0.18599,0.00011,19.99102]
[1779821897583,32.49,75763.88,0.0,0.18599,0.00011,19.99102]
[1779821897590,32.49,75763.88,0.0,0.18599,0.00011,19.99102]
[1779821897524,32.49,75763.01,0.0,0.1859,0.00011,19.98487]
[1779821897629,32.49,75763.01,0.0,0.1859,0.00011,19.98487]
[1779821897664,32.49,75763.01,0.0,0.1859,0.00011,19.98487]
[1779821897875,32.49,75763.01,0.0,0.1859,0.00011,19.98487]
[1779821897903,32.49,75763.01,0.0,0.1859,0.00011,19.98487]
[1779821898094,32.49,75763.01,0.0,0.1859,0.00011,19.98487]
[1779821898112,32.49,75763.01,0.0,0.1859,0.00011,19.98487]
[1779821898285,32.49,75763.01,0.0,0.1859,0.00011,19.98487]
[1779821898313,32.49,75763.01,0.0,0.1859,0.00011,19.98487]
[1779821898539,32.49,75763.01,0.0,0.1859,0.00011,19.98487]
[1779821898579,32.49,75763.01,0.0,0.1859,0.00011,19.98487]
[1779821898589,32.49,75763.01,0.0,0.1859,0.00011,19.98487]
[1779821898592,32.49,75763.01,0.0,0.1859,0.00011,19.98487]
[1779821898599,32.49,75763.01,0.0,0.1859,0.00011,19.98487]
[1779821898383,32.49,75764.19,0.0,0.18604,0.00011,19.99435]
[1779821899269,32.49,75764.19,0.0,0.18604,0.00011,19.99435]
[1779821899291,32.49,75764.19,0.0,0.18604,0.00011,19.99435]
[1779821899395,32.49,75764.19,0.0,0.18604,0.00011,19.99435]
[1779821899411,32.49,75764.19,0.0,0.18604,0.00011,19.99435]
[1779821899517,32.49,75764.19,0.0,0.18604,0.00011,19.99435]
[1779821899522,32.49,75764.19,0.0,0.18604,0.00011,19.99435]
[1779821899536,32.49,75764.19,0.0,0.18604,0.00011,19.99435]
[1779821899562,32.49,75764.19,0.0,0.18604,0.00011,19.99435]
[1779821899603,32.49,75764.06,0.0,0.18603,0.00011,19.99384]
[1779821899836,32.49,75764.06,0.0,0.18603,0.00011,19.99384]
[1779821899842,32.49,75764.06,0.0,0.18603,0.00011,19.99384]
[1779821899854,32.49,75764.06,0.0,0.18603,0.00011,19.99384]
[1779821899883,32.49,75764.06,0.0,0.18603,0.00011,19.99384]
[1779821899983,32.49,75764.06,0.0,0.18603,0.00011,19.99384]
[1779821900006,32.49,75764.06,0.0,0.18603,0.00011,19.99384]
[1779821900089,32.49,75764.06,0.0,0.18603,0.00011,19.99384]
[1779821900350,32.49,75764.06,0.0,0.18603,0.00011,19.99384]
[1779821900535,32.49,75758.12,0.0,0.18538,0.00011,19.94902]
[1779821900702,32.49,75758.12,0.0,0.18538,0.00011,19.94902]
[1779821900708,32.49,75758.12,0.0,0.18538,0.00011,19.94902]
[1779821900807,32.49,75758.12,0.0,0.18538,0.00011,19.94902]
[1779821901512,32.49,75717.0,0.0,0.18088,0.00011,19.63497]
[1779821901806,32.49,75717.0,0.0,0.18088,0.00011,19.63497]
[1779821901831,32.49,75717.0,0.0,0.18088,0.00011,19.63497]
[1779821901929,32.49,75717.0,0.0,0.18088,0.00011,19.63497]
[1779821902591,32.49,75717.0,0.0,0.18088,0.00011,19.63497]
[1779821902194,32.49,75717.0,0.0,0.18089,0.00011,19.63537]
[1779821903205,32.49,75710.75,0.0,0.18022,0.00011,19.58837]
[1779821904149,32.49,75710.75,0.0,0.18022,0.00011,19.58837]
[1779821904287,32.49,75710.75,0.0,0.18022,0.00011,19.58837]
[1779821904547,32.49,75710.75,0.0,0.18022,0.00011,19.58837]
[1779821904387,32.49,75735.41,0.0,0.18291,0.00011,19.77757]
[1779821906303,32.49,75734.91,0.0,0.18287,0.00011,19.77447]
[1779821906353,32.49,75734.91,0.0,0.18287,0.00011,19.77447]
[1779821906455,32.5,75743.37,0.0,0.18381,0.00011,19.84023]
[1779821910104,32.5,75744.86,0.0,0.18399,0.00011,19.85262]
[1779821910136,32.5,75744.86,0.0,0.18399,0.00011,19.85262]
[1779821910249,32.5,75744.8,0.0,0.184,0.00011,19.853]
[1779821911050,32.5,75744.8,0.0,0.184,0.00011,19.853]
[1779821911052,32.5,75744.8,0.0,0.184,0.00011,19.853]
[1779821911070,32.5,75744.8,0.0,0.184,0.00011,19.853]
[1779821911081,32.5,75744.8,0.0,0.184,0.00011,19.853]
[1779821911239,32.5,75744.8,0.0,0.184,0.00011,19.853]
[1779821911263,32.5,75744.8,0.0,0.184,0.00011,19.853]
[1779821911407,32.5,75744.8,0.0,0.184,0.00011,19.853]
[1779821911439,32.5,75744.8,0.0,0.184,0.00011,19.853]
[1779821911486,32.5,75735.07,0.0,0.18292,0.00011,19.77557]
[1779821911890,32.5,75735.07,0.0,0.18292,0.00011,19.77557]
[1779821911911,32.5,75735.07,0.0,0.18292,0.00011,19.77557]
[1779821912142,32.5,75735.07,0.0,0.18292,0.00011,19.77557]
[1779821912177,32.5,75735.07,0.0,0.18292,0.00011,19.77557]
[1779821912331,32.5,75735.07,0.0,0.18292,0.00011,19.77557]
[1779821912373,32.5,75735.07,0.0,0.18292,0.00011,19.77557]
[1779821912514,32.5,75735.07,0.0,0.18292,0.00011,19.77557]
[1779821912520,32.5,75735.07,0.0,0.18292,0.00011,19.77557]
[1779821912558,32.5,75735.07,0.0,0.18292,0.00011,19.77557]
[1779821912624,32.5,75733.95,0.0,0.1828,0.00011,19.76745]
[1779821912646,32.5,75733.95,0.0,0.1828,0.00011,19.76745]
[1779821912898,32.5,75733.95,0.0,0.1828,0.00011,19.76745]
[1779821912908,32.5,75733.95,0.0,0.1828,0.00011,19.76745]
[1779821912909,32.5,75733.95,0.0,0.1828,0.00011,19.76745]
[1779821912944,32.5,75733.95,0.0,0.1828,0.00011,19.76745]
[1779821913025,32.5,75733.95,0.0,0.1828,0.00011,19.76745]
[1779821913051,32.5,75733.95,0.0,0.1828,0.00011,19.76745]
[1779821913193,32.5,75733.95,0.0,0.1828,0.00011,19.76745]
[1779821913226,32.5,75733.95,0.0,0.1828,0.00011,19.76745]
[1779821913380,32.5,75733.95,0.0,0.1828,0.00011,19.76745]
[1779821913407,32.5,75733.95,0.0,0.1828,0.00011,19.76745]
[1779821913464,32.5,75733.95,0.0,0.1828,0.00011,19.76745]
[1779821913494,32.5,75733.95,0.0,0.1828,0.00011,19.76745]
[1779821913591,32.5,75733.95,0.0,0.1828,0.00011,19.76745]
[1779821913616,32.5,75733.95,0.0,0.1828,0.00011,19.76745]
[1779821913608,32.5,75729.47,0.0,0.18231,0.00011,19.73352]
[1779821913738,32.5,75729.47,0.0,0.18231,0.00011,19.73352]
[1779821914284,32.5,75729.47,0.0,0.18231,0.00011,19.73352]
[1779821915270,32.5,75729.47,0.0,0.18231,0.00011,19.73352]
[1779821915289,32.5,75729.47,0.0,0.18231,0.00011,19.73352]
[1779821915315,32.5,75729.47,0.0,0.18231,0.00011,19.73352]
[1779821915320,32.5,75729.47,0.0,0.18231,0.00011,19.73352]
[1779821915423,32.5,75726.54,0.0,0.18201,0.00011,19.71215]
[1779821917326,32.51,75728.45,0.0,0.18223,0.00011,19.72724]
[1779821917409,32.51,75728.28,0.0,0.18221,0.00011,19.72643]
[1779821919343,32.51,75728.28,0.0,0.18222,0.00011,19.72692]
[1779821919356,32.51,75728.28,0.0,0.18222,0.00011,19.72692]
[1779821919493,32.51,75727.9,0.0,0.18219,0.00011,19.7245]
[1779821920627,32.51,75727.9,0.0,0.18219,0.00011,19.7245]
[1779821920659,32.51,75727.9,0.0,0.18219,0.00011,19.72499]
[1779821920689,32.51,75727.9,0.0,0.18219,0.00011,19.72499]
[1779821920734,32.51,75727.9,0.0,0.18219,0.00011,19.72499]
[1779821920910,32.51,75727.9,0.0,0.18219,0.00011,19.72499]
[1779821920970,32.51,75727.9,0.0,0.18219,0.00011,19.72499]
[1779821921241,32.51,75727.9,0.0,0.18219,0.00011,19.72499]
[1779821921274,32.51,75727.9,0.0,0.18219,0.00011,19.72499]
[1779821921354,32.51,75707.43,0.0,0.17997,0.00011,19.56856]
[1779821925377,32.53,75704.04,0.0,0.17979,0.00011,19.55524]
[1779821925400,32.53,75704.04,0.0,0.17979,0.00011,19.55524]
[1779821925467,32.54,75706.76,0.0,0.18017,0.00011,19.58174]
[1779821925975,32.54,75706.76,0.0,0.18017,0.00011,19.58174]
[1779821926009,32.54,75706.76,0.0,0.18017,0.00011,19.58174]
[1779821926369,32.55,75706.76,0.0,0.18017,0.00011,19.58227]
[1779821927417,32.55,75706.76,0.0,0.18017,0.00011,19.58227]
[1779821927445,32.55,75706.76,0.0,0.18017,0.00011,19.58227]
[1779821927562,32.55,75706.76,0.0,0.18017,0.00011,19.58227]
[1779821927636,32.55,75717.27,0.0,0.18132,0.00011,19.66311]
[1779821929474,32.55,75717.46,0.0,0.18135,0.00011,19.66509]
[1779821929514,32.55,75717.46,0.0,0.18135,0.00011,19.66509]
[1779821929548,32.55,75715.76,0.0,0.18117,0.00011,19.65263]
[1779821931523,32.55,75718.85,0.0,0.18152,0.00011,19.67674]
[1779821931571,32.55,75718.85,0.0,0.18152,0.00011,19.67674]
[1779821931622,32.55,75718.98,0.0,0.18154,0.00011,19.67823]
[1779821933498,32.55,75718.98,0.0,0.18155,0.00011,19.67871]
[1779821933543,32.55,75718.98,0.0,0.18155,0.00011,19.67871]
[1779821933600,32.55,75723.68,0.0,0.18206,0.00011,19.71509]
[1779821935540,32.55,75723.68,0.0,0.18207,0.00011,19.71558]
[1779821935590,32.55,75723.68,0.0,0.18207,0.00011,19.71558]
[1779821935556,32.55,75724.77,0.0,0.1822,0.00011,19.72438]
[1779821937558,32.56,75724.77,0.0,0.1822,0.00011,19.72486]
[1779821937585,32.56,75724.77,0.0,0.1822,0.00011,19.72486]
[1779821938475,32.56,75715.5,0.0,0.18121,0.00011,19.65525]
[1779821939594,32.56,75715.5,0.0,0.18121,0.00011,19.65525]
[1779821939621,32.56,75715.5,0.0,0.18121,0.00011,19.65525]
[1779821940468,32.56,75708.31,0.0,0.18045,0.00011,19.60135]
[1779821941614,32.56,75708.31,0.0,0.18045,0.00011,19.60135]
[1779821941664,32.56,75707.18,0.0,0.18033,0.00011,19.59311]
[1779821942481,32.56,75707.44,0.0,0.18037,0.00011,19.59548]
[1779821943148,32.56,75707.44,0.0,0.18037,0.00011,19.59548]
[1779821943209,32.56,75707.44,0.0,0.18037,0.00011,19.59548]
[1779821943645,32.56,75707.44,0.0,0.18037,0.00011,19.59548]
[1779821943489,32.56,75707.51,0.0,0.18038,0.00011,19.5964]
[1779821943686,32.56,75707.51,0.0,0.18038,0.00011,19.5964]
[1779821944655,32.56,75707.51,0.0,0.18038,0.00011,19.5964]
[1779821944496,32.56,75721.56,0.0,0.18191,0.00011,19.70387]
[1779821944695,32.56,75721.56,0.0,0.18191,0.00011,19.70387]
[1779821945600,32.56,75728.95,0.0,0.18272,0.00011,19.76045]
[1779821945700,32.56,75728.95,0.0,0.18272,0.00011,19.76045]
[1779821945775,32.56,75728.95,0.0,0.18272,0.00011,19.76045]
[1779821946510,32.56,75728.95,0.0,0.18272,0.00011,19.7607]
[1779821947764,32.56,75731.13,0.0,0.18296,0.00011,19.77754]
[1779821947816,32.56,75731.13,0.0,0.18296,0.00011,19.77754]
[1779821947842,32.56,75731.13,0.0,0.18296,0.00011,19.77754]
[1779821948524,32.56,75731.7,0.0,0.18303,0.00011,19.78243]
[1779821949784,32.57,75738.76,0.0,0.18381,0.00011,19.83669]
[1779821949835,32.57,75738.76,0.0,0.18381,0.00011,19.83669]
[1779821950538,32.57,75739.28,0.0,0.18387,0.00011,19.84111]
[1779821951803,32.57,75740.25,0.0,0.18399,0.00011,19.84894]
[1779821951848,32.57,75740.25,0.0,0.18399,0.00011,19.84894]
[1779821952552,32.57,75740.77,0.0,0.18405,0.00011,19.85334]
[1779821953852,32.57,75740.68,0.0,0.18405,0.00011,19.85309]
[1779821953900,32.57,75740.68,0.0,0.18405,0.00011,19.85309]
[1779821954186,32.57,75740.68,0.0,0.18405,0.00011,19.85309]
[1779821954239,32.57,75740.68,0.0,0.18405,0.00011,19.85309]
[1779821954566,32.57,75740.11,0.0,0.18399,0.00011,19.84918]
[1779821955164,32.57,75740.11,0.0,0.18399,0.00011,19.84918]
[1779821957948,32.57,75751.0,0.0,0.1852,0.00011,19.93314]
[1779821957994,32.57,75751.0,0.0,0.1852,0.00011,19.93314]
[1779821958594,32.57,75752.84,0.0,0.18541,0.00011,19.94744]
[1779821959943,32.57,75754.2,0.0,0.18556,0.00011,19.95808]
[1779821959972,32.57,75754.2,0.0,0.18556,0.00011,19.95808]
[1779821960608,32.57,75753.48,0.0,0.18549,0.00011,19.95289]
[1779821961963,32.57,75754.12,0.0,0.18556,0.00011,19.95824]
[1779821962001,32.57,75754.12,0.0,0.18556,0.00011,19.95824]
[1779821962623,32.58,75754.24,0.0,0.18558,0.00011,19.95963]
[1779821963982,32.58,75754.25,0.0,0.18559,0.00011,19.95999]
[1779821964009,32.58,75754.25,0.0,0.18559,0.00011,19.95999]
[1779821964050,32.58,75754.25,0.0,0.18559,0.00011,19.95999]
[1779821964637,32.58,75754.71,0.0,0.18564,0.00011,19.96378]
[1779821966012,32.58,75754.88,0.0,0.18567,0.00011,19.96535]
[1779821966055,32.58,75754.88,0.0,0.18567,0.00011,19.96535]
[1779821966650,32.58,75754.99,0.0,0.18568,0.00011,19.96647]
[1779821968010,32.58,75755.18,0.0,0.18571,0.00011,19.9682]
[1779821968069,32.58,75755.18,0.0,0.18571,0.00011,19.9682]
[1779821968664,32.58,75762.87,0.0,0.18656,0.00011,20.02687]
[1779821969868,32.58,75767.84,0.0,0.18711,0.00011,20.06479]
[1779821969925,32.58,75767.84,0.0,0.18711,0.00011,20.06479]
[1779821970100,32.58,75767.84,0.0,0.18711,0.00011,20.06479]
[1779821970677,32.58,75760.6,0.0,0.18632,0.00011,20.01019]
[1779821974138,32.58,75757.99,0.0,0.18602,0.00011,19.98791]
[1779821974160,32.58,75757.99,0.0,0.18602,0.00011,19.98791]
[1779821974214,32.58,75758.13,0.0,0.18604,0.00011,19.98897]
[1779821976150,32.58,75758.13,0.0,0.18604,0.00011,19.98923]
[1779821976188,32.58,75758.13,0.0,0.18604,0.00011,19.98923]
[1779821976233,32.58,75758.44,0.0,0.18608,0.00011,19.99184]
[1779821977518,32.58,75758.44,0.0,0.18608,0.00011,19.99184]
[1779821977544,32.58,75758.44,0.0,0.18608,0.00011,19.99184]
[1779821977620,32.58,75758.65,0.0,0.18611,0.00011,19.99393]
[1779821978154,32.58,75758.65,0.0,0.18611,0.00011,19.99393]
[1779821978178,32.58,75758.65,0.0,0.18611,0.00011,19.99393]
[1779821978235,32.58,75752.79,0.0,0.18546,0.00011,19.94938]
[1779821979384,32.58,75752.79,0.0,0.18546,0.00011,19.94938]
[1779821980197,32.59,75747.61,0.0,0.18491,0.00011,19.91061]
[1779821980202,32.59,75747.61,0.0,0.18491,0.00011,19.91061]
[1779821980208,32.59,75747.61,0.0,0.18491,0.00011,19.91061]
[1779821980298,32.59,75747.26,0.0,0.18487,0.00011,19.90795]
[1779821982209,32.59,75747.26,0.0,0.18487,0.00011,19.90829]
[1779821982232,32.59,75747.26,0.0,0.18487,0.00011,19.90829]
[1779821982310,32.59,75745.47,0.0,0.18469,0.00011,19.89539]
[1779821984245,32.59,75745.03,0.0,0.18464,0.00011,19.89205]
[1779821984251,32.59,75745.03,0.0,0.18464,0.00011,19.89205]
[1779821984267,32.59,75745.03,0.0,0.18464,0.00011,19.89205]
[1779821984310,32.59,75746.28,0.0,0.18479,0.00011,19.90225]
[1779821986286,32.59,75746.28,0.0,0.18479,0.00011,19.90225]
[1779821986656,32.59,75745.01,0.0,0.18466,0.00011,19.8933]
[1779821991396,32.59,75744.77,0.0,0.18465,0.00011,19.89287]
[1779821992374,32.59,75744.1,0.0,0.18458,0.00011,19.88812]
[1779821992377,32.59,75744.1,0.0,0.18458,0.00011,19.88812]
[1779821992387,32.59,75744.1,0.0,0.18458,0.00011,19.88812]
[1779821992679,32.59,75742.99,0.0,0.18447,0.00011,19.88004]
[1779821994402,32.6,75742.85,0.0,0.18446,0.00011,19.87933]
[1779821994406,32.6,75742.85,0.0,0.18446,0.00011,19.87933]
[1779821994430,32.6,75742.85,0.0,0.18446,0.00011,19.87933]
[1779821994470,32.6,75741.51,0.0,0.18432,0.00011,19.86951]
[1779821996429,32.6,75741.51,0.0,0.18432,0.00011,19.86951]
[1779821996462,32.6,75741.51,0.0,0.18432,0.00011,19.86951]
[1779821996497,32.6,75745.07,0.0,0.18472,0.00011,19.89727]
[1779821998489,32.6,75745.07,0.0,0.18472,0.00011,19.89727]
[1779821998530,32.6,75745.07,0.0,0.18472,0.00011,19.89727]
[1779821998538,32.6,75745.39,0.0,0.18476,0.00011,19.90035]
[1779822000538,32.6,75745.39,0.0,0.18476,0.00011,19.90035]
[1779822000576,32.6,75745.39,0.0,0.18476,0.00011,19.90035]
[1779822000650,32.6,75750.53,0.0,0.18533,0.00011,19.94]
[1779822001030,32.6,75750.53,0.0,0.18533,0.00011,19.94]
[1779822001074,32.6,75750.53,0.0,0.18533,0.00011,19.94]
[1779822001127,32.6,75754.57,0.0,0.18578,0.00011,19.97071]
[1779822002571,32.6,75754.57,0.0,0.18578,0.00011,19.97071]
[1779822002607,32.6,75754.57,0.0,0.18578,0.00011,19.97071]
[1779822002669,32.6,75757.63,0.0,0.18612,0.00011,19.99439]
[1779822004601,32.6,75758.0,0.0,0.18616,0.00011,19.99739]
[1779822004630,32.6,75758.0,0.0,0.18616,0.00011,19.99739]
[1779822004695,32.6,75758.22,0.0,0.18619,0.00011,19.99926]
[1779822006625,32.6,75758.22,0.0,0.18619,0.00011,19.99926]
[1779822006696,32.6,75757.57,0.0,0.18613,0.00011,19.99472]
[1779822008663,32.6,75749.14,0.0,0.1852,0.00011,19.93094]
[1779822008672,32.6,75749.14,0.0,0.1852,0.00011,19.93094]
[1779822008973,32.6,75748.94,0.0,0.18519,0.00011,19.9297]
[1779822010691,32.6,75748.55,0.0,0.18515,0.00011,19.92703]
[1779822010698,32.6,75748.55,0.0,0.18515,0.00011,19.92703]
[1779822010719,32.6,75748.55,0.0,0.18515,0.00011,19.92703]
[1779822010961,32.6,75748.49,0.0,0.18514,0.00011,19.92686]
[1779822012735,32.6,75748.03,0.0,0.1851,0.00011,19.92365]
[1779822012757,32.6,75748.03,0.0,0.1851,0.00011,19.92365]
[1779822013238,32.6,75748.03,0.0,0.1851,0.00011,19.92365]
[1779822013265,32.6,75748.03,0.0,0.1851,0.00011,19.92365]
[1779822013449,32.61,75747.59,0.0,0.18506,0.00011,19.92089]
[1779822014772,32.61,75747.59,0.0,0.18506,0.00011,19.92089]
[1779822014792,32.61,75747.59,0.0,0.18506,0.00011,19.92089]
[1779822014987,32.61,75742.5,0.0,0.18451,0.00011,19.88249]
[1779822016428,32.61,75742.5,0.0,0.18451,0.00011,19.88249]
[1779822016481,32.61,75742.5,0.0,0.18451,0.00011,19.88249]
[1779822016556,32.61,75740.45,0.0,0.18429,0.00011,19.86759]
[1779822016807,32.61,75740.45,0.0,0.18429,0.00011,19.86759]
[1779822016836,32.61,75740.45,0.0,0.18429,0.00011,19.86759]
[1779822017011,32.61,75740.45,0.0,0.18429,0.00011,19.86759]
[1779822017827,32.61,75740.45,0.0,0.18429,0.00011,19.86759]
[1779822017865,32.61,75740.45,0.0,0.18429,0.00011,19.86759]
[1779822018057,32.61,75743.12,0.0,0.18459,0.00011,19.88809]
[1779822018844,32.61,75743.12,0.0,0.18459,0.00011,19.88809]
[1779822018875,32.61,75743.12,0.0,0.18459,0.00011,19.88809]
[1779822018899,32.61,75743.12,0.0,0.18459,0.00011,19.88809]
[1779822019022,32.61,75743.12,0.0,0.18459,0.00011,19.88845]
[1779822020859,32.61,75745.54,0.0,0.18486,0.00011,19.90718]
[1779822020900,32.61,75745.54,0.0,0.18486,0.00011,19.90718]
[1779822020906,32.61,75745.54,0.0,0.18486,0.00011,19.90718]
[1779822020930,32.61,75745.54,0.0,0.18486,0.00011,19.90718]
[1779822021038,32.61,75746.1,0.0,0.18493,0.00011,19.91175]
[1779822021753,32.61,75746.1,0.0,0.18493,0.00011,19.91175]
[1779822021801,32.61,75746.1,0.0,0.18493,0.00011,19.91175]
[1779822022689,32.61,75753.59,0.0,0.18576,0.00011,19.96897]
[1779822022878,32.61,75753.59,0.0,0.18576,0.00011,19.96897]
[1779822023011,32.61,75753.59,0.0,0.18576,0.00011,19.96897]
[1779822023669,32.61,75776.14,0.0,0.18826,0.00011,20.14081]
[1779822026077,32.61,75788.09,0.0,0.18959,0.00011,20.23198]
[1779822026999,32.61,75788.09,0.0,0.18959,0.00011,20.23198]
[1779822027011,32.61,75788.09,0.0,0.18959,0.00011,20.23198]
[1779822027044,32.61,75788.09,0.0,0.18959,0.00011,20.23198]
[1779822027081,32.61,75791.66,0.0,0.18999,0.00011,20.2592]
[1779822028229,32.61,75791.66,0.0,0.18999,0.00011,20.2592]
[1779822028242,32.61,75791.66,0.0,0.18999,0.00011,20.2592]
[1779822028258,32.61,75791.66,0.0,0.18999,0.00011,20.2592]
[1779822028343,32.61,75791.68,0.0,0.19,0.00011,20.2595]
[1779822029010,32.61,75791.68,0.0,0.19,0.00011,20.2595]
[1779822029016,32.61,75791.68,0.0,0.19,0.00011,20.2595]
[1779822029035,32.61,75791.68,0.0,0.19,0.00011,20.2595]
[1779822029096,32.61,75791.68,0.0,0.19,0.00011,20.25967]
[1779822029806,32.61,75791.68,0.0,0.19,0.00011,20.25967]
[1779822029833,32.61,75791.68,0.0,0.19,0.00011,20.25967]
[1779822029973,32.61,75791.68,0.0,0.19,0.00011,20.25967]
[1779822030010,32.61,75791.68,0.0,0.19,0.00011,20.25967]
[1779822030078,32.61,75791.68,0.0,0.19,0.00011,20.25967]
[1779822030101,32.61,75791.68,0.0,0.19,0.00011,20.25967]
[1779822030246,32.61,75791.68,0.0,0.19,0.00011,20.25967]
[1779822030279,32.61,75791.68,0.0,0.19,0.00011,20.25967]
[1779822030396,32.61,75791.68,0.0,0.19,0.00011,20.25967]
[1779822030497,32.62,75792.08,0.0,0.19005,0.00011,20.263]
[1779822031041,32.62,75792.08,0.0,0.19005,0.00011,20.263]
[1779822031057,32.62,75792.08,0.0,0.19005,0.00011,20.263]
[1779822031098,32.62,75792.08,0.0,0.19005,0.00011,20.263]
[1779822031143,32.62,75792.4,0.0,0.19006,0.00011,20.26185]
[1779822033068,32.62,75792.28,0.0,0.19005,0.00011,20.26124]
[1779822033095,32.62,75792.28,0.0,0.19005,0.00011,20.26124]
[1779822033592,32.62,75792.46,0.0,0.19007,0.00011,20.26276]
[1779822033816,32.62,75792.46,0.0,0.19007,0.00011,20.26276]
[1779822035077,32.62,75792.46,0.0,0.19007,0.00011,20.26276]
[1779822035083,32.62,75792.46,0.0,0.19007,0.00011,20.26276]
[1779822035116,32.62,75792.46,0.0,0.19007,0.00011,20.26276]
[1779822035138,32.62,75793.1,0.0,0.19015,0.00011,20.26776]
[1779822036211,32.62,75779.34,0.0,0.18862,0.00011,20.16368]
[1779822038920,32.62,75776.83,0.0,0.18835,0.00011,20.14505]
[1779822039145,32.62,75776.83,0.0,0.18835,0.00011,20.14505]
[1779822039166,32.62,75776.83,0.0,0.18835,0.00011,20.14505]
[1779822039180,32.62,75776.83,0.0,0.18835,0.00011,20.14505]
[1779822039246,32.62,75775.0,0.0,0.18815,0.00011,20.13146]
[1779822041161,32.62,75775.0,0.0,0.18815,0.00011,20.13172]
[1779822041203,32.62,75775.0,0.0,0.18815,0.00011,20.13172]
[1779822041251,32.62,75774.38,0.0,0.18809,0.00011,20.12731]
[1779822042028,32.62,75774.38,0.0,0.18809,0.00011,20.12731]
[1779822042047,32.62,75774.38,0.0,0.18809,0.00011,20.12731]
[1779822042085,32.62,75774.38,0.0,0.18809,0.00011,20.12731]
[1779822042504,32.62,75774.38,0.0,0.18809,0.00011,20.12731]
[1779822042609,32.62,75774.38,0.0,0.18809,0.00011,20.12731]
[1779822042716,32.62,75774.38,0.0,0.18809,0.00011,20.12731]
[1779822042710,32.62,75768.68,0.0,0.18746,0.00011,20.08436]
[1779822043662,32.62,75760.7,0.0,0.18658,0.00011,20.02409]
[1779822045217,32.62,75760.6,0.0,0.18657,0.00011,20.02333]
[1779822045256,32.62,75760.6,0.0,0.18657,0.00011,20.02333]
[1779822045345,32.62,75765.31,0.0,0.1871,0.00011,20.05929]
[1779822047263,32.62,75765.18,0.0,0.18708,0.00011,20.05847]
[1779822047307,32.62,75765.18,0.0,0.18708,0.00011,20.05847]
[1779822047614,32.62,75765.18,0.0,0.18708,0.00011,20.05847]
[1779822047637,32.62,75765.18,0.0,0.18708,0.00011,20.05847]
[1779822047667,32.62,75765.38,0.0,0.18711,0.00011,20.06012]
[1779822049290,32.62,75765.38,0.0,0.18711,0.00011,20.06026]
[1779822049334,32.62,75765.38,0.0,0.18711,0.00011,20.06026]
[1779822049436,32.62,75765.03,0.0,0.18707,0.00011,20.05773]
[1779822051299,32.62,75765.03,0.0,0.18708,0.00011,20.05785]
[1779822051320,32.62,75765.03,0.0,0.18708,0.00011,20.05785]
[1779822051331,32.62,75764.12,0.0,0.18698,0.00011,20.05106]
[1779822053333,32.62,75764.12,0.0,0.18698,0.00011,20.05119]
[1779822053362,32.62,75764.12,0.0,0.18698,0.00011,20.05119]
[1779822053460,32.62,75762.28,0.0,0.18678,0.00011,20.03735]
[1779822055357,32.62,75762.28,0.0,0.18678,0.00011,20.03747]
[1779822055395,32.62,75762.28,0.0,0.18678,0.00011,20.03747]
[1779822055432,32.62,75763.78,0.0,0.18695,0.00011,20.04898]
[1779822057374,32.62,75763.78,0.0,0.18695,0.00011,20.04911]
[1779822057400,32.62,75763.78,0.0,0.18695,0.00011,20.04911]
[1779822057437,32.62,75764.0,0.0,0.18697,0.00011,20.05089]
[1779822059403,32.62,75764.0,0.0,0.18697,0.00011,20.05089]
[1779822059427,32.62,75764.0,0.0,0.18697,0.00011,20.05089]
[1779822059434,32.62,75764.0,0.0,0.18697,0.00011,20.05089]
[1779822059460,32.62,75764.0,0.0,0.18697,0.00011,20.05089]
[1779822059557,32.62,75764.62,0.0,0.18705,0.00011,20.05581]
[1779822061441,32.62,75764.62,0.0,0.18705,0.00011,20.05592]
[1779822061472,32.62,75764.62,0.0,0.18705,0.00011,20.05592]
[1779822061538,32.62,75762.71,0.0,0.18684,0.00011,20.04154]
[1779822063474,32.62,75762.71,0.0,0.18684,0.00011,20.04165]
[1779822063510,32.62,75762.71,0.0,0.18684,0.00011,20.04165]
[1779822063550,32.63,75763.07,0.0,0.18688,0.00011,20.0445]
[1779822065487,32.63,75763.07,0.0,0.18688,0.00011,20.04462]
[1779822065518,32.63,75763.07,0.0,0.18688,0.00011,20.04462]
[1779822065557,32.63,75762.64,0.0,0.18684,0.00011,20.04146]
[1779822067506,32.63,75762.64,0.0,0.18684,0.00011,20.04156]
[1779822067548,32.63,75762.64,0.0,0.18684,0.00011,20.04156]
[1779822067605,32.63,75758.5,0.0,0.18639,0.00011,20.01025]
[1779822069536,32.63,75758.5,0.0,0.18639,0.00011,20.01035]
[1779822069559,32.63,75758.5,0.0,0.18639,0.00011,20.01035]
[1779822069596,32.63,75760.44,0.0,0.1866,0.00011,20.02521]
[1779822071563,32.63,75760.44,0.0,0.1866,0.00011,20.02534]
[1779822071600,32.63,75760.44,0.0,0.1866,0.00011,20.02534]
[1779822071662,32.63,75757.53,0.0,0.18629,0.00011,20.00336]
[1779822073595,32.63,75757.53,0.0,0.18629,0.00011,20.00348]
[1779822073632,32.63,75757.53,0.0,0.18629,0.00011,20.00348]
[1779822073640,32.63,75757.53,0.0,0.18629,0.00011,20.00348]
[1779822073659,32.63,75757.53,0.0,0.18629,0.00011,20.00348]
[1779822073692,32.63,75758.88,0.0,0.18644,0.00011,20.01386]
[1779822075624,32.63,75758.88,0.0,0.18644,0.00011,20.014]
[1779822075633,32.63,75758.88,0.0,0.18644,0.00011,20.014]
[1779822075656,32.63,75758.88,0.0,0.18644,0.00011,20.014]
[1779822075721,32.63,75759.0,0.0,0.18645,0.00011,20.01503]
[1779822077649,32.63,75759.0,0.0,0.18646,0.00011,20.01514]
[1779822077685,32.63,75759.0,0.0,0.18646,0.00011,20.01514]
[1779822077750,32.63,75759.28,0.0,0.18649,0.00011,20.01751]
[1779822078966,32.63,75759.28,0.0,0.18649,0.00011,20.01751]
[1779822079687,32.63,75759.28,0.0,0.18649,0.00011,20.01751]
[1779822079691,32.63,75759.28,0.0,0.18649,0.00011,20.01751]
[1779822079724,32.63,75759.28,0.0,0.18649,0.00011,20.01751]
[1779822079781,32.63,75759.87,0.0,0.18656,0.00011,20.0221]
[1779822080368,32.63,75759.87,0.0,0.18656,0.00011,20.0221]
[1779822080457,32.63,75759.87,0.0,0.18656,0.00011,20.0221]
[1779822080478,32.63,75759.87,0.0,0.18656,0.00011,20.0221]
[1779822080492,32.63,75759.87,0.0,0.18656,0.00011,20.0221]
[1779822080735,32.63,75764.72,0.0,0.18709,0.00011,20.05902]
[1779822081742,32.63,75764.72,0.0,0.18709,0.00011,20.05902]
[1779822081789,32.63,75764.72,0.0,0.18709,0.00011,20.05902]
[1779822081795,32.63,75767.93,0.0,0.18745,0.00011,20.08348]
[1779822083348,32.63,75767.93,0.0,0.18745,0.00011,20.08367]
[1779822083389,32.63,75767.93,0.0,0.18745,0.00011,20.08367]
[1779822083768,32.63,75767.93,0.0,0.18745,0.00011,20.08367]
[1779822083786,32.63,75767.93,0.0,0.18745,0.00011,20.08367]
[1779822083486,32.63,75767.49,0.0,0.18741,0.00011,20.08064]
[1779822083900,32.63,75767.49,0.0,0.18741,0.00011,20.08064]
[1779822084621,32.63,75752.67,0.0,0.18578,0.00011,19.96851]
[1779822085771,32.63,75752.67,0.0,0.18578,0.00011,19.96851]
[1779822085776,32.63,75752.67,0.0,0.18578,0.00011,19.96851]
[1779822085793,32.63,75753.19,0.0,0.18584,0.00011,19.97272]
[1779822085814,32.63,75753.19,0.0,0.18584,0.00011,19.97272]
[1779822087794,32.63,75753.19,0.0,0.18584,0.00011,19.97272]
[1779822087815,32.63,75753.04,0.0,0.18583,0.00011,19.97175]
[1779822088526,32.63,75753.3,0.0,0.18586,0.00011,19.9739]
[1779822089819,32.63,75753.66,0.0,0.1859,0.00011,19.97681]
[1779822089840,32.63,75753.66,0.0,0.1859,0.00011,19.97681]
[1779822090438,32.63,75753.66,0.0,0.1859,0.00011,19.97681]
[1779822090487,32.63,75753.66,0.0,0.1859,0.00011,19.97681]
[1779822090569,32.63,75751.22,0.0,0.18564,0.00011,19.95846]
[1779822091854,32.63,75751.22,0.0,0.18562,0.00011,19.95508]
[1779822091872,32.63,75751.22,0.0,0.18562,0.00011,19.95508]
[1779822092552,32.63,75750.54,0.0,0.18554,0.00011,19.95013]
[1779822093880,32.63,75750.54,0.0,0.18554,0.00011,19.95013]
[1779822094799,32.63,75750.46,0.0,0.18554,0.00011,19.95018]
[1779822096733,32.64,75739.87,0.0,0.18439,0.00011,19.86997]
[1779822097950,32.64,75739.23,0.0,0.18432,0.00011,19.86555]
[1779822099995,32.64,75738.47,0.0,0.18425,0.00011,19.86028]
[1779822100000,32.64,75738.47,0.0,0.18425,0.00011,19.86028]
[1779822100005,32.64,75738.47,0.0,0.18425,0.00011,19.86028]
[1779822100034,32.64,75738.47,0.0,0.18425,0.00011,19.86028]
[1779822100045,32.64,75738.47,0.0,0.18425,0.00011,19.86028]
[1779822100069,32.64,75738.47,0.0,0.18425,0.00011,19.86028]
[1779822100608,32.64,75738.47,0.0,0.18425,0.00011,19.86028]
[1779822102020,32.64,75737.14,0.0,0.18411,0.00011,19.85052]
[1779822102046,32.64,75737.14,0.0,0.18411,0.00011,19.85052]
[1779822102814,32.64,75736.59,0.0,0.18406,0.00011,19.84703]
[1779822104214,32.64,75736.59,0.0,0.18406,0.00011,19.84703]
[1779822104258,32.64,75736.59,0.0,0.18406,0.00011,19.84703]
[1779822104301,32.64,75736.59,0.0,0.18406,0.00011,19.84703]
[1779822104347,32.64,75736.59,0.0,0.18406,0.00011,19.84703]
[1779822104378,32.64,75736.59,0.0,0.18406,0.00011,19.84703]
[1779822104636,32.64,75736.19,0.0,0.18402,0.00011,19.84434]
[1779822105644,32.64,75746.36,0.0,0.18514,0.00011,19.92194]
[1779822106106,32.64,75746.36,0.0,0.18514,0.00011,19.92194]
[1779822106160,32.64,75746.36,0.0,0.18514,0.00011,19.92194]
[1779822106652,32.64,75745.08,0.0,0.185,0.00011,19.91247]
[1779822108145,32.64,75743.04,0.0,0.18478,0.00011,19.89724]
[1779822108178,32.64,75743.04,0.0,0.18478,0.00011,19.89724]
[1779822108441,32.64,75743.04,0.0,0.18478,0.00011,19.89724]
[1779822108759,32.64,75742.18,0.0,0.18469,0.00011,19.89099]
[1779822109085,32.64,75742.18,0.0,0.18469,0.00011,19.89099]
[1779822109097,32.64,75742.18,0.0,0.18469,0.00011,19.89099]
[1779822110169,32.64,75744.19,0.0,0.18492,0.00011,19.90687]
[1779822110179,32.64,75744.19,0.0,0.18492,0.00011,19.90687]
[1779822112208,32.64,75753.21,0.0,0.18592,0.00011,19.97591]
[1779822112222,32.64,75753.21,0.0,0.18592,0.00011,19.97591]
[1779822113081,32.64,75752.99,0.0,0.1859,0.00011,19.97424]
[1779822113085,32.64,75752.99,0.0,0.1859,0.00011,19.97424]
[1779822113124,32.64,75752.99,0.0,0.1859,0.00011,19.97424]
[1779822113544,32.64,75752.99,0.0,0.1859,0.00011,19.97424]
[1779822113730,32.64,75752.99,0.0,0.1859,0.00011,19.97424]
[1779822113822,32.65,75765.43,0.0,0.18727,0.00011,20.06881]
[1779822113942,32.65,75765.43,0.0,0.18727,0.00011,20.06881]
[1779822113977,32.65,75765.43,0.0,0.18727,0.00011,20.06881]
[1779822114708,32.65,75765.43,0.0,0.18727,0.00011,20.06903]
[1779822116293,32.65,75770.36,0.0,0.18782,0.00011,20.10679]
[1779822116327,32.65,75770.36,0.0,0.18782,0.00011,20.10679]
[1779822116346,32.65,75770.36,0.0,0.18782,0.00011,20.10679]
[1779822116383,32.65,75770.36,0.0,0.18782,0.00011,20.10679]
[1779822116721,32.65,75770.12,0.0,0.1878,0.00011,20.10531]
[1779822118322,32.65,75767.27,0.0,0.18749,0.00011,20.08405]
[1779822118327,32.65,75767.27,0.0,0.18749,0.00011,20.08405]
[1779822118381,32.65,75767.27,0.0,0.18749,0.00011,20.08405]
[1779822118735,32.65,75767.69,0.0,0.18754,0.00011,20.08759]
[1779822120254,32.65,75768.78,0.0,0.18767,0.00011,20.0962]
[1779822120263,32.65,75768.78,0.0,0.18767,0.00011,20.0962]
[1779822120266,32.65,75768.78,0.0,0.18767,0.00011,20.0962]
[1779822120279,32.65,75768.78,0.0,0.18767,0.00011,20.0962]
[1779822120342,32.65,75768.78,0.0,0.18767,0.00011,20.0962]
[1779822120359,32.65,75768.78,0.0,0.18767,0.00011,20.0962]
[1779822120378,32.65,75768.78,0.0,0.18767,0.00011,20.0962]
[1779822120397,32.65,75768.78,0.0,0.18767,0.00011,20.0962]
[1779822120567,32.65,75768.78,0.0,0.18767,0.00011,20.0962]
[1779822120575,32.65,75768.78,0.0,0.18767,0.00011,20.0962]
[1779822120651,32.65,75768.78,0.0,0.18767,0.00011,20.0962]
[1779822120749,32.65,75768.53,0.0,0.18765,0.00011,20.09464]
[1779822122372,32.65,75768.19,0.0,0.18761,0.00011,20.09224]
[1779822122376,32.65,75768.19,0.0,0.18761,0.00011,20.09224]
[1779822122402,32.65,75768.19,0.0,0.18761,0.00011,20.09224]
[1779822122415,32.65,75768.19,0.0,0.18761,0.00011,20.09224]
[1779822122765,32.65,75767.99,0.0,0.18759,0.00011,20.0909]
[1779822123770,32.65,75758.67,0.0,0.18657,0.00011,20.02034]
[1779822124391,32.65,75758.67,0.0,0.18657,0.00011,20.02034]
[1779822124394,32.65,75758.67,0.0,0.18657,0.00011,20.02034]
[1779822124431,32.65,75758.67,0.0,0.18657,0.00011,20.02034]
[1779822124557,32.65,75758.67,0.0,0.18657,0.00011,20.02034]
[1779822124777,32.65,75761.4,0.0,0.18687,0.00011,20.04124]
[1779822128477,32.65,75756.09,0.0,0.1863,0.00011,20.00173]
[1779822128489,32.65,75756.09,0.0,0.1863,0.00011,20.00173]
[1779822129240,32.65,75756.09,0.0,0.1863,0.00011,20.00173]
[1779822130512,32.65,75756.31,0.0,0.18633,0.00011,20.00372]
[1779822130519,32.65,75756.31,0.0,0.18633,0.00011,20.00372]
[1779822130546,32.65,75756.31,0.0,0.18633,0.00011,20.00372]
[1779822130819,32.65,75756.31,0.0,0.18633,0.00011,20.00389]
[1779822132541,32.65,75756.4,0.0,0.18634,0.00011,20.00474]
[1779822132567,32.65,75756.4,0.0,0.18634,0.00011,20.00474]
[1779822132833,32.65,75754.83,0.0,0.18617,0.00011,19.99301]
[1779822133845,32.65,75754.83,0.0,0.18617,0.00011,19.99301]
[1779822133858,32.65,75754.31,0.0,0.18612,0.00011,19.98924]
[1779822133886,32.65,75754.31,0.0,0.18612,0.00011,19.98924]
[1779822134562,32.65,75754.31,0.0,0.18612,0.00011,19.98924]
[1779822134599,32.65,75754.31,0.0,0.18612,0.00011,19.98924]
[1779822134664,32.65,75754.49,0.0,0.18614,0.00011,19.99061]
[1779822136597,32.66,75754.49,0.0,0.18614,0.00011,19.99099]
[1779822136626,32.66,75754.49,0.0,0.18614,0.00011,19.99099]
[1779822136860,32.66,75754.78,0.0,0.18618,0.00011,19.99338]
[1779822137571,32.66,75754.78,0.0,0.18618,0.00011,19.99338]
[1779822137624,32.66,75754.78,0.0,0.18618,0.00011,19.99338]
[1779822137776,32.66,75754.91,0.0,0.18619,0.00011,19.99436]
[1779822137871,32.66,75754.91,0.0,0.18619,0.00011,19.99436]
[1779822138621,32.66,75754.91,0.0,0.18619,0.00011,19.99436]
[1779822138627,32.66,75754.91,0.0,0.18619,0.00011,19.99436]
[1779822138645,32.66,75754.91,0.0,0.18619,0.00011,19.99436]
[1779822138667,32.66,75751.05,0.0,0.18577,0.00011,19.96528]
[1779822140639,32.66,75751.05,0.0,0.18577,0.00011,19.9655]
[1779822140863,32.66,75746.13,0.0,0.18524,0.00011,19.92873]
[1779822145864,32.66,75744.33,0.0,0.18506,0.00011,19.91626]
[1779822146724,32.66,75744.6,0.0,0.18509,0.00011,19.9183]
[1779822146731,32.66,75744.6,0.0,0.18509,0.00011,19.9183]
[1779822148768,32.66,75744.67,0.0,0.18511,0.00011,19.91944]
[1779822148776,32.66,75744.67,0.0,0.18511,0.00011,19.91944]
[1779822148783,32.66,75744.67,0.0,0.18511,0.00011,19.91944]
[1779822151778,32.66,75752.73,0.0,0.186,0.00011,19.98144]
[1779822151811,32.66,75752.73,0.0,0.186,0.00011,19.98144]
[1779822151861,32.66,75752.73,0.0,0.186,0.00011,19.98144]
[1779822151867,32.66,75752.73,0.0,0.186,0.00011,19.98144]
[1779822151802,32.66,75754.9,0.0,0.18622,0.00011,19.99455]
[1779822151934,32.66,75754.9,0.0,0.18622,0.00011,19.99455]
[1779822152814,32.66,75754.9,0.0,0.18622,0.00011,19.99455]
[1779822152829,32.66,75754.9,0.0,0.18622,0.00011,19.99455]
[1779822152837,32.66,75754.9,0.0,0.18622,0.00011,19.99455]
[1779822152810,32.66,75761.31,0.0,0.18693,0.00011,20.04334]
[1779822152973,32.66,75761.31,0.0,0.18693,0.00011,20.04349]
[1779822154836,32.66,75761.31,0.0,0.18693,0.00011,20.04349]
[1779822154866,32.66,75761.31,0.0,0.18693,0.00011,20.04349]
[1779822155158,32.66,75765.43,0.0,0.18739,0.00011,20.07482]
[1779822155204,32.66,75765.43,0.0,0.18739,0.00011,20.07482]
[1779822155221,32.66,75764.08,0.0,0.18724,0.00011,20.06471]
[1779822156880,32.66,75764.08,0.0,0.18724,0.00011,20.06471]
[1779822156904,32.66,75764.08,0.0,0.18724,0.00011,20.06483]
[1779822157002,32.66,75759.3,0.0,0.18672,0.00011,20.02877]
[1779822158883,32.66,75759.3,0.0,0.18672,0.00011,20.02877]
[1779822158916,32.67,75757.35,0.0,0.18651,0.00011,20.01417]
[1779822159020,32.67,75757.35,0.0,0.18651,0.00011,20.01436]
[1779822160922,32.67,75752.13,0.0,0.18594,0.00011,19.97502]
[1779822160945,32.67,75752.13,0.0,0.18594,0.00011,19.97502]
[1779822161475,32.67,75752.13,0.0,0.18594,0.00011,19.97502]
[1779822161486,32.67,75758.08,0.0,0.1866,0.00011,20.02036]
[1779822162953,32.67,75758.08,0.0,0.1866,0.00011,20.02053]
[1779822162966,32.67,75758.08,0.0,0.1866,0.00011,20.02053]
[1779822162979,32.67,75758.08,0.0,0.1866,0.00011,20.02053]
[1779822163296,32.67,75758.08,0.0,0.1866,0.00011,20.02053]
[1779822163306,32.67,75758.08,0.0,0.1866,0.00011,20.02053]
[1779822163309,32.67,75758.08,0.0,0.1866,0.00011,20.02053]
[1779822163854,32.67,75758.61,0.0,0.18666,0.00011,20.02471]
[1779822167026,32.67,75754.71,0.0,0.18624,0.00011,19.99572]
[1779822167036,32.67,75754.71,0.0,0.18624,0.00011,19.99572]
[1779822167045,32.67,75754.71,0.0,0.18624,0.00011,19.99572]
[1779822167336,32.67,75754.71,0.0,0.18624,0.00011,19.99572]
[1779822169061,32.67,75754.85,0.0,0.18627,0.00011,19.99739]
[1779822169067,32.67,75754.85,0.0,0.18627,0.00011,19.99739]
[1779822169071,32.67,75754.85,0.0,0.18627,0.00011,19.99739]
[1779822169100,32.67,75754.85,0.0,0.18627,0.00011,19.99739]
[1779822169155,32.67,75755.36,0.0,0.18632,0.00011,20.00125]
[1779822171072,32.67,75755.36,0.0,0.18632,0.00011,20.00145]
[1779822171111,32.67,75755.36,0.0,0.18632,0.00011,20.00145]
[1779822171173,32.67,75757.72,0.0,0.18659,0.00011,20.01951]
[1779822173098,32.67,75757.72,0.0,0.18659,0.00011,20.01968]
[1779822173126,32.67,75757.72,0.0,0.18659,0.00011,20.01968]
[1779822173797,32.67,75757.72,0.0,0.18659,0.00011,20.01968]
[1779822173807,32.67,75757.72,0.0,0.18659,0.00011,20.01968]
[1779822173808,32.67,75757.72,0.0,0.18659,0.00011,20.01968]
[1779822173835,32.67,75757.72,0.0,0.18659,0.00011,20.01968]
[1779822173875,32.67,75757.96,0.0,0.18662,0.00011,20.02185]
[1779822175130,32.67,75757.8,0.0,0.1866,0.00011,20.02063]
[1779822175147,32.67,75757.8,0.0,0.1866,0.00011,20.02063]
[1779822175167,32.67,75757.8,0.0,0.1866,0.00011,20.02063]
[1779822175176,32.67,75757.94,0.0,0.18662,0.00011,20.02188]
[1779822177145,32.67,75757.94,0.0,0.18662,0.00011,20.02206]
[1779822177164,32.67,75757.94,0.0,0.18662,0.00011,20.02206]
[1779822177245,32.67,75762.66,0.0,0.18715,0.00011,20.058]
[1779822179165,32.67,75762.66,0.0,0.18715,0.00011,20.05817]
[1779822179189,32.67,75762.66,0.0,0.18715,0.00011,20.05817]
[1779822179266,32.67,75762.89,0.0,0.18718,0.00011,20.06004]
[1779822181202,32.67,75762.89,0.0,0.18718,0.00011,20.06018]
[1779822181877,32.67,75767.1,0.0,0.18765,0.00011,20.0923]
[1779822183246,32.67,75766.95,0.0,0.18763,0.00011,20.09116]
[1779822183258,32.67,75766.95,0.0,0.18763,0.00011,20.09116]
[1779822183294,32.67,75766.95,0.0,0.18763,0.00011,20.09116]
[1779822185260,32.67,75766.84,0.0,0.18762,0.00011,20.09051]
[1779822185291,32.67,75766.84,0.0,0.18762,0.00011,20.09051]
[1779822185295,32.67,75766.84,0.0,0.18762,0.00011,20.09051]
[1779822185327,32.67,75766.84,0.0,0.18762,0.00011,20.09051]
[1779822185361,32.67,75766.84,0.0,0.18762,0.00011,20.0906]
[1779822187284,32.67,75766.84,0.0,0.18762,0.00011,20.09069]
[1779822187319,32.67,75766.84,0.0,0.18762,0.00011,20.09069]
[1779822187327,32.67,75766.25,0.0,0.18756,0.00011,20.0863]
[1779822189311,32.67,75766.25,0.0,0.18756,0.00011,20.08639]
[1779822189331,32.67,75766.25,0.0,0.18756,0.00011,20.08639]
[1779822189463,32.67,75766.17,0.0,0.18755,0.00011,20.08587]
[1779822191333,32.68,75766.17,0.0,0.18755,0.00011,20.08594]
[1779822191353,32.68,75766.17,0.0,0.18755,0.00011,20.08594]
[1779822191875,32.68,75766.17,0.0,0.18755,0.00011,20.08594]
[1779822191356,32.68,75766.36,0.0,0.18758,0.00011,20.08746]
[1779822191997,32.68,75766.36,0.0,0.18758,0.00011,20.08746]
[1779822191998,32.68,75766.36,0.0,0.18758,0.00011,20.08746]
[1779822192260,32.68,75766.2,0.0,0.18756,0.00011,20.08632]
[1779822193396,32.68,75766.2,0.0,0.18756,0.00011,20.08632]
[1779822193416,32.68,75779.25,0.0,0.18901,0.00011,20.1853]
[1779822195406,32.68,75773.11,0.0,0.18833,0.00011,20.1389]
[1779822195443,32.68,75773.11,0.0,0.18833,0.00011,20.1389]
[1779822195488,32.68,75772.34,0.0,0.18824,0.00011,20.13313]
[1779822197432,32.68,75772.38,0.0,0.18825,0.00011,20.13356]
[1779822197455,32.68,75772.38,0.0,0.18825,0.00011,20.13356]
[1779822197530,32.68,75771.51,0.0,0.18816,0.00011,20.1271]
[1779822199467,32.68,75771.51,0.0,0.18816,0.00011,20.12722]
[1779822199920,32.68,75770.89,0.0,0.18809,0.00011,20.12264]
[1779822201492,32.68,75770.68,0.0,0.18807,0.00011,20.12105]
[1779822201509,32.68,75770.68,0.0,0.18807,0.00011,20.12105]
[1779822201545,32.68,75770.68,0.0,0.18807,0.00011,20.12105]
[1779822201557,32.68,75770.06,0.0,0.188,0.00011,20.11641]
[1779822203535,32.68,75774.45,0.0,0.18849,0.00011,20.14969]
[1779822203585,32.68,75774.45,0.0,0.18849,0.00011,20.14969]
[1779822203630,32.68,75777.37,0.0,0.18881,0.00011,20.17207]
[1779822205547,32.68,75777.37,0.0,0.18882,0.00011,20.1723]
[1779822205575,32.68,75777.37,0.0,0.18882,0.00011,20.1723]
[1779822205640,32.68,75778.41,0.0,0.18894,0.00011,20.18038]
[1779822207578,32.68,75778.41,0.0,0.18894,0.00011,20.18058]
[1779822207613,32.68,75778.41,0.0,0.18894,0.00011,20.18058]
[1779822207667,32.68,75779.23,0.0,0.18903,0.00011,20.18699]
[1779822208047,32.68,75779.23,0.0,0.18903,0.00011,20.18699]
[1779822208061,32.68,75779.23,0.0,0.18903,0.00011,20.18699]
[1779822208112,32.68,75779.23,0.0,0.18903,0.00011,20.18699]
[1779822208536,32.68,75779.23,0.0,0.18903,0.00011,20.18699]
[1779822208545,32.68,75779.23,0.0,0.18903,0.00011,20.18699]
[1779822208593,32.68,75782.12,0.0,0.18936,0.00011,20.20905]
[1779822209602,32.68,75782.12,0.0,0.18936,0.00011,20.20905]
[1779822209617,32.68,75782.12,0.0,0.18936,0.00011,20.20905]
[1779822209653,32.68,75782.12,0.0,0.18936,0.00011,20.20905]
[1779822209735,32.68,75787.89,0.0,0.19,0.00011,20.25286]
[1779822211629,32.68,75788.68,0.0,0.19009,0.00011,20.25901]
[1779822211669,32.68,75788.68,0.0,0.19009,0.00011,20.25901]
[1779822211728,32.68,75790.57,0.0,0.19028,0.00011,20.26983]
[1779822213658,32.68,75790.62,0.0,0.19029,0.00011,20.27032]
[1779822213870,32.68,75790.62,0.0,0.19029,0.00011,20.27032]
[1779822213868,32.68,75790.98,0.0,0.19033,0.00011,20.27323]
[1779822215697,32.68,75790.98,0.0,0.19033,0.00011,20.27323]
[1779822215702,32.68,75790.98,0.0,0.19033,0.00011,20.27323]
[1779822215731,32.68,75790.98,0.0,0.19033,0.00011,20.27323]
[1779822215755,32.68,75787.3,0.0,0.18992,0.00011,20.24552]
[1779822217756,32.68,75787.3,0.0,0.18992,0.00011,20.24545]
[1779822217814,32.68,75787.3,0.0,0.18992,0.00011,20.24545]
[1779822217852,32.68,75787.96,0.0,0.18999,0.00011,20.25041]
[1779822219778,32.68,75787.96,0.0,0.19,0.00011,20.25054]
[1779822219817,32.68,75787.96,0.0,0.19,0.00011,20.25054]
[1779822219879,32.68,75786.82,0.0,0.18987,0.00011,20.24206]
[1779822221827,32.68,75786.82,0.0,0.18987,0.00011,20.24221]
[1779822221853,32.68,75786.82,0.0,0.18987,0.00011,20.24221]
[1779822221889,32.68,75788.68,0.0,0.19008,0.00011,20.25641]
[1779822223860,32.68,75788.68,0.0,0.19009,0.00011,20.25655]
[1779822223905,32.68,75788.68,0.0,0.19009,0.00011,20.25655]
[1779822223911,32.68,75788.68,0.0,0.19009,0.00011,20.25655]
[1779822223939,32.68,75788.68,0.0,0.19009,0.00011,20.25655]
[1779822223883,32.68,75787.99,0.0,0.19001,0.00011,20.25147]
[1779822224487,32.68,75787.99,0.0,0.19001,0.00011,20.25161]
[1779822225901,32.68,75787.99,0.0,0.19001,0.00011,20.25161]
[1779822225924,32.68,75787.99,0.0,0.19001,0.00011,20.25161]
[1779822225902,32.68,75789.13,0.0,0.19014,0.00011,20.26051]
[1779822227920,32.68,75789.13,0.0,0.19014,0.00011,20.26051]
[1779822228950,32.68,75789.81,0.0,0.19023,0.00011,20.26607]
[1779822229946,32.68,75789.81,0.0,0.19023,0.00011,20.26607]
[1779822229954,32.68,75789.81,0.0,0.19023,0.00011,20.26607]
[1779822234333,32.69,75792.96,0.0,0.19059,0.00011,20.2904]
[1779822234343,32.69,75792.96,0.0,0.19059,0.00011,20.2904]
[1779822234927,32.69,75805.9,0.0,0.19203,0.00011,20.38818]
[1779822239954,32.69,75806.27,0.0,0.19207,0.00011,20.391]
[1779822240128,32.69,75805.14,0.0,0.19195,0.00011,20.38242]
[1779822240136,32.69,75805.14,0.0,0.19195,0.00011,20.38242]
[1779822240174,32.69,75805.14,0.0,0.19195,0.00011,20.38242]
[1779822242133,32.69,75801.2,0.0,0.19151,0.00011,20.35268]
[1779822242168,32.69,75801.2,0.0,0.19151,0.00011,20.35268]
[1779822242177,32.69,75801.2,0.0,0.19151,0.00011,20.35268]
[1779822242199,32.69,75801.2,0.0,0.19151,0.00011,20.35268]
[1779822242908,32.69,75799.14,0.0,0.19128,0.00011,20.33716]
[1779822244150,32.69,75799.14,0.0,0.19128,0.00011,20.33723]
[1779822244188,32.69,75799.14,0.0,0.19128,0.00011,20.33723]
[1779822244626,32.69,75799.9,0.0,0.19136,0.00011,20.34303]
[1779822246176,32.69,75799.99,0.0,0.19137,0.00011,20.34377]
[1779822246200,32.69,75799.99,0.0,0.19137,0.00011,20.34377]
[1779822246640,32.69,75800.43,0.0,0.19142,0.00011,20.34715]
[1779822247344,32.69,75800.43,0.0,0.19142,0.00011,20.34715]
[1779822248204,32.69,75800.83,0.0,0.19147,0.00011,20.35023]
[1779822248226,32.69,75800.83,0.0,0.19147,0.00011,20.35023]
[1779822248654,32.69,75800.66,0.0,0.19145,0.00011,20.34901]
[1779822250229,32.69,75801.34,0.0,0.19153,0.00011,20.35421]
[1779822250252,32.69,75801.34,0.0,0.19153,0.00011,20.35421]
[1779822250668,32.69,75803.05,0.0,0.19172,0.00011,20.36718]
[1779822252249,32.69,75803.61,0.0,0.19178,0.00011,20.37146]
[1779822252910,32.69,75803.75,0.0,0.1918,0.00011,20.37256]
[1779822257932,32.69,75802.37,0.0,0.19165,0.00011,20.36235]
[1779822258334,32.69,75802.58,0.0,0.19168,0.00011,20.36407]
[1779822258355,32.69,75802.58,0.0,0.19168,0.00011,20.36407]
[1779822258363,32.69,75802.58,0.0,0.19168,0.00011,20.36407]
[1779822260371,32.69,75806.69,0.0,0.19214,0.00011,20.39522]
[1779822260382,32.69,75806.69,0.0,0.19214,0.00011,20.39522]
[1779822263926,32.69,75806.93,0.0,0.19217,0.00011,20.39711]
[1779822263936,32.69,75806.93,0.0,0.19217,0.00011,20.39711]
[1779822264439,32.69,75804.54,0.0,0.1919,0.00011,20.37912]
[1779822264448,32.69,75804.54,0.0,0.1919,0.00011,20.37912]
[1779822264478,32.69,75804.54,0.0,0.1919,0.00011,20.37912]
[1779822264768,32.69,75804.54,0.0,0.1919,0.00011,20.37915]
[1779822266472,32.69,75804.52,0.0,0.1919,0.00011,20.37906]
[1779822266500,32.69,75804.52,0.0,0.1919,0.00011,20.37906]
[1779822266782,32.69,75805.08,0.0,0.19196,0.00011,20.38334]
[1779822267134,32.69,75805.08,0.0,0.19196,0.00011,20.38334]
[1779822267188,32.69,75805.08,0.0,0.19196,0.00011,20.38334]
[1779822267359,32.69,75805.08,0.0,0.19196,0.00011,20.38334]
[1779822267789,32.69,75805.14,0.0,0.19197,0.00011,20.38385]
[1779822268335,32.69,75805.14,0.0,0.19197,0.00011,20.38385]
[1779822268419,32.69,75805.14,0.0,0.19197,0.00011,20.38385]
[1779822268553,32.69,75805.14,0.0,0.19197,0.00011,20.38385]
[1779822268752,32.69,75805.14,0.0,0.19197,0.00011,20.38385]
[1779822268796,32.69,75805.14,0.0,0.19197,0.00011,20.38385]
[1779822268801,32.69,75805.14,0.0,0.19197,0.00011,20.38385]
[1779822268823,32.69,75805.14,0.0,0.19197,0.00011,20.38385]
[1779822268883,32.69,75783.05,0.0,0.18951,0.00011,20.2171]
[1779822269702,32.69,75783.05,0.0,0.18951,0.00011,20.2171]
[1779822269941,32.69,75777.82,0.0,0.18893,0.00011,20.17766]
[1779822270524,32.69,75777.82,0.0,0.18893,0.00011,20.17766]
[1779822270586,32.69,75777.82,0.0,0.18893,0.00011,20.17766]
[1779822271430,32.69,75769.63,0.0,0.18802,0.00011,20.11581]
[1779822272659,32.69,75764.4,0.0,0.18742,0.00011,20.07278]
[1779822273767,32.69,75764.4,0.0,0.18742,0.00011,20.07278]
[1779822273774,32.69,75764.4,0.0,0.18742,0.00011,20.07278]
[1779822273800,32.69,75764.4,0.0,0.18742,0.00011,20.07278]
[1779822273844,32.69,75772.91,0.0,0.18837,0.00011,20.13731]
[1779822274622,32.69,75772.91,0.0,0.18837,0.00011,20.13731]
[1779822274668,32.69,75772.91,0.0,0.18837,0.00011,20.13731]
[1779822274837,32.69,75772.91,0.0,0.18837,0.00011,20.1374]
[1779822275810,32.69,75772.91,0.0,0.18837,0.00011,20.1374]
[1779822275851,32.69,75772.91,0.0,0.18837,0.00011,20.1374]
[1779822275933,32.69,75773.81,0.0,0.18847,0.00011,20.14428]
[1779822276641,32.69,75773.81,0.0,0.18847,0.00011,20.14428]
[1779822276675,32.69,75773.81,0.0,0.18847,0.00011,20.14428]
[1779822276852,32.69,75773.81,0.0,0.18847,0.00011,20.14434]
[1779822278661,32.69,75776.05,0.0,0.18872,0.00011,20.16133]
[1779822278680,32.69,75776.05,0.0,0.18872,0.00011,20.16133]
[1779822278866,32.69,75776.38,0.0,0.18875,0.00011,20.16385]
[1779822280682,32.69,75776.16,0.0,0.18873,0.00011,20.1622]
[1779822280711,32.69,75776.16,0.0,0.18873,0.00011,20.1622]
[1779822280881,32.69,75776.04,0.0,0.18872,0.00011,20.1613]
[1779822282713,32.69,75775.27,0.0,0.18863,0.00011,20.15549]
[1779822282741,32.69,75775.27,0.0,0.18863,0.00011,20.15549]
[1779822282893,32.69,75767.15,0.0,0.18773,0.00011,20.09407]
[1779822284746,32.69,75766.46,0.0,0.18766,0.00011,20.08893]
[1779822284783,32.69,75766.46,0.0,0.18766,0.00011,20.08893]
[1779822284908,32.69,75765.61,0.0,0.18757,0.00011,20.08258]
[1779822286778,32.69,75764.71,0.0,0.18747,0.00011,20.07587]
[1779822286802,32.69,75764.71,0.0,0.18747,0.00011,20.07587]
[1779822286812,32.69,75764.71,0.0,0.18747,0.00011,20.07587]
[1779822286831,32.69,75764.71,0.0,0.18747,0.00011,20.07587]
[1779822286922,32.69,75764.59,0.0,0.18746,0.00011,20.07506]
[1779822287084,32.69,75764.59,0.0,0.18746,0.00011,20.07506]
[1779822287121,32.69,75764.59,0.0,0.18746,0.00011,20.07506]
[1779822287161,32.69,75764.59,0.0,0.18746,0.00011,20.07506]
[1779822287929,32.69,75763.56,0.0,0.18734,0.00011,20.06737]
[1779822288823,32.69,75763.56,0.0,0.18734,0.00011,20.06737]
[1779822288852,32.69,75763.56,0.0,0.18734,0.00011,20.06737]
[1779822288937,32.69,75758.18,0.0,0.18675,0.00011,20.02672]
[1779822290836,32.69,75758.66,0.0,0.18681,0.00011,20.03051]
[1779822290887,32.69,75758.66,0.0,0.18681,0.00011,20.03051]
[1779822290964,32.69,75759.76,0.0,0.18693,0.00011,20.03897]
[1779822291255,32.69,75759.76,0.0,0.18693,0.00011,20.03897]
[1779822291264,32.69,75759.76,0.0,0.18693,0.00011,20.03897]
[1779822291266,32.69,75759.76,0.0,0.18693,0.00011,20.03897]
[1779822291296,32.69,75759.76,0.0,0.18693,0.00011,20.03897]
[1779822291957,32.69,75759.76,0.0,0.18693,0.00011,20.03912]
[1779822292877,32.69,75759.76,0.0,0.18693,0.00011,20.03912]
[1779822292896,32.69,75759.76,0.0,0.18693,0.00011,20.03912]
[1779822292964,32.69,75763.29,0.0,0.18732,0.00011,20.06596]
[1779822294905,32.69,75765.08,0.0,0.18752,0.00011,20.07965]
[1779822294944,32.69,75765.08,0.0,0.18752,0.00011,20.07965]
[1779822294979,32.69,75766.48,0.0,0.18768,0.00011,20.09025]
[1779822295246,32.69,75766.48,0.0,0.18768,0.00011,20.09025]
[1779822295270,32.69,75766.48,0.0,0.18768,0.00011,20.09025]
[1779822295302,32.69,75766.48,0.0,0.18768,0.00011,20.09025]
[1779822295399,32.69,75768.06,0.0,0.18785,0.00011,20.10227]
[1779822296937,32.69,75768.06,0.0,0.18785,0.00011,20.10227]
[1779822296969,32.69,75768.06,0.0,0.18785,0.00011,20.10227]
[1779822296997,32.69,75768.06,0.0,0.18786,0.00011,20.10237]
[1779822298970,32.69,75768.03,0.0,0.18785,0.00011,20.10219]
[1779822299007,32.69,75768.03,0.0,0.18785,0.00011,20.10219]
[1779822300026,32.69,75767.95,0.0,0.18784,0.00011,20.10166]
[1779822300999,32.69,75767.95,0.0,0.18784,0.00011,20.10166]
[1779822301023,32.69,75767.31,0.0,0.18777,0.00011,20.09686]
[1779822301040,32.69,75767.31,0.0,0.18777,0.00011,20.09686]
[1779822303045,32.69,75768.59,0.0,0.18792,0.00011,20.10656]
[1779822303079,32.69,75768.59,0.0,0.18792,0.00011,20.10656]
[1779822303140,32.69,75768.59,0.0,0.18792,0.00011,20.10657]
[1779822304493,32.69,75768.59,0.0,0.18792,0.00011,20.10657]
[1779822304519,32.69,75768.59,0.0,0.18792,0.00011,20.10657]
[1779822304556,32.69,75766.43,0.0,0.18768,0.00011,20.09025]
[1779822305084,32.69,75766.43,0.0,0.18768,0.00011,20.09025]
[1779822305117,32.69,75766.43,0.0,0.18768,0.00011,20.09025]
[1779822305154,32.69,75760.89,0.0,0.18707,0.00011,20.04834]
[1779822307109,32.69,75760.89,0.0,0.18707,0.00011,20.04842]
[1779822307971,32.69,75762.2,0.0,0.18721,0.00011,20.05842]
[1779822310106,32.69,75766.62,0.0,0.1877,0.00011,20.09198]
[1779822310114,32.69,75766.62,0.0,0.1877,0.00011,20.09198]
[1779822310122,32.69,75766.62,0.0,0.1877,0.00011,20.09198]
[1779822310181,32.69,75766.62,0.0,0.1877,0.00011,20.09198]
[1779822310266,32.69,75766.62,0.0,0.1877,0.00011,20.09198]
[1779822310456,32.69,75766.62,0.0,0.1877,0.00011,20.09198]
[1779822310562,32.69,75766.62,0.0,0.1877,0.00011,20.09198]
[1779822310984,32.69,75766.26,0.0,0.18766,0.00011,20.08926]
[1779822311206,32.69,75766.26,0.0,0.18766,0.00011,20.08926]
[1779822311249,32.69,75766.26,0.0,0.18766,0.00011,20.08926]
[1779822311251,32.69,75766.26,0.0,0.18766,0.00011,20.08926]
[1779822311305,32.69,75777.25,0.0,0.18888,0.00011,20.1724]
[1779822313214,32.69,75780.24,0.0,0.18921,0.00011,20.19504]
[1779822313223,32.69,75780.24,0.0,0.18921,0.00011,20.19504]
[1779822313260,32.69,75780.24,0.0,0.18921,0.00011,20.19504]
[1779822313387,32.69,75781.21,0.0,0.18932,0.00011,20.20244]
[1779822314322,32.69,75781.21,0.0,0.18932,0.00011,20.20244]
[1779822315247,32.7,75782.3,0.0,0.18944,0.00011,20.21084]
[1779822315252,32.7,75782.3,0.0,0.18944,0.00011,20.21084]
[1779822315288,32.7,75782.3,0.0,0.18944,0.00011,20.21084]
[1779822315327,32.7,75783.52,0.0,0.18958,0.00011,20.22021]
[1779822316981,32.7,75783.52,0.0,0.18958,0.00011,20.22021]
[1779822316990,32.7,75783.52,0.0,0.18958,0.00011,20.22021]
[1779822317003,32.7,75783.52,0.0,0.18958,0.00011,20.22021]
[1779822317063,32.7,75783.52,0.0,0.18958,0.00011,20.22036]
[1779822317092,32.7,75783.52,0.0,0.18958,0.00011,20.22036]
[1779822317169,32.7,75783.52,0.0,0.18958,0.00011,20.22036]
[1779822317277,32.7,75783.52,0.0,0.18958,0.00011,20.22036]
[1779822317282,32.7,75783.52,0.0,0.18958,0.00011,20.22036]
[1779822317308,32.7,75783.52,0.0,0.18958,0.00011,20.22036]
[1779822317371,32.7,75789.69,0.0,0.19027,0.00011,20.26712]
[1779822319294,32.7,75789.69,0.0,0.19027,0.00011,20.26722]
[1779822319312,32.7,75789.69,0.0,0.19027,0.00011,20.26722]
[1779822319381,32.7,75791.29,0.0,0.19045,0.00011,20.27941]
[1779822320486,32.7,75791.29,0.0,0.19045,0.00011,20.27941]
[1779822320534,32.7,75791.29,0.0,0.19045,0.00011,20.27941]
[1779822320878,32.7,75792.06,0.0,0.19054,0.00011,20.28532]
[1779822321324,32.7,75792.06,0.0,0.19054,0.00011,20.28532]
[1779822321374,32.7,75792.06,0.0,0.19054,0.00011,20.28532]
[1779822321425,32.7,75798.83,0.0,0.1913,0.00011,20.33651]
[1779822323371,32.7,75797.66,0.0,0.19117,0.00011,20.32771]
[1779822324012,32.7,75795.89,0.0,0.19097,0.00011,20.31439]
[1779822324394,32.7,75795.89,0.0,0.19097,0.00011,20.31439]
[1779822325426,32.7,75795.33,0.0,0.19091,0.00011,20.31023]
[1779822325431,32.7,75795.33,0.0,0.19091,0.00011,20.31023]
[1779822325462,32.7,75795.33,0.0,0.19091,0.00011,20.31023]
[1779822325538,32.7,75794.55,0.0,0.19082,0.00011,20.30442]
[1779822327434,32.7,75794.55,0.0,0.19083,0.00011,20.30451]
[1779822327470,32.7,75794.55,0.0,0.19083,0.00011,20.30451]
[1779822327570,32.7,75793.8,0.0,0.19074,0.00011,20.29895]
[1779822329456,32.7,75793.8,0.0,0.19074,0.00011,20.29905]
[1779822329467,32.7,75793.8,0.0,0.19074,0.00011,20.29905]
[1779822329488,32.7,75793.8,0.0,0.19074,0.00011,20.29905]
[1779822329530,32.7,75793.8,0.0,0.19074,0.00011,20.29905]
[1779822329565,32.7,75794.16,0.0,0.19079,0.00011,20.30187]
[1779822330601,32.7,75794.16,0.0,0.19079,0.00011,20.30187]
[1779822330660,32.7,75794.16,0.0,0.19079,0.00011,20.30187]
[1779822330762,32.7,75791.46,0.0,0.19049,0.00011,20.28159]
[1779822331500,32.7,75791.46,0.0,0.19049,0.00011,20.28159]
[1779822331522,32.7,75791.46,0.0,0.19049,0.00011,20.28159]
[1779822331653,32.7,75782.74,0.0,0.18949,0.00011,20.21213]
[1779822333533,32.7,75782.18,0.0,0.18943,0.00011,20.20792]
[1779822333572,32.7,75782.18,0.0,0.18943,0.00011,20.20792]
[1779822333951,32.7,75776.98,0.0,0.18885,0.00011,20.16865]
[1779822335554,32.7,75775.77,0.0,0.18872,0.00011,20.15951]
[1779822335571,32.7,75775.77,0.0,0.18872,0.00011,20.15951]
[1779822335583,32.7,75774.66,0.0,0.1886,0.00011,20.15112]
[1779822337574,32.7,75774.66,0.0,0.1886,0.00011,20.15112]
[1779822337605,32.7,75774.66,0.0,0.1886,0.00011,20.15112]
[1779822337627,32.7,75774.66,0.0,0.1886,0.00011,20.15112]
[1779822337669,32.7,75773.25,0.0,0.18844,0.00011,20.14049]
[1779822339602,32.7,75773.25,0.0,0.18844,0.00011,20.1405]
[1779822339648,32.7,75773.25,0.0,0.18844,0.00011,20.1405]
[1779822339703,32.7,75771.28,0.0,0.18822,0.00011,20.12562]
[1779822341635,32.7,75771.28,0.0,0.18822,0.00011,20.12564]
[1779822341673,32.7,75771.28,0.0,0.18822,0.00011,20.12564]
[1779822341684,32.7,75769.36,0.0,0.18801,0.00011,20.11114]
[1779822342284,32.7,75769.36,0.0,0.18801,0.00011,20.11114]
[1779822342324,32.7,75769.36,0.0,0.18801,0.00011,20.11114]
[1779822342804,32.7,75765.02,0.0,0.18753,0.00011,20.07833]
[1779822343670,32.7,75765.02,0.0,0.18753,0.00011,20.07833]
[1779822343704,32.7,75765.02,0.0,0.18753,0.00011,20.07833]
[1779822343791,32.7,75755.54,0.0,0.18649,0.00011,20.00657]
[1779822344133,32.7,75755.54,0.0,0.18649,0.00011,20.00657]
[1779822344858,32.7,75755.54,0.0,0.18649,0.00011,20.00657]
[1779822344892,32.7,75755.54,0.0,0.18649,0.00011,20.00657]
[1779822344905,32.7,75755.54,0.0,0.18649,0.00011,20.00657]
[1779822345077,32.7,75752.94,0.0,0.1862,0.00011,19.98692]
[1779822345693,32.7,75752.94,0.0,0.1862,0.00011,19.98692]
[1779822345725,32.7,75752.94,0.0,0.1862,0.00011,19.98692]
[1779822345790,32.7,75749.82,0.0,0.18586,0.00011,19.96342]
[1779822347717,32.7,75749.82,0.0,0.18587,0.00011,19.96358]
[1779822347739,32.7,75749.82,0.0,0.18587,0.00011,19.96358]
[1779822347945,32.7,75748.98,0.0,0.18578,0.00011,19.95741]
[1779822349731,32.7,75748.98,0.0,0.18578,0.00011,19.95762]
[1779822349756,32.7,75748.98,0.0,0.18578,0.00011,19.95762]
[1779822349832,32.7,75748.33,0.0,0.18571,0.00011,19.95291]
[1779822351762,32.7,75748.33,0.0,0.18571,0.00011,19.95296]
[1779822351779,32.7,75748.33,0.0,0.18571,0.00011,19.95296]
[1779822351792,32.7,75748.33,0.0,0.18571,0.00011,19.95296]
[1779822351841,32.7,75748.33,0.0,0.18571,0.00011,19.95296]
[1779822351917,32.7,75747.4,0.0,0.18561,0.00011,19.94613]
[1779822353172,32.7,75747.4,0.0,0.18562,0.00011,19.94636]
[1779822353240,32.7,75747.4,0.0,0.18562,0.00011,19.94636]
[1779822353384,32.7,75747.4,0.0,0.18562,0.00011,19.94636]
[1779822353417,32.7,75747.4,0.0,0.18562,0.00011,19.94636]
[1779822353453,32.7,75747.4,0.0,0.18562,0.00011,19.94636]
[1779822353482,32.7,75747.4,0.0,0.18562,0.00011,19.94636]
[1779822353805,32.7,75747.4,0.0,0.18562,0.00011,19.94636]
[1779822353876,32.7,75754.35,0.0,0.18638,0.00011,19.99923]
[1779822355838,32.7,75754.35,0.0,0.18639,0.00011,19.99945]
[1779822355873,32.7,75754.35,0.0,0.18639,0.00011,19.99945]
[1779822355975,32.7,75760.28,0.0,0.18704,0.00011,20.0445]
[1779822357817,32.7,75760.28,0.0,0.18704,0.00011,20.04459]
[1779822357859,32.7,75760.28,0.0,0.18704,0.00011,20.04459]
[1779822357919,32.7,75761.01,0.0,0.18712,0.00011,20.0502]
[1779822359873,32.7,75761.01,0.0,0.18713,0.00011,20.05028]
[1779822359905,32.7,75761.01,0.0,0.18713,0.00011,20.05028]
[1779822359959,32.7,75763.03,0.0,0.18735,0.00011,20.06564]
[1779822360174,32.7,75763.03,0.0,0.18735,0.00011,20.06564]
[1779822360187,32.7,75763.03,0.0,0.18735,0.00011,20.06564]
[1779822360197,32.7,75763.03,0.0,0.18735,0.00011,20.06564]
[1779822360439,32.7,75763.03,0.0,0.18735,0.00011,20.06569]
[1779822361900,32.7,75763.03,0.0,0.18735,0.00011,20.06569]
[1779822361939,32.7,75763.03,0.0,0.18735,0.00011,20.06569]
[1779822361992,32.7,75761.56,0.0,0.18719,0.00011,20.05461]
[1779822363918,32.7,75761.04,0.0,0.18713,0.00011,20.05073]
[1779822363948,32.7,75761.04,0.0,0.18713,0.00011,20.05073]
[1779822364009,32.7,75760.08,0.0,0.18703,0.00011,20.04351]
[1779822365941,32.7,75760.08,0.0,0.18703,0.00011,20.04356]
[1779822365971,32.7,75760.08,0.0,0.18703,0.00011,20.04356]
[1779822365980,32.7,75760.08,0.0,0.18703,0.00011,20.04356]
[1779822366000,32.7,75760.08,0.0,0.18703,0.00011,20.04356]
[1779822366035,32.7,75759.16,0.0,0.18693,0.00011,20.03664]
[1779822367971,32.7,75759.16,0.0,0.18693,0.00011,20.03669]
[1779822368009,32.7,75759.16,0.0,0.18693,0.00011,20.03669]
[1779822368066,32.7,75758.17,0.0,0.18682,0.00011,20.0293]
[1779822370006,32.7,75758.17,0.0,0.18682,0.00011,20.0293]
[1779822370042,32.7,75758.17,0.0,0.18682,0.00011,20.0293]
[1779822370093,32.7,75758.13,0.0,0.18682,0.00011,20.02912]
[1779822372026,32.7,75758.13,0.0,0.18682,0.00011,20.02912]
[1779822372063,32.7,75758.13,0.0,0.18682,0.00011,20.02912]
[1779822372524,32.7,75756.57,0.0,0.18665,0.00011,20.01744]
[1779822374056,32.7,75756.57,0.0,0.18665,0.00011,20.01744]
[1779822374089,32.7,75756.57,0.0,0.18665,0.00011,20.01744]
[1779822374853,32.71,75755.87,0.0,0.18657,0.00011,20.01228]
[1779822375980,32.71,75755.87,0.0,0.18657,0.00011,20.01228]
[1779822375987,32.71,75755.87,0.0,0.18657,0.00011,20.01228]
[1779822376018,32.71,75755.87,0.0,0.18657,0.00011,20.01228]
[1779822376091,32.71,75755.87,0.0,0.18657,0.00011,20.01228]
[1779822376110,32.71,75755.87,0.0,0.18657,0.00011,20.01228]
[1779822376032,32.71,75755.16,0.0,0.1865,0.00011,20.00697]
[1779822376552,32.71,75755.16,0.0,0.1865,0.00011,20.00703]
[1779822378136,32.71,75761.62,0.0,0.18721,0.00011,20.05599]
[1779822378157,32.71,75761.62,0.0,0.18721,0.00011,20.05599]
[1779822378171,32.71,75761.62,0.0,0.18721,0.00011,20.05599]
[1779822378182,32.71,75761.62,0.0,0.18721,0.00011,20.05599]
[1779822378566,32.71,75761.62,0.0,0.18721,0.00011,20.05599]
[1779822380195,32.71,75761.45,0.0,0.18719,0.00011,20.0547]
[1779822380229,32.71,75761.45,0.0,0.18719,0.00011,20.0547]
[1779822380580,32.71,75760.47,0.0,0.18708,0.00011,20.04728]
[1779822382172,32.71,75754.79,0.0,0.18646,0.00011,20.00428]
[1779822382204,32.71,75754.79,0.0,0.18646,0.00011,20.00428]
[1779822382635,32.71,75754.79,0.0,0.18646,0.00011,20.00428]
[1779822382679,32.71,75754.79,0.0,0.18646,0.00011,20.00428]
[1779822382802,32.71,75761.89,0.0,0.18724,0.00011,20.05808]
[1779822384203,32.71,75761.81,0.0,0.18723,0.00011,20.05753]
[1779822384247,32.71,75761.81,0.0,0.18723,0.00011,20.05753]
[1779822384608,32.71,75764.74,0.0,0.18756,0.00011,20.07996]
[1779822386221,32.71,75764.6,0.0,0.18755,0.00011,20.07912]
[1779822386247,32.71,75764.6,0.0,0.18755,0.00011,20.07912]
[1779822386623,32.71,75764.44,0.0,0.18753,0.00011,20.07813]
[1779822388249,32.71,75764.12,0.0,0.1875,0.00011,20.07587]
[1779822388287,32.71,75764.12,0.0,0.1875,0.00011,20.07587]
[1779822388886,32.71,75764.12,0.0,0.1875,0.00011,20.07587]
[1779822389074,32.71,75764.12,0.0,0.1875,0.00011,20.07587]
[1779822389123,32.71,75764.12,0.0,0.1875,0.00011,20.07587]
[1779822389062,32.71,75766.01,0.0,0.18771,0.00011,20.09017]
[1779822389381,32.71,75766.01,0.0,0.18771,0.00011,20.09017]
[1779822390318,32.71,75766.14,0.0,0.18772,0.00011,20.09123]
[1779822390385,32.71,75766.14,0.0,0.18772,0.00011,20.09123]
[1779822390414,32.71,75766.14,0.0,0.18772,0.00011,20.09123]
[1779822391115,32.71,75772.86,0.0,0.18844,0.00011,20.13852]
[1779822392357,32.71,75772.86,0.0,0.18844,0.00011,20.13852]
[1779822392391,32.71,75772.86,0.0,0.18844,0.00011,20.13852]
[1779822392767,32.71,75773.49,0.0,0.18851,0.00011,20.14331]
[1779822394358,32.71,75773.49,0.0,0.18851,0.00011,20.14335]
[1779822394391,32.71,75773.49,0.0,0.18851,0.00011,20.14335]
[1779822394678,32.71,75775.02,0.0,0.18868,0.00011,20.15495]
[1779822396375,32.71,75776.73,0.0,0.18887,0.00011,20.16791]
[1779822396411,32.71,75776.73,0.0,0.18887,0.00011,20.16791]
[1779822396695,32.71,75776.97,0.0,0.1889,0.00011,20.16975]
[1779822398393,32.71,75777.88,0.0,0.189,0.00011,20.17666]
[1779822398413,32.71,75777.88,0.0,0.189,0.00011,20.17666]
[1779822398705,32.71,75778.79,0.0,0.1891,0.00011,20.18356]
[1779822400422,32.71,75779.57,0.0,0.18919,0.00011,20.18948]
[1779822400459,32.71,75779.57,0.0,0.18919,0.00011,20.18948]
[1779822400877,32.71,75779.57,0.0,0.18919,0.00011,20.18948]
[1779822400906,32.71,75779.57,0.0,0.18919,0.00011,20.18948]
[1779822400978,32.71,75780.33,0.0,0.18928,0.00011,20.19524]
[1779822401990,32.71,75780.33,0.0,0.18928,0.00011,20.19524]
[1779822402460,32.71,75775.75,0.0,0.18877,0.00011,20.16068]
[1779822402474,32.71,75775.75,0.0,0.18877,0.00011,20.16068]
[1779822403032,32.71,75776.55,0.0,0.18886,0.00011,20.16673]
[1779822404515,32.71,75778.97,0.0,0.18913,0.00011,20.18516]
[1779822404516,32.71,75778.97,0.0,0.18913,0.00011,20.18516]
[1779822404551,32.71,75778.97,0.0,0.18913,0.00011,20.18516]
[1779822404559,32.71,75778.97,0.0,0.18913,0.00011,20.18516]
[1779822404582,32.71,75778.97,0.0,0.18913,0.00011,20.18516]
[1779822404749,32.71,75778.97,0.0,0.18913,0.00011,20.18516]
[1779822406533,32.71,75779.33,0.0,0.18917,0.00011,20.18792]
[1779822406566,32.71,75779.33,0.0,0.18917,0.00011,20.18792]
[1779822407095,32.71,75778.82,0.0,0.18911,0.00011,20.18414]
[1779822408563,32.71,75778.82,0.0,0.18911,0.00011,20.18414]
[1779822408609,32.71,75778.82,0.0,0.18911,0.00011,20.18414]
[1779822408777,32.71,75778.88,0.0,0.18912,0.00011,20.18463]
[1779822410593,32.71,75777.43,0.0,0.18896,0.00011,20.17371]
[1779822410627,32.71,75777.43,0.0,0.18896,0.00011,20.17371]
[1779822410791,32.71,75776.67,0.0,0.18888,0.00011,20.16801]
[1779822412616,32.71,75775.69,0.0,0.18877,0.00011,20.16066]
[1779822412630,32.71,75775.69,0.0,0.18877,0.00011,20.16066]
[1779822412645,32.71,75775.69,0.0,0.18877,0.00011,20.16066]
[1779822412806,32.71,75775.51,0.0,0.18875,0.00011,20.15936]
[1779822414653,32.71,75778.79,0.0,0.18911,0.00011,20.18421]
[1779822414689,32.71,75778.79,0.0,0.18911,0.00011,20.18421]
[1779822414819,32.71,75779.46,0.0,0.18919,0.00011,20.18931]
[1779822416669,32.71,75779.7,0.0,0.18922,0.00011,20.19114]
[1779822416684,32.71,75779.7,0.0,0.18922,0.00011,20.19114]
[1779822416690,32.71,75779.7,0.0,0.18922,0.00011,20.19114]
[1779822416714,32.71,75779.7,0.0,0.18922,0.00011,20.19114]
[1779822416834,32.71,75782.51,0.0,0.18953,0.00011,20.21239]
[1779822418692,32.71,75782.22,0.0,0.1895,0.00011,20.2102]
[1779822418707,32.71,75782.22,0.0,0.1895,0.00011,20.2102]
[1779822418847,32.71,75782.26,0.0,0.1895,0.00011,20.2105]
[1779822420721,32.71,75782.02,0.0,0.18947,0.00011,20.20868]
[1779822420759,32.71,75782.02,0.0,0.18947,0.00011,20.20868]
[1779822420862,32.71,75781.77,0.0,0.18945,0.00011,20.20678]
[1779822422749,32.71,75781.27,0.0,0.18939,0.00011,20.203]
[1779822422777,32.71,75781.27,0.0,0.18939,0.00011,20.203]
[1779822422876,32.71,75781.27,0.0,0.18939,0.00011,20.203]
[1779822424771,32.71,75781.15,0.0,0.18937,0.00011,20.20195]
[1779822424783,32.71,75781.15,0.0,0.18937,0.00011,20.20195]
[1779822424794,32.71,75781.15,0.0,0.18937,0.00011,20.20195]
[1779822424873,32.71,75781.15,0.0,0.18937,0.00011,20.20195]
[1779822426809,32.71,75781.15,0.0,0.18937,0.00011,20.20195]
[1779822426816,32.71,75781.15,0.0,0.18937,0.00011,20.20195]
[1779822426826,32.71,75781.15,0.0,0.18937,0.00011,20.20195]
[1779822426912,32.71,75781.15,0.0,0.18937,0.00011,20.20165]
[1779822428833,32.71,75775.66,0.0,0.18876,0.00011,20.16003]
[1779822428851,32.71,75775.66,0.0,0.18876,0.00011,20.16003]
[1779822428858,32.71,75775.66,0.0,0.18876,0.00011,20.16003]
[1779822428882,32.71,75775.66,0.0,0.18876,0.00011,20.16003]
[1779822428934,32.71,75773.08,0.0,0.18847,0.00011,20.14043]
[1779822430859,32.71,75773.08,0.0,0.18847,0.00011,20.14036]
[1779822430878,32.71,75773.08,0.0,0.18847,0.00011,20.14036]
[1779822430958,32.71,75773.13,0.0,0.18848,0.00011,20.14068]
[1779822432880,32.71,75773.13,0.0,0.18847,0.00011,20.14061]
[1779822432891,32.71,75773.13,0.0,0.18847,0.00011,20.14061]
[1779822432981,32.71,75773.36,0.0,0.1885,0.00011,20.14228]
[1779822433621,32.71,75773.36,0.0,0.1885,0.00011,20.14228]
[1779822433665,32.71,75773.36,0.0,0.1885,0.00011,20.14228]
[1779822433685,32.71,75773.36,0.0,0.1885,0.00011,20.14228]
[1779822433754,32.71,75773.36,0.0,0.1885,0.00011,20.14228]
[1779822433785,32.71,75773.36,0.0,0.1885,0.00011,20.14228]
[1779822433989,32.71,75766.78,0.0,0.18777,0.00011,20.09246]
[1779822434919,32.71,75766.78,0.0,0.18777,0.00011,20.09246]
[1779822434925,32.71,75766.78,0.0,0.18777,0.00011,20.09246]
[1779822435120,32.71,75761.26,0.0,0.18716,0.00011,20.05063]
[1779822438961,32.71,75761.05,0.0,0.18714,0.00011,20.04906]
[1779822438972,32.71,75761.05,0.0,0.18714,0.00011,20.04906]
[1779822438980,32.71,75761.05,0.0,0.18714,0.00011,20.04906]
[1779822443882,32.71,75761.09,0.0,0.18714,0.00011,20.04942]
[1779822444392,32.71,75761.09,0.0,0.18714,0.00011,20.04942]
[1779822444396,32.71,75761.09,0.0,0.18714,0.00011,20.04942]
[1779822444426,32.71,75761.09,0.0,0.18714,0.00011,20.04942]
[1779822445055,32.71,75761.09,0.0,0.18714,0.00011,20.04942]
[1779822445080,32.71,75761.09,0.0,0.18714,0.00011,20.04942]
[1779822445141,32.71,75757.12,0.0,0.18671,0.00011,20.01939]
[1779822447072,32.71,75757.12,0.0,0.18671,0.00011,20.01941]
[1779822447103,32.71,75757.12,0.0,0.18671,0.00011,20.01941]
[1779822447156,32.71,75754.61,0.0,0.18643,0.00011,20.00053]
[1779822449110,32.71,75754.61,0.0,0.18643,0.00011,20.00053]
[1779822449150,32.71,75754.61,0.0,0.18643,0.00011,20.00053]
[1779822449170,32.71,75754.78,0.0,0.18645,0.00011,20.00198]
[1779822451126,32.71,75754.78,0.0,0.18645,0.00011,20.00198]
[1779822451159,32.71,75754.78,0.0,0.18645,0.00011,20.00198]
[1779822451182,32.71,75756.92,0.0,0.18667,0.00011,20.01475]
[1779822453154,32.71,75756.92,0.0,0.18667,0.00011,20.01475]
[1779822453190,32.71,75756.92,0.0,0.18667,0.00011,20.01475]
[1779822453175,32.71,75759.85,0.0,0.18699,0.00011,20.03702]
[1779822453819,32.71,75759.85,0.0,0.18699,0.00011,20.03702]
[1779822453825,32.71,75759.85,0.0,0.18699,0.00011,20.03702]
[1779822453845,32.71,75759.85,0.0,0.18699,0.00011,20.03702]
[1779822454101,32.71,75759.85,0.0,0.18699,0.00011,20.03702]
[1779822455194,32.71,75759.85,0.0,0.18699,0.00011,20.03702]
[1779822456115,32.71,75756.16,0.0,0.18658,0.00011,20.00916]
[1779822459254,32.71,75757.94,0.0,0.18679,0.00011,20.02295]
[1779822459264,32.71,75757.94,0.0,0.18679,0.00011,20.02295]
[1779822459267,32.71,75757.94,0.0,0.18679,0.00011,20.02295]
[1779822461280,32.71,75758.14,0.0,0.18681,0.00011,20.02458]
[1779822461304,32.71,75758.14,0.0,0.18681,0.00011,20.02458]
[1779822462157,32.71,75758.53,0.0,0.18685,0.00011,20.02759]
[1779822463312,32.71,75758.53,0.0,0.18685,0.00011,20.02759]
[1779822463360,32.71,75758.53,0.0,0.18685,0.00011,20.02759]
[1779822464172,32.71,75759.2,0.0,0.18693,0.00011,20.03276]
[1779822465335,32.71,75759.31,0.0,0.18694,0.00011,20.0336]
[1779822465352,32.71,75759.31,0.0,0.18694,0.00011,20.0336]
[1779822466184,32.71,75759.31,0.0,0.18694,0.00011,20.0337]
[1779822467361,32.71,75758.73,0.0,0.18688,0.00011,20.02936]
[1779822467395,32.71,75758.73,0.0,0.18688,0.00011,20.02936]
[1779822468198,32.71,75758.72,0.0,0.18688,0.00011,20.02933]
[1779822469390,32.71,75758.72,0.0,0.18688,0.00011,20.02933]
[1779822469411,32.71,75758.72,0.0,0.18688,0.00011,20.02933]
[1779822469415,32.71,75758.59,0.0,0.18686,0.00011,20.02839]
[1779822471429,32.71,75758.59,0.0,0.18687,0.00011,20.02849]
[1779822471461,32.71,75758.59,0.0,0.18687,0.00011,20.02849]
[1779822471529,32.71,75758.66,0.0,0.18687,0.00011,20.02902]
[1779822473450,32.71,75758.66,0.0,0.18687,0.00011,20.02906]
[1779822473492,32.71,75758.66,0.0,0.18687,0.00011,20.02906]
[1779822473532,32.71,75758.76,0.0,0.18689,0.00011,20.02985]
[1779822475480,32.71,75756.54,0.0,0.18664,0.00011,20.01308]
[1779822475515,32.71,75756.54,0.0,0.18664,0.00011,20.01308]
[1779822475601,32.71,75756.54,0.0,0.18664,0.00011,20.01314]
[1779822476239,32.71,75756.54,0.0,0.18664,0.00011,20.01314]
[1779822476263,32.71,75756.54,0.0,0.18664,0.00011,20.01314]
[1779822476276,32.71,75756.54,0.0,0.18664,0.00011,20.01314]
[1779822476317,32.71,75756.54,0.0,0.18664,0.00011,20.01314]
[1779822476563,32.71,75756.54,0.0,0.18664,0.00011,20.01314]
[1779822476594,32.71,75756.54,0.0,0.18664,0.00011,20.01314]
[1779822476627,32.71,75756.54,0.0,0.18664,0.00011,20.01314]
[1779822476728,32.71,75758.47,0.0,0.18686,0.00011,20.0278]
[1779822477513,32.71,75758.47,0.0,0.18686,0.00011,20.0278]
[1779822477528,32.71,75758.47,0.0,0.18686,0.00011,20.0278]
[1779822477602,32.71,75768.29,0.0,0.18794,0.00011,20.10215]
[1779822478475,32.71,75768.29,0.0,0.18794,0.00011,20.10215]
[1779822478495,32.71,75768.29,0.0,0.18794,0.00011,20.10215]
[1779822478502,32.71,75768.29,0.0,0.18794,0.00011,20.10215]
[1779822478651,32.71,75768.29,0.0,0.18794,0.00011,20.10215]
[1779822478669,32.71,75768.29,0.0,0.18794,0.00011,20.10215]
[1779822478713,32.71,75767.2,0.0,0.18782,0.00011,20.09387]
[1779822479544,32.71,75767.2,0.0,0.18782,0.00011,20.09387]
[1779822479586,32.71,75767.2,0.0,0.18782,0.00011,20.09387]
[1779822479640,32.71,75756.84,0.0,0.18668,0.00011,20.01546]
[1779822481587,32.71,75756.84,0.0,0.18668,0.00011,20.01554]
[1779822481625,32.71,75756.84,0.0,0.18668,0.00011,20.01554]
[1779822481673,32.71,75753.26,0.0,0.18629,0.00011,19.98852]
[1779822483607,32.71,75753.26,0.0,0.18629,0.00011,19.98863]
[1779822483621,32.71,75753.26,0.0,0.18629,0.00011,19.98863]
[1779822483632,32.71,75753.26,0.0,0.18629,0.00011,19.98863]
[1779822483652,32.71,75753.26,0.0,0.18629,0.00011,19.98863]
[1779822483708,32.71,75757.22,0.0,0.18672,0.00011,20.01871]
[1779822485650,32.71,75759.29,0.0,0.18695,0.00011,20.03445]
[1779822485661,32.71,75759.29,0.0,0.18695,0.00011,20.03445]
[1779822485707,32.71,75759.29,0.0,0.18695,0.00011,20.03445]
[1779822485744,32.71,75762.43,0.0,0.1873,0.00011,20.05827]
[1779822487676,32.71,75762.43,0.0,0.1873,0.00011,20.0583]
[1779822487706,32.71,75762.43,0.0,0.1873,0.00011,20.0583]
[1779822487775,32.71,75765.3,0.0,0.18762,0.00011,20.08001]
[1779822488860,32.71,75765.3,0.0,0.18762,0.00011,20.08001]
[1779822488884,32.71,75765.3,0.0,0.18762,0.00011,20.08001]
[1779822488952,32.71,75764.82,0.0,0.18756,0.00011,20.07637]
[1779822489703,32.71,75764.82,0.0,0.18756,0.00011,20.07637]
[1779822489742,32.71,75764.82,0.0,0.18756,0.00011,20.07637]
[1779822489781,32.71,75767.25,0.0,0.18783,0.00011,20.09475]
[1779822491724,32.71,75767.25,0.0,0.18783,0.00011,20.09473]
[1779822491759,32.71,75767.25,0.0,0.18783,0.00011,20.09473]
[1779822491762,32.71,75767.63,0.0,0.18787,0.00011,20.09757]
[1779822493757,32.71,75767.63,0.0,0.18787,0.00011,20.09754]
[1779822493785,32.71,75767.63,0.0,0.18787,0.00011,20.09754]
[1779822493865,32.71,75768.35,0.0,0.18795,0.00011,20.10295]
[1779822495785,32.71,75768.84,0.0,0.18801,0.00011,20.10662]
[1779822495810,32.71,75768.84,0.0,0.18801,0.00011,20.10662]
[1779822495820,32.71,75768.84,0.0,0.18801,0.00011,20.10662]
[1779822495863,32.71,75768.84,0.0,0.18801,0.00011,20.10662]
[1779822495885,32.71,75769.19,0.0,0.18804,0.00011,20.10923]
[1779822497804,32.71,75769.19,0.0,0.18804,0.00011,20.10919]
[1779822497829,32.71,75769.19,0.0,0.18804,0.00011,20.10919]
[1779822497905,32.71,75769.65,0.0,0.18809,0.00011,20.11264]
[1779822499839,32.71,75769.65,0.0,0.18809,0.00011,20.1126]
[1779822499861,32.71,75769.65,0.0,0.18809,0.00011,20.1126]
[1779822499900,32.71,75769.92,0.0,0.18812,0.00011,20.11461]
[1779822501914,32.71,75770.68,0.0,0.18821,0.00011,20.12032]
[1779822501953,32.71,75770.68,0.0,0.18821,0.00011,20.12032]
[1779822501979,32.71,75770.68,0.0,0.18821,0.00011,20.12028]
[1779822503915,32.71,75770.68,0.0,0.18821,0.00011,20.12028]
[1779822503959,32.71,75770.68,0.0,0.18821,0.00011,20.12028]
[1779822503965,32.71,75771.3,0.0,0.18827,0.00011,20.12488]
[1779822504528,32.71,75771.3,0.0,0.18827,0.00011,20.12488]
[1779822504570,32.71,75771.3,0.0,0.18827,0.00011,20.12488]
[1779822504642,32.71,75771.3,0.0,0.18827,0.00011,20.12488]
[1779822504753,32.71,75773.95,0.0,0.18857,0.00011,20.14488]
[1779822505960,32.71,75773.95,0.0,0.18857,0.00011,20.14488]
[1779822505985,32.71,75773.95,0.0,0.18857,0.00011,20.14488]
[1779822506048,32.71,75788.05,0.0,0.19013,0.00011,20.25143]
[1779822507982,32.71,75788.05,0.0,0.19013,0.00011,20.25151]
[1779822508178,32.71,75788.32,0.0,0.19016,0.00011,20.25363]
[1779822510041,32.71,75787.24,0.0,0.19004,0.00011,20.24556]
[1779822510111,32.71,75787.24,0.0,0.19004,0.00011,20.24556]
[1779822510251,32.71,75822.04,0.0,0.19394,0.00011,20.50795]
[1779822510551,32.71,75822.04,0.0,0.19394,0.00011,20.50795]
[1779822510669,32.71,75822.04,0.0,0.19394,0.00011,20.50795]
[1779822510674,32.71,75822.04,0.0,0.19394,0.00011,20.50795]
[1779822510863,32.71,75822.04,0.0,0.19394,0.00011,20.50795]
[1779822510924,32.71,75822.04,0.0,0.19394,0.00011,20.50795]
[1779822511071,32.71,75822.04,0.0,0.19394,0.00011,20.50795]
[1779822511110,32.71,75822.04,0.0,0.19394,0.00011,20.50795]
[1779822511138,32.71,75822.04,0.0,0.19394,0.00011,20.50795]
[1779822511240,32.71,75823.81,0.0,0.19411,0.00011,20.51757]
[1779822511680,32.71,75823.81,0.0,0.19411,0.00011,20.51757]
[1779822511684,32.71,75823.81,0.0,0.19411,0.00011,20.51757]
[1779822511693,32.71,75823.81,0.0,0.19411,0.00011,20.51757]
[1779822511700,32.71,75823.81,0.0,0.19411,0.00011,20.51757]
[1779822511715,32.71,75823.81,0.0,0.19411,0.00011,20.51757]
[1779822512109,32.71,75823.81,0.0,0.19411,0.00011,20.51757]
[1779822512142,32.71,75823.81,0.0,0.19411,0.00011,20.51757]
[1779822512169,32.71,75823.81,0.0,0.19411,0.00011,20.51757]
[1779822512192,32.71,75823.32,0.0,0.19406,0.00011,20.51394]
[1779822514087,32.71,75823.32,0.0,0.19406,0.00011,20.51398]
[1779822514098,32.71,75823.32,0.0,0.19406,0.00011,20.51398]
[1779822514113,32.71,75823.32,0.0,0.19406,0.00011,20.51398]
[1779822514164,32.71,75823.32,0.0,0.19406,0.00011,20.51398]
[1779822514169,32.71,75827.51,0.0,0.19453,0.00011,20.54555]
[1779822516121,32.71,75828.08,0.0,0.1946,0.00011,20.54986]
[1779822516130,32.71,75828.08,0.0,0.1946,0.00011,20.54986]
[1779822516163,32.71,75828.08,0.0,0.1946,0.00011,20.54986]
[1779822516187,32.71,75827.43,0.0,0.19452,0.00011,20.54498]
[1779822518140,32.71,75827.33,0.0,0.19451,0.00011,20.54424]
[1779822518165,32.71,75827.33,0.0,0.19451,0.00011,20.54424]
[1779822518232,32.71,75827.39,0.0,0.19452,0.00011,20.54473]
[1779822520148,32.71,75827.39,0.0,0.19452,0.00011,20.54473]
[1779822520166,32.71,75827.39,0.0,0.19452,0.00011,20.54473]
[1779822520172,32.71,75827.39,0.0,0.19452,0.00011,20.54473]
[1779822520203,32.71,75827.39,0.0,0.19452,0.00011,20.54473]
[1779822520193,32.71,75827.59,0.0,0.19454,0.00011,20.54626]
[1779822520867,32.71,75827.59,0.0,0.19454,0.00011,20.54626]
[1779822520919,32.71,75827.59,0.0,0.19454,0.00011,20.54626]
[1779822521113,32.71,75827.59,0.0,0.19454,0.00011,20.54626]
[1779822521128,32.71,75827.59,0.0,0.19454,0.00011,20.54626]
[1779822521221,32.71,75827.59,0.0,0.19454,0.00011,20.54626]
[1779822521214,32.71,75825.35,0.0,0.19429,0.00011,20.52943]
[1779822521433,32.71,75825.35,0.0,0.19429,0.00011,20.52943]
[1779822521503,32.71,75825.35,0.0,0.19429,0.00011,20.52943]
[1779822521561,32.71,75825.35,0.0,0.19429,0.00011,20.52943]
[1779822521611,32.71,75825.35,0.0,0.19429,0.00011,20.52943]
[1779822521765,32.71,75825.35,0.0,0.19429,0.00011,20.52943]
[1779822521830,32.71,75825.35,0.0,0.19429,0.00011,20.52943]
[1779822521863,32.71,75825.35,0.0,0.19429,0.00011,20.52943]
[1779822521917,32.71,75825.35,0.0,0.19429,0.00011,20.52943]
[1779822521959,32.71,75825.35,0.0,0.19429,0.00011,20.52943]
[1779822521991,32.71,75825.35,0.0,0.19429,0.00011,20.52943]
[1779822522061,32.71,75815.37,0.0,0.19317,0.00011,20.45417]
[1779822523721,32.71,75815.37,0.0,0.19316,0.00011,20.45385]
[1779822524200,32.71,75815.37,0.0,0.19316,0.00011,20.45385]
[1779822524224,32.71,75815.37,0.0,0.19316,0.00011,20.45385]
[1779822524226,32.71,75815.37,0.0,0.19316,0.00011,20.45385]
[1779822524259,32.71,75815.37,0.0,0.19316,0.00011,20.45385]
[1779822525062,32.71,75811.62,0.0,0.19273,0.00011,20.42507]
[1779822526232,32.71,75811.62,0.0,0.19273,0.00011,20.42507]
[1779822526256,32.71,75811.62,0.0,0.19273,0.00011,20.42507]
[1779822526286,32.71,75811.62,0.0,0.19273,0.00011,20.42493]
[1779822526707,32.71,75811.62,0.0,0.19273,0.00011,20.42493]
[1779822526753,32.71,75812.16,0.0,0.19279,0.00011,20.42887]
[1779822527511,32.71,75812.16,0.0,0.19279,0.00011,20.42887]
[1779822527631,32.71,75812.16,0.0,0.19279,0.00011,20.42887]
[1779822527641,32.71,75812.16,0.0,0.19279,0.00011,20.42887]
[1779822527643,32.71,75812.16,0.0,0.19279,0.00011,20.42887]
[1779822527662,32.71,75812.16,0.0,0.19279,0.00011,20.42887]
[1779822528249,32.71,75812.16,0.0,0.19279,0.00011,20.42887]
[1779822528265,32.71,75811.52,0.0,0.19271,0.00011,20.42382]
[1779822528289,32.71,75811.52,0.0,0.19271,0.00011,20.42382]
[1779822530283,32.71,75812.23,0.0,0.19279,0.00011,20.42907]
[1779822530291,32.71,75812.23,0.0,0.19279,0.00011,20.42907]
[1779822530326,32.71,75812.23,0.0,0.19279,0.00011,20.42907]
[1779822530637,32.71,75812.55,0.0,0.19283,0.00011,20.43137]
[1779822532315,32.71,75813.09,0.0,0.19288,0.00011,20.43533]
[1779822532352,32.71,75813.09,0.0,0.19288,0.00011,20.43533]
[1779822532651,32.71,75813.52,0.0,0.19293,0.00011,20.43846]
[1779822534351,32.71,75813.9,0.0,0.19297,0.00011,20.44122]
[1779822534383,32.71,75813.9,0.0,0.19297,0.00011,20.44122]
[1779822535131,32.71,75814.59,0.0,0.19305,0.00011,20.44631]
[1779822536378,32.71,75814.59,0.0,0.19305,0.00011,20.4462]
[1779822536933,32.71,75814.59,0.0,0.19305,0.00011,20.4462]
[1779822537183,32.71,75816.59,0.0,0.19327,0.00011,20.46116]
[1779822538391,32.71,75815.92,0.0,0.19319,0.00011,20.456]
[1779822538397,32.71,75815.92,0.0,0.19319,0.00011,20.456]
[1779822538408,32.71,75815.92,0.0,0.19319,0.00011,20.456]
[1779822538814,32.71,75815.92,0.0,0.19319,0.00011,20.456]
[1779822538820,32.71,75815.92,0.0,0.19319,0.00011,20.456]
[1779822538876,32.71,75815.92,0.0,0.19319,0.00011,20.456]
[1779822538957,32.71,75815.71,0.0,0.19317,0.00011,20.4543]
[1779822540418,32.71,75815.71,0.0,0.19317,0.00011,20.4542]
[1779822540461,32.71,75815.71,0.0,0.19317,0.00011,20.4542]
[1779822540722,32.71,75802.39,0.0,0.19167,0.00011,20.35373]
[1779822542471,32.71,75802.39,0.0,0.19167,0.00011,20.35374]
[1779822542529,32.71,75802.39,0.0,0.19167,0.00011,20.35374]
[1779822542721,32.71,75803.17,0.0,0.19176,0.00011,20.35967]
[1779822543865,32.71,75803.17,0.0,0.19176,0.00011,20.35967]
[1779822543874,32.71,75803.17,0.0,0.19176,0.00011,20.35967]
[1779822543905,32.71,75803.17,0.0,0.19176,0.00011,20.35967]
[1779822543965,32.71,75802.34,0.0,0.19167,0.00011,20.35345]
[1779822544487,32.71,75802.34,0.0,0.19167,0.00011,20.35345]
[1779822544522,32.71,75802.34,0.0,0.19167,0.00011,20.35345]
[1779822545203,32.71,75801.86,0.0,0.19161,0.00011,20.34988]
[1779822545985,32.71,75801.86,0.0,0.19161,0.00011,20.34988]
[1779822546512,32.71,75800.46,0.0,0.19146,0.00011,20.33938]
[1779822546515,32.71,75800.46,0.0,0.19146,0.00011,20.33938]
[1779822546536,32.71,75800.46,0.0,0.19146,0.00011,20.33938]
[1779822546983,32.71,75800.46,0.0,0.19146,0.00011,20.33938]
[1779822546990,32.71,75800.46,0.0,0.19146,0.00011,20.33938]
[1779822546992,32.71,75800.46,0.0,0.19146,0.00011,20.33938]
[1779822547195,32.71,75799.87,0.0,0.19139,0.00011,20.33498]
[1779822547329,32.71,75799.87,0.0,0.19139,0.00011,20.33498]
[1779822548539,32.71,75799.83,0.0,0.19139,0.00011,20.33482]
[1779822553543,32.71,75800.19,0.0,0.19144,0.00011,20.33786]
[1779822553844,32.71,75800.19,0.0,0.19144,0.00011,20.33786]
[1779822553853,32.71,75800.19,0.0,0.19144,0.00011,20.33786]
[1779822553856,32.71,75800.19,0.0,0.19144,0.00011,20.33786]
[1779822553868,32.71,75800.19,0.0,0.19144,0.00011,20.33786]
[1779822553941,32.71,75800.4,0.0,0.19146,0.00011,20.33954]
[1779822554603,32.71,75800.4,0.0,0.19146,0.00011,20.33954]
[1779822554622,32.71,75800.4,0.0,0.19146,0.00011,20.33954]
[1779822554931,32.71,75800.4,0.0,0.19146,0.00011,20.33954]
[1779822555020,32.71,75799.93,0.0,0.19141,0.00011,20.33607]
[1779822556631,32.71,75799.93,0.0,0.19141,0.00011,20.33614]
[1779822556655,32.71,75799.93,0.0,0.19141,0.00011,20.33614]
[1779822556819,32.71,75798.92,0.0,0.1913,0.00011,20.3286]
[1779822558655,32.71,75796.6,0.0,0.19104,0.00011,20.31119]
[1779822558679,32.71,75796.6,0.0,0.19104,0.00011,20.31119]
[1779822558833,32.71,75796.87,0.0,0.19107,0.00011,20.31334]
[1779822560677,32.71,75798.46,0.0,0.19125,0.00011,20.32545]
[1779822560704,32.71,75798.46,0.0,0.19125,0.00011,20.32545]
[1779822561050,32.71,75798.46,0.0,0.19125,0.00011,20.32545]
[1779822561056,32.71,75798.46,0.0,0.19125,0.00011,20.32545]
[1779822561058,32.71,75798.46,0.0,0.19125,0.00011,20.32545]
[1779822561088,32.71,75798.46,0.0,0.19125,0.00011,20.32545]
[1779822561189,32.71,75799.96,0.0,0.19142,0.00011,20.33686]
[1779822562706,32.71,75799.96,0.0,0.19142,0.00011,20.33696]
[1779822562726,32.71,75799.96,0.0,0.19142,0.00011,20.33696]
[1779822562734,32.71,75799.97,0.0,0.19143,0.00011,20.33711]
[1779822564744,32.71,75799.97,0.0,0.19143,0.00011,20.33719]
[1779822564776,32.71,75799.97,0.0,0.19143,0.00011,20.33719]
[1779822564878,32.71,75800.72,0.0,0.19151,0.00011,20.34293]
[1779822566781,32.71,75800.72,0.0,0.19151,0.00011,20.343]
[1779822566801,32.71,75800.72,0.0,0.19151,0.00011,20.343]
[1779822566832,32.71,75800.72,0.0,0.19151,0.00011,20.343]
[1779822566889,32.71,75800.57,0.0,0.1915,0.00011,20.34194]
[1779822568819,32.71,75802.75,0.0,0.19174,0.00011,20.35845]
[1779822568853,32.71,75802.75,0.0,0.19174,0.00011,20.35845]
[1779822568904,32.71,75800.51,0.0,0.19149,0.00011,20.34161]
[1779822570861,32.71,75800.53,0.0,0.1915,0.00011,20.34181]
[1779822570892,32.71,75800.53,0.0,0.1915,0.00011,20.34181]
[1779822570970,32.71,75800.59,0.0,0.1915,0.00011,20.34233]
[1779822572879,32.71,75800.59,0.0,0.19148,0.00011,20.33883]
[1779822572918,32.71,75800.59,0.0,0.19148,0.00011,20.33883]
[1779822572959,32.71,75800.99,0.0,0.19153,0.00011,20.34192]
[1779822574908,32.71,75800.99,0.0,0.19153,0.00011,20.34192]
[1779822574942,32.71,75800.99,0.0,0.19153,0.00011,20.34192]
[1779822574953,32.71,75800.99,0.0,0.19153,0.00011,20.34205]
[1779822576556,32.71,75800.99,0.0,0.19153,0.00011,20.34212]
[1779822576590,32.71,75800.99,0.0,0.19153,0.00011,20.34212]
[1779822576603,32.71,75800.99,0.0,0.19153,0.00011,20.34212]
[1779822576937,32.71,75800.99,0.0,0.19153,0.00011,20.34212]
[1779822576957,32.71,75800.99,0.0,0.19153,0.00011,20.34212]
[1779822576967,32.71,75807.93,0.0,0.19231,0.00011,20.3945]
[1779822578982,32.71,75807.93,0.0,0.19231,0.00011,20.39453]
[1779822579022,32.71,75807.93,0.0,0.19231,0.00011,20.39453]
[1779822579181,32.71,75808.1,0.0,0.19233,0.00011,20.39581]
[1779822581007,32.71,75808.1,0.0,0.19233,0.00011,20.39579]
[1779822581327,32.71,75812.58,0.0,0.19283,0.00011,20.42948]
[1779822583932,32.71,75813.33,0.0,0.19291,0.00011,20.43505]
[1779822583948,32.71,75813.33,0.0,0.19291,0.00011,20.43505]
[1779822583979,32.71,75813.33,0.0,0.19291,0.00011,20.43505]
[1779822584033,32.71,75812.83,0.0,0.19285,0.00011,20.43122]
[1779822585066,32.71,75812.83,0.0,0.19285,0.00011,20.43122]
[1779822585108,32.71,75812.83,0.0,0.19285,0.00011,20.43122]
[1779822585209,32.71,75812.83,0.0,0.19285,0.00011,20.43113]
[1779822587093,32.71,75812.4,0.0,0.1928,0.00011,20.42781]
[1779822587119,32.71,75812.4,0.0,0.1928,0.00011,20.42781]
[1779822587124,32.71,75815.53,0.0,0.19315,0.00011,20.45129]
[1779822589138,32.71,75815.53,0.0,0.19315,0.00011,20.45118]
[1779822589170,32.71,75815.53,0.0,0.19315,0.00011,20.45118]
[1779822589271,32.71,75806.6,0.0,0.19215,0.00011,20.38379]
[1779822591183,32.71,75806.6,0.0,0.19215,0.00011,20.38375]
[1779822591219,32.71,75806.6,0.0,0.19215,0.00011,20.38375]
[1779822591261,32.71,75811.82,0.0,0.19273,0.00011,20.42306]
[1779822593208,32.71,75811.82,0.0,0.19273,0.00011,20.42299]
[1779822593227,32.71,75811.82,0.0,0.19273,0.00011,20.42299]
[1779822593267,32.71,75812.75,0.0,0.19283,0.00011,20.42994]
[1779822595241,32.71,75812.75,0.0,0.19283,0.00011,20.42987]
[1779822595261,32.71,75812.75,0.0,0.19283,0.00011,20.42987]
[1779822595302,32.71,75813.29,0.0,0.19289,0.00011,20.43381]
[1779822597266,32.71,75813.29,0.0,0.19289,0.00011,20.43381]
[1779822597314,32.71,75813.29,0.0,0.19289,0.00011,20.43381]
[1779822597325,32.71,75813.29,0.0,0.19289,0.00011,20.43381]
[1779822597373,32.71,75813.29,0.0,0.19289,0.00011,20.43381]
[1779822598108,32.71,75813.67,0.0,0.19293,0.00011,20.43653]
[1779822599298,32.71,75813.67,0.0,0.19293,0.00011,20.43653]
[1779822599320,32.71,75813.67,0.0,0.19293,0.00011,20.43653]
[1779822600122,32.71,75815.66,0.0,0.19315,0.00011,20.45136]
[1779822601339,32.71,75815.66,0.0,0.19315,0.00011,20.45136]
[1779822601369,32.71,75815.85,0.0,0.19317,0.00011,20.45271]
[1779822602136,32.71,75815.81,0.0,0.19317,0.00011,20.45232]
[1779822603372,32.71,75816.22,0.0,0.19321,0.00011,20.45532]
[1779822603392,32.71,75816.22,0.0,0.19321,0.00011,20.45532]
[1779822604150,32.71,75816.39,0.0,0.19323,0.00011,20.45652]
[1779822605390,32.71,75816.39,0.0,0.19323,0.00011,20.45652]
[1779822605410,32.71,75816.39,0.0,0.19323,0.00011,20.45652]
[1779822605476,32.71,75816.4,0.0,0.19323,0.00011,20.45642]
[1779822607414,32.71,75816.4,0.0,0.19323,0.00011,20.45642]
[1779822607443,32.71,75816.4,0.0,0.19323,0.00011,20.45642]
[1779822607485,32.71,75816.4,0.0,0.19323,0.00011,20.45626]
[1779822609445,32.71,75816.4,0.0,0.19323,0.00011,20.45626]
[1779822609461,32.71,75816.4,0.0,0.19323,0.00011,20.45626]
[1779822609469,32.71,75816.4,0.0,0.19323,0.00011,20.45626]
[1779822609490,32.71,75816.4,0.0,0.19323,0.00011,20.45626]
[1779822609501,32.71,75816.4,0.0,0.19322,0.00011,20.45609]
[1779822611470,32.71,75816.4,0.0,0.19322,0.00011,20.45601]
[1779822611482,32.71,75816.4,0.0,0.19322,0.00011,20.45601]
[1779822611838,32.71,75816.4,0.0,0.19322,0.00011,20.45601]
[1779822611902,32.71,75816.4,0.0,0.19322,0.00011,20.45601]
[1779822612084,32.71,75816.4,0.0,0.19322,0.00011,20.45601]
[1779822612194,32.71,75816.4,0.0,0.19322,0.00011,20.45601]
[1779822612230,32.71,75816.4,0.0,0.19322,0.00011,20.45601]
[1779822612287,32.71,75825.53,0.0,0.19425,0.00011,20.52465]
[1779822612798,32.71,75825.53,0.0,0.19425,0.00011,20.52465]
[1779822613529,32.71,75825.53,0.0,0.19425,0.00011,20.52472]
[1779822613535,32.71,75825.53,0.0,0.19425,0.00011,20.52472]
[1779822613558,32.71,75825.53,0.0,0.19425,0.00011,20.52472]
[1779822614233,32.71,75832.05,0.0,0.19498,0.00011,20.57376]
[1779822615901,32.71,75832.03,0.0,0.19498,0.00011,20.57333]
[1779822615915,32.71,75832.03,0.0,0.19498,0.00011,20.57333]
[1779822615930,32.71,75832.03,0.0,0.19498,0.00011,20.57333]
[1779822616247,32.71,75831.89,0.0,0.19496,0.00011,20.572]
[1779822617105,32.71,75831.89,0.0,0.19496,0.00011,20.572]
[1779822617589,32.71,75837.01,0.0,0.19553,0.00011,20.61021]
[1779822617610,32.71,75837.01,0.0,0.19553,0.00011,20.61021]
[1779822617640,32.71,75837.01,0.0,0.19553,0.00011,20.61021]
[1779822617677,32.71,75837.01,0.0,0.19553,0.00011,20.61021]
[1779822618270,32.7,75843.65,0.0,0.19628,0.00011,20.65958]
[1779822618855,32.7,75843.65,0.0,0.19628,0.00011,20.65958]
[1779822618866,32.7,75843.65,0.0,0.19628,0.00011,20.65958]
[1779822618891,32.7,75843.65,0.0,0.19628,0.00011,20.65958]
[1779822619023,32.7,75843.65,0.0,0.19628,0.00011,20.65958]
[1779822619269,32.7,75845.99,0.0,0.19654,0.00011,20.67676]
[1779822619632,32.7,75845.99,0.0,0.19654,0.00011,20.67676]
[1779822619674,32.7,75845.99,0.0,0.19654,0.00011,20.67676]
[1779822619948,32.7,75845.99,0.0,0.19654,0.00011,20.67676]
[1779822620281,32.7,75849.25,0.0,0.1969,0.00011,20.7009]
[1779822621661,32.7,75849.25,0.0,0.1969,0.00011,20.7009]
[1779822621688,32.7,75849.25,0.0,0.1969,0.00011,20.7009]
[1779822621742,32.7,75850.13,0.0,0.19699,0.00011,20.70677]
[1779822623648,32.7,75850.13,0.0,0.19698,0.00011,20.70641]
[1779822623682,32.7,75850.13,0.0,0.19698,0.00011,20.70641]
[1779822624305,32.7,75849.95,0.0,0.19696,0.00011,20.70469]
[1779822625697,32.7,75849.95,0.0,0.19696,0.00011,20.70469]
[1779822625743,32.7,75849.95,0.0,0.19696,0.00011,20.70469]
[1779822626318,32.7,75848.99,0.0,0.19684,0.00011,20.69678]
[1779822627723,32.7,75845.78,0.0,0.19647,0.00011,20.67233]
[1779822627762,32.7,75845.78,0.0,0.19647,0.00011,20.67233]
[1779822628334,32.7,75845.93,0.0,0.19648,0.00011,20.67307]
[1779822629765,32.7,75847.53,0.0,0.19665,0.00011,20.68469]
[1779822629813,32.7,75847.53,0.0,0.19665,0.00011,20.68469]
[1779822629821,32.7,75847.53,0.0,0.19665,0.00011,20.68469]
[1779822629845,32.7,75847.53,0.0,0.19665,0.00011,20.68469]
[1779822630349,32.7,75847.62,0.0,0.19666,0.00011,20.68497]
[1779822631350,32.7,75847.62,0.0,0.19666,0.00011,20.68497]
[1779822631359,32.7,75847.62,0.0,0.19666,0.00011,20.68497]
[1779822631354,32.69,75849.6,0.0,0.19685,0.00011,20.69587]
[1779822631393,32.69,75849.6,0.0,0.19685,0.00011,20.69587]
[1779822631772,32.69,75849.6,0.0,0.19685,0.00011,20.69587]
[1779822631796,32.69,75849.6,0.0,0.19685,0.00011,20.69587]
[1779822632362,32.69,75849.83,0.0,0.19687,0.00011,20.69718]
[1779822633799,32.69,75849.89,0.0,0.19687,0.00011,20.69722]
[1779822633831,32.69,75849.89,0.0,0.19687,0.00011,20.69722]
[1779822633872,32.69,75849.64,0.0,0.19684,0.00011,20.69494]
[1779822635829,32.69,75849.64,0.0,0.19684,0.00011,20.69494]
[1779822635870,32.69,75849.64,0.0,0.19684,0.00011,20.69494]
[1779822636390,32.69,75849.64,0.0,0.19682,0.00011,20.69413]
[1779822637888,32.69,75849.64,0.0,0.19682,0.00011,20.69413]
[1779822637966,32.69,75849.64,0.0,0.19682,0.00011,20.69413]
[1779822638038,32.69,75852.93,0.0,0.19719,0.00011,20.718]
[1779822639919,32.69,75852.93,0.0,0.19719,0.00011,20.718]
[1779822639943,32.69,75852.93,0.0,0.19719,0.00011,20.718]
[1779822639949,32.69,75852.93,0.0,0.19719,0.00011,20.718]
[1779822639972,32.69,75852.93,0.0,0.19719,0.00011,20.718]
[1779822640028,32.69,75843.11,0.0,0.19606,0.00011,20.64331]
[1779822641922,32.69,75843.11,0.0,0.19606,0.00011,20.64331]
[1779822641966,32.69,75843.11,0.0,0.19606,0.00011,20.64331]
[1779822642229,32.69,75843.11,0.0,0.19606,0.00011,20.64331]
[1779822642274,32.69,75843.11,0.0,0.19606,0.00011,20.64331]
[1779822642308,32.68,75843.84,0.0,0.19612,0.00011,20.64777]
[1779822643273,32.68,75833.76,0.0,0.19497,0.00011,20.57146]
[1779822643531,32.68,75833.76,0.0,0.19497,0.00011,20.57146]
[1779822643929,32.68,75833.76,0.0,0.19497,0.00011,20.57146]
[1779822643943,32.68,75809.32,0.0,0.19221,0.00011,20.38692]
[1779822644428,32.68,75809.32,0.0,0.19221,0.00011,20.38692]
[1779822644545,32.68,75809.32,0.0,0.19221,0.00011,20.38692]
[1779822644578,32.68,75809.32,0.0,0.19221,0.00011,20.38692]
[1779822644705,32.68,75805.43,0.0,0.19178,0.00011,20.35758]
[1779822646045,32.68,75805.43,0.0,0.19178,0.00011,20.35758]
[1779822646071,32.68,75805.43,0.0,0.19178,0.00011,20.35758]
[1779822646132,32.68,75802.2,0.0,0.19141,0.00011,20.33298]
[1779822647481,32.68,75802.2,0.0,0.19141,0.00011,20.33298]
[1779822647505,32.68,75802.2,0.0,0.19141,0.00011,20.33298]
[1779822647539,32.68,75802.2,0.0,0.19141,0.00011,20.33298]
[1779822647568,32.68,75802.2,0.0,0.19141,0.00011,20.33298]
[1779822648024,32.68,75802.2,0.0,0.19141,0.00011,20.33298]
[1779822648032,32.68,75802.2,0.0,0.19141,0.00011,20.33298]
[1779822648050,32.68,75802.2,0.0,0.19141,0.00011,20.33298]
[1779822648070,32.68,75802.2,0.0,0.19141,0.00011,20.33298]
[1779822648281,32.68,75802.72,0.0,0.19147,0.00011,20.33705]
[1779822648666,32.68,75792.94,0.0,0.19038,0.00011,20.26324]
[1779822650068,32.68,75792.94,0.0,0.19038,0.00011,20.26324]
[1779822650075,32.68,75792.94,0.0,0.19038,0.00011,20.26324]
[1779822650106,32.68,75792.94,0.0,0.19038,0.00011,20.26324]
[1779822650243,32.68,75793.5,0.0,0.19044,0.00011,20.26738]
[1779822650734,32.68,75793.5,0.0,0.19044,0.00011,20.26738]
[1779822650751,32.68,75793.5,0.0,0.19044,0.00011,20.26738]
[1779822650901,32.68,75793.5,0.0,0.19044,0.00011,20.26738]
[1779822650908,32.68,75794.93,0.0,0.1906,0.00011,20.27808]
[1779822652079,32.68,75794.93,0.0,0.1906,0.00011,20.27808]
[1779822652088,32.68,75794.93,0.0,0.1906,0.00011,20.27808]
[1779822652119,32.68,75794.93,0.0,0.1906,0.00011,20.27808]
[1779822652123,32.68,75794.93,0.0,0.1906,0.00011,20.27808]
[1779822652315,32.68,75794.93,0.0,0.1906,0.00011,20.27808]
[1779822652346,32.68,75794.93,0.0,0.1906,0.00011,20.27808]
[1779822652364,32.68,75794.93,0.0,0.1906,0.00011,20.27808]
[1779822652345,32.68,75794.99,0.0,0.19061,0.00011,20.27841]
[1779822652472,32.68,75794.99,0.0,0.19061,0.00011,20.27841]
[1779822653035,32.68,75798.66,0.0,0.19101,0.00011,20.30601]
[1779822654130,32.68,75798.66,0.0,0.19101,0.00011,20.30601]
[1779822654148,32.68,75798.66,0.0,0.19101,0.00011,20.30601]
[1779822654191,32.68,75807.58,0.0,0.19201,0.00011,20.37333]
[1779822656141,32.68,75807.58,0.0,0.19201,0.00011,20.37333]
[1779822656175,32.68,75807.58,0.0,0.19201,0.00011,20.37333]
[1779822656256,32.68,75808.01,0.0,0.19206,0.00011,20.3764]
[1779822658144,32.68,75808.01,0.0,0.19206,0.00011,20.3764]
[1779822658172,32.68,75808.01,0.0,0.19206,0.00011,20.3764]
[1779822658245,32.68,75806.4,0.0,0.19188,0.00011,20.36409]
[1779822660184,32.68,75806.85,0.0,0.19192,0.00011,20.36742]
[1779822660412,32.68,75806.49,0.0,0.19188,0.00011,20.36463]
[1779822662223,32.68,75806.19,0.0,0.19185,0.00011,20.36229]
[1779822664241,32.68,75805.69,0.0,0.19179,0.00011,20.35845]
[1779822664273,32.68,75805.69,0.0,0.19179,0.00011,20.35845]
[1779822664336,32.68,75805.19,0.0,0.19173,0.00011,20.35454]
[1779822666264,32.68,75805.19,0.0,0.19173,0.00011,20.35463]
[1779822666292,32.68,75805.19,0.0,0.19173,0.00011,20.35463]
[1779822666366,32.68,75805.71,0.0,0.19179,0.00011,20.35864]
[1779822668298,32.68,75805.71,0.0,0.19179,0.00011,20.35864]
[1779822668331,32.68,75805.71,0.0,0.19179,0.00011,20.35864]
[1779822668400,32.68,75805.02,0.0,0.19172,0.00011,20.3536]
[1779822668675,32.68,75805.02,0.0,0.19172,0.00011,20.3536]
[1779822668686,32.68,75805.02,0.0,0.19172,0.00011,20.3536]
[1779822668722,32.68,75805.02,0.0,0.19172,0.00011,20.3536]
[1779822668973,32.68,75805.02,0.0,0.19172,0.00011,20.3536]
[1779822668999,32.68,75805.02,0.0,0.19172,0.00011,20.3536]
[1779822669128,32.68,75803.72,0.0,0.19158,0.00011,20.34388]
[1779822670361,32.68,75803.72,0.0,0.19158,0.00011,20.34388]
[1779822670400,32.68,75803.72,0.0,0.19158,0.00011,20.34388]
[1779822670629,32.68,75789.43,0.0,0.18998,0.00011,20.23606]
[1779822671758,32.68,75789.43,0.0,0.18998,0.00011,20.23606]
[1779822671765,32.68,75789.43,0.0,0.18998,0.00011,20.23606]
[1779822671780,32.68,75789.43,0.0,0.18998,0.00011,20.23606]
[1779822672415,32.68,75789.43,0.0,0.18998,0.00011,20.23606]
[1779822671986,32.68,75789.4,0.0,0.18998,0.00011,20.23595]
[1779822672443,32.68,75789.4,0.0,0.18998,0.00011,20.23595]
[1779822672552,32.68,75789.4,0.0,0.18998,0.00011,20.23595]
[1779822673407,32.68,75784.62,0.0,0.18945,0.00011,20.1998]
[1779822673816,32.68,75784.62,0.0,0.18945,0.00011,20.1998]
[1779822674423,32.68,75784.62,0.0,0.18945,0.00011,20.1998]
[1779822674464,32.68,75783.51,0.0,0.18932,0.00011,20.19139]
[1779822674658,32.68,75783.51,0.0,0.18932,0.00011,20.19139]
[1779822676454,32.68,75782.69,0.0,0.18923,0.00011,20.18519]
[1779822676475,32.68,75782.69,0.0,0.18923,0.00011,20.18519]
[1779822676670,32.68,75782.69,0.0,0.18923,0.00011,20.18519]
[1779822678106,32.68,75782.69,0.0,0.18923,0.00011,20.18519]
[1779822678159,32.68,75782.69,0.0,0.18923,0.00011,20.18519]
[1779822678348,32.68,75782.69,0.0,0.18923,0.00011,20.18519]
[1779822678427,32.68,75781.28,0.0,0.18908,0.00011,20.17453]
[1779822678500,32.68,75781.28,0.0,0.18908,0.00011,20.17453]
[1779822678524,32.68,75781.28,0.0,0.18908,0.00011,20.17453]
[1779822678535,32.68,75781.28,0.0,0.18908,0.00011,20.17453]
[1779822679092,32.68,75770.15,0.0,0.18784,0.00011,20.09033]
[1779822680506,32.68,75769.81,0.0,0.18781,0.00011,20.08777]
[1779822680538,32.68,75769.81,0.0,0.18781,0.00011,20.08777]
[1779822680699,32.68,75769.81,0.0,0.18781,0.00011,20.08777]
[1779822682535,32.68,75773.49,0.0,0.18822,0.00011,20.11587]
[1779822682566,32.68,75773.49,0.0,0.18822,0.00011,20.11587]
[1779822682987,32.68,75771.54,0.0,0.188,0.00011,20.10118]
[1779822684551,32.68,75771.54,0.0,0.188,0.00011,20.10118]
[1779822684597,32.68,75771.54,0.0,0.188,0.00011,20.10118]
[1779822684606,32.68,75771.54,0.0,0.188,0.00011,20.10118]
[1779822684630,32.68,75771.54,0.0,0.188,0.00011,20.10118]
[1779822684732,32.68,75772.69,0.0,0.18813,0.00011,20.11002]
[1779822686115,32.68,75772.69,0.0,0.18813,0.00011,20.11002]
[1779822686157,32.68,75772.69,0.0,0.18813,0.00011,20.11002]
[1779822686193,32.68,75774.08,0.0,0.18829,0.00011,20.1206]
[1779822686576,32.68,75774.08,0.0,0.18829,0.00011,20.1206]
[1779822686606,32.68,75774.08,0.0,0.18829,0.00011,20.1206]
[1779822686746,32.68,75774.08,0.0,0.18829,0.00011,20.12063]
[1779822688603,32.68,75773.46,0.0,0.18822,0.00011,20.11596]
[1779822688632,32.68,75773.46,0.0,0.18822,0.00011,20.11596]
[1779822688760,32.68,75773.9,0.0,0.18827,0.00011,20.11931]
[1779822690630,32.68,75774.22,0.0,0.1883,0.00011,20.12175]
[1779822690664,32.68,75774.22,0.0,0.1883,0.00011,20.12175]
[1779822690774,32.68,75773.72,0.0,0.18825,0.00011,20.11799]
[1779822692651,32.68,75772.12,0.0,0.18805,0.00011,20.10233]
[1779822692687,32.68,75772.12,0.0,0.18805,0.00011,20.10233]
[1779822692788,32.68,75770.77,0.0,0.1879,0.00011,20.09214]
[1779822693828,32.68,75770.77,0.0,0.1879,0.00011,20.09214]
[1779822693840,32.68,75770.77,0.0,0.1879,0.00011,20.09214]
[1779822693841,32.68,75770.77,0.0,0.1879,0.00011,20.09214]
[1779822693875,32.68,75770.77,0.0,0.1879,0.00011,20.09214]
[1779822693879,32.68,75771.04,0.0,0.18793,0.00011,20.09423]
[1779822694678,32.68,75771.04,0.0,0.18793,0.00011,20.09423]
[1779822694700,32.68,75771.04,0.0,0.18793,0.00011,20.09423]
[1779822694803,32.68,75771.04,0.0,0.18793,0.00011,20.09427]
[1779822696710,32.68,75771.66,0.0,0.188,0.00011,20.09903]
[1779822696741,32.68,75771.66,0.0,0.188,0.00011,20.09903]
[1779822696752,32.68,75771.66,0.0,0.188,0.00011,20.09908]
[1779822698731,32.68,75771.66,0.0,0.188,0.00011,20.09908]
[1779822698747,32.68,75771.66,0.0,0.188,0.00011,20.09908]
[1779822698830,32.68,75771.66,0.0,0.188,0.00011,20.09918]
[1779822700765,32.68,75776.44,0.0,0.18853,0.00011,20.1354]
[1779822700776,32.68,75776.44,0.0,0.18853,0.00011,20.1354]
[1779822700867,32.68,75778.7,0.0,0.18878,0.00011,20.15251]
[1779822702779,32.68,75778.7,0.0,0.18878,0.00011,20.15251]
[1779822702821,32.68,75778.7,0.0,0.18878,0.00011,20.15251]
[1779822702863,32.68,75771.5,0.0,0.18798,0.00011,20.09804]
[1779822704800,32.68,75771.5,0.0,0.18798,0.00011,20.09804]
[1779822704831,32.68,75771.5,0.0,0.18798,0.00011,20.09804]
[1779822704872,32.68,75771.14,0.0,0.18795,0.00011,20.09542]
[1779822706831,32.68,75771.26,0.0,0.18796,0.00011,20.09639]
[1779822706862,32.68,75771.26,0.0,0.18796,0.00011,20.09639]
[1779822706889,32.68,75771.26,0.0,0.18796,0.00011,20.09645]
[1779822708852,32.68,75771.66,0.0,0.18801,0.00011,20.09953]
[1779822708893,32.68,75771.66,0.0,0.18801,0.00011,20.09953]
[1779822708995,32.68,75772.89,0.0,0.18814,0.00011,20.10888]
[1779822710876,32.68,75772.89,0.0,0.18814,0.00011,20.10891]
[1779822710893,32.68,75772.89,0.0,0.18814,0.00011,20.10891]
[1779822710901,32.68,75772.89,0.0,0.18814,0.00011,20.10891]
[1779822710923,32.68,75772.89,0.0,0.18814,0.00011,20.10891]
[1779822710978,32.68,75772.91,0.0,0.18815,0.00011,20.10909]
[1779822712915,32.68,75772.91,0.0,0.18815,0.00011,20.10913]
[1779822712956,32.68,75772.91,0.0,0.18815,0.00011,20.10913]
[1779822713086,32.68,75774.77,0.0,0.18835,0.00011,20.12323]
[1779822714944,32.68,75774.77,0.0,0.18835,0.00011,20.12324]
[1779822714961,32.68,75774.77,0.0,0.18835,0.00011,20.12324]
[1779822715090,32.68,75775.36,0.0,0.18842,0.00011,20.12771]
[1779822716985,32.68,75775.24,0.0,0.18841,0.00011,20.12681]
[1779822717012,32.68,75775.24,0.0,0.18841,0.00011,20.12681]
[1779822717068,32.68,75774.87,0.0,0.18837,0.00011,20.12402]
[1779822719005,32.68,75774.87,0.0,0.18837,0.00011,20.12402]
[1779822719014,32.68,75774.87,0.0,0.18837,0.00011,20.12402]
[1779822719055,32.68,75774.0,0.0,0.18827,0.00011,20.11744]
[1779822721047,32.68,75774.0,0.0,0.18827,0.00011,20.11744]
[1779822721071,32.68,75774.0,0.0,0.18827,0.00011,20.11744]
[1779822721172,32.68,75773.57,0.0,0.18822,0.00011,20.1142]
[1779822723081,32.68,75773.57,0.0,0.18822,0.00011,20.1142]
[1779822723099,32.68,75773.57,0.0,0.18822,0.00011,20.1142]
[1779822723168,32.68,75774.08,0.0,0.18828,0.00011,20.11807]
[1779822725111,32.68,75774.08,0.0,0.18828,0.00011,20.11808]
[1779822725413,32.68,75773.94,0.0,0.18826,0.00011,20.11703]
[1779822729167,32.68,75773.94,0.0,0.18826,0.00011,20.11704]
[1779822729175,32.68,75773.94,0.0,0.18826,0.00011,20.11704]
[1779822734186,32.68,75774.1,0.0,0.18828,0.00011,20.11823]
[1779822735243,32.68,75774.1,0.0,0.18828,0.00011,20.11823]
[1779822735273,32.68,75774.1,0.0,0.18828,0.00011,20.11823]
[1779822735278,32.68,75774.1,0.0,0.18828,0.00011,20.11823]
[1779822737260,32.68,75773.25,0.0,0.18819,0.00011,20.11179]
[1779822737272,32.68,75773.25,0.0,0.18819,0.00011,20.11179]
[1779822737295,32.68,75773.25,0.0,0.18819,0.00011,20.11179]
[1779822737336,32.68,75772.48,0.0,0.1881,0.00011,20.10594]
[1779822739296,32.68,75772.48,0.0,0.1881,0.00011,20.10594]
[1779822739322,32.68,75772.48,0.0,0.1881,0.00011,20.10594]
[1779822739451,32.68,75770.18,0.0,0.18785,0.00011,20.08852]
[1779822741326,32.68,75770.18,0.0,0.18785,0.00011,20.08851]
[1779822741359,32.68,75770.18,0.0,0.18785,0.00011,20.08851]
[1779822741438,32.68,75769.01,0.0,0.18772,0.00011,20.07967]
[1779822743348,32.68,75769.01,0.0,0.18772,0.00011,20.07968]
[1779822743383,32.68,75769.01,0.0,0.18772,0.00011,20.07968]
[1779822743427,32.68,75769.97,0.0,0.18782,0.00011,20.08696]
[1779822745371,32.68,75769.97,0.0,0.18782,0.00011,20.08697]
[1779822745392,32.68,75769.97,0.0,0.18782,0.00011,20.08697]
[1779822745434,32.68,75769.73,0.0,0.1878,0.00011,20.08516]
[1779822747398,32.68,75769.73,0.0,0.1878,0.00011,20.08516]
[1779822747417,32.68,75769.73,0.0,0.1878,0.00011,20.08516]
[1779822747428,32.68,75769.68,0.0,0.18779,0.00011,20.08479]
[1779822749437,32.68,75769.68,0.0,0.18779,0.00011,20.0848]
[1779822749465,32.68,75769.68,0.0,0.18779,0.00011,20.0848]
[1779822750195,32.68,75769.38,0.0,0.18776,0.00011,20.08253]
[1779822751466,32.68,75769.38,0.0,0.18776,0.00011,20.08253]
[1779822751485,32.68,75769.38,0.0,0.18776,0.00011,20.08253]
[1779822752207,32.68,75769.09,0.0,0.1877,0.00011,20.07676]
[1779822753492,32.68,75769.09,0.0,0.1877,0.00011,20.07676]
[1779822753516,32.68,75768.79,0.0,0.18767,0.00011,20.07449]
[1779822753526,32.68,75768.79,0.0,0.18767,0.00011,20.07449]
[1779822753545,32.68,75768.79,0.0,0.18767,0.00011,20.07449]
[1779822754221,32.68,75768.61,0.0,0.18765,0.00011,20.07313]
[1779822755513,32.68,75768.53,0.0,0.18764,0.00011,20.07252]
[1779822755546,32.68,75768.53,0.0,0.18764,0.00011,20.07252]
[1779822756236,32.68,75768.35,0.0,0.18762,0.00011,20.07116]
[1779822756820,32.68,75768.35,0.0,0.18762,0.00011,20.07116]
[1779822756828,32.68,75768.35,0.0,0.18762,0.00011,20.07116]
[1779822756846,32.68,75768.35,0.0,0.18762,0.00011,20.07116]
[1779822757284,32.68,75768.35,0.0,0.18762,0.00011,20.07116]
[1779822757339,32.68,75768.35,0.0,0.18762,0.00011,20.07116]
[1779822757375,32.68,75768.35,0.0,0.18762,0.00011,20.07116]
[1779822757501,32.68,75781.11,0.0,0.18903,0.00011,20.1677]
[1779822757578,32.68,75781.11,0.0,0.18903,0.00011,20.1677]
[1779822757613,32.68,75781.11,0.0,0.18903,0.00011,20.1677]
[1779822758251,32.68,75781.11,0.0,0.18903,0.00011,20.16768]
[1779822759632,32.68,75774.55,0.0,0.1883,0.00011,20.11796]
[1779822759661,32.68,75774.55,0.0,0.1883,0.00011,20.11796]
[1779822760267,32.68,75774.7,0.0,0.18832,0.00011,20.11904]
[1779822761608,32.68,75775.32,0.0,0.18839,0.00011,20.12369]
[1779822761643,32.68,75775.32,0.0,0.18839,0.00011,20.12369]
[1779822762279,32.68,75776.38,0.0,0.18851,0.00011,20.13167]
[1779822763652,32.68,75773.42,0.0,0.18818,0.00011,20.10924]
[1779822764420,32.68,75774.94,0.0,0.18835,0.00011,20.12073]
[1779822765671,32.68,75776.02,0.0,0.18846,0.00011,20.12889]
[1779822765674,32.68,75776.02,0.0,0.18846,0.00011,20.12889]
[1779822765678,32.68,75776.02,0.0,0.18846,0.00011,20.12889]
[1779822766514,32.68,75776.81,0.0,0.18855,0.00011,20.13486]
[1779822767695,32.68,75778.14,0.0,0.1887,0.00011,20.14491]
[1779822767707,32.68,75778.14,0.0,0.1887,0.00011,20.14491]
[1779822769720,32.68,75779.15,0.0,0.18881,0.00011,20.15264]
[1779822769730,32.68,75779.15,0.0,0.18881,0.00011,20.15264]
[1779822769733,32.68,75779.15,0.0,0.18881,0.00011,20.15264]
[1779822769768,32.68,75779.15,0.0,0.18881,0.00011,20.15264]
[1779822770335,32.68,75779.15,0.0,0.18881,0.00011,20.15262]
[1779822771760,32.68,75782.12,0.0,0.18914,0.00011,20.17507]
[1779822771781,32.68,75782.12,0.0,0.18914,0.00011,20.17507]
[1779822772350,32.68,75782.67,0.0,0.1892,0.00011,20.17931]
[1779822773799,32.68,75783.15,0.0,0.18926,0.00011,20.1829]
[1779822773838,32.68,75783.15,0.0,0.18926,0.00011,20.1829]
[1779822774362,32.68,75783.32,0.0,0.18928,0.00011,20.18415]
[1779822775835,32.68,75784.01,0.0,0.18935,0.00011,20.18934]
[1779822775864,32.68,75784.01,0.0,0.18935,0.00011,20.18934]
[1779822776377,32.68,75783.49,0.0,0.18929,0.00011,20.18537]
[1779822777860,32.68,75784.4,0.0,0.18939,0.00011,20.19223]
[1779822777892,32.68,75784.4,0.0,0.18939,0.00011,20.19223]
[1779822778391,32.68,75785.21,0.0,0.18948,0.00011,20.19832]
[1779822779901,32.68,75785.43,0.0,0.18951,0.00011,20.19995]
[1779822779907,32.68,75785.43,0.0,0.18951,0.00011,20.19995]
[1779822779933,32.68,75785.43,0.0,0.18951,0.00011,20.19995]
[1779822780405,32.68,75785.98,0.0,0.18957,0.00011,20.20407]
[1779822781926,32.68,75786.92,0.0,0.18967,0.00011,20.21114]
[1779822781932,32.68,75786.92,0.0,0.18967,0.00011,20.21114]
[1779822782457,32.68,75783.88,0.0,0.18933,0.00011,20.18811]
[1779822783974,32.68,75783.88,0.0,0.18933,0.00011,20.18807]
[1779822783983,32.68,75783.88,0.0,0.18933,0.00011,20.18807]
[1779822785972,32.68,75778.81,0.0,0.18877,0.00011,20.14971]
[1779822785974,32.68,75778.81,0.0,0.18877,0.00011,20.14971]
[1779822785987,32.68,75778.81,0.0,0.18877,0.00011,20.14971]
[1779822787990,32.68,75779.65,0.0,0.18886,0.00011,20.1561]
[1779822787993,32.68,75779.65,0.0,0.18886,0.00011,20.1561]
[1779822788003,32.68,75779.65,0.0,0.18886,0.00011,20.1561]
[1779822790026,32.68,75780.95,0.0,0.18901,0.00011,20.16596]
[1779822790030,32.68,75780.95,0.0,0.18901,0.00011,20.16596]
[1779822790044,32.68,75780.95,0.0,0.18901,0.00011,20.16596]
[1779822790474,32.68,75780.95,0.0,0.18901,0.00011,20.16596]
[1779822794076,32.68,75780.98,0.0,0.18901,0.00011,20.16616]
[1779822794081,32.68,75780.98,0.0,0.18901,0.00011,20.16616]
[1779822794087,32.68,75780.98,0.0,0.18901,0.00011,20.16616]
[1779822796104,32.68,75781.88,0.0,0.18911,0.00011,20.17295]
[1779822796112,32.68,75781.88,0.0,0.18911,0.00011,20.17295]
[1779822798125,32.68,75782.28,0.0,0.18916,0.00011,20.17596]
[1779822798188,32.68,75782.28,0.0,0.18916,0.00011,20.17596]
[1779822798532,32.68,75782.96,0.0,0.18923,0.00011,20.18109]
[1779822800158,32.68,75788.35,0.0,0.18983,0.00011,20.22182]
[1779822800198,32.68,75788.35,0.0,0.18983,0.00011,20.22182]
[1779822800546,32.68,75788.35,0.0,0.18983,0.00011,20.22177]
[1779822801814,32.68,75788.91,0.0,0.18989,0.00011,20.22606]
[1779822801860,32.68,75788.91,0.0,0.18989,0.00011,20.22606]
[1779822802191,32.68,75788.91,0.0,0.18989,0.00011,20.22606]
[1779822802229,32.68,75788.91,0.0,0.18989,0.00011,20.22606]
[1779822802259,32.68,75789.37,0.0,0.18994,0.00011,20.22948]
[1779822803521,32.68,75789.37,0.0,0.18994,0.00011,20.22948]
[1779822803783,32.68,75799.13,0.0,0.19103,0.00011,20.3033]
[1779822806256,32.68,75799.13,0.0,0.19103,0.00011,20.3033]
[1779822806282,32.68,75799.13,0.0,0.19103,0.00011,20.3033]
[1779822806338,32.68,75804.99,0.0,0.19169,0.00011,20.34771]
[1779822807995,32.68,75806.42,0.0,0.19185,0.00011,20.35855]
[1779822808002,32.68,75806.42,0.0,0.19185,0.00011,20.35855]
[1779822808028,32.68,75806.42,0.0,0.19185,0.00011,20.35855]
[1779822808289,32.68,75806.42,0.0,0.19185,0.00011,20.35855]
[1779822808345,32.68,75806.42,0.0,0.19185,0.00011,20.35855]
[1779822808446,32.68,75807.6,0.0,0.19198,0.00011,20.36749]
[1779822810350,32.68,75813.61,0.0,0.19266,0.00011,20.41281]
[1779822810380,32.68,75813.61,0.0,0.19266,0.00011,20.41281]
[1779822810501,32.68,75817.37,0.0,0.19308,0.00011,20.44115]
[1779822812329,32.68,75817.37,0.0,0.19308,0.00011,20.44115]
[1779822812560,32.68,75818.71,0.0,0.1932,0.00011,20.44754]
[1779822812794,32.68,75818.71,0.0,0.1932,0.00011,20.44754]
[1779822812839,32.68,75818.71,0.0,0.1932,0.00011,20.44754]
[1779822813261,32.68,75818.67,0.0,0.1932,0.00011,20.44716]
[1779822814353,32.68,75818.67,0.0,0.1932,0.00011,20.44716]
[1779822814359,32.68,75818.67,0.0,0.1932,0.00011,20.44716]
[1779822814393,32.68,75818.67,0.0,0.1932,0.00011,20.44716]
[1779822814403,32.68,75831.16,0.0,0.19461,0.00011,20.5413]
[1779822816429,32.68,75831.16,0.0,0.19461,0.00011,20.5413]
[1779822816461,32.68,75831.16,0.0,0.19461,0.00011,20.5413]
[1779822816518,32.68,75830.8,0.0,0.19457,0.00011,20.53879]
[1779822818443,32.68,75831.58,0.0,0.19466,0.00011,20.54461]
[1779822818486,32.68,75831.58,0.0,0.19466,0.00011,20.54461]
[1779822818537,32.68,75827.35,0.0,0.19418,0.00011,20.51273]
[1779822820468,32.68,75827.35,0.0,0.19418,0.00011,20.51273]
[1779822820499,32.68,75827.35,0.0,0.19418,0.00011,20.51273]
[1779822820569,32.68,75826.37,0.0,0.19407,0.00011,20.50532]
[1779822822497,32.68,75827.35,0.0,0.19418,0.00011,20.51269]
[1779822822521,32.68,75827.35,0.0,0.19418,0.00011,20.51269]
[1779822822718,32.68,75826.68,0.0,0.1941,0.00011,20.50764]
[1779822824511,32.68,75826.68,0.0,0.1941,0.00011,20.50764]
[1779822824549,32.68,75826.68,0.0,0.1941,0.00011,20.50764]
[1779822824733,32.68,75825.49,0.0,0.19397,0.00011,20.49869]
[1779822826561,32.68,75825.49,0.0,0.19397,0.00011,20.49869]
[1779822826602,32.68,75822.2,0.0,0.1936,0.00011,20.47384]
[1779822826609,32.68,75822.2,0.0,0.1936,0.00011,20.47384]
[1779822826632,32.68,75822.2,0.0,0.1936,0.00011,20.47384]
[1779822827445,32.68,75823.56,0.0,0.19375,0.00011,20.484]
[1779822828585,32.68,75823.56,0.0,0.19375,0.00011,20.48391]
[1779822828617,32.68,75823.56,0.0,0.19375,0.00011,20.48391]
[1779822828787,32.68,75823.56,0.0,0.19375,0.00011,20.48391]
[1779822828855,32.68,75823.56,0.0,0.19375,0.00011,20.48391]
[1779822828869,32.68,75823.56,0.0,0.19375,0.00011,20.48391]
[1779822829164,32.68,75821.39,0.0,0.1935,0.00011,20.46748]
[1779822830645,32.68,75821.39,0.0,0.1935,0.00011,20.46742]
[1779822830673,32.68,75821.39,0.0,0.1935,0.00011,20.46742]
[1779822830777,32.68,75818.27,0.0,0.19315,0.00011,20.44389]
[1779822831828,32.68,75818.27,0.0,0.19315,0.00011,20.44389]
[1779822831863,32.68,75818.27,0.0,0.19315,0.00011,20.44389]
[1779822831886,32.68,75818.37,0.0,0.19316,0.00011,20.44462]
[1779822832654,32.68,75818.37,0.0,0.19316,0.00011,20.44462]
[1779822832684,32.68,75818.37,0.0,0.19316,0.00011,20.44462]
[1779822832789,32.68,75818.37,0.0,0.19316,0.00011,20.4446]
[1779822834681,32.68,75814.71,0.0,0.19275,0.00011,20.41703]
[1779822834717,32.68,75814.71,0.0,0.19275,0.00011,20.41703]
[1779822834742,32.68,75814.71,0.0,0.19275,0.00011,20.41703]
[1779822834803,32.68,75815.13,0.0,0.1928,0.00011,20.42021]
[1779822836018,32.68,75815.13,0.0,0.1928,0.00011,20.42021]
[1779822836717,32.68,75813.76,0.0,0.19264,0.00011,20.40991]
[1779822836746,32.68,75813.76,0.0,0.19264,0.00011,20.40991]
[1779822836759,32.68,75813.76,0.0,0.19264,0.00011,20.40991]
[1779822837037,32.68,75813.97,0.0,0.19267,0.00011,20.41153]
[1779822838664,32.68,75813.97,0.0,0.19267,0.00011,20.41158]
[1779822838720,32.68,75813.97,0.0,0.19267,0.00011,20.41158]
[1779822838833,32.68,75814.07,0.0,0.19268,0.00011,20.41237]
[1779822840362,32.68,75814.07,0.0,0.19268,0.00011,20.41237]
[1779822840367,32.68,75814.07,0.0,0.19268,0.00011,20.41237]
[1779822840404,32.68,75814.07,0.0,0.19268,0.00011,20.41237]
[1779822840573,32.68,75808.07,0.0,0.19201,0.00011,20.36718]
[1779822840783,32.68,75808.07,0.0,0.19201,0.00011,20.36718]
[1779822840828,32.68,75808.07,0.0,0.19201,0.00011,20.36718]
[1779822840928,32.68,75802.15,0.0,0.19135,0.00011,20.32259]
[1779822842804,32.68,75802.15,0.0,0.19135,0.00011,20.32254]
[1779822842836,32.68,75802.15,0.0,0.19135,0.00011,20.32254]
[1779822842905,32.68,75800.16,0.0,0.19112,0.00011,20.30742]
[1779822843943,32.68,75800.16,0.0,0.19112,0.00011,20.30742]
[1779822844092,32.68,75800.16,0.0,0.19112,0.00011,20.30742]
[1779822844482,32.68,75792.37,0.0,0.19025,0.00011,20.24851]
[1779822844949,32.68,75792.37,0.0,0.19025,0.00011,20.24851]
[1779822844987,32.68,75792.37,0.0,0.19025,0.00011,20.24851]
[1779822845558,32.68,75767.87,0.0,0.18753,0.00011,20.06321]
[1779822845771,32.68,75767.87,0.0,0.18753,0.00011,20.06321]
[1779822845847,32.68,75767.87,0.0,0.18753,0.00011,20.06321]
[1779822846082,32.68,75767.87,0.0,0.18753,0.00011,20.06321]
[1779822846143,32.68,75767.87,0.0,0.18753,0.00011,20.06321]
[1779822846322,32.68,75760.75,0.0,0.18675,0.00011,20.00924]
[1779822847898,32.68,75753.81,0.0,0.18598,0.00011,19.95667]
[1779822848924,32.68,75753.81,0.0,0.18598,0.00011,19.95667]
[1779822848931,32.68,75753.81,0.0,0.18598,0.00011,19.95667]
[1779822848973,32.68,75753.81,0.0,0.18598,0.00011,19.95667]
[1779822848997,32.68,75753.81,0.0,0.18598,0.00011,19.95667]
[1779822849131,32.68,75752.84,0.0,0.18588,0.00011,19.94947]
[1779822850997,32.68,75752.84,0.0,0.18588,0.00011,19.94964]
[1779822851002,32.68,75752.84,0.0,0.18588,0.00011,19.94964]
[1779822851033,32.68,75752.84,0.0,0.18588,0.00011,19.94964]
[1779822851388,32.68,75752.84,0.0,0.18588,0.00011,19.94964]
[1779822851414,32.68,75752.84,0.0,0.18588,0.00011,19.94964]
[1779822851514,32.68,75752.84,0.0,0.18588,0.00011,19.94964]
[1779822851468,32.68,75750.99,0.0,0.18568,0.00011,19.93565]
[1779822851925,32.68,75750.99,0.0,0.18568,0.00011,19.9357]
[1779822852984,32.68,75750.99,0.0,0.18568,0.00011,19.9357]
[1779822852990,32.68,75750.99,0.0,0.18568,0.00011,19.9357]
[1779822853027,32.68,75750.99,0.0,0.18568,0.00011,19.9357]
[1779822853140,32.68,75750.8,0.0,0.18566,0.00011,19.93431]
[1779822855038,32.68,75751.17,0.0,0.1857,0.00011,19.93716]
[1779822855066,32.68,75751.17,0.0,0.1857,0.00011,19.93716]
[1779822855156,32.68,75751.05,0.0,0.18569,0.00011,19.9363]
[1779822857006,32.68,75751.05,0.0,0.18569,0.00011,19.93648]
[1779822857030,32.68,75751.05,0.0,0.18569,0.00011,19.93648]
[1779822857040,32.68,75751.05,0.0,0.18569,0.00011,19.93648]
[1779822857063,32.68,75751.05,0.0,0.18569,0.00011,19.93648]
[1779822857069,32.68,75751.14,0.0,0.1857,0.00011,19.93735]
[1779822859036,32.68,75751.14,0.0,0.1857,0.00011,19.93755]
[1779822859067,32.68,75751.14,0.0,0.1857,0.00011,19.93755]
[1779822859195,32.69,75749.39,0.0,0.18552,0.00011,19.92446]
[1779822861058,32.69,75749.39,0.0,0.18552,0.00011,19.92466]
[1779822861091,32.69,75749.39,0.0,0.18552,0.00011,19.92466]
[1779822861097,32.69,75751.53,0.0,0.18576,0.00011,19.94108]
[1779822863074,32.69,75751.53,0.0,0.18576,0.00011,19.94127]
[1779822863113,32.69,75751.53,0.0,0.18576,0.00011,19.94127]
[1779822863172,32.69,75751.23,0.0,0.18573,0.00011,19.93917]
[1779822865106,32.69,75751.23,0.0,0.18573,0.00011,19.93935]
[1779822865151,32.69,75751.23,0.0,0.18573,0.00011,19.93935]
[1779822865252,32.69,75753.81,0.0,0.18602,0.00011,19.95907]
[1779822867126,32.69,75753.81,0.0,0.18602,0.00011,19.95922]
[1779822867144,32.69,75753.81,0.0,0.18602,0.00011,19.95922]
[1779822867243,32.69,75752.4,0.0,0.18587,0.00011,19.94865]
[1779822869153,32.69,75752.4,0.0,0.18587,0.00011,19.94878]
[1779822869519,32.69,75749.62,0.0,0.18556,0.00011,19.92782]
[1779822871183,32.69,75747.97,0.0,0.18539,0.00011,19.91543]
[1779822871191,32.69,75747.97,0.0,0.18539,0.00011,19.91543]
[1779822873204,32.69,75747.26,0.0,0.18529,0.00011,19.90672]
[1779822873215,32.69,75747.26,0.0,0.18529,0.00011,19.90672]
[1779822873245,32.69,75747.26,0.0,0.18529,0.00011,19.90672]
[1779822873287,32.69,75746.7,0.0,0.18523,0.00011,19.90278]
[1779822875226,32.69,75746.7,0.0,0.18523,0.00011,19.90307]
[1779822875251,32.69,75746.7,0.0,0.18523,0.00011,19.90307]
[1779822875352,32.69,75743.78,0.0,0.18492,0.00011,19.88105]
[1779822877260,32.69,75743.78,0.0,0.18492,0.00011,19.88118]
[1779822877298,32.69,75743.78,0.0,0.18492,0.00011,19.88118]
[1779822877358,32.69,75745.18,0.0,0.18507,0.00011,19.89193]
[1779822879282,32.69,75745.18,0.0,0.18508,0.00011,19.89206]
[1779822879311,32.69,75745.18,0.0,0.18508,0.00011,19.89206]
[1779822879349,32.69,75744.19,0.0,0.18497,0.00011,19.88466]
[1779822880584,32.69,75744.19,0.0,0.18497,0.00011,19.88466]
[1779822880678,32.69,75743.75,0.0,0.18492,0.00011,19.88144]
[1779822880817,32.69,75743.75,0.0,0.18492,0.00011,19.88144]
[1779822880888,32.69,75743.75,0.0,0.18492,0.00011,19.88144]
[1779822880937,32.69,75743.75,0.0,0.18492,0.00011,19.88144]
[1779822881314,32.69,75743.75,0.0,0.18492,0.00011,19.88144]
[1779822881364,32.69,75743.75,0.0,0.18492,0.00011,19.88144]
[1779822881451,32.69,75760.36,0.0,0.18675,0.00011,20.00742]
[1779822883251,32.69,75760.36,0.0,0.18675,0.00011,20.0077]
[1779822883260,32.69,75760.36,0.0,0.18675,0.00011,20.0077]
[1779822883354,32.69,75760.36,0.0,0.18675,0.00011,20.0077]
[1779822883379,32.69,75760.36,0.0,0.18675,0.00011,20.0077]
[1779822883436,32.69,75754.73,0.0,0.18613,0.00011,19.965]
[1779822885409,32.69,75754.73,0.0,0.18613,0.00011,19.96495]
[1779822885426,32.69,75754.73,0.0,0.18613,0.00011,19.96495]
[1779822885430,32.69,75754.73,0.0,0.18613,0.00011,19.96495]
[1779822885438,32.69,75754.73,0.0,0.18613,0.00011,19.96495]
[1779822885491,32.69,75753.06,0.0,0.18595,0.00011,19.95247]
[1779822887369,32.69,75753.06,0.0,0.18595,0.00011,19.95265]
[1779822887437,32.69,75753.06,0.0,0.18595,0.00011,19.95265]
[1779822887447,32.69,75753.06,0.0,0.18595,0.00011,19.95265]
[1779822887489,32.69,75750.88,0.0,0.18572,0.00011,19.93633]
[1779822889467,32.69,75750.88,0.0,0.18572,0.00011,19.93654]
[1779822889475,32.69,75750.88,0.0,0.18572,0.00011,19.93654]
[1779822889516,32.69,75750.88,0.0,0.18572,0.00011,19.93654]
[1779822889596,32.69,75744.27,0.0,0.185,0.00011,19.88651]
[1779822890824,32.69,75744.27,0.0,0.185,0.00011,19.88647]
[1779822890873,32.69,75744.27,0.0,0.185,0.00011,19.88647]
[1779822891206,32.69,75744.01,0.0,0.18497,0.00011,19.88447]
[1779822893549,32.69,75745.19,0.0,0.1851,0.00011,19.89371]
[1779822893573,32.69,75745.19,0.0,0.1851,0.00011,19.89371]
[1779822893637,32.69,75746.64,0.0,0.18526,0.00011,19.90499]
[1779822894804,32.7,75746.64,0.0,0.18527,0.00011,19.90526]
[1779822894845,32.7,75746.64,0.0,0.18527,0.00011,19.90526]
[1779822895564,32.7,75746.64,0.0,0.18527,0.00011,19.90526]
[1779822895605,32.7,75746.64,0.0,0.18527,0.00011,19.90526]
[1779822895588,32.7,75751.32,0.0,0.18579,0.00011,19.94099]
[1779822896284,32.7,75755.21,0.0,0.18621,0.00011,19.97056]
[1779822897017,32.7,75755.21,0.0,0.18621,0.00011,19.97056]
[1779822897044,32.7,75755.21,0.0,0.18621,0.00011,19.97056]
[1779822897067,32.7,75755.21,0.0,0.18621,0.00011,19.97056]
[1779822897076,32.7,75755.21,0.0,0.18621,0.00011,19.97056]
[1779822897149,32.7,75755.21,0.0,0.18621,0.00011,19.97056]
[1779822897582,32.7,75755.21,0.0,0.18621,0.00011,19.97056]
[1779822897618,32.7,75755.21,0.0,0.18621,0.00011,19.97056]
[1779822897252,32.7,75762.17,0.0,0.18698,0.00011,20.02333]
[1779822898256,32.7,75762.15,0.0,0.18698,0.00011,20.02337]
[1779822899615,32.7,75762.15,0.0,0.18698,0.00011,20.02337]
[1779822899641,32.7,75762.15,0.0,0.18698,0.00011,20.02337]
[1779822900275,32.7,75765.49,0.0,0.18735,0.00011,20.04882]
[1779822901625,32.7,75765.49,0.0,0.18735,0.00011,20.04882]
[1779822901629,32.7,75765.49,0.0,0.18735,0.00011,20.04882]
[1779822901658,32.7,75762.78,0.0,0.18706,0.00011,20.02839]
[1779822902287,32.7,75762.78,0.0,0.18706,0.00011,20.02847]
[1779822903639,32.7,75762.78,0.0,0.18706,0.00011,20.02847]
[1779822903643,32.7,75762.78,0.0,0.18706,0.00011,20.02847]
[1779822903668,32.7,75763.96,0.0,0.18719,0.00011,20.0375]
[1779822904301,32.7,75763.96,0.0,0.18719,0.00011,20.03759]
[1779822905669,32.7,75762.31,0.0,0.18701,0.00011,20.02518]
[1779822906612,32.7,75755.07,0.0,0.18621,0.00011,19.97044]
[1779822911629,32.7,75754.52,0.0,0.18616,0.00011,19.96672]
[1779822911745,32.7,75754.43,0.0,0.18615,0.00011,19.96622]
[1779822911750,32.7,75754.43,0.0,0.18615,0.00011,19.96622]
[1779822911759,32.7,75754.43,0.0,0.18615,0.00011,19.96622]
[1779822913848,32.7,75754.44,0.0,0.18616,0.00011,19.96667]
[1779822913894,32.7,75754.44,0.0,0.18616,0.00011,19.96667]
[1779822913934,32.7,75754.44,0.0,0.18616,0.00011,19.96667]
[1779822914374,32.7,75754.44,0.0,0.18616,0.00011,19.96685]
[1779822915419,32.7,75743.49,0.0,0.18496,0.00011,19.8839]
[1779822916615,32.7,75723.33,0.0,0.18276,0.00011,19.73109]
[1779822917892,32.7,75720.49,0.0,0.18245,0.00011,19.70967]
[1779822917907,32.7,75720.49,0.0,0.18245,0.00011,19.70967]
[1779822917946,32.7,75720.49,0.0,0.18245,0.00011,19.70967]
[1779822918401,32.7,75720.49,0.0,0.18246,0.00011,19.70985]
[1779822919926,32.7,75721.11,0.0,0.18253,0.00011,19.71478]
[1779822919945,32.7,75721.11,0.0,0.18253,0.00011,19.71478]
[1779822919995,32.7,75721.11,0.0,0.18253,0.00011,19.71478]
[1779822920415,32.7,75721.01,0.0,0.18252,0.00011,19.71425]
[1779822921528,32.7,75721.01,0.0,0.18252,0.00011,19.71425]
[1779822921930,32.7,75721.84,0.0,0.18261,0.00011,19.72077]
[1779822921935,32.7,75721.84,0.0,0.18261,0.00011,19.72077]
[1779822921982,32.7,75721.84,0.0,0.18261,0.00011,19.72077]
[1779822922429,32.7,75721.84,0.0,0.18262,0.00011,19.72099]
[1779822923955,32.7,75722.29,0.0,0.18267,0.00011,19.72462]
[1779822924010,32.7,75722.29,0.0,0.18267,0.00011,19.72462]
[1779822924442,32.7,75721.95,0.0,0.18264,0.00011,19.72226]
[1779822925972,32.7,75721.47,0.0,0.18259,0.00011,19.71885]
[1779822926002,32.7,75721.47,0.0,0.18259,0.00011,19.71885]
[1779822926008,32.7,75721.47,0.0,0.18259,0.00011,19.71885]
[1779822926456,32.7,75721.78,0.0,0.18262,0.00011,19.72144]
[1779822927793,32.71,75721.78,0.0,0.18263,0.00011,19.72168]
[1779822927842,32.71,75721.78,0.0,0.18263,0.00011,19.72168]
[1779822927865,32.71,75721.78,0.0,0.18263,0.00011,19.72168]
[1779822927926,32.71,75721.78,0.0,0.18263,0.00011,19.72168]
[1779822927973,32.71,75721.78,0.0,0.18263,0.00011,19.72168]
[1779822927999,32.71,75721.78,0.0,0.18263,0.00011,19.72168]
[1779822928044,32.71,75721.78,0.0,0.18263,0.00011,19.72168]
[1779822928473,32.71,75721.78,0.0,0.18263,0.00011,19.72192]
[1779822930032,32.71,75728.29,0.0,0.18334,0.00011,19.77156]
[1779822930058,32.71,75728.29,0.0,0.18334,0.00011,19.77156]
[1779822930484,32.71,75727.75,0.0,0.18329,0.00011,19.76764]
[1779822932059,32.71,75725.96,0.0,0.18307,0.00011,19.75066]
[1779822932101,32.71,75725.96,0.0,0.18307,0.00011,19.75066]
[1779822932232,32.71,75726.12,0.0,0.18309,0.00011,19.75208]
[1779822932949,32.71,75726.12,0.0,0.18309,0.00011,19.75208]
[1779822932970,32.71,75726.12,0.0,0.18309,0.00011,19.75208]
[1779822932976,32.71,75726.12,0.0,0.18309,0.00011,19.75208]
[1779822933067,32.71,75726.12,0.0,0.18309,0.00011,19.75208]
[1779822933185,32.71,75726.12,0.0,0.18309,0.00011,19.75208]
[1779822933216,32.71,75726.12,0.0,0.18309,0.00011,19.75208]
[1779822933505,32.71,75726.3,0.0,0.18311,0.00011,19.75366]
[1779822934134,32.71,75726.3,0.0,0.18311,0.00011,19.75366]
[1779822934138,32.71,75726.3,0.0,0.18311,0.00011,19.75366]
[1779822934164,32.71,75726.3,0.0,0.18311,0.00011,19.75366]
[1779822934512,32.71,75734.82,0.0,0.18405,0.00011,19.8185]
[1779822935418,32.71,75734.82,0.0,0.18405,0.00011,19.8185]
[1779822935437,32.71,75734.82,0.0,0.18405,0.00011,19.8185]
[1779822935485,32.71,75734.82,0.0,0.18405,0.00011,19.8185]
[1779822935586,32.71,75737.68,0.0,0.18436,0.00011,19.8403]
[1779822936123,32.71,75737.68,0.0,0.18436,0.00011,19.8403]
[1779822936173,32.71,75737.68,0.0,0.18436,0.00011,19.8403]
[1779822936202,32.71,75737.68,0.0,0.18436,0.00011,19.8403]
[1779822936527,32.71,75737.68,0.0,0.18436,0.00011,19.8404]
[1779822938153,32.71,75737.36,0.0,0.18433,0.00011,19.83821]
[1779822938176,32.71,75737.36,0.0,0.18433,0.00011,19.83821]
[1779822938541,32.71,75737.88,0.0,0.18439,0.00011,19.8424]
[1779822940184,32.71,75738.48,0.0,0.18446,0.00011,19.84718]
[1779822940210,32.71,75738.48,0.0,0.18446,0.00011,19.84718]
[1779822940554,32.71,75737.96,0.0,0.18441,0.00011,19.84346]
[1779822942218,32.71,75737.58,0.0,0.18437,0.00011,19.84081]
[1779822942250,32.71,75737.58,0.0,0.18437,0.00011,19.84081]
[1779822942568,32.71,75737.34,0.0,0.18435,0.00011,19.83921]
[1779822944265,32.71,75737.02,0.0,0.18431,0.00011,19.837]
[1779822944297,32.71,75737.02,0.0,0.18431,0.00011,19.837]
[1779822944582,32.71,75739.53,0.0,0.18459,0.00011,19.85625]
[1779822946286,32.71,75741.4,0.0,0.1848,0.00011,19.87061]
[1779822946316,32.71,75741.4,0.0,0.1848,0.00011,19.87061]
[1779822946605,32.71,75741.4,0.0,0.1848,0.00011,19.87061]
[1779822946697,32.71,75741.4,0.0,0.1848,0.00011,19.87061]
[1779822946600,32.71,75741.72,0.0,0.18484,0.00011,19.8732]
[1779822947606,32.71,75741.59,0.0,0.18482,0.00011,19.87238]
[1779822948334,32.71,75741.59,0.0,0.18482,0.00011,19.87238]
[1779822948366,32.71,75741.59,0.0,0.18482,0.00011,19.87238]
[1779822948381,32.71,75741.59,0.0,0.18482,0.00011,19.87238]
[1779822948612,32.71,75749.8,0.0,0.18573,0.00011,19.9349]
[1779822950359,32.71,75748.99,0.0,0.18564,0.00011,19.929]
[1779822950678,32.71,75747.45,0.0,0.18548,0.00011,19.91757]
[1779822952408,32.72,75747.45,0.0,0.18548,0.00011,19.91781]
[1779822952412,32.72,75747.45,0.0,0.18548,0.00011,19.91781]
[1779822952425,32.72,75747.45,0.0,0.18548,0.00011,19.91781]
[1779822952456,32.72,75747.45,0.0,0.18548,0.00011,19.91781]
[1779822952467,32.72,75747.45,0.0,0.18548,0.00011,19.91781]
[1779822952488,32.72,75747.45,0.0,0.18548,0.00011,19.91781]
[1779822952529,32.72,75746.83,0.0,0.18542,0.00011,19.91335]
[1779822954419,32.72,75746.83,0.0,0.18542,0.00011,19.91358]
[1779822954448,32.72,75746.83,0.0,0.18542,0.00011,19.91358]
[1779822954655,32.72,75745.85,0.0,0.18532,0.00011,19.90639]
[1779822956446,32.72,75745.47,0.0,0.18528,0.00011,19.90359]
[1779822956479,32.72,75745.47,0.0,0.18528,0.00011,19.90359]
[1779822956669,32.72,75744.5,0.0,0.18517,0.00011,19.89631]
[1779822958250,32.72,75744.12,0.0,0.18513,0.00011,19.8935]
[1779822958255,32.72,75744.12,0.0,0.18513,0.00011,19.8935]
[1779822958289,32.72,75744.12,0.0,0.18513,0.00011,19.8935]
[1779822958480,32.72,75744.12,0.0,0.18513,0.00011,19.8935]
[1779822958498,32.72,75744.12,0.0,0.18513,0.00011,19.8935]
[1779822958683,32.72,75743.18,0.0,0.18503,0.00011,19.88645]
[1779822960505,32.72,75745.31,0.0,0.18526,0.00011,19.90266]
[1779822960530,32.72,75745.31,0.0,0.18526,0.00011,19.90266]
[1779822960697,32.72,75747.78,0.0,0.18554,0.00011,19.92143]
[1779822962537,32.72,75747.45,0.0,0.1855,0.00011,19.91896]
[1779822962558,32.72,75747.45,0.0,0.1855,0.00011,19.91896]
[1779822962711,32.72,75745.49,0.0,0.18529,0.00011,19.90416]
[1779822964023,32.72,75748.43,0.0,0.18561,0.00011,19.9265]
[1779822964570,32.72,75748.43,0.0,0.18561,0.00011,19.9265]
[1779822964574,32.72,75748.43,0.0,0.18561,0.00011,19.9265]
[1779822964590,32.72,75748.43,0.0,0.18561,0.00011,19.9265]
[1779822964597,32.72,75748.43,0.0,0.18561,0.00011,19.9265]
[1779822964622,32.72,75748.43,0.0,0.18561,0.00011,19.9265]
[1779822964671,32.72,75746.77,0.0,0.18543,0.00011,19.91397]
[1779822966606,32.72,75744.41,0.0,0.18517,0.00011,19.89632]
[1779822966639,32.72,75744.41,0.0,0.18517,0.00011,19.89632]
[1779822966710,32.72,75744.54,0.0,0.18519,0.00011,19.89756]
[1779822966809,32.72,75744.54,0.0,0.18519,0.00011,19.89756]
[1779822966856,32.72,75744.54,0.0,0.18519,0.00011,19.89756]
[1779822966965,32.72,75744.54,0.0,0.18519,0.00011,19.89756]
[1779822967063,32.72,75744.54,0.0,0.18519,0.00011,19.89756]
[1779822967153,32.72,75744.54,0.0,0.18519,0.00011,19.89756]
[1779822967531,32.72,75744.54,0.0,0.18519,0.00011,19.89756]
[1779822967566,32.72,75744.54,0.0,0.18519,0.00011,19.89756]
[1779822967579,32.72,75745.92,0.0,0.18534,0.00011,19.90811]
[1779822968553,32.72,75745.92,0.0,0.18534,0.00011,19.90811]
[1779822968613,32.72,75745.92,0.0,0.18534,0.00011,19.90811]
[1779822968637,32.72,75760.08,0.0,0.1869,0.00011,20.01557]
[1779822970696,32.72,75760.08,0.0,0.1869,0.00011,20.01557]
[1779822970740,32.72,75765.73,0.0,0.18753,0.00011,20.05842]
[1779822970773,32.72,75765.73,0.0,0.18753,0.00011,20.05842]
[1779822970779,32.72,75765.73,0.0,0.18753,0.00011,20.05842]
[1779822970805,32.72,75765.73,0.0,0.18753,0.00011,20.05842]
[1779822970856,32.72,75763.07,0.0,0.18724,0.00011,20.03835]
[1779822972629,32.72,75763.07,0.0,0.18724,0.00011,20.03835]
[1779822972763,32.72,75763.6,0.0,0.1873,0.00011,20.04254]
[1779822972804,32.72,75763.6,0.0,0.1873,0.00011,20.04254]
[1779822972872,32.72,75763.6,0.0,0.1873,0.00011,20.04254]
[1779822972909,32.72,75763.6,0.0,0.1873,0.00011,20.04254]
[1779822972946,32.72,75763.6,0.0,0.1873,0.00011,20.04254]
[1779822972975,32.72,75763.6,0.0,0.1873,0.00011,20.04254]
[1779822973076,32.72,75763.75,0.0,0.18731,0.00011,20.04375]
[1779822974744,32.72,75763.75,0.0,0.18731,0.00011,20.04375]
[1779822974749,32.72,75763.75,0.0,0.18731,0.00011,20.04375]
[1779822974780,32.72,75763.75,0.0,0.18731,0.00011,20.04375]
[1779822975729,32.72,75763.75,0.0,0.18731,0.00011,20.04375]
[1779822975739,32.72,75769.42,0.0,0.18794,0.00011,20.08669]
[1779822975759,32.72,75769.42,0.0,0.18794,0.00011,20.08669]
[1779822975813,32.72,75769.42,0.0,0.18794,0.00011,20.08669]
[1779822975860,32.72,75769.43,0.0,0.18794,0.00011,20.08678]
[1779822976784,32.72,75769.43,0.0,0.18794,0.00011,20.08678]
[1779822976789,32.72,75769.43,0.0,0.18794,0.00011,20.08678]
[1779822976806,32.72,75769.43,0.0,0.18794,0.00011,20.08678]
[1779822976864,32.72,75767.9,0.0,0.18777,0.00011,20.07531]
[1779822978792,32.72,75768.33,0.0,0.18782,0.00011,20.0786]
[1779822978800,32.72,75768.33,0.0,0.18782,0.00011,20.0786]
[1779822978836,32.72,75768.33,0.0,0.18782,0.00011,20.0786]
[1779822978888,32.72,75767.8,0.0,0.18776,0.00011,20.07459]
[1779822980812,32.72,75767.8,0.0,0.18776,0.00011,20.07461]
[1779822980842,32.72,75767.8,0.0,0.18776,0.00011,20.07461]
[1779822980902,32.72,75765.91,0.0,0.18756,0.00011,20.06038]
[1779822981896,32.72,75765.91,0.0,0.18756,0.00011,20.06038]
[1779822981942,32.72,75765.91,0.0,0.18756,0.00011,20.06038]
[1779822982111,32.72,75767.77,0.0,0.18776,0.00011,20.07449]
[1779822982842,32.72,75767.77,0.0,0.18776,0.00011,20.07449]
[1779822982875,32.72,75767.77,0.0,0.18776,0.00011,20.07449]
[1779822982932,32.72,75769.03,0.0,0.1879,0.00011,20.08407]
[1779822984872,32.72,75769.03,0.0,0.1879,0.00011,20.08407]
[1779822984910,32.72,75769.03,0.0,0.1879,0.00011,20.08407]
[1779822985342,32.72,75769.03,0.0,0.1879,0.00011,20.08407]
[1779822985383,32.72,75769.03,0.0,0.1879,0.00011,20.08407]
[1779822985391,32.72,75769.03,0.0,0.1879,0.00011,20.08407]
[1779822985536,32.72,75769.94,0.0,0.188,0.00011,20.09102]
[1779822986901,32.72,75769.94,0.0,0.188,0.00011,20.09102]
[1779822986947,32.72,75769.94,0.0,0.188,0.00011,20.09102]
[1779822986990,32.72,75776.14,0.0,0.18869,0.00011,20.13793]
[1779822988929,32.72,75776.14,0.0,0.18869,0.00011,20.13793]
[1779822988963,32.72,75776.14,0.0,0.18869,0.00011,20.13793]
[1779822989029,32.72,75777.84,0.0,0.18888,0.00011,20.15074]
[1779822990952,32.72,75777.84,0.0,0.18888,0.00011,20.15076]
[1779822990988,32.72,75777.84,0.0,0.18888,0.00011,20.15076]
[1779822991167,32.72,75777.3,0.0,0.1888,0.00011,20.14306]
[1779822993014,32.72,75778.41,0.0,0.18892,0.00011,20.15139]
[1779822993043,32.72,75778.41,0.0,0.18892,0.00011,20.15139]
[1779822993048,32.72,75778.59,0.0,0.18894,0.00011,20.1527]
[1779822995041,32.72,75778.59,0.0,0.18894,0.00011,20.1527]
[1779822995082,32.72,75778.59,0.0,0.18894,0.00011,20.1527]
[1779822995183,32.72,75774.36,0.0,0.18847,0.00011,20.12077]
[1779822997056,32.72,75774.36,0.0,0.18847,0.00011,20.12075]
[1779822997081,32.72,75774.36,0.0,0.18847,0.00011,20.12075]
[1779822997165,32.72,75775.15,0.0,0.18856,0.00011,20.12669]
[1779822999076,32.72,75775.15,0.0,0.18856,0.00011,20.12669]
[1779822999105,32.72,75775.15,0.0,0.18856,0.00011,20.12669]
[1779822999177,32.72,75774.49,0.0,0.18848,0.00011,20.12165]
[1779823001104,32.72,75774.49,0.0,0.18848,0.00011,20.12162]
[1779823001136,32.72,75774.49,0.0,0.18848,0.00011,20.12162]
[1779823001141,32.72,75774.49,0.0,0.18848,0.00011,20.12162]
[1779823001164,32.72,75774.49,0.0,0.18848,0.00011,20.12162]
[1779823001194,32.72,75774.1,0.0,0.18844,0.00011,20.11864]
[1779823003121,32.72,75774.92,0.0,0.18853,0.00011,20.1248]
[1779823003158,32.72,75774.92,0.0,0.18853,0.00011,20.1248]
[1779823003222,32.72,75772.31,0.0,0.18824,0.00011,20.10503]
[1779823005140,32.72,75772.31,0.0,0.18824,0.00011,20.10501]
[1779823005176,32.72,75772.31,0.0,0.18824,0.00011,20.10501]
[1779823005238,32.72,75771.54,0.0,0.18815,0.00011,20.09917]
[1779823007174,32.72,75771.54,0.0,0.18815,0.00011,20.09915]
[1779823007205,32.72,75771.54,0.0,0.18815,0.00011,20.09915]
[1779823007274,32.72,75771.21,0.0,0.18811,0.00011,20.09664]
[1779823009195,32.72,75770.53,0.0,0.18804,0.00011,20.09149]
[1779823009223,32.72,75770.53,0.0,0.18804,0.00011,20.09149]
[1779823009297,32.72,75768.68,0.0,0.18783,0.00011,20.07748]
[1779823011223,32.72,75768.68,0.0,0.18783,0.00011,20.07748]
[1779823011750,32.72,75766.27,0.0,0.18757,0.00011,20.05925]
[1779823013260,32.72,75771.46,0.0,0.18814,0.00011,20.09849]
[1779823013265,32.72,75771.46,0.0,0.18814,0.00011,20.09849]
[1779823013272,32.72,75771.46,0.0,0.18814,0.00011,20.09849]
[1779823013279,32.72,75771.46,0.0,0.18814,0.00011,20.09849]
[1779823013307,32.72,75771.46,0.0,0.18814,0.00011,20.09849]
[1779823015280,32.72,75770.0,0.0,0.18798,0.00011,20.0877]
[1779823015323,32.72,75770.0,0.0,0.18798,0.00011,20.0877]
[1779823015332,32.72,75770.0,0.0,0.18798,0.00011,20.0877]
[1779823015356,32.72,75770.0,0.0,0.18798,0.00011,20.0877]
[1779823015358,32.72,75771.01,0.0,0.1881,0.00011,20.09545]
[1779823017311,32.72,75771.01,0.0,0.1881,0.00011,20.09556]
[1779823017347,32.72,75771.01,0.0,0.1881,0.00011,20.09556]
[1779823017476,32.72,75771.58,0.0,0.18816,0.00011,20.09998]
[1779823019345,32.72,75774.67,0.0,0.18851,0.00011,20.12344]
[1779823019368,32.72,75774.67,0.0,0.18851,0.00011,20.12344]
[1779823019445,32.72,75774.67,0.0,0.18851,0.00011,20.12354]
[1779823020222,32.72,75774.67,0.0,0.18851,0.00011,20.12354]
[1779823020229,32.72,75774.67,0.0,0.18851,0.00011,20.12354]
[1779823020254,32.72,75774.67,0.0,0.18851,0.00011,20.12354]
[1779823020259,32.72,75774.79,0.0,0.18852,0.00011,20.12454]
[1779823021377,32.72,75774.79,0.0,0.18852,0.00011,20.12454]
[1779823021417,32.72,75774.79,0.0,0.18852,0.00011,20.12454]
[1779823021516,32.72,75765.79,0.0,0.18753,0.00011,20.05655]
[1779823023394,32.72,75766.51,0.0,0.18761,0.00011,20.06192]
[1779823023427,32.72,75766.51,0.0,0.18761,0.00011,20.06192]
[1779823023526,32.72,75766.63,0.0,0.18762,0.00011,20.06296]
[1779823025415,32.72,75765.9,0.0,0.18754,0.00011,20.05744]
[1779823025448,32.72,75765.9,0.0,0.18754,0.00011,20.05744]
[1779823025474,32.72,75765.9,0.0,0.18754,0.00011,20.05744]
[1779823025537,32.72,75766.55,0.0,0.18761,0.00011,20.06236]
[1779823027026,32.72,75766.55,0.0,0.18761,0.00011,20.06235]
[1779823027060,32.72,75766.55,0.0,0.18761,0.00011,20.06235]
[1779823027457,32.72,75766.55,0.0,0.18761,0.00011,20.06235]
[1779823027482,32.72,75766.55,0.0,0.18761,0.00011,20.06235]
[1779823027532,32.72,75762.34,0.0,0.18715,0.00011,20.03051]
[1779823029470,32.72,75762.34,0.0,0.18715,0.00011,20.03051]
[1779823029499,32.72,75762.34,0.0,0.18715,0.00011,20.03051]
[1779823029503,32.72,75761.04,0.0,0.18701,0.00011,20.02073]
[1779823031505,32.72,75761.04,0.0,0.18701,0.00011,20.02078]
[1779823031527,32.72,75761.04,0.0,0.18701,0.00011,20.02078]
[1779823031625,32.72,75758.8,0.0,0.18676,0.00011,20.00389]
[1779823033523,32.72,75757.96,0.0,0.18667,0.00011,19.99759]
[1779823033560,32.72,75757.96,0.0,0.18667,0.00011,19.99759]
[1779823033618,32.72,75757.33,0.0,0.1866,0.00011,19.9929]
[1779823035561,32.72,75757.33,0.0,0.1866,0.00011,19.99298]
[1779823035778,32.72,75759.29,0.0,0.18682,0.00011,20.0079]
[1779823038918,32.72,75759.14,0.0,0.18681,0.00011,20.00696]
[1779823039602,32.72,75759.14,0.0,0.18681,0.00011,20.00696]
[1779823039604,32.72,75759.14,0.0,0.18681,0.00011,20.00696]
[1779823039611,32.72,75759.14,0.0,0.18681,0.00011,20.00696]
[1779823039743,32.72,75753.05,0.0,0.18614,0.00011,19.96095]
[1779823041635,32.72,75753.05,0.0,0.18614,0.00011,19.96101]
[1779823041643,32.72,75753.05,0.0,0.18614,0.00011,19.96101]
[1779823041679,32.72,75753.05,0.0,0.18614,0.00011,19.96101]
[1779823041703,32.72,75753.05,0.0,0.18614,0.00011,19.96101]
[1779823041741,32.72,75753.05,0.0,0.18614,0.00011,19.96101]
[1779823041734,32.72,75753.82,0.0,0.18623,0.00011,19.96697]
[1779823043734,32.72,75754.82,0.0,0.18634,0.00011,19.97466]
[1779823043739,32.72,75754.82,0.0,0.18634,0.00011,19.97466]
[1779823043780,32.72,75754.82,0.0,0.18634,0.00011,19.97466]
[1779823044284,32.72,75752.46,0.0,0.18608,0.00011,19.95705]
[1779823045351,32.72,75752.46,0.0,0.18608,0.00011,19.95705]
[1779823045389,32.72,75752.46,0.0,0.18608,0.00011,19.95705]
[1779823045613,32.73,75751.46,0.0,0.18597,0.00011,19.94963]
[1779823047786,32.73,75748.54,0.0,0.18566,0.00011,19.92767]
[1779823047811,32.73,75748.54,0.0,0.18566,0.00011,19.92767]
[1779823048312,32.73,75748.12,0.0,0.18561,0.00011,19.92436]
[1779823049799,32.73,75748.12,0.0,0.18561,0.00011,19.92436]
[1779823049807,32.73,75747.99,0.0,0.18559,0.00011,19.92325]
[1779823049827,32.73,75747.99,0.0,0.18559,0.00011,19.92325]
[1779823051824,32.72,75747.79,0.0,0.18554,0.00011,19.91789]
[1779823051847,32.72,75747.79,0.0,0.18554,0.00011,19.91789]
[1779823051857,32.72,75747.79,0.0,0.18554,0.00011,19.91789]
[1779823051878,32.72,75747.79,0.0,0.18554,0.00011,19.91789]
[1779823052794,32.72,75749.71,0.0,0.18575,0.00011,19.93231]
[1779823053843,32.72,75749.71,0.0,0.18575,0.00011,19.93219]
[1779823053869,32.72,75749.71,0.0,0.18575,0.00011,19.93219]
[1779823054355,32.72,75749.71,0.0,0.18575,0.00011,19.93208]
[1779823055890,32.72,75749.71,0.0,0.18575,0.00011,19.93208]
[1779823055931,32.72,75749.71,0.0,0.18575,0.00011,19.93208]
[1779823056298,32.72,75749.69,0.0,0.18574,0.00011,19.93173]
[1779823057914,32.72,75749.69,0.0,0.18574,0.00011,19.93173]
[1779823057936,32.72,75749.69,0.0,0.18574,0.00011,19.93173]
[1779823058383,32.72,75749.69,0.0,0.18574,0.00011,19.93155]
[1779823059942,32.72,75749.69,0.0,0.18574,0.00011,19.93155]
[1779823059972,32.72,75749.69,0.0,0.18574,0.00011,19.93155]
[1779823060695,32.72,75749.69,0.0,0.18574,0.00011,19.93155]
[1779823060758,32.72,75752.2,0.0,0.18601,0.00011,19.95037]
[1779823061991,32.72,75752.2,0.0,0.18601,0.00011,19.95029]
[1779823062021,32.72,75752.2,0.0,0.18601,0.00011,19.95029]
[1779823062024,32.72,75752.2,0.0,0.18601,0.00011,19.95029]
[1779823062412,32.72,75752.1,0.0,0.186,0.00011,19.94944]
[1779823062979,32.72,75752.1,0.0,0.186,0.00011,19.94944]
[1779823063003,32.72,75752.1,0.0,0.186,0.00011,19.94944]
[1779823063005,32.72,75752.1,0.0,0.186,0.00011,19.94944]
[1779823063026,32.72,75752.1,0.0,0.186,0.00011,19.94944]
[1779823063420,32.72,75749.7,0.0,0.18573,0.00011,19.93118]
[1779823064024,32.72,75749.7,0.0,0.18573,0.00011,19.93118]
[1779823064065,32.72,75749.7,0.0,0.18573,0.00011,19.93118]
[1779823064426,32.72,75749.88,0.0,0.18575,0.00011,19.93248]
[1779823066034,32.72,75749.47,0.0,0.18571,0.00011,19.92931]
[1779823066071,32.72,75749.47,0.0,0.18571,0.00011,19.92931]
[1779823066440,32.72,75749.25,0.0,0.18568,0.00011,19.92758]
[1779823068085,32.72,75750.24,0.0,0.18579,0.00011,19.93501]
[1779823068117,32.72,75750.24,0.0,0.18579,0.00011,19.93501]
[1779823068554,32.72,75750.24,0.0,0.18579,0.00011,19.93501]
[1779823068655,32.72,75740.44,0.0,0.18471,0.00011,19.86072]
[1779823070142,32.72,75740.44,0.0,0.18471,0.00011,19.86079]
[1779823070172,32.72,75740.44,0.0,0.18471,0.00011,19.86079]
[1779823070467,32.72,75733.52,0.0,0.18396,0.00011,19.8084]
[1779823072150,32.72,75733.9,0.0,0.184,0.00011,19.8114]
[1779823072192,32.72,75733.9,0.0,0.184,0.00011,19.8114]
[1779823072482,32.72,75737.98,0.0,0.18445,0.00011,19.84244]
[1779823073169,32.72,75737.98,0.0,0.18445,0.00011,19.84244]
[1779823073177,32.72,75737.98,0.0,0.18445,0.00011,19.84244]
[1779823073204,32.72,75737.98,0.0,0.18445,0.00011,19.84244]
[1779823073805,32.72,75737.5,0.0,0.1844,0.00011,19.83887]
[1779823074174,32.72,75737.5,0.0,0.1844,0.00011,19.83887]
[1779823074822,32.72,75738.42,0.0,0.1845,0.00011,19.84591]
[1779823076982,32.72,75738.67,0.0,0.18453,0.00011,19.84791]
[1779823076999,32.72,75738.67,0.0,0.18453,0.00011,19.84791]
[1779823077030,32.72,75738.67,0.0,0.18453,0.00011,19.84791]
[1779823077066,32.72,75738.67,0.0,0.18453,0.00011,19.84791]
[1779823077093,32.72,75738.67,0.0,0.18453,0.00011,19.84791]
[1779823077378,32.72,75738.67,0.0,0.18453,0.00011,19.84791]
[1779823077411,32.72,75738.67,0.0,0.18453,0.00011,19.84791]
[1779823077489,32.72,75738.67,0.0,0.18453,0.00011,19.84791]
[1779823077556,32.72,75747.53,0.0,0.1855,0.00011,19.91506]
[1779823078955,32.72,75747.53,0.0,0.1855,0.00011,19.91527]
[1779823079005,32.72,75747.53,0.0,0.1855,0.00011,19.91527]
[1779823079530,32.72,75751.29,0.0,0.18592,0.00011,19.94394]
[1779823080253,32.72,75751.29,0.0,0.18592,0.00011,19.94394]
[1779823080276,32.72,75751.29,0.0,0.18592,0.00011,19.94394]
[1779823080538,32.72,75754.15,0.0,0.18624,0.00011,19.96575]
[1779823082276,32.72,75754.16,0.0,0.18624,0.00011,19.96596]
[1779823082295,32.72,75754.16,0.0,0.18624,0.00011,19.96596]
[1779823082556,32.72,75753.47,0.0,0.18616,0.00011,19.96087]
[1779823084290,32.72,75753.8,0.0,0.1862,0.00011,19.9635]
[1779823084324,32.72,75753.8,0.0,0.1862,0.00011,19.9635]
[1779823084458,32.72,75753.8,0.0,0.1862,0.00011,19.9635]
[1779823084494,32.72,75753.8,0.0,0.1862,0.00011,19.9635]
[1779823084592,32.72,75751.78,0.0,0.18598,0.00011,19.94834]
[1779823086330,32.73,75751.78,0.0,0.18598,0.00011,19.94847]
[1779823086372,32.73,75751.78,0.0,0.18598,0.00011,19.94847]
[1779823086581,32.73,75746.07,0.0,0.18536,0.00011,19.9054]
[1779823088367,32.73,75747.26,0.0,0.18549,0.00011,19.91462]
[1779823088395,32.73,75747.26,0.0,0.18549,0.00011,19.91462]
[1779823088596,32.73,75747.26,0.0,0.1855,0.00011,19.91482]
[1779823090387,32.73,75747.02,0.0,0.18547,0.00011,19.91321]
[1779823090804,32.73,75747.18,0.0,0.18549,0.00011,19.91463]
[1779823093190,32.73,75751.95,0.0,0.18602,0.00011,19.95114]
[1779823093193,32.73,75751.95,0.0,0.18602,0.00011,19.95114]
[1779823093267,32.73,75751.95,0.0,0.18602,0.00011,19.95114]
[1779823093301,32.73,75751.95,0.0,0.18602,0.00011,19.95114]
[1779823093631,32.73,75751.95,0.0,0.18603,0.00011,19.95134]
[1779823093980,32.73,75751.95,0.0,0.18603,0.00011,19.95134]
[1779823093986,32.73,75751.95,0.0,0.18603,0.00011,19.95134]
[1779823094002,32.73,75751.95,0.0,0.18603,0.00011,19.95134]
[1779823094451,32.73,75751.95,0.0,0.18603,0.00011,19.95134]
[1779823094458,32.73,75751.95,0.0,0.18603,0.00011,19.95134]
[1779823094484,32.73,75751.95,0.0,0.18603,0.00011,19.95134]
[1779823094638,32.73,75767.02,0.0,0.18769,0.00011,20.06554]
[1779823096518,32.73,75765.79,0.0,0.18756,0.00011,20.05633]
[1779823096535,32.73,75765.79,0.0,0.18756,0.00011,20.05633]
[1779823096652,32.73,75765.6,0.0,0.18754,0.00011,20.05499]
[1779823098530,32.73,75764.17,0.0,0.18738,0.00011,20.04427]
[1779823098575,32.73,75764.17,0.0,0.18738,0.00011,20.04427]
[1779823098676,32.73,75761.59,0.0,0.1871,0.00011,20.02487]
[1779823100560,32.73,75761.59,0.0,0.1871,0.00011,20.02499]
[1779823100569,32.73,75761.59,0.0,0.1871,0.00011,20.02499]
[1779823100607,32.73,75761.59,0.0,0.1871,0.00011,20.02499]
[1779823100679,32.73,75761.62,0.0,0.1871,0.00011,20.02535]
[1779823102579,32.73,75762.38,0.0,0.18719,0.00011,20.03124]
[1779823102614,32.73,75762.38,0.0,0.18719,0.00011,20.03124]
[1779823102694,32.73,75763.3,0.0,0.18729,0.00011,20.03834]
[1779823104603,32.73,75764.49,0.0,0.18743,0.00011,20.04748]
[1779823104630,32.73,75764.49,0.0,0.18743,0.00011,20.04748]
[1779823104704,32.73,75765.03,0.0,0.18749,0.00011,20.0517]
[1779823106635,32.73,75765.03,0.0,0.18749,0.00011,20.05183]
[1779823106676,32.73,75765.03,0.0,0.18749,0.00011,20.05183]
[1779823106736,32.73,75767.31,0.0,0.18774,0.00011,20.06921]
[1779823108663,32.73,75767.31,0.0,0.18775,0.00011,20.06934]
[1779823108695,32.73,75767.31,0.0,0.18775,0.00011,20.06934]
[1779823108764,32.73,75768.49,0.0,0.18788,0.00011,20.07839]
[1779823110694,32.73,75768.49,0.0,0.18788,0.00011,20.07853]
[1779823110736,32.73,75768.49,0.0,0.18788,0.00011,20.07853]
[1779823110742,32.73,75768.49,0.0,0.18788,0.00011,20.07853]
[1779823110766,32.73,75768.49,0.0,0.18788,0.00011,20.07853]
[1779823110852,32.73,75769.87,0.0,0.18804,0.00011,20.08909]
[1779823112720,32.73,75769.87,0.0,0.18801,0.00011,20.08564]
[1779823112746,32.73,75769.87,0.0,0.18801,0.00011,20.08564]
[1779823112763,32.73,75770.46,0.0,0.18808,0.00011,20.09023]
[1779823114738,32.73,75771.25,0.0,0.18817,0.00011,20.09634]
[1779823114774,32.73,75771.25,0.0,0.18817,0.00011,20.09634]
[1779823114839,32.73,75772.5,0.0,0.18831,0.00011,20.10591]
[1779823115767,32.73,75772.5,0.0,0.18831,0.00011,20.10591]
[1779823115807,32.73,75772.5,0.0,0.18831,0.00011,20.10591]
[1779823115869,32.73,75772.5,0.0,0.18831,0.00011,20.10591]
[1779823115786,32.73,75772.66,0.0,0.18833,0.00011,20.10725]
[1779823115907,32.73,75772.66,0.0,0.18833,0.00011,20.10725]
[1779823115926,32.73,75772.66,0.0,0.18833,0.00011,20.10725]
[1779823116778,32.73,75772.66,0.0,0.18833,0.00011,20.10725]
[1779823116794,32.73,75778.01,0.0,0.18892,0.00011,20.14779]
[1779823117802,32.73,75795.91,0.0,0.19092,0.00011,20.28292]
[1779823118829,32.73,75795.91,0.0,0.19092,0.00011,20.28292]
[1779823118863,32.73,75795.91,0.0,0.19092,0.00011,20.28292]
[1779823119814,32.73,75795.04,0.0,0.19082,0.00011,20.2762]
[1779823120815,32.73,75795.04,0.0,0.19082,0.00011,20.2762]
[1779823120839,32.73,75795.04,0.0,0.19082,0.00011,20.2762]
[1779823120826,32.73,75796.03,0.0,0.19093,0.00011,20.28358]
[1779823122858,32.73,75796.03,0.0,0.19093,0.00011,20.2835]
[1779823123843,32.73,75796.11,0.0,0.19093,0.00011,20.28393]
[1779823124877,32.73,75796.11,0.0,0.19093,0.00011,20.28393]
[1779823124887,32.73,75795.95,0.0,0.19091,0.00011,20.28263]
[1779823126913,32.73,75795.46,0.0,0.19086,0.00011,20.27898]
[1779823126920,32.73,75795.46,0.0,0.19086,0.00011,20.27898]
[1779823126924,32.73,75795.46,0.0,0.19086,0.00011,20.27898]
[1779823128942,32.73,75790.15,0.0,0.19027,0.00011,20.23904]
[1779823128968,32.73,75790.15,0.0,0.19027,0.00011,20.23904]
[1779823129884,32.73,75790.22,0.0,0.19028,0.00011,20.23966]
[1779823130965,32.73,75790.22,0.0,0.19028,0.00011,20.23966]
[1779823131008,32.73,75790.22,0.0,0.19028,0.00011,20.23966]
[1779823131110,32.73,75790.36,0.0,0.1903,0.00011,20.24088]
[1779823132811,32.73,75790.36,0.0,0.1903,0.00011,20.24088]
[1779823132881,32.73,75790.36,0.0,0.1903,0.00011,20.24088]
[1779823132875,32.73,75790.4,0.0,0.1903,0.00011,20.24127]
[1779823132994,32.73,75790.4,0.0,0.1903,0.00011,20.24127]
[1779823133006,32.73,75790.4,0.0,0.1903,0.00011,20.24127]
[1779823133014,32.73,75790.4,0.0,0.1903,0.00011,20.24127]
[1779823133037,32.73,75790.4,0.0,0.1903,0.00011,20.24127]
[1779823133355,32.73,75798.07,0.0,0.19116,0.00011,20.29919]
[1779823134126,32.73,75810.33,0.0,0.19253,0.00011,20.39154]
[1779823135020,32.73,75810.33,0.0,0.19253,0.00011,20.39154]
[1779823135156,32.73,75810.33,0.0,0.19253,0.00011,20.39154]
[1779823135180,32.73,75815.5,0.0,0.19311,0.00011,20.43063]
[1779823136463,32.73,75815.5,0.0,0.19311,0.00011,20.43063]
[1779823136486,32.73,75815.75,0.0,0.19314,0.00011,20.4325]
[1779823137110,32.73,75815.75,0.0,0.19314,0.00011,20.4325]
[1779823137143,32.73,75815.75,0.0,0.19314,0.00011,20.4325]
[1779823137160,32.73,75810.28,0.0,0.19253,0.00011,20.39131]
[1779823138753,32.73,75810.28,0.0,0.19253,0.00011,20.39131]
[1779823138805,32.73,75810.28,0.0,0.19253,0.00011,20.39131]
[1779823138838,32.73,75808.6,0.0,0.19234,0.00011,20.3787]
[1779823139125,32.73,75808.6,0.0,0.19234,0.00011,20.3787]
[1779823139155,32.73,75808.6,0.0,0.19234,0.00011,20.3787]
[1779823139297,32.73,75808.6,0.0,0.19234,0.00011,20.3787]
[1779823139399,32.74,75804.96,0.0,0.19193,0.00011,20.35135]
[1779823141137,32.74,75804.96,0.0,0.19193,0.00011,20.35135]
[1779823141160,32.74,75804.96,0.0,0.19193,0.00011,20.35135]
[1779823141832,32.73,75805.13,0.0,0.19195,0.00011,20.35252]
[1779823144791,32.73,75794.22,0.0,0.19073,0.00011,20.27021]
[1779823145215,32.73,75794.22,0.0,0.19073,0.00011,20.27021]
[1779823145240,32.73,75794.22,0.0,0.19073,0.00011,20.27021]
[1779823145245,32.73,75794.22,0.0,0.19073,0.00011,20.27021]
[1779823147211,32.73,75791.54,0.0,0.19043,0.00011,20.25009]
[1779823147222,32.73,75791.54,0.0,0.19043,0.00011,20.25009]
[1779823151270,32.74,75792.32,0.0,0.19052,0.00011,20.25615]
[1779823151286,32.74,75792.32,0.0,0.19052,0.00011,20.25615]
[1779823155318,32.74,75792.73,0.0,0.19057,0.00011,20.25954]
[1779823155329,32.74,75792.73,0.0,0.19057,0.00011,20.25954]
[1779823159379,32.74,75793.51,0.0,0.19066,0.00011,20.26574]
[1779823159391,32.74,75793.51,0.0,0.19066,0.00011,20.26574]
[1779823159396,32.74,75793.51,0.0,0.19066,0.00011,20.26574]
[1779823159437,32.74,75793.51,0.0,0.19066,0.00011,20.26574]
[1779823159450,32.74,75793.78,0.0,0.19069,0.00011,20.26775]
[1779823161418,32.74,75793.78,0.0,0.19069,0.00011,20.26773]
[1779823161461,32.74,75793.78,0.0,0.19069,0.00011,20.26773]
[1779823161470,32.74,75797.18,0.0,0.19107,0.00011,20.29331]
[1779823163442,32.74,75797.18,0.0,0.19107,0.00011,20.29326]
[1779823163446,32.74,75797.18,0.0,0.19107,0.00011,20.29326]
[1779823163469,32.74,75797.18,0.0,0.19107,0.00011,20.29326]
[1779823163510,32.74,75800.95,0.0,0.19149,0.00011,20.3216]
[1779823165468,32.74,75800.95,0.0,0.19149,0.00011,20.32151]
[1779823165474,32.74,75800.95,0.0,0.19149,0.00011,20.32151]
[1779823165498,32.74,75800.95,0.0,0.19149,0.00011,20.32151]
[1779823165504,32.74,75799.54,0.0,0.19133,0.00011,20.31081]
[1779823167505,32.74,75799.54,0.0,0.19133,0.00011,20.31074]
[1779823167543,32.74,75799.54,0.0,0.19133,0.00011,20.31074]
[1779823167625,32.74,75799.54,0.0,0.19133,0.00011,20.31067]
[1779823169530,32.74,75799.54,0.0,0.19133,0.00011,20.31059]
[1779823169555,32.74,75799.54,0.0,0.19133,0.00011,20.31059]
[1779823169624,32.74,75798.54,0.0,0.19121,0.00011,20.30299]
[1779823171561,32.73,75798.54,0.0,0.19121,0.00011,20.30293]
[1779823171596,32.73,75798.54,0.0,0.19121,0.00011,20.30293]
[1779823171654,32.73,75793.26,0.0,0.1906,0.00011,20.25948]
[1779823173587,32.73,75793.26,0.0,0.1906,0.00011,20.25946]
[1779823173877,32.73,75790.35,0.0,0.19027,0.00011,20.2375]
[1779823175625,32.73,75789.96,0.0,0.19023,0.00011,20.23456]
[1779823175638,32.73,75789.96,0.0,0.19023,0.00011,20.23456]
[1779823180663,32.73,75790.15,0.0,0.19025,0.00011,20.23599]
[1779823183735,32.73,75788.76,0.0,0.1901,0.00011,20.22544]
[1779823183748,32.73,75788.76,0.0,0.1901,0.00011,20.22544]
[1779823187801,32.73,75787.07,0.0,0.18991,0.00011,20.21262]
[1779823187816,32.73,75787.07,0.0,0.18991,0.00011,20.21262]
[1779823187820,32.73,75787.07,0.0,0.18991,0.00011,20.21262]
[1779823187825,32.73,75787.07,0.0,0.18991,0.00011,20.21262]
[1779823187833,32.73,75787.07,0.0,0.18991,0.00011,20.21262]
[1779823187849,32.73,75786.8,0.0,0.18988,0.00011,20.21057]
[1779823188849,32.73,75800.69,0.0,0.19142,0.00011,20.31529]
[1779823189855,32.73,75800.69,0.0,0.19142,0.00011,20.31529]
[1779823191865,32.74,75805.62,0.0,0.19198,0.00011,20.35281]
[1779823191901,32.74,75805.62,0.0,0.19198,0.00011,20.35281]
[1779823191941,32.74,75802.21,0.0,0.1916,0.00011,20.32719]
[1779823193899,32.74,75802.21,0.0,0.1916,0.00011,20.32729]
[1779823193935,32.74,75802.21,0.0,0.1916,0.00011,20.32729]
[1779823194343,32.74,75802.24,0.0,0.19161,0.00011,20.3277]
[1779823195932,32.74,75802.24,0.0,0.19161,0.00011,20.3277]
[1779823195953,32.74,75802.24,0.0,0.19161,0.00011,20.3277]
[1779823196356,32.74,75801.63,0.0,0.19154,0.00011,20.32329]
[1779823197956,32.74,75801.63,0.0,0.19154,0.00011,20.32329]
[1779823197984,32.74,75801.17,0.0,0.19149,0.00011,20.31991]
[1779823198369,32.74,75800.01,0.0,0.19137,0.00011,20.31126]
[1779823199989,32.74,75793.63,0.0,0.19065,0.00011,20.26301]
[1779823200020,32.74,75793.63,0.0,0.19065,0.00011,20.26301]
[1779823200383,32.74,75794.37,0.0,0.19073,0.00011,20.26849]
[1779823201998,32.74,75797.35,0.0,0.19107,0.00011,20.29098]
[1779823202024,32.74,75797.35,0.0,0.19107,0.00011,20.29098]
[1779823202398,32.74,75799.34,0.0,0.19129,0.00011,20.30584]
[1779823204023,32.74,75801.8,0.0,0.19156,0.00011,20.32422]
[1779823204048,32.74,75801.8,0.0,0.19156,0.00011,20.32422]
[1779823204412,32.74,75801.8,0.0,0.19156,0.00011,20.32418]
[1779823206073,32.74,75803.88,0.0,0.19179,0.00011,20.33979]
[1779823206096,32.74,75803.88,0.0,0.19179,0.00011,20.33979]
[1779823206103,32.74,75803.88,0.0,0.19179,0.00011,20.33979]
[1779823206124,32.74,75803.88,0.0,0.19179,0.00011,20.33979]
[1779823206425,32.74,75804.3,0.0,0.19183,0.00011,20.34287]
[1779823208090,32.74,75804.46,0.0,0.19185,0.00011,20.34399]
[1779823208117,32.74,75804.46,0.0,0.19185,0.00011,20.34399]
[1779823208791,32.74,75804.46,0.0,0.19185,0.00011,20.34399]
[1779823208822,32.74,75804.46,0.0,0.19185,0.00011,20.34399]
[1779823208892,32.73,75805.91,0.0,0.19201,0.00011,20.35482]
[1779823209480,32.73,75805.91,0.0,0.19201,0.00011,20.35482]
[1779823209524,32.73,75805.91,0.0,0.19201,0.00011,20.35482]
[1779823209577,32.73,75813.99,0.0,0.19292,0.00011,20.41557]
[1779823210116,32.73,75813.99,0.0,0.19292,0.00011,20.41557]
[1779823210140,32.73,75813.99,0.0,0.19292,0.00011,20.41557]
[1779823210435,32.73,75813.99,0.0,0.19292,0.00011,20.41557]
[1779823210445,32.73,75813.99,0.0,0.19292,0.00011,20.41557]
[1779823210511,32.73,75813.99,0.0,0.19292,0.00011,20.41557]
[1779823210530,32.73,75813.99,0.0,0.19292,0.00011,20.41557]
[1779823210564,32.73,75819.12,0.0,0.19349,0.00011,20.45407]
[1779823212207,32.73,75819.12,0.0,0.19349,0.00011,20.45404]
[1779823212250,32.73,75819.12,0.0,0.19349,0.00011,20.45404]
[1779823212467,32.73,75825.05,0.0,0.19416,0.00011,20.49856]
[1779823214180,32.73,75818.18,0.0,0.19338,0.00011,20.44676]
[1779823214190,32.73,75818.18,0.0,0.19338,0.00011,20.44676]
[1779823214236,32.73,75818.18,0.0,0.19338,0.00011,20.44676]
[1779823214901,32.73,75818.61,0.0,0.19343,0.00011,20.44992]
[1779823216196,32.73,75818.95,0.0,0.19347,0.00011,20.45242]
[1779823216216,32.73,75818.95,0.0,0.19347,0.00011,20.45242]
[1779823216223,32.73,75818.95,0.0,0.19347,0.00011,20.45242]
[1779823216251,32.73,75818.95,0.0,0.19347,0.00011,20.45242]
[1779823216497,32.73,75818.95,0.0,0.19347,0.00011,20.45236]
[1779823218214,32.73,75820.73,0.0,0.19366,0.00011,20.46568]
[1779823218256,32.73,75820.73,0.0,0.19366,0.00011,20.46568]
[1779823218509,32.73,75821.38,0.0,0.19374,0.00011,20.47049]
[1779823220245,32.73,75821.48,0.0,0.19375,0.00011,20.47116]
[1779823220265,32.73,75821.48,0.0,0.19375,0.00011,20.47116]
[1779823220525,32.73,75821.66,0.0,0.19377,0.00011,20.47242]
[1779823222276,32.73,75819.76,0.0,0.19355,0.00011,20.45805]
[1779823222303,32.73,75819.76,0.0,0.19355,0.00011,20.45805]
[1779823222537,32.73,75819.82,0.0,0.19356,0.00011,20.45843]
[1779823224303,32.73,75819.93,0.0,0.19357,0.00011,20.45919]
[1779823224337,32.73,75819.93,0.0,0.19357,0.00011,20.45919]
[1779823224553,32.73,75819.21,0.0,0.19349,0.00011,20.4537]
[1779823226328,32.73,75820.74,0.0,0.19366,0.00011,20.46514]
[1779823226360,32.73,75820.74,0.0,0.19366,0.00011,20.46514]
[1779823226567,32.73,75823.0,0.0,0.19391,0.00011,20.48206]
[1779823228347,32.73,75822.77,0.0,0.19388,0.00011,20.48023]
[1779823228373,32.73,75822.77,0.0,0.19388,0.00011,20.48023]
[1779823228378,32.73,75822.77,0.0,0.19388,0.00011,20.48023]
[1779823228401,32.73,75822.77,0.0,0.19388,0.00011,20.48023]
[1779823228582,32.73,75823.01,0.0,0.19391,0.00011,20.48194]
[1779823230389,32.73,75823.39,0.0,0.19395,0.00011,20.4847]
[1779823230421,32.73,75823.39,0.0,0.19395,0.00011,20.4847]
[1779823230594,32.73,75823.32,0.0,0.19394,0.00011,20.48407]
[1779823232408,32.73,75823.51,0.0,0.19394,0.00011,20.48182]
[1779823232425,32.73,75823.51,0.0,0.19394,0.00011,20.48182]
[1779823232607,32.73,75823.91,0.0,0.19398,0.00011,20.48472]
[1779823234441,32.73,75824.93,0.0,0.19409,0.00011,20.49229]
[1779823234477,32.73,75824.93,0.0,0.19409,0.00011,20.49229]
[1779823234622,32.73,75824.4,0.0,0.19403,0.00011,20.48819]
[1779823236458,32.73,75821.97,0.0,0.19375,0.00011,20.4698]
[1779823236473,32.73,75821.97,0.0,0.19375,0.00011,20.4698]
[1779823236638,32.73,75821.49,0.0,0.1937,0.00011,20.46611]
[1779823238480,32.73,75826.26,0.0,0.19424,0.00011,20.50189]
[1779823238503,32.73,75826.26,0.0,0.19424,0.00011,20.50189]
[1779823238649,32.73,75827.45,0.0,0.19437,0.00011,20.51071]
[1779823240504,32.73,75827.18,0.0,0.19434,0.00011,20.50855]
[1779823240543,32.73,75827.18,0.0,0.19434,0.00011,20.50855]
[1779823240550,32.73,75827.18,0.0,0.19434,0.00011,20.50855]
[1779823240575,32.73,75827.18,0.0,0.19434,0.00011,20.50855]
[1779823240664,32.73,75827.16,0.0,0.19433,0.00011,20.50826]
[1779823242531,32.73,75828.68,0.0,0.1945,0.00011,20.51955]
[1779823242561,32.73,75828.68,0.0,0.1945,0.00011,20.51955]
[1779823242681,32.73,75828.17,0.0,0.19444,0.00011,20.51556]
[1779823244560,32.73,75830.02,0.0,0.19465,0.00011,20.52932]
[1779823244595,32.73,75830.02,0.0,0.19465,0.00011,20.52932]
[1779823244693,32.73,75830.29,0.0,0.19467,0.00011,20.53118]
[1779823246592,32.73,75830.21,0.0,0.19466,0.00011,20.53042]
[1779823246602,32.73,75830.21,0.0,0.19466,0.00011,20.53042]
[1779823246632,32.73,75830.21,0.0,0.19466,0.00011,20.53042]
[1779823246733,32.73,75829.9,0.0,0.19463,0.00011,20.52792]
[1779823248615,32.73,75829.9,0.0,0.19462,0.00011,20.52775]
[1779823248638,32.73,75829.9,0.0,0.19462,0.00011,20.52775]
[1779823248725,32.73,75827.8,0.0,0.19438,0.00011,20.5118]
[1779823250646,32.73,75827.8,0.0,0.19438,0.00011,20.51165]
[1779823250950,32.73,75828.38,0.0,0.19444,0.00011,20.51587]
[1779823254708,32.72,75830.23,0.0,0.19465,0.00011,20.52932]
[1779823254719,32.72,75830.23,0.0,0.19465,0.00011,20.52932]
[1779823258746,32.72,75829.97,0.0,0.19461,0.00011,20.52671]
[1779823258748,32.72,75829.97,0.0,0.19461,0.00011,20.52671]
[1779823258757,32.72,75829.97,0.0,0.19461,0.00011,20.52671]
[1779823261919,32.72,75809.14,0.0,0.19225,0.00011,20.3693]
[1779823262837,32.72,75809.14,0.0,0.19225,0.00011,20.3693]
[1779823262867,32.72,75809.14,0.0,0.19225,0.00011,20.3693]
[1779823262876,32.72,75814.19,0.0,0.19281,0.00011,20.40704]
[1779823264862,32.72,75814.19,0.0,0.19281,0.00011,20.40704]
[1779823264894,32.72,75814.19,0.0,0.19281,0.00011,20.40704]
[1779823264994,32.72,75815.3,0.0,0.19294,0.00011,20.41537]
[1779823266872,32.72,75815.3,0.0,0.19294,0.00011,20.41536]
[1779823266891,32.72,75815.3,0.0,0.19294,0.00011,20.41536]
[1779823266984,32.72,75816.35,0.0,0.19306,0.00011,20.42323]
[1779823268111,32.72,75816.35,0.0,0.19306,0.00011,20.42318]
[1779823268159,32.72,75816.35,0.0,0.19306,0.00011,20.42318]
[1779823268196,32.72,75816.35,0.0,0.19306,0.00011,20.42318]
[1779823268910,32.72,75816.35,0.0,0.19306,0.00011,20.42318]
[1779823268919,32.72,75816.35,0.0,0.19306,0.00011,20.42318]
[1779823268947,32.72,75816.35,0.0,0.19306,0.00011,20.42318]
[1779823268957,32.72,75816.35,0.0,0.19306,0.00011,20.42318]
[1779823268967,32.72,75816.35,0.0,0.19306,0.00011,20.42318]
[1779823269005,32.72,75816.35,0.0,0.19306,0.00011,20.42318]
[1779823268984,32.72,75805.26,0.0,0.19181,0.00011,20.33961]
[1779823270957,32.72,75805.26,0.0,0.19181,0.00011,20.33945]
[1779823271016,32.72,75805.26,0.0,0.19181,0.00011,20.33945]
[1779823271027,32.72,75805.26,0.0,0.19181,0.00011,20.33945]
[1779823271045,32.72,75805.34,0.0,0.19182,0.00011,20.33997]
[1779823271888,32.72,75805.34,0.0,0.19182,0.00011,20.33989]
[1779823272977,32.72,75805.34,0.0,0.19182,0.00011,20.33989]
[1779823273016,32.72,75805.34,0.0,0.19182,0.00011,20.33989]
[1779823273024,32.72,75806.29,0.0,0.19192,0.00011,20.34698]
[1779823274998,32.72,75806.29,0.0,0.19192,0.00011,20.34691]
[1779823275023,32.72,75806.29,0.0,0.19192,0.00011,20.34691]
[1779823275018,32.72,75806.09,0.0,0.1919,0.00011,20.34533]
[1779823277032,32.72,75806.09,0.0,0.19189,0.00011,20.34527]
[1779823277063,32.72,75808.77,0.0,0.19219,0.00011,20.3654]
[1779823277932,32.72,75808.77,0.0,0.19219,0.00011,20.36532]
[1779823279066,32.72,75809.16,0.0,0.19224,0.00011,20.36818]
[1779823279096,32.72,75809.16,0.0,0.19224,0.00011,20.36818]
[1779823279944,32.72,75804.54,0.0,0.19172,0.00011,20.3333]
[1779823281092,32.72,75799.75,0.0,0.19118,0.00011,20.29707]
[1779823281124,32.72,75799.75,0.0,0.19118,0.00011,20.29707]
[1779823281958,32.72,75800.47,0.0,0.19126,0.00011,20.30244]
[1779823282055,32.72,75800.47,0.0,0.19126,0.00011,20.30244]
[1779823282128,32.72,75800.47,0.0,0.19126,0.00011,20.30244]
[1779823282967,32.72,75795.72,0.0,0.19073,0.00011,20.26654]
[1779823283064,32.72,75795.72,0.0,0.19073,0.00011,20.26654]
[1779823283145,32.72,75795.72,0.0,0.19073,0.00011,20.26654]
[1779823283973,32.72,75782.14,0.0,0.18921,0.00011,20.16398]
[1779823285178,32.72,75780.37,0.0,0.18902,0.00011,20.15068]
[1779823285219,32.72,75780.37,0.0,0.18902,0.00011,20.15068]
[1779823285986,32.72,75779.11,0.0,0.18888,0.00011,20.14124]
[1779823287184,32.72,75778.25,0.0,0.18879,0.00011,20.13482]
[1779823287209,32.72,75778.25,0.0,0.18879,0.00011,20.13482]
[1779823288000,32.72,75777.61,0.0,0.18872,0.00011,20.13007]
[1779823289205,32.72,75780.99,0.0,0.18909,0.00011,20.15569]
[1779823289251,32.72,75780.99,0.0,0.18909,0.00011,20.15569]
[1779823290015,32.72,75780.72,0.0,0.18906,0.00011,20.1537]
[1779823291223,32.72,75782.5,0.0,0.18926,0.00011,20.16714]
[1779823291246,32.72,75782.5,0.0,0.18926,0.00011,20.16714]
[1779823292028,32.72,75782.5,0.0,0.18924,0.00011,20.1636]
[1779823293234,32.72,75782.6,0.0,0.18925,0.00011,20.16437]
[1779823293280,32.72,75782.6,0.0,0.18925,0.00011,20.16437]
[1779823293849,32.72,75782.6,0.0,0.18925,0.00011,20.16437]
[1779823293851,32.72,75782.6,0.0,0.18925,0.00011,20.16437]
[1779823293873,32.72,75782.6,0.0,0.18925,0.00011,20.16437]
[1779823294042,32.72,75786.23,0.0,0.18965,0.00011,20.19179]
[1779823295250,32.72,75788.79,0.0,0.18994,0.00011,20.21109]
[1779823295284,32.72,75788.79,0.0,0.18994,0.00011,20.21109]
[1779823295290,32.72,75788.79,0.0,0.18994,0.00011,20.21109]
[1779823295316,32.72,75788.79,0.0,0.18994,0.00011,20.21109]
[1779823296056,32.72,75789.15,0.0,0.18998,0.00011,20.21379]
[1779823297285,32.72,75789.6,0.0,0.19003,0.00011,20.21717]
[1779823297308,32.72,75789.6,0.0,0.19003,0.00011,20.21717]
[1779823297424,32.72,75789.61,0.0,0.19003,0.00011,20.21727]
[1779823299322,32.72,75789.61,0.0,0.19003,0.00011,20.21727]
[1779823299352,32.72,75789.61,0.0,0.19003,0.00011,20.21727]
[1779823299418,32.72,75789.28,0.0,0.18999,0.00011,20.21483]
[1779823301341,32.72,75789.28,0.0,0.18999,0.00011,20.21483]
[1779823301375,32.72,75789.28,0.0,0.18999,0.00011,20.21483]
[1779823301417,32.72,75788.99,0.0,0.18996,0.00011,20.21259]
[1779823303369,32.72,75788.82,0.0,0.18994,0.00011,20.21128]
[1779823303401,32.72,75788.82,0.0,0.18994,0.00011,20.21128]
[1779823303412,32.72,75788.78,0.0,0.18994,0.00011,20.21095]
[1779823305401,32.72,75788.66,0.0,0.18992,0.00011,20.21001]
[1779823305435,32.72,75788.66,0.0,0.18992,0.00011,20.21001]
[1779823305516,32.72,75788.66,0.0,0.18992,0.00011,20.20999]
[1779823307433,32.72,75788.66,0.0,0.18992,0.00011,20.20999]
[1779823307466,32.72,75788.66,0.0,0.18992,0.00011,20.20999]
[1779823307507,32.72,75788.42,0.0,0.18989,0.00011,20.20812]
[1779823309446,32.72,75788.42,0.0,0.18989,0.00011,20.20812]
[1779823309474,32.72,75788.42,0.0,0.18989,0.00011,20.20812]
[1779823309508,32.72,75788.42,0.0,0.18989,0.00011,20.20812]
[1779823309513,32.72,75788.42,0.0,0.18989,0.00011,20.20806]
[1779823311464,32.72,75788.42,0.0,0.18989,0.00011,20.20806]
[1779823311505,32.72,75788.42,0.0,0.18989,0.00011,20.20806]
[1779823311517,32.72,75788.32,0.0,0.18988,0.00011,20.20725]
[1779823313488,32.72,75788.32,0.0,0.18988,0.00011,20.20725]
[1779823313509,32.72,75788.32,0.0,0.18988,0.00011,20.20725]
[1779823314073,32.72,75788.32,0.0,0.18988,0.00011,20.20725]
[1779823314077,32.72,75788.12,0.0,0.18986,0.00011,20.20567]
[1779823314107,32.72,75788.12,0.0,0.18986,0.00011,20.20567]
[1779823315522,32.72,75788.78,0.0,0.18993,0.00011,20.21062]
[1779823315533,32.72,75788.78,0.0,0.18993,0.00011,20.21062]
[1779823315557,32.72,75788.78,0.0,0.18993,0.00011,20.21062]
[1779823315564,32.72,75795.05,0.0,0.19063,0.00011,20.2579]
[1779823317549,32.72,75795.05,0.0,0.19063,0.00011,20.2579]
[1779823317569,32.72,75795.05,0.0,0.19063,0.00011,20.2579]
[1779823317647,32.72,75796.07,0.0,0.19074,0.00011,20.26538]
[1779823318170,32.72,75796.07,0.0,0.19074,0.00011,20.26538]
[1779823318226,32.72,75796.07,0.0,0.19074,0.00011,20.26538]
[1779823318228,32.72,75796.44,0.0,0.19078,0.00011,20.26818]
[1779823319486,32.72,75796.44,0.0,0.19078,0.00011,20.26818]
[1779823319538,32.72,75796.44,0.0,0.19078,0.00011,20.26818]
[1779823319569,32.72,75796.44,0.0,0.19078,0.00011,20.26818]
[1779823319610,32.72,75796.44,0.0,0.19078,0.00011,20.26818]
[1779823319711,32.72,75800.13,0.0,0.19119,0.00011,20.29589]
[1779823321603,32.72,75806.37,0.0,0.19189,0.00011,20.34293]
[1779823321618,32.72,75806.37,0.0,0.19189,0.00011,20.34293]
[1779823321625,32.72,75806.37,0.0,0.19189,0.00011,20.34293]
[1779823321698,32.72,75802.22,0.0,0.19142,0.00011,20.31151]
[1779823323627,32.72,75802.22,0.0,0.19142,0.00011,20.31151]
[1779823323667,32.72,75802.22,0.0,0.19142,0.00011,20.31151]
[1779823323669,32.72,75802.68,0.0,0.19147,0.00011,20.31497]
[1779823325138,32.72,75802.35,0.0,0.19143,0.00011,20.31238]
[1779823325178,32.72,75802.35,0.0,0.19143,0.00011,20.31238]
[1779823325646,32.72,75802.35,0.0,0.19143,0.00011,20.31238]
[1779823325686,32.72,75802.35,0.0,0.19143,0.00011,20.31238]
[1779823325787,32.72,75800.93,0.0,0.19127,0.00011,20.3015]
[1779823327665,32.72,75800.93,0.0,0.19127,0.00011,20.3015]
[1779823327698,32.72,75800.93,0.0,0.19127,0.00011,20.3015]
[1779823327798,32.72,75797.88,0.0,0.19093,0.00011,20.27841]
[1779823329700,32.72,75797.88,0.0,0.19093,0.00011,20.27841]
[1779823329767,32.72,75797.88,0.0,0.19093,0.00011,20.27841]
[1779823329791,32.72,75797.88,0.0,0.19093,0.00011,20.27841]
[1779823329810,32.72,75797.88,0.0,0.19093,0.00011,20.27841]
[1779823329820,32.72,75797.88,0.0,0.19093,0.00011,20.27841]
[1779823329850,32.72,75797.88,0.0,0.19093,0.00011,20.27841]
[1779823329877,32.72,75797.88,0.0,0.19093,0.00011,20.27841]
[1779823329890,32.72,75796.58,0.0,0.19078,0.00011,20.26834]
[1779823331744,32.72,75796.58,0.0,0.19078,0.00011,20.26834]
[1779823331771,32.72,75796.58,0.0,0.19078,0.00011,20.26834]
[1779823331844,32.72,75788.63,0.0,0.18989,0.00011,20.20817]
[1779823333768,32.72,75788.63,0.0,0.18989,0.00011,20.20817]
[1779823333800,32.72,75788.63,0.0,0.18989,0.00011,20.20817]
[1779823333866,32.72,75789.22,0.0,0.18996,0.00011,20.21253]
[1779823335810,32.72,75789.4,0.0,0.18998,0.00011,20.21385]
[1779823335836,32.72,75789.4,0.0,0.18998,0.00011,20.21385]
[1779823335904,32.72,75789.4,0.0,0.18998,0.00011,20.2138]
[1779823337827,32.72,75790.1,0.0,0.19005,0.00011,20.21909]
[1779823337863,32.72,75790.1,0.0,0.19005,0.00011,20.21909]
[1779823337928,32.72,75790.36,0.0,0.19008,0.00011,20.22096]
[1779823339877,32.72,75790.36,0.0,0.19008,0.00011,20.22096]
[1779823339885,32.72,75790.36,0.0,0.19008,0.00011,20.22096]
[1779823339908,32.72,75790.36,0.0,0.19008,0.00011,20.22096]
[1779823339974,32.72,75790.7,0.0,0.19012,0.00011,20.22344]
[1779823341905,32.72,75790.7,0.0,0.19012,0.00011,20.22344]
[1779823341941,32.72,75790.7,0.0,0.19012,0.00011,20.22344]
[1779823341983,32.72,75790.83,0.0,0.19013,0.00011,20.22436]
[1779823343942,32.72,75790.83,0.0,0.19013,0.00011,20.22433]
[1779823344107,32.72,75791.65,0.0,0.19022,0.00011,20.23048]
[1779823345986,32.72,75791.65,0.0,0.19022,0.00011,20.23044]
[1779823345995,32.72,75791.65,0.0,0.19022,0.00011,20.23044]
[1779823345997,32.72,75791.65,0.0,0.19022,0.00011,20.23044]
[1779823347995,32.71,75791.23,0.0,0.19017,0.00011,20.22721]
[1779823348035,32.71,75791.23,0.0,0.19017,0.00011,20.22721]
[1779823348073,32.71,75794.1,0.0,0.19049,0.00011,20.24884]
[1779823350038,32.71,75794.1,0.0,0.19049,0.00011,20.24879]
[1779823350080,32.71,75794.1,0.0,0.19049,0.00011,20.24879]
[1779823350091,32.71,75794.35,0.0,0.19052,0.00011,20.25062]
[1779823352053,32.71,75794.35,0.0,0.19052,0.00011,20.25056]
[1779823352086,32.71,75794.35,0.0,0.19052,0.00011,20.25056]
[1779823352071,32.71,75794.62,0.0,0.19052,0.00011,20.24897]
[1779823354070,32.71,75794.62,0.0,0.19052,0.00011,20.24891]
[1779823354094,32.71,75794.62,0.0,0.19052,0.00011,20.24891]
[1779823354074,32.71,75794.96,0.0,0.19056,0.00011,20.25142]
[1779823356098,32.71,75795.13,0.0,0.19058,0.00011,20.25266]
[1779823356125,32.71,75795.13,0.0,0.19058,0.00011,20.25266]
[1779823356476,32.71,75794.15,0.0,0.19047,0.00011,20.24516]
[1779823358117,32.71,75794.15,0.0,0.19047,0.00011,20.24516]
[1779823358133,32.71,75794.42,0.0,0.1905,0.00011,20.24716]
[1779823358490,32.71,75793.8,0.0,0.19043,0.00011,20.24244]
[1779823360382,32.71,75794.51,0.0,0.19051,0.00011,20.24776]
[1779823360389,32.71,75794.51,0.0,0.19051,0.00011,20.24776]
[1779823360436,32.71,75794.51,0.0,0.19051,0.00011,20.24776]
[1779823360527,32.71,75786.77,0.0,0.18964,0.00011,20.18934]
[1779823362175,32.71,75786.77,0.0,0.18964,0.00011,20.18922]
[1779823362201,32.71,75786.77,0.0,0.18964,0.00011,20.18922]
[1779823362207,32.71,75786.77,0.0,0.18964,0.00011,20.18922]
[1779823362233,32.71,75786.77,0.0,0.18964,0.00011,20.18922]
[1779823362518,32.71,75784.78,0.0,0.18942,0.00011,20.1742]
[1779823364210,32.71,75784.87,0.0,0.18943,0.00011,20.1749]
[1779823364244,32.71,75784.87,0.0,0.18943,0.00011,20.1749]
[1779823364983,32.71,75790.56,0.0,0.19006,0.00011,20.2179]
[1779823366247,32.71,75790.56,0.0,0.19006,0.00011,20.2179]
[1779823366297,32.71,75790.56,0.0,0.19006,0.00011,20.2179]
[1779823366329,32.71,75790.73,0.0,0.19008,0.00011,20.21914]
[1779823368286,32.71,75790.46,0.0,0.19005,0.00011,20.21705]
[1779823368326,32.71,75790.46,0.0,0.19005,0.00011,20.21705]
[1779823368560,32.71,75790.46,0.0,0.19005,0.00011,20.21702]
[1779823370319,32.71,75790.59,0.0,0.19007,0.00011,20.21798]
[1779823370353,32.71,75790.59,0.0,0.19007,0.00011,20.21798]
[1779823370574,32.71,75790.58,0.0,0.19006,0.00011,20.21787]
[1779823372340,32.71,75790.58,0.0,0.19006,0.00011,20.21787]
[1779823372376,32.71,75790.58,0.0,0.19006,0.00011,20.21787]
[1779823372588,32.71,75790.36,0.0,0.19004,0.00011,20.21615]
[1779823374369,32.71,75790.06,0.0,0.19,0.00011,20.21385]
[1779823374394,32.71,75790.06,0.0,0.19,0.00011,20.21385]
[1779823374425,32.71,75790.06,0.0,0.19,0.00011,20.21385]
[1779823374524,32.71,75790.06,0.0,0.19,0.00011,20.21382]
[1779823376399,32.71,75790.06,0.0,0.19,0.00011,20.21382]
[1779823376446,32.71,75790.06,0.0,0.19,0.00011,20.21382]
[1779823376616,32.71,75790.06,0.0,0.19,0.00011,20.21376]
[1779823378426,32.71,75789.6,0.0,0.18995,0.00011,20.21026]
[1779823378450,32.71,75789.6,0.0,0.18995,0.00011,20.21026]
[1779823378630,32.71,75789.57,0.0,0.18995,0.00011,20.21]
[1779823380447,32.71,75789.24,0.0,0.18991,0.00011,20.20748]
[1779823380470,32.71,75789.24,0.0,0.18991,0.00011,20.20748]
[1779823380643,32.71,75788.95,0.0,0.18988,0.00011,20.20526]
[1779823382470,32.71,75788.44,0.0,0.18982,0.00011,20.20138]
[1779823382507,32.71,75788.44,0.0,0.18982,0.00011,20.20138]
[1779823382657,32.71,75787.97,0.0,0.18977,0.00011,20.1978]
[1779823384514,32.71,75787.31,0.0,0.18969,0.00011,20.19278]
[1779823384562,32.71,75787.31,0.0,0.18969,0.00011,20.19278]
[1779823384596,32.71,75787.31,0.0,0.18969,0.00011,20.19276]
[1779823386520,32.71,75787.31,0.0,0.18969,0.00011,20.19271]
[1779823386535,32.71,75787.31,0.0,0.18969,0.00011,20.19271]
[1779823386686,32.71,75786.16,0.0,0.18956,0.00011,20.18398]
[1779823388553,32.71,75786.16,0.0,0.18956,0.00011,20.18398]
[1779823388583,32.71,75786.16,0.0,0.18956,0.00011,20.18398]
[1779823388588,32.71,75786.16,0.0,0.18956,0.00011,20.18398]
[1779823388612,32.71,75786.16,0.0,0.18956,0.00011,20.18398]
[1779823388710,32.71,75785.85,0.0,0.18953,0.00011,20.18158]
[1779823390578,32.71,75785.85,0.0,0.18953,0.00011,20.18157]
[1779823390610,32.71,75785.85,0.0,0.18953,0.00011,20.18157]
[1779823390711,32.71,75783.42,0.0,0.18926,0.00011,20.16319]
[1779823392601,32.71,75783.42,0.0,0.18926,0.00011,20.16319]
[1779823392618,32.71,75783.42,0.0,0.18926,0.00011,20.16319]
[1779823392728,32.71,75783.42,0.0,0.18926,0.00011,20.16319]
[1779823394622,32.71,75782.64,0.0,0.18917,0.00011,20.1573]
[1779823394733,32.71,75782.64,0.0,0.18917,0.00011,20.1573]
[1779823394833,32.71,75782.67,0.0,0.18917,0.00011,20.15752]
[1779823396656,32.71,75782.67,0.0,0.18917,0.00011,20.15752]
[1779823396674,32.71,75782.67,0.0,0.18917,0.00011,20.15752]
[1779823396710,32.71,75782.67,0.0,0.18917,0.00011,20.15752]
[1779823398685,32.71,75782.67,0.0,0.18917,0.00011,20.15752]
[1779823398715,32.71,75782.67,0.0,0.18917,0.00011,20.15752]
[1779823398727,32.71,75781.99,0.0,0.1891,0.00011,20.15238]
[1779823400713,32.71,75781.99,0.0,0.1891,0.00011,20.15238]
[1779823400742,32.71,75781.99,0.0,0.1891,0.00011,20.15238]
[1779823400750,32.71,75781.99,0.0,0.1891,0.00011,20.15238]
[1779823400773,32.71,75781.99,0.0,0.1891,0.00011,20.15238]
[1779823400843,32.71,75781.99,0.0,0.1891,0.00011,20.15238]
[1779823402748,32.71,75781.99,0.0,0.1891,0.00011,20.15238]
[1779823402778,32.71,75781.99,0.0,0.1891,0.00011,20.15238]
[1779823402819,32.71,75781.99,0.0,0.1891,0.00011,20.15239]
[1779823403814,32.71,75781.99,0.0,0.1891,0.00011,20.15239]
[1779823404770,32.71,75781.99,0.0,0.1891,0.00011,20.15239]
[1779823404773,32.71,75781.99,0.0,0.1891,0.00011,20.15239]
[1779823404807,32.71,75781.99,0.0,0.1891,0.00011,20.15239]
[1779823404906,32.71,75779.46,0.0,0.18882,0.00011,20.13327]
[1779823406797,32.71,75779.46,0.0,0.18882,0.00011,20.13326]
[1779823406835,32.71,75779.46,0.0,0.18882,0.00011,20.13326]
[1779823406898,32.71,75780.55,0.0,0.18894,0.00011,20.1415]
[1779823408822,32.71,75780.55,0.0,0.18894,0.00011,20.1415]
[1779823408861,32.71,75780.55,0.0,0.18894,0.00011,20.1415]
[1779823408899,32.71,75780.48,0.0,0.18893,0.00011,20.14096]
[1779823410847,32.71,75780.48,0.0,0.18893,0.00011,20.14095]
[1779823410888,32.71,75780.48,0.0,0.18893,0.00011,20.14095]
[1779823410901,32.71,75779.97,0.0,0.18887,0.00011,20.13708]
[1779823412906,32.71,75779.97,0.0,0.18887,0.00011,20.13708]
[1779823412927,32.71,75779.97,0.0,0.18887,0.00011,20.13708]
[1779823412936,32.71,75779.97,0.0,0.18887,0.00011,20.13708]
[1779823412955,32.71,75779.97,0.0,0.18887,0.00011,20.13708]
[1779823413024,32.71,75779.71,0.0,0.18882,0.00011,20.13151]
[1779823413862,32.71,75779.71,0.0,0.18882,0.00011,20.13151]
[1779823413960,32.71,75779.6,0.0,0.18881,0.00011,20.13067]
[1779823414917,32.71,75779.6,0.0,0.18881,0.00011,20.13067]
[1779823414920,32.71,75779.6,0.0,0.18881,0.00011,20.13067]
[1779823414956,32.71,75779.6,0.0,0.18881,0.00011,20.13067]
[1779823415010,32.71,75779.6,0.0,0.18881,0.00011,20.13066]
[1779823416944,32.71,75779.6,0.0,0.18881,0.00011,20.13067]
[1779823416980,32.71,75779.6,0.0,0.18881,0.00011,20.13067]
[1779823416990,32.71,75779.06,0.0,0.18875,0.00011,20.12659]
[1779823418971,32.71,75779.06,0.0,0.18875,0.00011,20.1266]
[1779823419003,32.71,75779.06,0.0,0.18875,0.00011,20.1266]
[1779823419103,32.71,75778.95,0.0,0.18874,0.00011,20.12578]
[1779823420987,32.71,75778.95,0.0,0.18874,0.00011,20.12578]
[1779823421013,32.71,75778.95,0.0,0.18874,0.00011,20.12578]
[1779823421026,32.71,75778.95,0.0,0.18874,0.00011,20.12578]
[1779823421042,32.71,75778.95,0.0,0.18874,0.00011,20.12578]
[1779823421079,32.71,75778.95,0.0,0.18874,0.00011,20.1258]
[1779823423014,32.71,75778.95,0.0,0.18874,0.00011,20.1258]
[1779823423043,32.71,75778.95,0.0,0.18874,0.00011,20.1258]
[1779823423081,32.71,75778.95,0.0,0.18874,0.00011,20.12579]
[1779823425041,32.71,75778.95,0.0,0.18874,0.00011,20.12579]
[1779823425062,32.71,75778.95,0.0,0.18874,0.00011,20.12579]
[1779823425072,32.71,75778.67,0.0,0.18871,0.00011,20.12366]
[1779823427059,32.71,75778.67,0.0,0.18871,0.00011,20.12366]
[1779823427090,32.71,75778.67,0.0,0.18871,0.00011,20.12366]
[1779823427188,32.71,75778.67,0.0,0.18871,0.00011,20.12365]
[1779823429087,32.71,75778.67,0.0,0.18871,0.00011,20.12365]
[1779823429117,32.71,75778.67,0.0,0.18871,0.00011,20.12365]
[1779823429128,32.71,75778.67,0.0,0.18871,0.00011,20.12365]
[1779823429146,32.71,75778.67,0.0,0.18871,0.00011,20.12365]
[1779823429183,32.71,75778.54,0.0,0.18869,0.00011,20.12266]
[1779823431112,32.71,75778.54,0.0,0.18869,0.00011,20.12265]
[1779823431153,32.71,75778.54,0.0,0.18869,0.00011,20.12265]
[1779823431194,32.71,75778.47,0.0,0.18868,0.00011,20.12212]
[1779823433136,32.71,75778.47,0.0,0.18868,0.00011,20.12212]
[1779823433166,32.71,75778.47,0.0,0.18868,0.00011,20.12212]
[1779823433200,32.71,75778.43,0.0,0.18868,0.00011,20.12181]
[1779823435159,32.71,75778.43,0.0,0.18868,0.00011,20.12181]
[1779823435205,32.71,75778.43,0.0,0.18868,0.00011,20.12181]
[1779823436030,32.71,75778.42,0.0,0.18868,0.00011,20.12176]
[1779823437185,32.71,75778.42,0.0,0.18868,0.00011,20.12176]
[1779823437205,32.71,75778.42,0.0,0.18868,0.00011,20.12176]
[1779823437239,32.71,75778.07,0.0,0.18864,0.00011,20.11914]
[1779823438046,32.71,75779.11,0.0,0.18875,0.00011,20.12701]
[1779823439213,32.71,75779.45,0.0,0.18879,0.00011,20.1296]
[1779823439232,32.71,75779.45,0.0,0.18879,0.00011,20.1296]
[1779823440058,32.71,75779.08,0.0,0.18875,0.00011,20.12681]
[1779823441230,32.71,75779.56,0.0,0.18881,0.00011,20.13046]
[1779823441329,32.71,75779.56,0.0,0.18881,0.00011,20.13046]
[1779823442073,32.71,75780.19,0.0,0.18888,0.00011,20.13523]
[1779823443261,32.71,75780.71,0.0,0.18893,0.00011,20.13917]
[1779823443289,32.71,75780.71,0.0,0.18893,0.00011,20.13917]
[1779823444092,32.71,75780.97,0.0,0.18896,0.00011,20.14114]
[1779823445283,32.71,75779.07,0.0,0.18875,0.00011,20.12679]
[1779823445320,32.71,75779.07,0.0,0.18875,0.00011,20.12679]
[1779823446100,32.71,75779.29,0.0,0.18878,0.00011,20.12847]
[1779823447317,32.71,75779.29,0.0,0.18878,0.00011,20.12847]
[1779823447341,32.71,75779.29,0.0,0.18878,0.00011,20.12847]
[1779823447351,32.71,75779.29,0.0,0.18878,0.00011,20.12847]
[1779823447371,32.71,75779.29,0.0,0.18878,0.00011,20.12847]
[1779823448114,32.71,75779.73,0.0,0.18883,0.00011,20.13183]
[1779823449343,32.71,75780.34,0.0,0.18889,0.00011,20.13643]
[1779823449360,32.71,75780.34,0.0,0.18889,0.00011,20.13643]
[1779823450129,32.71,75780.58,0.0,0.18892,0.00011,20.13824]
[1779823451373,32.71,75780.83,0.0,0.18895,0.00011,20.14011]
[1779823451400,32.71,75780.83,0.0,0.18895,0.00011,20.14011]
[1779823451530,32.71,75781.22,0.0,0.18899,0.00011,20.14304]
[1779823453402,32.71,75781.22,0.0,0.18899,0.00011,20.14304]
[1779823453424,32.71,75781.22,0.0,0.18899,0.00011,20.14304]
[1779823453523,32.71,75781.22,0.0,0.18899,0.00011,20.143]
[1779823455415,32.71,75781.88,0.0,0.18906,0.00011,20.14797]
[1779823455439,32.71,75781.88,0.0,0.18906,0.00011,20.14797]
[1779823455471,32.71,75781.88,0.0,0.18906,0.00011,20.14797]
[1779823455509,32.71,75782.01,0.0,0.18908,0.00011,20.14893]
[1779823457449,32.71,75782.01,0.0,0.18908,0.00011,20.14893]
[1779823457469,32.71,75782.01,0.0,0.18908,0.00011,20.14893]
[1779823458186,32.71,75782.01,0.0,0.18908,0.00011,20.14889]
[1779823459465,32.71,75782.01,0.0,0.18908,0.00011,20.14889]
[1779823459488,32.71,75782.01,0.0,0.18908,0.00011,20.14889]
[1779823459619,32.71,75782.53,0.0,0.18913,0.00011,20.15276]
[1779823461497,32.71,75782.53,0.0,0.18913,0.00011,20.15276]
[1779823461530,32.71,75782.53,0.0,0.18913,0.00011,20.15276]
[1779823462214,32.71,75782.53,0.0,0.18913,0.00011,20.15271]
[1779823463534,32.71,75782.92,0.0,0.18918,0.00011,20.15563]
[1779823463551,32.71,75782.92,0.0,0.18918,0.00011,20.15563]
[1779823464228,32.71,75782.87,0.0,0.18917,0.00011,20.15523]
[1779823465563,32.71,75782.87,0.0,0.18917,0.00011,20.15523]
[1779823465597,32.71,75782.87,0.0,0.18917,0.00011,20.15523]
[1779823465605,32.71,75782.87,0.0,0.18917,0.00011,20.15523]
[1779823465629,32.71,75782.87,0.0,0.18917,0.00011,20.15523]
[1779823465681,32.71,75783.17,0.0,0.1892,0.00011,20.15744]
[1779823467587,32.71,75783.17,0.0,0.1892,0.00011,20.15744]
[1779823467624,32.71,75783.17,0.0,0.1892,0.00011,20.15744]
[1779823467725,32.71,75783.17,0.0,0.1892,0.00011,20.15739]
[1779823469613,32.71,75783.17,0.0,0.1892,0.00011,20.15739]
[1779823469651,32.71,75783.17,0.0,0.1892,0.00011,20.15739]
[1779823469753,32.71,75783.17,0.0,0.1892,0.00011,20.15734]
[1779823471641,32.71,75783.17,0.0,0.1892,0.00011,20.15734]
[1779823471680,32.71,75783.17,0.0,0.1892,0.00011,20.15734]
[1779823471781,32.71,75784.83,0.0,0.18936,0.00011,20.16624]
[1779823473663,32.71,75784.83,0.0,0.18936,0.00011,20.16624]
[1779823473706,32.71,75784.83,0.0,0.18936,0.00011,20.16624]
[1779823473714,32.71,75784.83,0.0,0.18936,0.00011,20.16624]
[1779823473735,32.71,75784.83,0.0,0.18936,0.00011,20.16624]
[1779823473764,32.71,75784.83,0.0,0.18936,0.00011,20.16618]
[1779823475687,32.71,75784.83,0.0,0.18936,0.00011,20.16618]
[1779823475700,32.71,75784.83,0.0,0.18936,0.00011,20.16618]
[1779823475742,32.71,75784.83,0.0,0.18936,0.00011,20.16612]
[1779823477716,32.71,75784.83,0.0,0.18936,0.00011,20.16612]
[1779823477729,32.71,75784.83,0.0,0.18936,0.00011,20.16612]
[1779823477769,32.71,75788.21,0.0,0.18973,0.00011,20.1916]
[1779823479748,32.71,75788.21,0.0,0.18973,0.00011,20.1916]
[1779823479784,32.71,75788.21,0.0,0.18973,0.00011,20.1916]
[1779823479885,32.71,75788.6,0.0,0.18978,0.00011,20.19451]
[1779823481762,32.71,75788.6,0.0,0.18978,0.00011,20.19451]
[1779823481804,32.71,75788.6,0.0,0.18978,0.00011,20.19451]
[1779823481812,32.71,75788.6,0.0,0.18978,0.00011,20.19451]
[1779823481834,32.71,75788.6,0.0,0.18978,0.00011,20.19451]
[1779823481905,32.71,75788.57,0.0,0.18977,0.00011,20.19424]
[1779823483794,32.71,75788.57,0.0,0.18977,0.00011,20.19424]
[1779823483810,32.71,75788.57,0.0,0.18977,0.00011,20.19424]
[1779823483890,32.71,75785.79,0.0,0.18946,0.00011,20.1732]
[1779823485827,32.71,75785.79,0.0,0.18946,0.00011,20.1732]
[1779823485874,32.71,75785.79,0.0,0.18946,0.00011,20.1732]
[1779823485975,32.71,75783.14,0.0,0.18917,0.00011,20.15314]
[1779823487850,32.71,75783.14,0.0,0.18917,0.00011,20.15314]
[1779823487876,32.71,75783.14,0.0,0.18917,0.00011,20.15314]
[1779823487963,32.71,75780.88,0.0,0.18892,0.00011,20.13611]
[1779823489889,32.71,75780.88,0.0,0.18892,0.00011,20.13611]
[1779823489905,32.71,75780.88,0.0,0.18892,0.00011,20.13611]
[1779823489915,32.71,75780.88,0.0,0.18892,0.00011,20.13611]
[1779823489934,32.71,75780.88,0.0,0.18892,0.00011,20.13611]
[1779823489945,32.71,75781.61,0.0,0.189,0.00011,20.14169]
[1779823491927,32.71,75781.61,0.0,0.189,0.00011,20.14169]
[1779823491961,32.71,75781.61,0.0,0.189,0.00011,20.14169]
[1779823492037,32.71,75782.14,0.0,0.18906,0.00011,20.14575]
[1779823493946,32.71,75782.14,0.0,0.18906,0.00011,20.14575]
[1779823493982,32.71,75782.14,0.0,0.18906,0.00011,20.14575]
[1779823494005,32.71,75785.1,0.0,0.18939,0.00011,20.16812]
[1779823495984,32.71,75785.1,0.0,0.18939,0.00011,20.16812]
[1779823496009,32.71,75785.1,0.0,0.18939,0.00011,20.16812]
[1779823496110,32.71,75784.6,0.0,0.18933,0.00011,20.16432]
[1779823498004,32.71,75784.6,0.0,0.18933,0.00011,20.16432]
[1779823498036,32.71,75784.6,0.0,0.18933,0.00011,20.16432]
[1779823498042,32.71,75784.6,0.0,0.18933,0.00011,20.16432]
[1779823498065,32.71,75784.6,0.0,0.18933,0.00011,20.16432]
[1779823498106,32.71,75784.13,0.0,0.18928,0.00011,20.16074]
[1779823500072,32.71,75784.13,0.0,0.18928,0.00011,20.16074]
[1779823500132,32.71,75784.13,0.0,0.18928,0.00011,20.16074]
[1779823500226,32.71,75784.13,0.0,0.18928,0.00011,20.16074]
[1779823500221,32.71,75784.02,0.0,0.18927,0.00011,20.1599]
[1779823500355,32.71,75784.02,0.0,0.18927,0.00011,20.1599]
[1779823500382,32.71,75784.02,0.0,0.18927,0.00011,20.1599]
[1779823501172,32.71,75784.02,0.0,0.18927,0.00011,20.1599]
[1779823501230,32.71,75784.02,0.0,0.18927,0.00011,20.1599]
[1779823501257,32.71,75793.02,0.0,0.19027,0.00011,20.22787]
[1779823502068,32.71,75793.02,0.0,0.19027,0.00011,20.22787]
[1779823502270,32.71,75796.42,0.0,0.19065,0.00011,20.25347]
[1779823504106,32.71,75797.55,0.0,0.19077,0.00011,20.26201]
[1779823504116,32.71,75797.55,0.0,0.19077,0.00011,20.26201]
[1779823506252,32.71,75809.97,0.0,0.19217,0.00011,20.35611]
[1779823508942,32.71,75813.91,0.0,0.19261,0.00011,20.38591]
[1779823510213,32.71,75813.72,0.0,0.19259,0.00011,20.38449]
[1779823510239,32.71,75813.72,0.0,0.19259,0.00011,20.38449]
[1779823510277,32.71,75813.57,0.0,0.19258,0.00011,20.38337]
[1779823512233,32.71,75813.22,0.0,0.19254,0.00011,20.38074]
[1779823512268,32.71,75813.22,0.0,0.19254,0.00011,20.38074]
[1779823512274,32.71,75813.4,0.0,0.19256,0.00011,20.3821]
[1779823513858,32.71,75813.4,0.0,0.19256,0.00011,20.3821]
[1779823513862,32.71,75813.4,0.0,0.19256,0.00011,20.3821]
[1779823513864,32.71,75813.4,0.0,0.19256,0.00011,20.3821]
[1779823513906,32.71,75813.4,0.0,0.19256,0.00011,20.3821]
[1779823514270,32.71,75813.4,0.0,0.19256,0.00011,20.3821]
[1779823513917,32.71,75812.98,0.0,0.19251,0.00011,20.37893]
[1779823514578,32.71,75812.77,0.0,0.19249,0.00011,20.37735]
[1779823516278,32.71,75812.77,0.0,0.19249,0.00011,20.37735]
[1779823517217,32.71,75812.11,0.0,0.19241,0.00011,20.37237]
[1779823518320,32.71,75811.93,0.0,0.19239,0.00011,20.37101]
[1779823518329,32.71,75811.93,0.0,0.19239,0.00011,20.37101]
[1779823522377,32.71,75812.88,0.0,0.1925,0.00011,20.37814]
[1779823522388,32.71,75812.88,0.0,0.1925,0.00011,20.37814]
[1779823526435,32.71,75813.18,0.0,0.19253,0.00011,20.38031]
[1779823526446,32.71,75813.18,0.0,0.19253,0.00011,20.38031]
[1779823530481,32.71,75812.97,0.0,0.1925,0.00011,20.37859]
[1779823530494,32.71,75812.97,0.0,0.1925,0.00011,20.37859]
[1779823535240,32.71,75825.24,0.0,0.19386,0.00011,20.46719]
[1779823538568,32.71,75825.85,0.0,0.19392,0.00011,20.47134]
[1779823538573,32.71,75825.85,0.0,0.19392,0.00011,20.47134]
[1779823538581,32.71,75825.85,0.0,0.19392,0.00011,20.47134]
[1779823538630,32.71,75825.85,0.0,0.19392,0.00011,20.47134]
[1779823538747,32.71,75825.92,0.0,0.19392,0.00011,20.47171]
[1779823540679,32.71,75831.74,0.0,0.19458,0.00011,20.51533]
[1779823540705,32.71,75831.74,0.0,0.19458,0.00011,20.51533]
[1779823540714,32.71,75831.74,0.0,0.19458,0.00011,20.51533]
[1779823540738,32.71,75831.74,0.0,0.19458,0.00011,20.51533]
[1779823541300,32.71,75831.74,0.0,0.19458,0.00011,20.51533]
[1779823541018,32.71,75833.55,0.0,0.19478,0.00011,20.52874]
[1779823541972,32.71,75833.55,0.0,0.19478,0.00011,20.52874]
[1779823542075,32.71,75833.55,0.0,0.19478,0.00011,20.52874]
[1779823542257,32.71,75834.64,0.0,0.1949,0.00011,20.53686]
[1779823542695,32.71,75834.64,0.0,0.1949,0.00011,20.53686]
[1779823542732,32.71,75834.64,0.0,0.1949,0.00011,20.53686]
[1779823542756,32.71,75834.64,0.0,0.1949,0.00011,20.53686]
[1779823542848,32.71,75834.64,0.0,0.1949,0.00011,20.53686]
[1779823542962,32.71,75834.64,0.0,0.1949,0.00011,20.53686]
[1779823543000,32.71,75834.64,0.0,0.1949,0.00011,20.53686]
[1779823543168,32.71,75834.64,0.0,0.1949,0.00011,20.53686]
[1779823543269,32.71,75837.99,0.0,0.19528,0.00011,20.56194]
[1779823544697,32.71,75837.72,0.0,0.19525,0.00011,20.5598]
[1779823544740,32.71,75837.72,0.0,0.19525,0.00011,20.5598]
[1779823544776,32.71,75837.72,0.0,0.19525,0.00011,20.55966]
[1779823546730,32.71,75837.72,0.0,0.19524,0.00011,20.55952]
[1779823546767,32.71,75837.72,0.0,0.19524,0.00011,20.55952]
[1779823546898,32.71,75837.72,0.0,0.19524,0.00011,20.55938]
[1779823548748,32.71,75836.55,0.0,0.19511,0.00011,20.55045]
[1779823548787,32.71,75836.55,0.0,0.19511,0.00011,20.55045]
[1779823548813,32.71,75836.55,0.0,0.19511,0.00011,20.55045]
[1779823548845,32.71,75836.55,0.0,0.19511,0.00011,20.55045]
[1779823549195,32.71,75824.89,0.0,0.19379,0.00011,20.46261]
[1779823550795,32.71,75824.89,0.0,0.19379,0.00011,20.46247]
[1779823550820,32.71,75824.89,0.0,0.19379,0.00011,20.46247]
[1779823550903,32.71,75826.51,0.0,0.19397,0.00011,20.47466]
[1779823552816,32.71,75826.51,0.0,0.19397,0.00011,20.47459]
[1779823552836,32.71,75826.51,0.0,0.19397,0.00011,20.47459]
[1779823552870,32.71,75826.75,0.0,0.19399,0.00011,20.47633]
[1779823554830,32.71,75826.75,0.0,0.19399,0.00011,20.47626]
[1779823554865,32.71,75826.75,0.0,0.19399,0.00011,20.47626]
[1779823554876,32.71,75825.14,0.0,0.19381,0.00011,20.46406]
[1779823556851,32.71,75825.14,0.0,0.19381,0.00011,20.464]
[1779823557236,32.71,75825.14,0.0,0.19381,0.00011,20.46393]
[1779823558929,32.71,75822.44,0.0,0.1935,0.00011,20.44354]
[1779823558964,32.71,75822.44,0.0,0.1935,0.00011,20.44354]
[1779823561925,32.7,75817.59,0.0,0.19295,0.00011,20.40666]
[1779823562069,32.7,75817.59,0.0,0.19295,0.00011,20.40666]
[1779823562079,32.7,75817.59,0.0,0.19295,0.00011,20.40666]
[1779823562119,32.7,75817.59,0.0,0.19295,0.00011,20.40666]
[1779823562148,32.7,75814.18,0.0,0.19256,0.00011,20.38081]
[1779823562932,32.7,75814.18,0.0,0.19256,0.00011,20.38081]
[1779823562957,32.7,75814.18,0.0,0.19256,0.00011,20.38081]
[1779823563084,32.7,75813.21,0.0,0.19245,0.00011,20.37335]
[1779823564970,32.7,75813.61,0.0,0.1925,0.00011,20.37625]
[1779823564990,32.7,75813.61,0.0,0.1925,0.00011,20.37625]
[1779823565301,32.7,75813.61,0.0,0.1925,0.00011,20.37616]
[1779823565530,32.7,75813.61,0.0,0.1925,0.00011,20.37616]
[1779823565720,32.7,75813.61,0.0,0.1925,0.00011,20.37616]
[1779823565744,32.7,75813.61,0.0,0.1925,0.00011,20.37616]
[1779823565859,32.7,75813.61,0.0,0.1925,0.00011,20.37616]
[1779823565941,32.7,75797.89,0.0,0.19073,0.00011,20.25742]
[1779823567031,32.7,75797.89,0.0,0.19073,0.00011,20.25742]
[1779823567051,32.7,75797.89,0.0,0.19073,0.00011,20.25742]
[1779823567129,32.7,75793.52,0.0,0.19024,0.00011,20.22444]
[1779823569007,32.7,75794.32,0.0,0.19033,0.00011,20.23055]
[1779823569034,32.7,75794.32,0.0,0.19033,0.00011,20.23055]
[1779823569108,32.7,75794.07,0.0,0.19031,0.00011,20.22864]
[1779823571044,32.7,75794.07,0.0,0.19031,0.00011,20.22864]
[1779823571074,32.7,75794.07,0.0,0.19031,0.00011,20.22864]
[1779823571077,32.7,75794.11,0.0,0.19031,0.00011,20.22889]
[1779823572359,32.7,75794.11,0.0,0.19031,0.00011,20.22889]
[1779823572438,32.7,75794.11,0.0,0.19031,0.00011,20.22889]
[1779823572654,32.7,75794.11,0.0,0.19031,0.00011,20.22889]
[1779823573078,32.7,75794.11,0.0,0.19031,0.00011,20.22889]
[1779823573089,32.7,75794.11,0.0,0.19031,0.00011,20.22889]
[1779823573115,32.7,75794.11,0.0,0.19031,0.00011,20.22889]
[1779823573160,32.7,75791.99,0.0,0.19007,0.00011,20.21284]
[1779823575106,32.7,75791.99,0.0,0.19007,0.00011,20.21272]
[1779823575133,32.7,75791.99,0.0,0.19007,0.00011,20.21272]
[1779823575163,32.7,75790.51,0.0,0.1899,0.00011,20.20145]
[1779823577152,32.7,75790.51,0.0,0.1899,0.00011,20.20138]
[1779823577204,32.7,75790.51,0.0,0.1899,0.00011,20.20138]
[1779823577236,32.7,75791.05,0.0,0.18996,0.00011,20.20538]
[1779823579171,32.7,75791.05,0.0,0.18996,0.00011,20.2053]
[1779823579306,32.7,75790.89,0.0,0.18994,0.00011,20.20401]
[1779823581199,32.7,75790.89,0.0,0.18994,0.00011,20.20393]
[1779823581210,32.7,75790.89,0.0,0.18994,0.00011,20.20393]
[1779823583237,32.7,75790.39,0.0,0.18988,0.00011,20.19999]
[1779823583255,32.7,75790.39,0.0,0.18988,0.00011,20.19999]
[1779823583283,32.7,75790.39,0.0,0.18988,0.00011,20.19999]
[1779823583264,32.7,75789.75,0.0,0.18981,0.00011,20.19508]
[1779823584063,32.7,75789.75,0.0,0.18981,0.00011,20.19501]
[1779823585251,32.7,75789.75,0.0,0.18981,0.00011,20.19501]
[1779823585255,32.7,75789.75,0.0,0.18981,0.00011,20.19501]
[1779823585277,32.7,75789.75,0.0,0.18981,0.00011,20.19501]
[1779823585258,32.7,75791.69,0.0,0.19002,0.00011,20.20959]
[1779823587301,32.7,75791.69,0.0,0.19002,0.00011,20.20951]
[1779823587305,32.7,75791.69,0.0,0.19002,0.00011,20.20951]
[1779823587344,32.7,75791.69,0.0,0.19002,0.00011,20.20951]
[1779823588092,32.7,75793.39,0.0,0.19021,0.00011,20.22218]
[1779823589324,32.7,75793.39,0.0,0.19021,0.00011,20.22218]
[1779823589325,32.7,75793.39,0.0,0.19021,0.00011,20.22218]
[1779823589358,32.7,75793.39,0.0,0.19021,0.00011,20.22218]
[1779823589357,32.7,75797.48,0.0,0.19067,0.00011,20.25308]
[1779823591339,32.7,75797.48,0.0,0.19067,0.00011,20.25321]
[1779823591342,32.7,75799.18,0.0,0.19084,0.00011,20.26259]
[1779823591392,32.7,75799.18,0.0,0.19084,0.00011,20.26259]
[1779823591640,32.7,75799.18,0.0,0.19084,0.00011,20.26259]
[1779823592050,32.7,75799.18,0.0,0.19084,0.00011,20.26259]
[1779823592184,32.7,75799.18,0.0,0.19084,0.00011,20.26259]
[1779823592283,32.7,75799.18,0.0,0.19084,0.00011,20.26259]
[1779823592331,32.7,75806.79,0.0,0.19169,0.00011,20.32012]
[1779823593366,32.7,75806.79,0.0,0.19169,0.00011,20.32012]
[1779823593393,32.7,75806.79,0.0,0.19169,0.00011,20.32024]
[1779823593426,32.7,75806.79,0.0,0.19169,0.00011,20.32024]
[1779823593451,32.7,75806.79,0.0,0.19169,0.00011,20.32024]
[1779823593633,32.7,75806.79,0.0,0.19169,0.00011,20.32024]
[1779823593663,32.7,75806.79,0.0,0.19169,0.00011,20.32024]
[1779823593855,32.7,75806.79,0.0,0.19169,0.00011,20.32024]
[1779823594137,32.7,75816.12,0.0,0.19274,0.00011,20.39062]
[1779823595427,32.7,75816.92,0.0,0.19283,0.00011,20.39661]
[1779823595464,32.7,75816.92,0.0,0.19283,0.00011,20.39661]
[1779823596156,32.7,75817.16,0.0,0.19285,0.00011,20.39837]
[1779823597425,32.7,75822.93,0.0,0.1935,0.00011,20.44178]
[1779823597469,32.7,75822.93,0.0,0.1935,0.00011,20.44178]
[1779823598162,32.7,75824.9,0.0,0.19372,0.00011,20.45651]
[1779823599445,32.7,75825.13,0.0,0.19375,0.00011,20.45812]
[1779823599474,32.7,75825.13,0.0,0.19375,0.00011,20.45812]
[1779823600176,32.7,75827.0,0.0,0.19396,0.00011,20.47207]
[1779823601476,32.7,75827.08,0.0,0.19396,0.00011,20.47253]
[1779823601504,32.7,75827.08,0.0,0.19396,0.00011,20.47253]
[1779823602310,32.7,75826.95,0.0,0.19395,0.00011,20.47141]
[1779823603512,32.7,75827.22,0.0,0.19398,0.00011,20.47329]
[1779823603547,32.7,75827.22,0.0,0.19398,0.00011,20.47329]
[1779823604204,32.7,75827.22,0.0,0.19397,0.00011,20.47315]
[1779823604858,32.7,75827.22,0.0,0.19397,0.00011,20.47315]
[1779823605551,32.7,75826.75,0.0,0.19392,0.00011,20.46947]
[1779823605570,32.7,75826.75,0.0,0.19392,0.00011,20.46947]
[1779823606218,32.7,75831.58,0.0,0.19446,0.00011,20.5058]
[1779823607558,32.7,75833.29,0.0,0.19466,0.00011,20.51863]
[1779823607580,32.7,75833.29,0.0,0.19466,0.00011,20.51863]
[1779823608233,32.7,75830.6,0.0,0.19435,0.00011,20.49833]
[1779823609581,32.7,75832.54,0.0,0.19457,0.00011,20.51288]
[1779823610267,32.7,75833.45,0.0,0.19467,0.00011,20.51967]
[1779823613986,32.7,75834.5,0.0,0.19479,0.00011,20.52738]
[1779823613993,32.7,75834.5,0.0,0.19479,0.00011,20.52738]
[1779823614217,32.7,75834.5,0.0,0.19479,0.00011,20.52738]
[1779823614223,32.7,75834.5,0.0,0.19479,0.00011,20.52738]
[1779823614247,32.7,75834.5,0.0,0.19479,0.00011,20.52738]
[1779823614276,32.7,75834.44,0.0,0.19478,0.00011,20.52685]
[1779823617676,32.7,75838.3,0.0,0.19521,0.00011,20.55559]
[1779823617682,32.7,75838.3,0.0,0.19521,0.00011,20.55559]
[1779823617699,32.7,75838.3,0.0,0.19521,0.00011,20.55559]
[1779823618302,32.7,75837.63,0.0,0.19513,0.00011,20.55043]
[1779823619759,32.7,75838.63,0.0,0.19524,0.00011,20.55784]
[1779823619785,32.7,75838.63,0.0,0.19524,0.00011,20.55784]
[1779823620317,32.7,75839.4,0.0,0.19533,0.00011,20.5635]
[1779823621764,32.7,75837.82,0.0,0.19515,0.00011,20.55148]
[1779823621780,32.7,75837.82,0.0,0.19515,0.00011,20.55148]
[1779823621799,32.7,75837.82,0.0,0.19515,0.00011,20.55148]
[1779823622330,32.7,75837.48,0.0,0.19511,0.00011,20.5488]
[1779823623757,32.7,75837.97,0.0,0.19516,0.00011,20.55236]
[1779823624335,32.7,75837.69,0.0,0.19513,0.00011,20.55012]
[1779823625791,32.7,75835.49,0.0,0.19488,0.00011,20.53345]
[1779823625799,32.7,75835.49,0.0,0.19488,0.00011,20.53345]
[1779823625806,32.7,75835.49,0.0,0.19488,0.00011,20.53345]
[1779823627808,32.7,75835.62,0.0,0.19489,0.00011,20.53418]
[1779823627834,32.7,75835.62,0.0,0.19489,0.00011,20.53418]
[1779823628372,32.7,75835.22,0.0,0.19484,0.00011,20.53105]
[1779823629835,32.69,75834.96,0.0,0.19481,0.00011,20.52898]
[1779823629860,32.69,75834.96,0.0,0.19481,0.00011,20.52898]
[1779823630387,32.69,75835.27,0.0,0.19484,0.00011,20.5312]
[1779823631861,32.69,75832.02,0.0,0.19447,0.00011,20.50663]
[1779823631893,32.69,75832.02,0.0,0.19447,0.00011,20.50663]
[1779823632401,32.69,75831.56,0.0,0.19442,0.00011,20.50307]
[1779823633886,32.69,75830.97,0.0,0.19435,0.00011,20.49854]
[1779823633917,32.69,75830.97,0.0,0.19435,0.00011,20.49854]
[1779823634414,32.69,75830.08,0.0,0.19425,0.00011,20.49174]
[1779823635914,32.69,75830.08,0.0,0.19425,0.00011,20.49174]
[1779823636404,32.69,75830.51,0.0,0.1943,0.00011,20.49478]
[1779823641425,32.69,75830.06,0.0,0.19424,0.00011,20.49088]
[1779823641999,32.69,75830.06,0.0,0.19424,0.00011,20.49088]
[1779823642008,32.69,75830.06,0.0,0.19424,0.00011,20.49088]
[1779823643078,32.69,75830.04,0.0,0.19423,0.00011,20.49063]
[1779823643101,32.69,75830.04,0.0,0.19423,0.00011,20.49063]
[1779823643128,32.69,75830.04,0.0,0.19423,0.00011,20.49063]
[1779823643202,32.69,75830.04,0.0,0.19423,0.00011,20.49063]
[1779823644047,32.69,75829.85,0.0,0.19421,0.00011,20.4891]
[1779823644062,32.69,75829.85,0.0,0.19421,0.00011,20.4891]
[1779823644075,32.69,75829.85,0.0,0.19421,0.00011,20.4891]
[1779823644097,32.69,75829.85,0.0,0.19421,0.00011,20.4891]
[1779823644177,32.69,75829.85,0.0,0.19421,0.00011,20.4891]
[1779823644210,32.69,75829.85,0.0,0.19421,0.00011,20.4891]
[1779823644218,32.69,75829.85,0.0,0.19421,0.00011,20.4891]
[1779823644403,32.69,75829.85,0.0,0.19421,0.00011,20.4891]
[1779823644432,32.69,75817.33,0.0,0.1928,0.00011,20.39471]
[1779823644476,32.69,75817.33,0.0,0.1928,0.00011,20.39471]
[1779823644661,32.69,75817.33,0.0,0.1928,0.00011,20.39471]
[1779823644754,32.69,75816.17,0.0,0.19267,0.00011,20.38597]
[1779823646065,32.69,75816.17,0.0,0.19267,0.00011,20.38597]
[1779823646068,32.69,75816.17,0.0,0.19267,0.00011,20.38597]
[1779823646089,32.69,75816.17,0.0,0.19267,0.00011,20.38597]
[1779823646111,32.69,75816.17,0.0,0.19267,0.00011,20.38597]
[1779823646193,32.69,75817.49,0.0,0.19281,0.00011,20.39565]
[1779823648077,32.69,75816.47,0.0,0.19269,0.00011,20.38785]
[1779823648078,32.69,75816.47,0.0,0.19269,0.00011,20.38785]
[1779823648112,32.69,75816.47,0.0,0.19269,0.00011,20.38785]
[1779823648406,32.69,75816.89,0.0,0.19274,0.00011,20.39091]
[1779823650099,32.69,75816.89,0.0,0.19274,0.00011,20.39091]
[1779823650102,32.69,75816.89,0.0,0.19274,0.00011,20.39091]
[1779823650134,32.69,75816.89,0.0,0.19274,0.00011,20.39091]
[1779823650329,32.69,75817.77,0.0,0.19284,0.00011,20.39735]
[1779823652129,32.69,75817.77,0.0,0.19284,0.00011,20.39735]
[1779823652151,32.69,75817.77,0.0,0.19284,0.00011,20.39735]
[1779823652216,32.69,75817.64,0.0,0.19279,0.00011,20.39259]
[1779823654148,32.69,75817.64,0.0,0.19279,0.00011,20.39259]
[1779823654167,32.69,75817.64,0.0,0.19279,0.00011,20.39259]
[1779823654241,32.69,75818.24,0.0,0.19286,0.00011,20.39692]
[1779823656187,32.69,75818.24,0.0,0.19286,0.00011,20.39692]
[1779823656221,32.69,75818.24,0.0,0.19286,0.00011,20.39692]
[1779823656231,32.69,75818.7,0.0,0.19291,0.00011,20.4002]
[1779823658204,32.69,75818.97,0.0,0.19294,0.00011,20.40214]
[1779823658230,32.69,75818.97,0.0,0.19294,0.00011,20.40214]
[1779823658359,32.69,75819.35,0.0,0.19298,0.00011,20.40491]
[1779823660227,32.69,75819.35,0.0,0.19298,0.00011,20.40491]
[1779823660250,32.69,75819.35,0.0,0.19298,0.00011,20.40491]
[1779823660261,32.69,75819.35,0.0,0.19298,0.00011,20.40491]
[1779823660280,32.69,75819.35,0.0,0.19298,0.00011,20.40491]
[1779823660351,32.69,75819.35,0.0,0.19298,0.00011,20.40471]
[1779823662260,32.69,75819.35,0.0,0.19298,0.00011,20.40471]
[1779823662276,32.69,75819.35,0.0,0.19298,0.00011,20.40471]
[1779823662346,32.69,75820.09,0.0,0.19306,0.00011,20.4101]
[1779823664292,32.69,75820.09,0.0,0.19306,0.00011,20.4101]
[1779823664307,32.69,75820.09,0.0,0.19306,0.00011,20.4101]
[1779823664346,32.69,75817.92,0.0,0.19281,0.00011,20.39356]
[1779823665906,32.69,75817.92,0.0,0.19281,0.00011,20.39356]
[1779823666338,32.69,75817.92,0.0,0.19281,0.00011,20.39356]
[1779823666394,32.69,75817.92,0.0,0.19281,0.00011,20.39356]
[1779823666365,32.69,75823.78,0.0,0.19347,0.00011,20.43755]
[1779823667094,32.69,75823.78,0.0,0.19347,0.00011,20.43755]
[1779823667436,32.69,75826.82,0.0,0.19381,0.00011,20.46045]
[1779823668381,32.69,75826.82,0.0,0.19381,0.00011,20.46045]
[1779823668392,32.69,75826.82,0.0,0.19381,0.00011,20.46045]
[1779823670391,32.69,75830.54,0.0,0.19423,0.00011,20.48838]
[1779823670394,32.69,75830.54,0.0,0.19423,0.00011,20.48838]
[1779823672394,32.69,75828.42,0.0,0.19399,0.00011,20.47236]
[1779823672443,32.69,75828.42,0.0,0.19399,0.00011,20.47236]
[1779823672681,32.69,75826.18,0.0,0.19373,0.00011,20.45541]
[1779823674423,32.69,75826.18,0.0,0.19373,0.00011,20.45541]
[1779823674442,32.69,75826.18,0.0,0.19373,0.00011,20.45541]
[1779823674694,32.69,75825.56,0.0,0.19366,0.00011,20.45068]
[1779823676444,32.69,75825.56,0.0,0.19366,0.00011,20.45068]
[1779823676466,32.69,75826.81,0.0,0.1938,0.00011,20.46006]
[1779823677217,32.69,75825.95,0.0,0.1937,0.00011,20.45348]
[1779823678465,32.69,75825.95,0.0,0.1937,0.00011,20.45348]
[1779823678504,32.69,75825.95,0.0,0.1937,0.00011,20.45348]
[1779823678722,32.69,75825.74,0.0,0.19368,0.00011,20.45185]
[1779823680489,32.69,75825.34,0.0,0.19363,0.00011,20.44879]
[1779823681451,32.69,75825.07,0.0,0.1936,0.00011,20.44665]
[1779823686463,32.69,75823.29,0.0,0.1934,0.00011,20.43303]
[1779823691467,32.68,75823.22,0.0,0.19339,0.00011,20.43226]
[1779823692645,32.68,75822.61,0.0,0.19332,0.00011,20.42757]
[1779823692654,32.68,75822.61,0.0,0.19332,0.00011,20.42757]
[1779823697665,32.68,75822.71,0.0,0.19332,0.00011,20.42807]
[1779823698729,32.68,75823.05,0.0,0.19336,0.00011,20.43057]
[1779823698730,32.68,75823.05,0.0,0.19336,0.00011,20.43057]
[1779823698744,32.68,75823.05,0.0,0.19336,0.00011,20.43057]
[1779823700749,32.68,75822.49,0.0,0.1933,0.00011,20.42625]
[1779823700764,32.68,75822.49,0.0,0.1933,0.00011,20.42625]
[1779823705774,32.68,75822.66,0.0,0.19331,0.00011,20.42733]
[1779823706830,32.68,75823.27,0.0,0.19338,0.00011,20.43188]
[1779823706839,32.68,75823.27,0.0,0.19338,0.00011,20.43188]
[1779823706847,32.68,75823.27,0.0,0.19338,0.00011,20.43188]
[1779823710898,32.68,75825.34,0.0,0.19361,0.00011,20.4473]
[1779823710905,32.68,75825.34,0.0,0.19361,0.00011,20.4473]
[1779823714954,32.68,75825.82,0.0,0.19364,0.00011,20.4471]
[1779823714962,32.68,75825.82,0.0,0.19364,0.00011,20.4471]
[1779823716988,32.68,75828.9,0.0,0.19398,0.00011,20.47019]
[1779823717004,32.68,75828.9,0.0,0.19398,0.00011,20.47019]
[1779823717010,32.68,75828.9,0.0,0.19398,0.00011,20.47019]
[1779823721045,32.68,75830.74,0.0,0.19419,0.00011,20.4837]
[1779823721052,32.68,75830.74,0.0,0.19419,0.00011,20.4837]
[1779823721063,32.68,75830.74,0.0,0.19419,0.00011,20.4837]
[1779823725127,32.68,75830.34,0.0,0.19413,0.00011,20.48027]
[1779823725136,32.68,75830.34,0.0,0.19413,0.00011,20.48027]
[1779823730144,32.68,75829.14,0.0,0.19399,0.00011,20.47072]
[1779823731206,32.68,75829.12,0.0,0.19399,0.00011,20.47047]
[1779823731208,32.68,75829.12,0.0,0.19399,0.00011,20.47047]
[1779823731245,32.68,75829.12,0.0,0.19399,0.00011,20.47047]
[1779823731257,32.68,75829.12,0.0,0.19399,0.00011,20.47047]
[1779823731278,32.68,75829.12,0.0,0.19399,0.00011,20.47047]
[1779823733232,32.68,75828.81,0.0,0.19395,0.00011,20.46793]
[1779823733260,32.68,75828.81,0.0,0.19395,0.00011,20.46793]
[1779823733276,32.68,75828.81,0.0,0.19395,0.00011,20.46793]
[1779823733291,32.68,75828.81,0.0,0.19395,0.00011,20.46793]
[1779823733330,32.68,75830.13,0.0,0.1941,0.00011,20.47777]
[1779823735251,32.68,75830.13,0.0,0.19409,0.00011,20.47765]
[1779823735285,32.68,75830.13,0.0,0.19409,0.00011,20.47765]
[1779823735351,32.68,75835.43,0.0,0.19469,0.00011,20.51744]
[1779823737275,32.68,75835.43,0.0,0.19469,0.00011,20.51729]
[1779823737310,32.68,75835.43,0.0,0.19469,0.00011,20.51729]
[1779823737376,32.68,75837.89,0.0,0.19496,0.00011,20.53566]
[1779823739302,32.68,75837.89,0.0,0.19496,0.00011,20.53552]
[1779823739330,32.68,75837.89,0.0,0.19496,0.00011,20.53552]
[1779823739404,32.68,75838.65,0.0,0.19505,0.00011,20.54109]
[1779823740684,32.68,75838.65,0.0,0.19504,0.00011,20.54093]
[1779823740752,32.68,75838.65,0.0,0.19504,0.00011,20.54093]
[1779823740982,32.68,75838.65,0.0,0.19504,0.00011,20.54093]
[1779823741020,32.68,75838.65,0.0,0.19504,0.00011,20.54093]
[1779823741354,32.68,75838.65,0.0,0.19504,0.00011,20.54093]
[1779823741372,32.68,75838.65,0.0,0.19504,0.00011,20.54093]
[1779823741410,32.68,75830.01,0.0,0.19406,0.00011,20.47575]
[1779823743370,32.68,75830.01,0.0,0.19406,0.00011,20.47563]
[1779823743393,32.68,75830.01,0.0,0.19406,0.00011,20.47563]
[1779823743404,32.68,75830.2,0.0,0.19408,0.00011,20.477]
[1779823744372,32.68,75830.2,0.0,0.19408,0.00011,20.477]
[1779823745386,32.68,75830.08,0.0,0.19407,0.00011,20.47603]
[1779823745413,32.68,75830.08,0.0,0.19407,0.00011,20.47603]
[1779823745418,32.68,75830.08,0.0,0.19407,0.00011,20.47603]
[1779823745443,32.68,75830.08,0.0,0.19407,0.00011,20.47603]
[1779823745475,32.68,75828.03,0.0,0.19384,0.00011,20.46053]
[1779823747353,32.68,75828.03,0.0,0.19384,0.00011,20.46047]
[1779823747364,32.68,75828.03,0.0,0.19384,0.00011,20.46047]
[1779823747400,32.68,75828.03,0.0,0.19384,0.00011,20.46047]
[1779823747435,32.68,75827.48,0.0,0.19377,0.00011,20.45628]
[1779823749431,32.68,75827.48,0.0,0.19377,0.00011,20.45624]
[1779823749458,32.68,75827.48,0.0,0.19377,0.00011,20.45624]
[1779823749445,32.68,75826.92,0.0,0.19371,0.00011,20.45197]
[1779823751454,32.68,75826.92,0.0,0.19371,0.00011,20.45193]
[1779823751493,32.68,75826.92,0.0,0.19371,0.00011,20.45193]
[1779823751501,32.68,75826.92,0.0,0.19371,0.00011,20.45193]
[1779823751523,32.68,75826.92,0.0,0.19371,0.00011,20.45193]
[1779823752241,32.68,75826.41,0.0,0.19365,0.00011,20.44801]
[1779823753480,32.68,75826.41,0.0,0.19365,0.00011,20.44801]
[1779823753516,32.68,75826.41,0.0,0.19365,0.00011,20.44801]
[1779823754257,32.68,75826.03,0.0,0.1936,0.00011,20.44507]
[1779823755498,32.68,75826.03,0.0,0.1936,0.00011,20.44507]
[1779823755519,32.68,75826.03,0.0,0.1936,0.00011,20.44507]
[1779823756269,32.67,75826.3,0.0,0.19363,0.00011,20.44703]
[1779823757534,32.67,75826.3,0.0,0.19363,0.00011,20.44703]
[1779823757566,32.67,75826.23,0.0,0.19362,0.00011,20.44646]
[1779823757571,32.67,75826.23,0.0,0.19362,0.00011,20.44646]
[1779823757594,32.67,75826.23,0.0,0.19362,0.00011,20.44646]
[1779823757607,32.67,75826.2,0.0,0.19362,0.00011,20.44623]
[1779823759550,32.67,75826.2,0.0,0.19362,0.00011,20.44615]
[1779823759582,32.67,75826.2,0.0,0.19362,0.00011,20.44615]
[1779823760298,32.67,75826.2,0.0,0.19362,0.00011,20.4461]
[1779823761586,32.67,75825.56,0.0,0.19355,0.00011,20.44124]
[1779823761610,32.67,75825.56,0.0,0.19355,0.00011,20.44124]
[1779823762313,32.67,75825.91,0.0,0.19359,0.00011,20.44384]
[1779823763611,32.67,75826.25,0.0,0.19362,0.00011,20.44636]
[1779823763626,32.67,75826.25,0.0,0.19362,0.00011,20.44636]
[1779823763634,32.67,75826.25,0.0,0.19362,0.00011,20.44636]
[1779823763656,32.67,75826.25,0.0,0.19362,0.00011,20.44636]
[1779823763827,32.67,75826.25,0.0,0.19362,0.00011,20.44636]
[1779823764326,32.67,75825.7,0.0,0.19356,0.00011,20.44217]
[1779823765629,32.67,75825.74,0.0,0.19356,0.00011,20.44243]
[1779823765636,32.67,75825.74,0.0,0.19356,0.00011,20.44243]
[1779823765671,32.67,75825.74,0.0,0.19356,0.00011,20.44243]
[1779823766340,32.67,75827.24,0.0,0.19373,0.00011,20.45369]
[1779823767658,32.67,75828.34,0.0,0.19386,0.00011,20.46192]
[1779823767673,32.67,75828.34,0.0,0.19386,0.00011,20.46192]
[1779823768354,32.67,75827.89,0.0,0.1938,0.00011,20.45846]
[1779823769680,32.67,75827.29,0.0,0.19374,0.00011,20.45387]
[1779823769697,32.67,75827.29,0.0,0.19374,0.00011,20.45387]
[1779823769701,32.67,75827.29,0.0,0.19374,0.00011,20.45387]
[1779823769724,32.67,75827.29,0.0,0.19374,0.00011,20.45387]
[1779823770368,32.67,75826.85,0.0,0.19369,0.00011,20.4505]
[1779823771705,32.67,75826.85,0.0,0.19369,0.00011,20.4505]
[1779823771737,32.67,75826.85,0.0,0.19369,0.00011,20.4505]
[1779823772421,32.67,75825.65,0.0,0.19352,0.00011,20.43775]
[1779823773745,32.67,75825.65,0.0,0.19352,0.00011,20.43769]
[1779823773783,32.67,75825.65,0.0,0.19352,0.00011,20.43769]
[1779823774395,32.67,75825.25,0.0,0.19348,0.00011,20.43462]
[1779823775755,32.67,75824.53,0.0,0.19339,0.00011,20.42913]
[1779823775794,32.67,75824.53,0.0,0.19339,0.00011,20.42913]
[1779823775801,32.67,75824.53,0.0,0.19339,0.00011,20.42913]
[1779823775823,32.67,75824.53,0.0,0.19339,0.00011,20.42913]
[1779823776410,32.67,75824.55,0.0,0.1934,0.00011,20.42923]
[1779823777783,32.67,75823.8,0.0,0.19331,0.00011,20.42351]
[1779823777815,32.67,75823.8,0.0,0.19331,0.00011,20.42351]
[1779823778424,32.67,75823.43,0.0,0.19327,0.00011,20.42067]
[1779823779584,32.67,75824.31,0.0,0.19337,0.00011,20.42724]
[1779823779639,32.67,75824.31,0.0,0.19337,0.00011,20.42724]
[1779823780057,32.67,75824.31,0.0,0.19337,0.00011,20.42724]
[1779823780100,32.67,75824.31,0.0,0.19337,0.00011,20.42724]
[1779823780344,32.67,75824.31,0.0,0.19337,0.00011,20.42724]
[1779823780438,32.67,75818.42,0.0,0.1927,0.00011,20.38277]
[1779823781444,32.67,75807.58,0.0,0.19148,0.00011,20.3006]
[1779823781874,32.67,75807.58,0.0,0.19148,0.00011,20.3006]
[1779823781905,32.67,75807.58,0.0,0.19148,0.00011,20.3006]
[1779823782452,32.67,75810.19,0.0,0.19177,0.00011,20.32026]
[1779823783919,32.67,75813.37,0.0,0.19213,0.00011,20.34418]
[1779823783957,32.67,75813.37,0.0,0.19213,0.00011,20.34418]
[1779823784469,32.67,75813.37,0.0,0.19213,0.00011,20.34412]
[1779823785934,32.67,75816.78,0.0,0.19251,0.00011,20.36975]
[1779823785954,32.67,75816.78,0.0,0.19251,0.00011,20.36975]
[1779823786480,32.67,75817.31,0.0,0.19256,0.00011,20.37363]
[1779823787939,32.67,75816.16,0.0,0.19243,0.00011,20.36483]
[1779823787981,32.67,75816.16,0.0,0.19243,0.00011,20.36483]
[1779823787991,32.67,75816.16,0.0,0.19243,0.00011,20.36483]
[1779823788012,32.67,75816.16,0.0,0.19243,0.00011,20.36483]
[1779823788495,32.67,75817.31,0.0,0.19256,0.00011,20.37338]
[1779823789971,32.67,75817.38,0.0,0.19257,0.00011,20.37379]
[1779823790009,32.67,75817.38,0.0,0.19257,0.00011,20.37379]
[1779823790509,32.67,75817.69,0.0,0.1926,0.00011,20.376]
[1779823791998,32.67,75818.77,0.0,0.19272,0.00011,20.38402]
[1779823792033,32.67,75818.77,0.0,0.19272,0.00011,20.38402]
[1779823792523,32.67,75818.07,0.0,0.19264,0.00011,20.3786]
[1779823794022,32.67,75819.04,0.0,0.19275,0.00011,20.38579]
[1779823794059,32.67,75819.04,0.0,0.19275,0.00011,20.38579]
[1779823794068,32.67,75819.04,0.0,0.19275,0.00011,20.38579]
[1779823794090,32.67,75819.04,0.0,0.19275,0.00011,20.38579]
[1779823794537,32.67,75819.24,0.0,0.19277,0.00011,20.38717]
[1779823796071,32.67,75819.36,0.0,0.19278,0.00011,20.38794]
[1779823796111,32.67,75819.36,0.0,0.19278,0.00011,20.38794]
[1779823796550,32.67,75819.79,0.0,0.19282,0.00011,20.39105]
[1779823796997,32.67,75819.79,0.0,0.19282,0.00011,20.39105]
[1779823797005,32.67,75819.79,0.0,0.19282,0.00011,20.39105]
[1779823797017,32.67,75819.79,0.0,0.19282,0.00011,20.39105]
[1779823797558,32.67,75821.03,0.0,0.19296,0.00011,20.40027]
[1779823798101,32.67,75821.03,0.0,0.19296,0.00011,20.40027]
[1779823798565,32.67,75820.22,0.0,0.19287,0.00011,20.39402]
[1779823802145,32.67,75818.65,0.0,0.19268,0.00011,20.38175]
[1779823802150,32.67,75818.65,0.0,0.19268,0.00011,20.38175]
[1779823802160,32.67,75818.65,0.0,0.19268,0.00011,20.38175]
[1779823803931,32.67,75825.58,0.0,0.19346,0.00011,20.4337]
[1779823804171,32.67,75825.58,0.0,0.19346,0.00011,20.4337]
[1779823804176,32.67,75825.58,0.0,0.19346,0.00011,20.4337]
[1779823804180,32.67,75825.58,0.0,0.19346,0.00011,20.4337]
[1779823804308,32.67,75825.35,0.0,0.19343,0.00011,20.43191]
[1779823806185,32.67,75825.35,0.0,0.19343,0.00011,20.43191]
[1779823806194,32.67,75825.35,0.0,0.19343,0.00011,20.43191]
[1779823806223,32.67,75825.35,0.0,0.19343,0.00011,20.43191]
[1779823806571,32.67,75825.35,0.0,0.19343,0.00011,20.43191]
[1779823806286,32.66,75824.92,0.0,0.19338,0.00011,20.42816]
[1779823806616,32.66,75824.92,0.0,0.19338,0.00011,20.42816]
[1779823806982,32.66,75824.92,0.0,0.19338,0.00011,20.42816]
[1779823807140,32.66,75824.92,0.0,0.19338,0.00011,20.42816]
[1779823807180,32.66,75825.05,0.0,0.19339,0.00011,20.42888]
[1779823809475,32.66,75828.71,0.0,0.1938,0.00011,20.45638]
[1779823809482,32.66,75828.71,0.0,0.1938,0.00011,20.45638]
[1779823809514,32.66,75828.71,0.0,0.1938,0.00011,20.45638]
[1779823809555,32.66,75828.71,0.0,0.1938,0.00011,20.45638]
[1779823809588,32.66,75829.63,0.0,0.1939,0.00011,20.4632]
[1779823810266,32.66,75829.63,0.0,0.1939,0.00011,20.4632]
[1779823810270,32.66,75829.63,0.0,0.1939,0.00011,20.4632]
[1779823810300,32.66,75829.63,0.0,0.1939,0.00011,20.4632]
[1779823810402,32.66,75829.51,0.0,0.19389,0.00011,20.46218]
[1779823812282,32.66,75823.7,0.0,0.19323,0.00011,20.41829]
[1779823812488,32.66,75826.55,0.0,0.19355,0.00011,20.43973]
[1779823816323,32.66,75829.48,0.0,0.19388,0.00011,20.46164]
[1779823816332,32.66,75829.48,0.0,0.19388,0.00011,20.46164]
[1779823818353,32.66,75830.98,0.0,0.19405,0.00011,20.47282]
[1779823818365,32.66,75830.98,0.0,0.19405,0.00011,20.47282]
[1779823820244,32.66,75832.49,0.0,0.19421,0.00011,20.48408]
[1779823820282,32.66,75832.49,0.0,0.19421,0.00011,20.48408]
[1779823820378,32.66,75832.49,0.0,0.19421,0.00011,20.48408]
[1779823825754,32.66,75835.68,0.0,0.19457,0.00011,20.50779]
[1779823827442,32.66,75835.68,0.0,0.19457,0.00011,20.50779]
[1779823827463,32.66,75835.68,0.0,0.19457,0.00011,20.50779]
[1779823827609,32.66,75844.24,0.0,0.19554,0.00011,20.57204]
[1779823828527,32.66,75855.89,0.0,0.19686,0.00011,20.65928]
[1779823830237,32.66,75855.89,0.0,0.19686,0.00011,20.65928]
[1779823830294,32.66,75858.49,0.0,0.19715,0.00011,20.67856]
[1779823833806,32.66,75859.05,0.0,0.19718,0.00011,20.67844]
[1779823838850,32.66,75867.74,0.0,0.19815,0.00011,20.74221]
[1779823843890,32.65,75871.13,0.0,0.19851,0.00011,20.76611]
[1779823849111,32.65,75871.28,0.0,0.19851,0.00011,20.7658]
[1779823849797,32.65,75871.57,0.0,0.19853,0.00011,20.76769]
[1779823849931,32.65,75871.57,0.0,0.19853,0.00011,20.76769]
[1779823854965,32.65,75871.26,0.0,0.19848,0.00011,20.76403]
[1779823860001,32.64,75865.07,0.0,0.19775,0.00011,20.71609]
[1779823860946,32.64,75865.07,0.0,0.19775,0.00011,20.71609]
[1779823861008,32.64,75868.24,0.0,0.19811,0.00011,20.7397]
[1779823862944,32.64,75867.8,0.0,0.19805,0.00011,20.73617]
[1779823868564,32.64,75870.46,0.0,0.19834,0.00011,20.75481]
[1779823868776,32.64,75870.46,0.0,0.19834,0.00011,20.75481]
[1779823869079,32.64,75870.46,0.0,0.19833,0.00011,20.7546]
[1779823871609,32.64,75883.52,0.0,0.19982,0.00012,20.85206]
[1779823875866,32.63,75884.65,0.0,0.19993,0.00012,20.85915]
[1779823875999,32.63,75884.65,0.0,0.19993,0.00012,20.85915]
[1779823876235,32.63,75884.65,0.0,0.19993,0.00012,20.85915]
[1779823876245,32.63,75891.87,0.0,0.20076,0.00012,20.91291]
[1779823876696,32.63,75891.87,0.0,0.20076,0.00012,20.91291]
[1779823876844,32.63,75891.87,0.0,0.20076,0.00012,20.91291]
[1779823877049,32.63,75891.87,0.0,0.20076,0.00012,20.91291]
[1779823877457,32.63,75881.04,0.0,0.1995,0.00011,20.83099]
[1779823879222,32.63,75884.47,0.0,0.19989,0.00012,20.85671]
[1779823885185,32.63,75890.75,0.0,0.20058,0.00012,20.90129]
[1779823890221,32.62,75888.05,0.0,0.20023,0.00012,20.8791]
[1779823895254,32.62,75881.09,0.0,0.19938,0.00011,20.82148]
[1779823900289,32.62,75883.29,0.0,0.19961,0.00012,20.83639]
[1779823905324,32.61,75881.9,0.0,0.19942,0.00012,20.82429]
[1779823910358,32.61,75882.03,0.0,0.19941,0.00012,20.82363]
[1779823914387,32.61,75893.38,0.0,0.2007,0.00012,20.90762]
[1779823917222,32.61,75892.13,0.0,0.20055,0.00012,20.89774]
[1779823917279,32.61,75892.13,0.0,0.20055,0.00012,20.89774]
[1779823917409,32.6,75892.27,0.0,0.20056,0.00012,20.89854]
[1779823920419,32.6,75893.74,0.0,0.20072,0.00012,20.90904]
[1779823923594,32.6,75896.7,0.0,0.20105,0.00012,20.93055]
[1779823923695,32.6,75898.47,0.0,0.20125,0.00012,20.94366]
[1779823929500,32.6,75901.05,0.0,0.20154,0.00012,20.96189]
[1779823929898,32.6,75901.05,0.0,0.20154,0.00012,20.96189]
[1779823935534,32.59,75900.48,0.0,0.20142,0.00012,20.95429]
[1779823940571,32.59,75898.84,0.0,0.20118,0.00012,20.93904]
[1779823944294,32.58,75894.69,0.0,0.20066,0.00012,20.90572]
[1779823944340,32.58,75894.69,0.0,0.20066,0.00012,20.90572]
[1779823949635,32.58,75891.78,0.0,0.20029,0.00012,20.88124]
[1779823953683,32.57,75893.47,0.0,0.20045,0.00012,20.88984]
[1779823953700,32.57,75893.47,0.0,0.20045,0.00012,20.88984]
[1779823954623,32.57,75893.03,0.0,0.20039,0.00012,20.88635]
[1779823956272,32.57,75896.65,0.0,0.20081,0.00012,20.91312]
[1779823961718,32.57,75898.9,0.0,0.20104,0.00012,20.92859]
[1779823963835,32.57,75898.8,0.0,0.20102,0.00012,20.92732]
[1779823963843,32.57,75898.8,0.0,0.20102,0.00012,20.92732]
[1779823969774,32.57,75898.13,0.0,0.20092,0.00012,20.92078]
[1779823974809,32.56,75896.11,0.0,0.20067,0.00012,20.90439]
[1779823979844,32.56,75893.64,0.0,0.20037,0.00012,20.8847]
[1779823982225,32.56,75893.5,0.0,0.20034,0.00012,20.88321]
[1779823982352,32.56,75893.5,0.0,0.20034,0.00012,20.88321]
[1779823982490,32.56,75893.5,0.0,0.20034,0.00012,20.88321]
[1779823982518,32.56,75893.5,0.0,0.20034,0.00012,20.88321]
[1779823982777,32.56,75873.7,0.0,0.19806,0.00011,20.73413]
[1779823982958,32.56,75873.7,0.0,0.19806,0.00011,20.73413]
[1779823982985,32.56,75866.17,0.0,0.1972,0.00011,20.67743]
[1779823984732,32.56,75866.17,0.0,0.1972,0.00011,20.67743]
[1779823984750,32.56,75866.17,0.0,0.1972,0.00011,20.67743]
[1779823984802,32.56,75866.17,0.0,0.19719,0.00011,20.67721]
[1779823985112,32.56,75866.17,0.0,0.19719,0.00011,20.67721]
[1779823985174,32.56,75866.17,0.0,0.19719,0.00011,20.67721]
[1779823985211,32.56,75867.46,0.0,0.19734,0.00011,20.68663]
[1779823987803,32.56,75868.19,0.0,0.19741,0.00011,20.69166]
[1779823987823,32.56,75868.19,0.0,0.19741,0.00011,20.69166]
[1779823987949,32.56,75868.19,0.0,0.19741,0.00011,20.69166]
[1779823987962,32.56,75868.19,0.0,0.19741,0.00011,20.69166]
[1779823988097,32.56,75868.19,0.0,0.19741,0.00011,20.69166]
[1779823988161,32.56,75868.25,0.0,0.19741,0.00011,20.69179]
[1779823991928,32.55,75858.51,0.0,0.19628,0.00011,20.61743]
[1779823999485,32.55,75860.94,0.0,0.19653,0.00011,20.63381]
[1779824005023,32.55,75866.13,0.0,0.1971,0.00011,20.67152]
[1779824010058,32.54,75860.21,0.0,0.19641,0.00011,20.62561]
[1779824015094,32.54,75862.86,0.0,0.19667,0.00011,20.64099]
[1779824020134,32.54,75866.23,0.0,0.19703,0.00011,20.66518]
[1779824021306,32.54,75866.23,0.0,0.19703,0.00011,20.66518]
[1779824023041,32.54,75867.24,0.0,0.19714,0.00011,20.67239]
[1779824023364,32.54,75856.04,0.0,0.19586,0.00011,20.5877]
[1779824029461,32.54,75855.9,0.0,0.19584,0.00011,20.58621]
[1779824030029,32.54,75856.77,0.0,0.19594,0.00011,20.5927]
[1779824030199,32.54,75856.77,0.0,0.19594,0.00011,20.5927]
[1779824035235,32.54,75853.09,0.0,0.19551,0.00011,20.56449]
[1779824040269,32.54,75852.31,0.0,0.19542,0.00011,20.55848]
[1779824043691,32.54,75838.73,0.0,0.19388,0.00011,20.45584]
[1779824049839,32.54,75846.49,0.0,0.19478,0.00011,20.51572]
[1779824053701,32.54,75845.92,0.0,0.19471,0.00011,20.51137]
[1779824053774,32.54,75845.21,0.0,0.19463,0.00011,20.50596]
[1779824059041,32.54,75851.62,0.0,0.19535,0.00011,20.55406]
[1779824063970,32.54,75854.83,0.0,0.19571,0.00011,20.57796]
[1779824064440,32.54,75854.86,0.0,0.19571,0.00011,20.57799]
[1779824067462,32.54,75841.72,0.0,0.19421,0.00011,20.47826]
[1779824072497,32.52,75841.46,0.0,0.19403,0.00011,20.46441]
[1779824077531,32.51,75841.26,0.0,0.19397,0.00011,20.4606]
[1779824082567,32.51,75840.5,0.0,0.19388,0.00011,20.45483]
[1779824084581,32.51,75830.88,0.0,0.19279,0.00011,20.38186]
[1779824089503,32.51,75836.17,0.0,0.1934,0.00011,20.42228]
[1779824090309,32.51,75836.05,0.0,0.19338,0.00011,20.42124]
[1779824095667,32.51,75829.4,0.0,0.19263,0.00011,20.37078]
[1779824098420,32.51,75829.62,0.0,0.19265,0.00011,20.37257]
[1779824102370,32.51,75820.19,0.0,0.19159,0.00011,20.30096]
[1779824102378,32.51,75820.19,0.0,0.19159,0.00011,20.30096]
[1779824106547,32.51,75815.62,0.0,0.19107,0.00011,20.26606]
[1779824110596,32.51,75814.4,0.0,0.19093,0.00011,20.25676]
[1779824115813,32.51,75811.59,0.0,0.19061,0.00011,20.23529]
[1779824120848,32.51,75810.74,0.0,0.19051,0.00011,20.2287]
[1779824126889,32.51,75809.93,0.0,0.19042,0.00011,20.22236]
[1779824131925,32.51,75811.19,0.0,0.19053,0.00011,20.22809]
[1779824132766,32.51,75811.19,0.0,0.19053,0.00011,20.22809]
[1779824132940,32.51,75804.82,0.0,0.18982,0.00011,20.17966]
[1779824133353,32.51,75804.82,0.0,0.18982,0.00011,20.17966]
[1779824133685,32.51,75804.82,0.0,0.18982,0.00011,20.17966]
[1779824134946,32.51,75792.55,0.0,0.18844,0.00011,20.08639]
[1779824140529,32.51,75790.27,0.0,0.18821,0.00011,20.07021]
[1779824146030,32.52,75792.73,0.0,0.1885,0.00011,20.08992]
[1779824151065,32.52,75784.98,0.0,0.18764,0.00011,20.03167]
[1779824153095,32.52,75785.78,0.0,0.18773,0.00011,20.03782]
[1779824153179,32.52,75785.78,0.0,0.18773,0.00011,20.03782]
[1779824153759,32.52,75785.78,0.0,0.18773,0.00011,20.03782]
[1779824153947,32.52,75779.67,0.0,0.18706,0.00011,19.99148]
[1779824155267,32.52,75778.73,0.0,0.18695,0.00011,19.98441]
[1779824155289,32.52,75778.73,0.0,0.18695,0.00011,19.98441]
[1779824155297,32.52,75778.73,0.0,0.18695,0.00011,19.98441]
[1779824155412,32.52,75782.91,0.0,0.18742,0.00011,20.01637]
[1779824157283,32.52,75783.82,0.0,0.18752,0.00011,20.02342]
[1779824157379,32.52,75783.82,0.0,0.18752,0.00011,20.02342]
[1779824157509,32.52,75784.64,0.0,0.18761,0.00011,20.02958]
[1779824159034,32.52,75784.79,0.0,0.18763,0.00011,20.03064]
[1779824163866,32.52,75786.78,0.0,0.18785,0.00011,20.04546]
[1779824164638,32.52,75787.26,0.0,0.1879,0.00011,20.04903]
[1779824165397,32.52,75787.98,0.0,0.18798,0.00011,20.05442]
[1779824167878,32.52,75796.56,0.0,0.18893,0.00011,20.11938]
[1779824167907,32.52,75796.56,0.0,0.18893,0.00011,20.11938]
[1779824169450,32.52,75798.88,0.0,0.18918,0.00011,20.1363]
[1779824170575,32.51,75796.56,0.0,0.18891,0.00011,20.11798]
[1779824170805,32.51,75796.56,0.0,0.18891,0.00011,20.11798]
[1779824170819,32.51,75796.56,0.0,0.18891,0.00011,20.11798]
[1779824170869,32.51,75798.58,0.0,0.18913,0.00011,20.133]
[1779824171024,32.51,75798.58,0.0,0.18913,0.00011,20.133]
[1779824171447,32.51,75798.58,0.0,0.18913,0.00011,20.133]
[1779824171545,32.51,75809.34,0.0,0.19033,0.00011,20.21438]
[1779824172053,32.51,75809.34,0.0,0.19033,0.00011,20.21438]
[1779824173301,32.51,75817.9,0.0,0.19129,0.00011,20.27909]
[1779824174640,32.51,75817.56,0.0,0.19125,0.00011,20.27619]
[1779824179620,32.51,75820.35,0.0,0.19154,0.00011,20.29599]
[1779824179638,32.51,75819.51,0.0,0.19143,0.00011,20.28889]
[1779824185174,32.5,75819.15,0.0,0.19137,0.00011,20.28435]
[1779824185662,32.5,75819.15,0.0,0.19137,0.00011,20.28435]
[1779824188355,32.5,75829.55,0.0,0.19253,0.00011,20.36245]
[1779824191005,32.5,75831.75,0.0,0.19276,0.00011,20.3778]
[1779824191022,32.5,75834.37,0.0,0.19302,0.00011,20.3936]
[1779824196384,32.49,75840.94,0.0,0.19372,0.00011,20.44028]
[1779824197899,32.49,75840.94,0.0,0.19372,0.00011,20.44028]
[1779824197996,32.48,75840.41,0.0,0.19358,0.00011,20.43095]
[1779824203434,32.48,75842.39,0.0,0.19375,0.00011,20.44289]
[1779824208468,32.47,75838.05,0.0,0.19322,0.00011,20.40739]
[1779824211488,32.47,75825.54,0.0,0.19178,0.00011,20.31103]
[1779824213504,32.47,75827.87,0.0,0.19204,0.00011,20.32837]
[1779824214136,32.47,75828.49,0.0,0.1921,0.00011,20.3327]
[1779824214509,32.46,75828.49,0.0,0.1921,0.00011,20.33233]
[1779824216156,32.46,75828.48,0.0,0.19209,0.00011,20.33188]
[1779824216361,32.46,75828.48,0.0,0.19209,0.00011,20.33188]
[1779824216524,32.46,75828.48,0.0,0.19208,0.00011,20.33151]
[1779824218178,32.46,75827.86,0.0,0.19201,0.00011,20.32642]
[1779824218964,32.46,75828.03,0.0,0.19202,0.00011,20.32734]
[1779824220205,32.46,75828.66,0.0,0.19209,0.00011,20.33176]
[1779824220212,32.46,75828.66,0.0,0.19209,0.00011,20.33176]
[1779824222227,32.46,75829.23,0.0,0.19214,0.00011,20.33535]
[1779824222229,32.46,75829.23,0.0,0.19214,0.00011,20.33535]
[1779824222235,32.46,75829.23,0.0,0.19214,0.00011,20.33535]
[1779824224250,32.46,75830.1,0.0,0.19223,0.00011,20.34123]
[1779824224257,32.46,75830.1,0.0,0.19223,0.00011,20.34123]
[1779824224294,32.46,75830.1,0.0,0.19223,0.00011,20.34123]
[1779824224581,32.46,75830.1,0.0,0.19222,0.00011,20.34087]
[1779824226280,32.46,75830.1,0.0,0.19222,0.00011,20.34087]
[1779824227007,32.46,75829.51,0.0,0.19214,0.00011,20.33568]
[1779824228305,32.46,75827.59,0.0,0.19192,0.00011,20.32074]
[1779824228321,32.46,75827.59,0.0,0.19192,0.00011,20.32074]
[1779824228607,32.45,75827.59,0.0,0.19192,0.00011,20.3204]
[1779824230334,32.45,75827.9,0.0,0.19195,0.00011,20.32243]
[1779824231053,32.45,75831.5,0.0,0.19235,0.00011,20.34944]
[1779824236065,32.45,75831.5,0.0,0.19233,0.00011,20.34806]
[1779824241068,32.45,75836.73,0.0,0.19289,0.00011,20.38602]
[1779824244516,32.44,75835.94,0.0,0.19278,0.00011,20.37853]
[1779824244519,32.44,75835.94,0.0,0.19278,0.00011,20.37853]
[1779824244528,32.44,75835.94,0.0,0.19278,0.00011,20.37853]
[1779824246547,32.44,75836.17,0.0,0.1928,0.00011,20.37954]
[1779824246558,32.44,75836.17,0.0,0.1928,0.00011,20.37954]
[1779824248576,32.44,75833.6,0.0,0.1925,0.00011,20.35959]
[1779824248582,32.44,75833.6,0.0,0.1925,0.00011,20.35959]
[1779824248589,32.44,75833.6,0.0,0.1925,0.00011,20.35959]
[1779824250620,32.44,75831.48,0.0,0.19225,0.00011,20.34306]
[1779824250638,32.44,75831.48,0.0,0.19225,0.00011,20.34306]
[1779824250764,32.44,75831.48,0.0,0.19225,0.00011,20.34285]
[1779824252642,32.44,75830.52,0.0,0.19211,0.00011,20.33176]
[1779824253041,32.44,75828.58,0.0,0.19189,0.00011,20.31681]
[1779824254674,32.44,75827.88,0.0,0.19181,0.00011,20.31129]
[1779824254686,32.44,75827.88,0.0,0.19181,0.00011,20.31129]
[1779824259720,32.44,75824.35,0.0,0.19139,0.00011,20.28344]
[1779824260548,32.44,75827.39,0.0,0.19173,0.00011,20.30635]
[1779824260833,32.44,75827.39,0.0,0.19173,0.00011,20.30592]
[1779824261840,32.44,75841.65,0.0,0.19334,0.00011,20.41422]
[1779824263816,32.43,75840.5,0.0,0.19321,0.00011,20.40513]
[1779824263898,32.43,75849.61,0.0,0.19424,0.00011,20.47389]
[1779824269581,32.43,75856.69,0.0,0.19502,0.00011,20.52604]
[1779824270073,32.43,75850.48,0.0,0.19431,0.00011,20.47865]
[1779824275098,32.43,75851.65,0.0,0.19442,0.00011,20.48602]
[1779824280120,32.42,75855.19,0.0,0.19478,0.00011,20.5104]
[1779824285120,32.42,75849.47,0.0,0.1941,0.00011,20.46514]
[1779824290122,32.41,75850.33,0.0,0.19417,0.00011,20.46998]
[1779824295145,32.41,75850.23,0.0,0.19414,0.00011,20.46761]
[1779824300151,32.41,75852.82,0.0,0.19441,0.00011,20.48569]
[1779824303127,32.41,75863.4,0.0,0.1956,0.00011,20.56493]
[1779824305436,32.4,75870.79,0.0,0.19643,0.00011,20.61956]
[1779824306070,32.4,75870.95,0.0,0.19644,0.00011,20.62077]
[1779824307353,32.4,75871.04,0.0,0.19645,0.00011,20.62097]
[1779824307447,32.4,75871.04,0.0,0.19645,0.00011,20.62097]
[1779824308125,32.4,75870.64,0.0,0.19639,0.00011,20.61745]
[1779824310234,32.4,75870.19,0.0,0.19633,0.00011,20.61306]
[1779824310242,32.4,75870.19,0.0,0.19633,0.00011,20.61306]
[1779824310277,32.4,75870.19,0.0,0.19633,0.00011,20.61306]
[1779824310814,32.4,75870.65,0.0,0.19637,0.00011,20.61606]
[1779824313542,32.39,75873.83,0.0,0.19664,0.00011,20.63168]
[1779824314076,32.37,75874.69,0.0,0.19657,0.00011,20.62805]
[1779824317616,32.35,75872.16,0.0,0.19619,0.00011,20.60281]
[1779824317744,32.35,75875.33,0.0,0.19655,0.00012,20.62637]
[1779824321677,32.33,75875.24,0.0,0.19637,0.00012,20.61537]
[1779824322085,32.31,75874.11,0.0,0.19609,0.00011,20.59686]
[1779824325742,32.31,75872.81,0.0,0.19592,0.00011,20.58601]
[1779824325840,32.31,75870.87,0.0,0.19568,0.00011,20.57031]
[1779824331367,32.29,75865.61,0.0,0.19492,0.00011,20.52001]
[1779824334959,32.28,75865.05,0.0,0.19478,0.00011,20.51122]
[1779824335888,32.28,75864.77,0.0,0.19474,0.00011,20.50828]
[1779824336127,32.27,75865.32,0.0,0.1948,0.00011,20.51207]
[1779824339948,32.27,75866.17,0.0,0.19488,0.00011,20.5173]
[1779824339959,32.27,75866.17,0.0,0.19488,0.00011,20.5173]
[1779824339992,32.27,75866.17,0.0,0.19488,0.00011,20.5173]
[1779824340035,32.27,75865.39,0.0,0.19478,0.00011,20.51095]
[1779824341952,32.27,75865.39,0.0,0.19478,0.00011,20.51095]
[1779824342155,32.27,75863.58,0.0,0.19456,0.00011,20.49635]
[1779824343171,32.27,75853.99,0.0,0.19346,0.00011,20.42286]
[1779824344048,32.27,75853.99,0.0,0.19346,0.00011,20.42286]
[1779824344060,32.27,75853.99,0.0,0.19346,0.00011,20.42286]
[1779824349072,32.27,75853.41,0.0,0.19337,0.00011,20.41698]
[1779824354077,32.26,75853.6,0.0,0.19337,0.00011,20.41704]
[1779824359090,32.26,75858.27,0.0,0.19388,0.00011,20.45116]
[1779824364118,32.26,75857.58,0.0,0.19377,0.00011,20.44431]
[1779824369120,32.25,75857.77,0.0,0.19377,0.00011,20.44412]
[1779824372507,32.25,75862.68,0.0,0.19429,0.00011,20.47653]
[1779824372514,32.25,75862.68,0.0,0.19429,0.00011,20.47653]
[1779824373116,32.25,75862.24,0.0,0.19423,0.00011,20.47278]
[1779824374287,32.25,75862.24,0.0,0.19422,0.00011,20.4724]
[1779824374526,32.25,75862.24,0.0,0.19422,0.00011,20.4724]
[1779824375027,32.25,75862.24,0.0,0.19422,0.00011,20.4724]
[1779824375082,32.25,75862.24,0.0,0.19422,0.00011,20.4724]
[1779824375085,32.25,75862.24,0.0,0.19422,0.00011,20.4724]
[1779824375106,32.25,75862.24,0.0,0.19422,0.00011,20.4724]
[1779824375149,32.25,75862.24,0.0,0.19422,0.00011,20.4724]
[1779824375191,32.25,75862.24,0.0,0.19422,0.00011,20.4724]
[1779824375107,32.25,75858.87,0.0,0.19383,0.00011,20.44631]
[1779824376607,32.25,75858.87,0.0,0.19382,0.00011,20.44593]
[1779824376614,32.25,75858.87,0.0,0.19382,0.00011,20.44593]
[1779824376653,32.25,75858.87,0.0,0.19382,0.00011,20.44593]
[1779824377185,32.25,75860.97,0.0,0.19406,0.00011,20.46159]
[1779824378600,32.25,75860.97,0.0,0.19405,0.00011,20.46121]
[1779824378611,32.25,75860.97,0.0,0.19405,0.00011,20.46121]
[1779824378629,32.25,75860.97,0.0,0.19405,0.00011,20.46121]
[1779824378709,32.24,75860.71,0.0,0.19402,0.00011,20.45885]
[1779824380620,32.24,75860.71,0.0,0.19401,0.00011,20.45847]
[1779824380627,32.24,75860.71,0.0,0.19401,0.00011,20.45847]
[1779824380654,32.24,75860.71,0.0,0.19401,0.00011,20.45847]
[1779824380721,32.24,75860.29,0.0,0.19396,0.00011,20.45488]
[1779824382641,32.24,75860.29,0.0,0.19396,0.00011,20.45488]
[1779824382644,32.24,75860.29,0.0,0.19396,0.00011,20.45488]
[1779824382670,32.24,75860.29,0.0,0.19396,0.00011,20.45488]
[1779824382750,32.24,75860.29,0.0,0.19395,0.00011,20.45412]
[1779824383625,32.24,75860.29,0.0,0.19395,0.00011,20.45412]
[1779824384668,32.24,75860.29,0.0,0.19394,0.00011,20.45374]
[1779824384695,32.24,75860.29,0.0,0.19394,0.00011,20.45374]
[1779824384701,32.24,75860.29,0.0,0.19394,0.00011,20.45374]
[1779824384725,32.24,75860.29,0.0,0.19394,0.00011,20.45374]
[1779824384762,32.24,75859.22,0.0,0.19381,0.00011,20.4452]
[1779824386698,32.24,75859.22,0.0,0.19381,0.00011,20.44482]
[1779824386727,32.24,75859.22,0.0,0.19381,0.00011,20.44482]
[1779824386799,32.24,75858.83,0.0,0.19376,0.00011,20.44147]
[1779824388734,32.24,75858.83,0.0,0.19375,0.00011,20.4411]
[1779824388753,32.24,75858.83,0.0,0.19375,0.00011,20.4411]
[1779824388836,32.24,75856.6,0.0,0.19349,0.00011,20.42371]
[1779824390761,32.24,75856.6,0.0,0.19348,0.00011,20.42334]
[1779824391204,32.24,75856.78,0.0,0.1935,0.00011,20.42436]
[1779824394810,32.23,75856.05,0.0,0.1934,0.00011,20.41773]
[1779824394814,32.23,75856.05,0.0,0.1934,0.00011,20.41773]
[1779824394832,32.23,75856.05,0.0,0.1934,0.00011,20.41773]
[1779824396828,32.23,75855.77,0.0,0.19336,0.00011,20.41489]
[1779824396838,32.23,75855.77,0.0,0.19336,0.00011,20.41489]
[1779824400890,32.23,75850.01,0.0,0.19268,0.00011,20.36955]
[1779824400899,32.23,75850.01,0.0,0.19268,0.00011,20.36955]
[1779824400937,32.23,75850.01,0.0,0.19268,0.00011,20.36955]
[1779824402924,32.23,75843.76,0.0,0.19196,0.00011,20.32118]
[1779824402932,32.23,75843.76,0.0,0.19196,0.00011,20.32118]
[1779824402937,32.23,75843.76,0.0,0.19196,0.00011,20.32118]
[1779824402967,32.23,75843.76,0.0,0.19196,0.00011,20.32118]
[1779824402972,32.23,75844.04,0.0,0.19198,0.00011,20.32306]
[1779824404965,32.23,75844.04,0.0,0.19198,0.00011,20.32282]
[1779824404983,32.23,75844.04,0.0,0.19198,0.00011,20.32282]
[1779824405066,32.23,75844.34,0.0,0.19201,0.00011,20.32486]
[1779824406995,32.23,75844.34,0.0,0.19201,0.00011,20.32462]
[1779824407011,32.23,75844.34,0.0,0.19201,0.00011,20.32462]
[1779824407112,32.23,75843.95,0.0,0.19196,0.00011,20.32139]
[1779824408553,32.23,75843.95,0.0,0.19196,0.00011,20.32139]
[1779824408586,32.23,75843.95,0.0,0.19196,0.00011,20.32139]
[1779824409018,32.23,75843.95,0.0,0.19196,0.00011,20.32139]
[1779824409055,32.23,75843.95,0.0,0.19196,0.00011,20.32139]
[1779824409063,32.23,75843.95,0.0,0.19196,0.00011,20.32139]
[1779824409085,32.23,75843.95,0.0,0.19196,0.00011,20.32139]
[1779824409119,32.22,75840.26,0.0,0.19153,0.00011,20.29269]
[1779824411055,32.22,75840.26,0.0,0.19153,0.00011,20.29245]
[1779824411087,32.22,75840.26,0.0,0.19153,0.00011,20.29245]
[1779824411156,32.22,75837.26,0.0,0.19118,0.00011,20.26929]
[1779824413093,32.22,75837.26,0.0,0.19118,0.00011,20.26911]
[1779824413122,32.22,75837.26,0.0,0.19118,0.00011,20.26911]
[1779824413163,32.22,75836.93,0.0,0.19114,0.00011,20.26641]
[1779824415112,32.22,75836.93,0.0,0.19114,0.00011,20.26622]
[1779824415144,32.22,75836.93,0.0,0.19114,0.00011,20.26622]
[1779824415153,32.22,75836.93,0.0,0.19114,0.00011,20.26622]
[1779824415175,32.22,75836.93,0.0,0.19114,0.00011,20.26622]
[1779824415157,32.22,75835.58,0.0,0.19098,0.00011,20.25571]
[1779824417137,32.22,75835.58,0.0,0.19098,0.00011,20.25554]
[1779824417173,32.22,75835.58,0.0,0.19098,0.00011,20.25554]
[1779824417158,32.22,75835.23,0.0,0.19094,0.00011,20.25269]
[1779824419160,32.22,75835.23,0.0,0.19093,0.00011,20.25252]
[1779824419177,32.22,75835.23,0.0,0.19093,0.00011,20.25252]
[1779824419986,32.22,75835.25,0.0,0.19093,0.00011,20.25234]
[1779824421189,32.22,75835.25,0.0,0.19093,0.00011,20.25234]
[1779824421212,32.22,75835.25,0.0,0.19093,0.00011,20.25234]
[1779824421217,32.22,75835.25,0.0,0.19093,0.00011,20.25234]
[1779824421241,32.22,75835.25,0.0,0.19093,0.00011,20.25234]
[1779824422001,32.22,75836.6,0.0,0.19108,0.00011,20.26232]
[1779824423207,32.22,75836.6,0.0,0.19108,0.00011,20.26232]
[1779824423240,32.22,75836.6,0.0,0.19108,0.00011,20.26232]
[1779824423482,32.22,75837.23,0.0,0.19115,0.00011,20.26695]
[1779824425232,32.22,75837.23,0.0,0.19115,0.00011,20.26695]
[1779824425265,32.22,75837.23,0.0,0.19114,0.00011,20.26655]
[1779824426028,32.22,75836.39,0.0,0.19104,0.00011,20.25992]
[1779824426802,32.22,75836.39,0.0,0.19104,0.00011,20.25992]
[1779824426824,32.22,75836.39,0.0,0.19104,0.00011,20.25992]
[1779824427199,32.22,75841.55,0.0,0.19163,0.00011,20.29921]
[1779824427321,32.22,75841.55,0.0,0.19163,0.00011,20.29921]
[1779824427335,32.22,75841.55,0.0,0.19163,0.00011,20.29921]
[1779824427346,32.22,75841.55,0.0,0.19163,0.00011,20.29921]
[1779824428238,32.22,75853.78,0.0,0.19302,0.00011,20.39252]
[1779824431329,32.22,75855.6,0.0,0.19319,0.00011,20.40186]
[1779824431339,32.22,75855.6,0.0,0.19319,0.00011,20.40186]
[1779824431354,32.22,75855.6,0.0,0.19319,0.00011,20.40186]
[1779824433356,32.21,75856.85,0.0,0.19332,0.00011,20.41068]
[1779824433372,32.21,75856.85,0.0,0.19332,0.00011,20.41068]
[1779824433382,32.21,75856.85,0.0,0.19332,0.00011,20.41068]
[1779824433401,32.21,75856.85,0.0,0.19332,0.00011,20.41068]
[1779824433412,32.21,75858.17,0.0,0.19347,0.00011,20.42076]
[1779824435382,32.21,75858.17,0.0,0.19346,0.00011,20.42003]
[1779824435400,32.21,75858.17,0.0,0.19346,0.00011,20.42003]
[1779824435408,32.21,75859.93,0.0,0.19366,0.00011,20.43348]
[1779824437404,32.21,75859.93,0.0,0.19366,0.00011,20.43348]
[1779824437416,32.21,75859.93,0.0,0.19366,0.00011,20.43348]
[1779824438112,32.21,75859.93,0.0,0.19364,0.00011,20.43239]
[1779824439427,32.21,75859.93,0.0,0.19364,0.00011,20.43239]
[1779824440221,32.21,75862.69,0.0,0.19395,0.00011,20.45274]
[1779824442459,32.21,75868.79,0.0,0.19464,0.00011,20.49859]
[1779824442464,32.21,75868.79,0.0,0.19464,0.00011,20.49859]
[1779824442473,32.21,75868.79,0.0,0.19464,0.00011,20.49859]
[1779824442504,32.21,75868.79,0.0,0.19464,0.00011,20.49859]
[1779824443520,32.21,75868.79,0.0,0.19463,0.00011,20.49823]
[1779824443560,32.21,75868.79,0.0,0.19463,0.00011,20.49823]
[1779824444155,32.21,75872.04,0.0,0.195,0.00012,20.52263]
[1779824445539,32.21,75873.73,0.0,0.19518,0.00012,20.53511]
[1779824445565,32.21,75873.73,0.0,0.19518,0.00012,20.53511]
[1779824446168,32.2,75874.46,0.0,0.19526,0.00012,20.54025]
[1779824447564,32.2,75874.46,0.0,0.19526,0.00012,20.54025]
[1779824447586,32.2,75874.46,0.0,0.19526,0.00012,20.54025]
[1779824448183,32.2,75874.95,0.0,0.19531,0.00012,20.54312]
[1779824449610,32.2,75875.55,0.0,0.19537,0.00012,20.54727]
[1779824449631,32.2,75875.55,0.0,0.19537,0.00012,20.54727]
[1779824450196,32.2,75876.53,0.0,0.19547,0.00012,20.55432]
[1779824451632,32.2,75876.84,0.0,0.1955,0.00012,20.55625]
[1779824451661,32.2,75876.84,0.0,0.1955,0.00012,20.55625]
[1779824451698,32.2,75877.35,0.0,0.19555,0.00012,20.5597]
[1779824453664,32.2,75877.35,0.0,0.19555,0.00012,20.5597]
[1779824453694,32.2,75877.35,0.0,0.19555,0.00012,20.5597]
[1779824453723,32.2,75877.35,0.0,0.19555,0.00012,20.5597]
[1779824453804,32.2,75877.35,0.0,0.19554,0.00012,20.55884]
[1779824455684,32.2,75877.35,0.0,0.19553,0.00012,20.55841]
[1779824455701,32.2,75877.35,0.0,0.19553,0.00012,20.55841]
[1779824456239,32.2,75868.9,0.0,0.19456,0.00011,20.49349]
[1779824457699,32.2,75868.9,0.0,0.19456,0.00011,20.49349]
[1779824457731,32.2,75868.9,0.0,0.19456,0.00011,20.49349]
[1779824458253,32.19,75869.52,0.0,0.19457,0.00011,20.49439]
[1779824459736,32.19,75867.69,0.0,0.19435,0.00011,20.48006]
[1779824459761,32.19,75867.69,0.0,0.19435,0.00011,20.48006]
[1779824460266,32.18,75873.99,0.0,0.19502,0.00012,20.52487]
[1779824461770,32.18,75875.42,0.0,0.19518,0.00012,20.5354]
[1779824461801,32.18,75875.42,0.0,0.19518,0.00012,20.5354]
[1779824462281,32.18,75875.31,0.0,0.19516,0.00012,20.53417]
[1779824463808,32.18,75875.53,0.0,0.19518,0.00012,20.53545]
[1779824464207,32.18,75875.6,0.0,0.19518,0.00012,20.53558]
[1779824465854,32.18,75875.6,0.0,0.19518,0.00012,20.53518]
[1779824465862,32.18,75875.6,0.0,0.19518,0.00012,20.53518]
[1779824467878,32.18,75875.5,0.0,0.19516,0.00012,20.53401]
[1779824467897,32.18,75875.5,0.0,0.19516,0.00012,20.53401]
[1779824467936,32.17,75875.58,0.0,0.19516,0.00012,20.5338]
[1779824469893,32.17,75875.58,0.0,0.19516,0.00012,20.5338]
[1779824469923,32.17,75875.58,0.0,0.19516,0.00012,20.5338]
[1779824469965,32.16,75878.61,0.0,0.19543,0.00012,20.55213]
[1779824471924,32.16,75878.61,0.0,0.19543,0.00012,20.55213]
[1779824471954,32.16,75878.61,0.0,0.19543,0.00012,20.55213]
[1779824471963,32.16,75878.03,0.0,0.19535,0.00012,20.54683]
[1779824473674,32.16,75878.03,0.0,0.19535,0.00012,20.54683]
[1779824473701,32.16,75878.03,0.0,0.19535,0.00012,20.54683]
[1779824474138,32.16,75878.03,0.0,0.19535,0.00012,20.54683]
[1779824474220,32.16,75878.03,0.0,0.19535,0.00012,20.54683]
[1779824474312,32.16,75877.79,0.0,0.19531,0.00012,20.54411]
[1779824474447,32.16,75887.88,0.0,0.19647,0.00012,20.62114]
[1779824476045,32.16,75887.88,0.0,0.19647,0.00012,20.62114]
[1779824476090,32.16,75887.88,0.0,0.19647,0.00012,20.62114]
[1779824476119,32.15,75888.08,0.0,0.19646,0.00012,20.62005]
[1779824476657,32.15,75888.08,0.0,0.19646,0.00012,20.62005]
[1779824477278,32.15,75888.83,0.0,0.19651,0.00012,20.62358]
[1779824478041,32.15,75888.83,0.0,0.19651,0.00012,20.62358]
[1779824478057,32.15,75888.83,0.0,0.19651,0.00012,20.62358]
[1779824478292,32.15,75888.83,0.0,0.19651,0.00012,20.62358]
[1779824478314,32.15,75899.4,0.0,0.19773,0.00012,20.70366]
[1779824480089,32.15,75900.41,0.0,0.19784,0.00012,20.71136]
[1779824480129,32.15,75900.41,0.0,0.19784,0.00012,20.71136]
[1779824480167,32.15,75898.38,0.0,0.1976,0.00012,20.69557]
[1779824482092,32.15,75898.38,0.0,0.1976,0.00012,20.69557]
[1779824482124,32.15,75898.38,0.0,0.1976,0.00012,20.69557]
[1779824482150,32.14,75901.13,0.0,0.19784,0.00012,20.71143]
[1779824484132,32.14,75901.13,0.0,0.19784,0.00012,20.71143]
[1779824484172,32.14,75901.13,0.0,0.19784,0.00012,20.71143]
[1779824484211,32.13,75901.79,0.0,0.19784,0.00012,20.71143]
[1779824484623,32.13,75901.79,0.0,0.19784,0.00012,20.71143]
[1779824485248,32.13,75901.79,0.0,0.19783,0.00012,20.71113]
[1779824490208,32.12,75901.79,0.0,0.19778,0.00012,20.70765]
[1779824490246,32.12,75901.79,0.0,0.19778,0.00012,20.70765]
[1779824490251,32.11,75896.22,0.0,0.19704,0.00012,20.6597]
[1779824492262,32.11,75896.22,0.0,0.19704,0.00012,20.6597]
[1779824492271,32.11,75896.22,0.0,0.19704,0.00012,20.6597]
[1779824492299,32.11,75892.43,0.0,0.19657,0.00012,20.6266]
[1779824493213,32.11,75892.43,0.0,0.19657,0.00012,20.6266]
[1779824494286,32.11,75893.09,0.0,0.19664,0.00012,20.63129]
[1779824494307,32.11,75893.5,0.0,0.19669,0.00012,20.63407]
[1779824498037,32.1,75904.16,0.0,0.1979,0.00012,20.71405]
[1779824503799,32.08,75905.01,0.0,0.19779,0.00012,20.70757]
[1779824509616,32.07,75905.59,0.0,0.19782,0.00012,20.70914]
[1779824514650,32.07,75903.8,0.0,0.19759,0.00012,20.69422]
[1779824519684,32.06,75904.08,0.0,0.1976,0.00012,20.69511]
[1779824524724,32.06,75902.46,0.0,0.1974,0.00012,20.68169]
[1779824529755,32.06,75909.96,0.0,0.19826,0.00012,20.73803]
[1779824535208,32.06,75909.03,0.0,0.19813,0.00012,20.72992]
[1779824537134,32.06,75908.98,0.0,0.19812,0.00012,20.72929]
[1779824537171,32.06,75908.98,0.0,0.19812,0.00012,20.72929]
[1779824539391,32.06,75909.34,0.0,0.19815,0.00012,20.73106]
[1779824542383,32.06,75909.09,0.0,0.19811,0.00012,20.72866]
[1779824546394,32.05,75905.94,0.0,0.19772,0.00012,20.70339]
[1779824551909,32.05,75908.34,0.0,0.19796,0.00012,20.71679]
[1779824556944,32.05,75910.78,0.0,0.19822,0.00012,20.73423]
[1779824558382,32.05,75910.78,0.0,0.19822,0.00012,20.73423]
[1779824558483,32.05,75911.71,0.0,0.19833,0.00012,20.74108]
[1779824559010,32.05,75911.71,0.0,0.19833,0.00012,20.74108]
[1779824559236,32.05,75911.71,0.0,0.19833,0.00012,20.74108]
[1779824559281,32.05,75911.71,0.0,0.19833,0.00012,20.74108]
[1779824560233,32.05,75918.03,0.0,0.19906,0.00012,20.78909]
[1779824560265,32.05,75918.03,0.0,0.19906,0.00012,20.78909]
[1779824560280,32.05,75918.03,0.0,0.19906,0.00012,20.78909]
[1779824560367,32.05,75926.33,0.0,0.20003,0.00012,20.85216]
[1779824561179,32.05,75926.33,0.0,0.20003,0.00012,20.85216]
[1779824561385,32.04,75928.71,0.0,0.20031,0.00012,20.86999]
[1779824564381,32.03,75944.65,0.0,0.20205,0.00012,20.98304]
[1779824567260,32.01,75951.87,0.0,0.20277,0.00012,21.02992]
[1779824567326,32.0,75954.2,0.0,0.20297,0.00012,21.04321]
[1779824569303,31.99,75954.49,0.0,0.20294,0.00012,21.04088]
[1779824569342,31.98,75952.58,0.0,0.20263,0.00012,21.02167]
[1779824575070,31.92,75950.39,0.0,0.20194,0.00012,20.97819]
[1779824580105,31.87,75951.51,0.0,0.20166,0.00012,20.96095]
[1779824585140,31.83,75948.5,0.0,0.20098,0.00012,20.91782]
[1779824590154,31.82,75950.45,0.0,0.20112,0.00012,20.92672]
[1779824595162,31.8,75956.17,0.0,0.20167,0.00012,20.9629]
[1779824600166,31.79,75958.51,0.0,0.2019,0.00012,20.97797]
[1779824605169,31.79,75958.53,0.0,0.20187,0.00012,20.97589]
[1779824610186,31.78,75957.58,0.0,0.20173,0.00012,20.96657]
[1779824615202,31.78,75958.04,0.0,0.20172,0.00012,20.96457]
[1779824620212,31.78,75958.88,0.0,0.20179,0.00012,20.96908]
[1779824625222,31.76,75964.91,0.0,0.20238,0.00012,21.00716]
[1779824630225,31.76,75963.27,0.0,0.20215,0.00012,20.99274]
[1779824635235,31.75,75959.5,0.0,0.20167,0.00012,20.96181]
[1779824640254,31.75,75958.96,0.0,0.20158,0.00012,20.95584]
[1779824645273,31.74,75950.09,0.0,0.2005,0.00012,20.88586]
[1779824650292,31.74,75950.41,0.0,0.20052,0.00012,20.88702]
[1779824655292,31.74,75943.93,0.0,0.19973,0.00012,20.83588]
[1779824660292,31.74,75939.67,0.0,0.19921,0.00012,20.80208]
[1779824665296,31.73,75938.48,0.0,0.19905,0.00012,20.79196]
[1779824670321,31.73,75932.26,0.0,0.19831,0.00012,20.74317]
[1779824675334,31.73,75931.15,0.0,0.19814,0.00012,20.73026]
[1779824680334,31.73,75929.27,0.0,0.1979,0.00012,20.71497]
[1779824685352,31.73,75924.76,0.0,0.19736,0.00012,20.6795]
[1779824690371,31.73,75923.8,0.0,0.19724,0.00012,20.67156]
[1779824695376,31.73,75922.58,0.0,0.19709,0.00012,20.66168]
[1779824700376,31.73,75922.12,0.0,0.19703,0.00012,20.65774]
[1779824705202,31.72,75920.95,0.0,0.19689,0.00012,20.64835]
[1779824705231,31.72,75920.95,0.0,0.19689,0.00012,20.64835]
[1779824705300,31.72,75920.76,0.0,0.19687,0.00012,20.64681]
[1779824710302,31.72,75920.34,0.0,0.19681,0.00012,20.6433]
[1779824710373,31.72,75920.34,0.0,0.19681,0.00012,20.6433]
[1779824711291,31.72,75919.53,0.0,0.19672,0.00012,20.63696]
[1779824711329,31.72,75919.53,0.0,0.19672,0.00012,20.63696]
[1779824711368,31.72,75908.56,0.0,0.19543,0.00012,20.55204]
[1779824713314,31.72,75908.56,0.0,0.19543,0.00012,20.55198]
[1779824713329,31.72,75908.56,0.0,0.19543,0.00012,20.55198]
[1779824715343,31.72,75906.04,0.0,0.19514,0.00012,20.53255]
[1779824719010,31.72,75905.53,0.0,0.19508,0.00012,20.5288]
[1779824719435,31.72,75905.53,0.0,0.19508,0.00012,20.5288]
[1779824725131,31.72,75908.77,0.0,0.19546,0.00012,20.55386]
[1779824729587,31.72,75906.89,0.0,0.19524,0.00012,20.53921]
[1779824735202,31.72,75911.42,0.0,0.19574,0.00012,20.57048]
[1779824735681,31.72,75911.42,0.0,0.19574,0.00012,20.57048]
[1779824735701,31.72,75911.42,0.0,0.19574,0.00012,20.57048]
[1779824737062,31.72,75912.53,0.0,0.19587,0.00012,20.57897]
[1779824737096,31.72,75912.53,0.0,0.19587,0.00012,20.57897]
[1779824737709,31.72,75913.4,0.0,0.19597,0.00012,20.5856]
[1779824737739,31.72,75913.4,0.0,0.19597,0.00012,20.5856]
[1779824738722,31.72,75914.34,0.0,0.19608,0.00012,20.59276]
[1779824738788,31.72,75914.34,0.0,0.19608,0.00012,20.59276]
[1779824738851,31.72,75914.34,0.0,0.19608,0.00012,20.59276]
[1779824739505,31.72,75929.38,0.0,0.19784,0.00012,20.70886]
[1779824742591,31.72,75940.51,0.0,0.19915,0.00012,20.79426]
[1779824747608,31.72,75942.54,0.0,0.19937,0.00012,20.809]
[1779824747849,31.72,75942.54,0.0,0.19937,0.00012,20.80876]
[1779824747855,31.72,75942.54,0.0,0.19937,0.00012,20.80876]
[1779824747881,31.72,75942.54,0.0,0.19937,0.00012,20.80876]
[1779824747906,31.72,75942.54,0.0,0.19937,0.00012,20.80876]
[1779824747916,31.72,75942.54,0.0,0.19936,0.00012,20.80852]
[1779824749872,31.72,75942.54,0.0,0.19936,0.00012,20.80852]
[1779824749908,31.72,75942.54,0.0,0.19936,0.00012,20.80852]
[1779824751904,31.72,75939.99,0.0,0.19905,0.00012,20.78812]
[1779824751938,31.72,75939.99,0.0,0.19905,0.00012,20.78812]
[1779824753939,31.72,75941.66,0.0,0.19924,0.00012,20.80054]
[1779824753968,31.72,75941.66,0.0,0.19924,0.00012,20.80054]
[1779824755972,31.72,75942.09,0.0,0.19928,0.00012,20.8034]
[1779824755995,31.72,75942.09,0.0,0.19928,0.00012,20.8034]
[1779824758001,31.71,75944.26,0.0,0.19953,0.00012,20.81967]
[1779824758033,31.71,75944.26,0.0,0.19953,0.00012,20.81967]
[1779824760018,31.71,75944.87,0.0,0.1996,0.00012,20.82391]
[1779824760052,31.71,75944.87,0.0,0.1996,0.00012,20.82391]
[1779824762049,31.71,75945.79,0.0,0.1997,0.00012,20.83054]
[1779824762087,31.71,75945.79,0.0,0.1997,0.00012,20.83054]
[1779824764068,31.71,75945.7,0.0,0.19968,0.00012,20.82933]
[1779824764094,31.71,75945.7,0.0,0.19968,0.00012,20.82933]
[1779824765463,31.71,75946.13,0.0,0.19973,0.00012,20.83236]
[1779824765662,31.71,75939.45,0.0,0.19893,0.00012,20.78058]
[1779824766335,31.71,75939.45,0.0,0.19893,0.00012,20.78058]
[1779824766386,31.71,75939.45,0.0,0.19893,0.00012,20.78058]
[1779824766581,31.71,75921.12,0.0,0.19677,0.00012,20.63853]
[1779824767650,31.71,75921.12,0.0,0.19677,0.00012,20.63853]
[1779824767666,31.71,75921.12,0.0,0.19677,0.00012,20.63853]
[1779824768143,31.71,75921.12,0.0,0.19677,0.00012,20.63853]
[1779824768176,31.71,75921.12,0.0,0.19677,0.00012,20.63853]
[1779824768433,31.71,75921.17,0.0,0.19677,0.00012,20.63888]
[1779824769870,31.71,75921.21,0.0,0.19677,0.00012,20.63915]
[1779824770164,31.71,75921.21,0.0,0.19677,0.00012,20.63915]
[1779824770191,31.71,75921.21,0.0,0.19677,0.00012,20.63915]
[1779824770447,31.71,75920.6,0.0,0.1967,0.00012,20.63439]
[1779824772183,31.71,75920.49,0.0,0.19669,0.00012,20.6335]
[1779824772594,31.71,75920.68,0.0,0.19671,0.00012,20.63492]
[1779824776240,31.71,75920.04,0.0,0.19663,0.00012,20.62985]
[1779824776489,31.71,75920.04,0.0,0.19663,0.00012,20.62982]
[1779824778411,31.71,75920.14,0.0,0.19664,0.00012,20.63055]
[1779824779581,31.71,75934.13,0.0,0.19829,0.00012,20.73856]
[1779824785393,31.71,75936.1,0.0,0.19851,0.00012,20.75295]
[1779824787678,31.71,75936.34,0.0,0.19853,0.00012,20.75425]
[1779824788426,31.71,75936.34,0.0,0.19853,0.00012,20.75425]
[1779824795624,31.7,75942.01,0.0,0.19915,0.00012,20.79267]
[1779824800657,31.7,75942.47,0.0,0.19918,0.00012,20.79505]
[1779824804685,31.7,75930.11,0.0,0.19771,0.00012,20.6988]
[1779824810246,31.7,75928.73,0.0,0.19753,0.00012,20.68732]
[1779824813133,31.7,75913.15,0.0,0.1957,0.00012,20.56643]
[1779824817778,31.7,75903.9,0.0,0.19462,0.00012,20.4949]
[1779824822816,31.7,75902.23,0.0,0.19442,0.00012,20.48157]
[1779824824513,31.7,75902.23,0.0,0.19442,0.00012,20.48157]
[1779824824893,31.69,75901.67,0.0,0.19435,0.00012,20.477]
[1779824824905,31.69,75901.06,0.0,0.19428,0.00012,20.47227]
[1779824830387,31.7,75901.73,0.0,0.19436,0.00012,20.47786]
[1779824835904,31.7,75900.42,0.0,0.19421,0.00012,20.46801]
[1779824842867,31.7,75900.27,0.0,0.1942,0.00012,20.46713]
[1779824843142,31.7,75900.27,0.0,0.1942,0.00012,20.46713]
[1779824848996,31.7,75899.71,0.0,0.19414,0.00012,20.46321]
[1779824854032,31.7,75899.18,0.0,0.19406,0.00012,20.45574]
[1779824859066,31.7,75902.93,0.0,0.1945,0.00012,20.48506]
[1779824868020,31.7,75906.17,0.0,0.19488,0.00012,20.51024]
[1779824873587,31.7,75905.48,0.0,0.1948,0.00012,20.50496]
[1779824874001,31.7,75903.69,0.0,0.19459,0.00012,20.49112]
[1779824875177,31.7,75894.12,0.0,0.19347,0.00012,20.41673]
[1779824876299,31.7,75894.12,0.0,0.19347,0.00012,20.41673]
[1779824881328,31.7,75899.74,0.0,0.19413,0.00012,20.46034]
[1779824884345,31.7,75900.13,0.0,0.19418,0.00012,20.46356]
[1779824890283,31.7,75899.97,0.0,0.19416,0.00012,20.46244]
[1779824894176,31.7,75900.25,0.0,0.1942,0.00012,20.46474]
[1779824894655,31.7,75900.25,0.0,0.1942,0.00012,20.46474]
[1779824894693,31.7,75897.9,0.0,0.19392,0.00012,20.44665]
[1779824898284,31.7,75888.95,0.0,0.19288,0.00012,20.37709]
[1779824899995,31.7,75885.85,0.0,0.19252,0.00012,20.35278]
[1779824900676,31.7,75893.52,0.0,0.19341,0.00012,20.41223]
[1779824902007,31.7,75893.89,0.0,0.19345,0.00012,20.41495]
[1779824902017,31.7,75893.89,0.0,0.19345,0.00012,20.41495]
[1779824907031,31.7,75898.04,0.0,0.19392,0.00012,20.44637]
[1779824912047,31.7,75900.03,0.0,0.19411,0.00012,20.45742]
[1779824912161,31.7,75900.03,0.0,0.19411,0.00012,20.45742]
[1779824912164,31.7,75900.03,0.0,0.19411,0.00012,20.45742]
[1779824912175,31.7,75900.03,0.0,0.19411,0.00012,20.45742]
[1779824915685,31.69,75899.98,0.0,0.1941,0.00012,20.45656]
[1779824915693,31.69,75899.98,0.0,0.1941,0.00012,20.45656]
[1779824915719,31.69,75899.98,0.0,0.1941,0.00012,20.45656]
[1779824915997,31.69,75899.98,0.0,0.1941,0.00012,20.45641]
[1779824916017,31.69,75899.98,0.0,0.1941,0.00012,20.45641]
[1779824916044,31.69,75899.98,0.0,0.1941,0.00012,20.45641]
[1779824916234,31.69,75899.98,0.0,0.1941,0.00012,20.45641]
[1779824916767,31.69,75911.11,0.0,0.1954,0.00012,20.54251]
[1779824920279,31.69,75912.25,0.0,0.19553,0.00012,20.55121]
[1779824920293,31.69,75912.25,0.0,0.19553,0.00012,20.55121]
[1779824920493,31.69,75912.34,0.0,0.19554,0.00012,20.55184]
[1779824922305,31.69,75912.38,0.0,0.19554,0.00012,20.55206]
[1779824922766,31.69,75912.53,0.0,0.19556,0.00012,20.55314]
[1779824926697,31.69,75923.29,0.0,0.19681,0.00012,20.63606]
[1779824928390,31.69,75922.79,0.0,0.19676,0.00012,20.63224]
[1779824928394,31.69,75922.79,0.0,0.19676,0.00012,20.63224]
[1779824928433,31.69,75922.79,0.0,0.19676,0.00012,20.63224]
[1779824928549,31.69,75922.79,0.0,0.19676,0.00012,20.63219]
[1779824930420,31.69,75922.58,0.0,0.19673,0.00012,20.63052]
[1779824930753,31.69,75923.69,0.0,0.19686,0.00012,20.63906]
[1779824931362,31.69,75923.69,0.0,0.19686,0.00012,20.63906]
[1779824936605,31.69,75924.59,0.0,0.19696,0.00012,20.64567]
[1779824941639,31.69,75926.16,0.0,0.19714,0.00012,20.65745]
[1779824946675,31.69,75925.96,0.0,0.19711,0.00012,20.65551]
[1779824952716,31.69,75926.08,0.0,0.19711,0.00012,20.65591]
[1779824957752,31.69,75925.56,0.0,0.19705,0.00012,20.65144]
[1779824958793,31.69,75925.56,0.0,0.19705,0.00012,20.65144]
[1779824958862,31.69,75924.77,0.0,0.19695,0.00012,20.64533]
[1779824958889,31.69,75924.77,0.0,0.19695,0.00012,20.64533]
[1779824960964,31.69,75924.23,0.0,0.19689,0.00012,20.64088]
[1779824961018,31.69,75924.23,0.0,0.19689,0.00012,20.64088]
[1779824962913,31.69,75930.86,0.0,0.19766,0.00012,20.69195]
[1779824962920,31.69,75930.86,0.0,0.19766,0.00012,20.69195]
[1779824962942,31.69,75930.86,0.0,0.19766,0.00012,20.69195]
[1779824963794,31.69,75930.61,0.0,0.19763,0.00012,20.68986]
[1779824964935,31.69,75930.65,0.0,0.19763,0.00012,20.69001]
[1779824964955,31.69,75930.65,0.0,0.19763,0.00012,20.69001]
[1779824966976,31.69,75933.08,0.0,0.19791,0.00012,20.70847]
[1779824966991,31.69,75933.08,0.0,0.19791,0.00012,20.70847]
[1779824967725,31.69,75933.08,0.0,0.19791,0.00012,20.70847]
[1779824967824,31.69,75936.62,0.0,0.19833,0.00012,20.73565]
[1779824972843,31.68,75939.08,0.0,0.19858,0.00012,20.75008]
[1779824975649,31.68,75940.59,0.0,0.19875,0.00012,20.76135]
[1779824975700,31.68,75940.59,0.0,0.19875,0.00012,20.76135]
[1779824975730,31.68,75940.9,0.0,0.19879,0.00012,20.76354]
[1779824977111,31.68,75937.06,0.0,0.19833,0.00012,20.73369]
[1779824983648,31.68,75929.73,0.0,0.19746,0.00012,20.67649]
[1779824988969,31.68,75926.02,0.0,0.19699,0.00012,20.64621]
[1779824994004,31.68,75923.87,0.0,0.19674,0.00012,20.62931]
[1779824994952,31.68,75923.87,0.0,0.19674,0.00012,20.62931]
[1779824994973,31.68,75923.87,0.0,0.19674,0.00012,20.62931]
[1779824995004,31.68,75923.87,0.0,0.19674,0.00012,20.62931]
[1779824995342,31.68,75923.87,0.0,0.19674,0.00012,20.62931]
[1779824995776,31.68,75922.52,0.0,0.19658,0.00012,20.61877]
[1779824996823,31.68,75911.23,0.0,0.19525,0.00012,20.53111]
[1779824999422,31.68,75909.25,0.0,0.19502,0.00012,20.51573]
[1779824999427,31.68,75909.25,0.0,0.19502,0.00012,20.51573]
[1779824999436,31.68,75909.25,0.0,0.19502,0.00012,20.51573]
[1779825000609,31.68,75910.26,0.0,0.19514,0.00012,20.52364]
[1779825001588,31.68,75922.3,0.0,0.19655,0.00012,20.61705]
[1779825002118,31.68,75922.3,0.0,0.19655,0.00012,20.61705]
[1779825003505,31.68,75923.82,0.0,0.19673,0.00012,20.62881]
[1779825003541,31.68,75923.82,0.0,0.19673,0.00012,20.62881]
[1779825005523,31.68,75922.75,0.0,0.1966,0.00012,20.62011]
[1779825005595,31.68,75922.75,0.0,0.1966,0.00012,20.62011]
[1779825007326,31.67,75923.7,0.0,0.1967,0.00012,20.62702]
[1779825007403,31.67,75923.7,0.0,0.1967,0.00012,20.62702]
[1779825007562,31.67,75923.7,0.0,0.1967,0.00012,20.62702]
[1779825007567,31.67,75923.7,0.0,0.1967,0.00012,20.62702]
[1779825007575,31.67,75923.7,0.0,0.1967,0.00012,20.62702]
[1779825007628,31.67,75924.88,0.0,0.19683,0.00012,20.63571]
[1779825013145,31.67,75933.9,0.0,0.19789,0.00012,20.70476]
[1779825019190,31.67,75937.14,0.0,0.19824,0.00012,20.72802]
[1779825021661,31.67,75942.85,0.0,0.19891,0.00012,20.77154]
[1779825021730,31.67,75947.75,0.0,0.19948,0.00012,20.80921]
[1779825028250,31.67,75952.79,0.0,0.20007,0.00012,20.8474]
[1779825031800,31.67,75944.93,0.0,0.19911,0.00012,20.78295]
[1779825037313,31.66,75949.42,0.0,0.19964,0.00012,20.81753]
[1779825042348,31.66,75950.98,0.0,0.19982,0.00012,20.82945]
[1779825047388,31.66,75947.71,0.0,0.19944,0.00012,20.80422]
[1779825049608,31.66,75945.78,0.0,0.19921,0.00012,20.78932]
[1779825049915,31.66,75941.95,0.0,0.19875,0.00012,20.75978]
[1779825054941,31.67,75950.58,0.0,0.19978,0.00012,20.82673]
[1779825055891,31.67,75967.31,0.0,0.20178,0.00012,20.95583]
[1779825060911,31.67,75966.08,0.0,0.20163,0.00012,20.94633]
[1779825062413,31.67,75963.59,0.0,0.20133,0.00012,20.92715]
[1779825062437,31.67,75963.59,0.0,0.20133,0.00012,20.92715]
[1779825062508,31.67,75963.59,0.0,0.20133,0.00012,20.92715]
[1779825062728,31.67,75963.15,0.0,0.20128,0.00012,20.92376]
[1779825066425,31.67,75962.6,0.0,0.20121,0.00012,20.91952]
[1779825066440,31.67,75962.6,0.0,0.20121,0.00012,20.91952]
[1779825066599,31.67,75962.06,0.0,0.20115,0.00012,20.91536]
[1779825068459,31.67,75962.06,0.0,0.20115,0.00012,20.91536]
[1779825068534,31.67,75962.43,0.0,0.20119,0.00012,20.91821]
[1779825070362,31.67,75962.12,0.0,0.20116,0.00012,20.91582]
[1779825070391,31.67,75962.12,0.0,0.20116,0.00012,20.91582]
[1779825070554,31.67,75960.56,0.0,0.20097,0.00012,20.90379]
[1779825072566,31.67,75949.0,0.0,0.1996,0.00012,20.81468]
[1779825073727,31.67,75949.0,0.0,0.1996,0.00012,20.81468]
[1779825074587,31.67,75949.51,0.0,0.19966,0.00012,20.81883]
[1779825074857,31.67,75950.61,0.0,0.19979,0.00012,20.82743]
[1779825079862,31.67,75953.88,0.0,0.20019,0.00012,20.85303]
[1779825084883,31.67,75957.11,0.0,0.20058,0.00012,20.87829]
[1779825089911,31.67,75963.4,0.0,0.20133,0.00012,20.92677]
[1779825093911,31.67,75949.69,0.0,0.19967,0.00012,20.81734]
[1779825098918,31.67,75955.75,0.0,0.20039,0.00012,20.8642]
[1779825102998,31.67,75959.58,0.0,0.20084,0.00012,20.8931]
[1779825103783,31.67,75959.58,0.0,0.20083,0.00012,20.89295]
[1779825108818,31.66,75956.92,0.0,0.2005,0.00012,20.87152]
[1779825113853,31.66,75952.71,0.0,0.19999,0.00012,20.83824]
[1779825118888,31.66,75952.55,0.0,0.19995,0.00012,20.83592]
[1779825123923,31.66,75949.42,0.0,0.19957,0.00012,20.81091]
[1779825128958,31.66,75950.38,0.0,0.19967,0.00012,20.81746]
[1779825133994,31.66,75953.84,0.0,0.20007,0.00012,20.84365]
[1779825134954,31.66,75953.84,0.0,0.20007,0.00012,20.84365]
[1779825135005,31.66,75953.52,0.0,0.20003,0.00012,20.84099]
[1779825135141,31.66,75953.52,0.0,0.20003,0.00012,20.84099]
[1779825136011,31.66,75967.5,0.0,0.2017,0.00012,20.94876]
[1779825137781,31.66,75966.29,0.0,0.20155,0.00012,20.93943]
[1779825139568,31.66,75965.67,0.0,0.20148,0.00012,20.93464]
[1779825143631,31.65,75968.11,0.0,0.20175,0.00012,20.95265]
[1779825143707,31.65,75967.48,0.0,0.20168,0.00012,20.94757]
[1779825145672,31.65,75967.48,0.0,0.20167,0.00012,20.94734]
[1779825145706,31.65,75966.21,0.0,0.20152,0.00012,20.93734]
[1779825148236,31.65,75966.21,0.0,0.20151,0.00012,20.9369]
[1779825148273,31.65,75966.21,0.0,0.20151,0.00012,20.9369]
[1779825148374,31.65,75964.64,0.0,0.20132,0.00012,20.92459]
[1779825151752,31.65,75967.91,0.0,0.2017,0.00012,20.94932]
[1779825151959,31.65,75966.3,0.0,0.20148,0.00012,20.93285]
[1779825156968,31.65,75962.54,0.0,0.20102,0.00012,20.90303]
[1779825162013,31.65,75960.79,0.0,0.20079,0.00012,20.88847]
[1779825162276,31.64,75961.58,0.0,0.20088,0.00012,20.89434]
[1779825162292,31.64,75961.58,0.0,0.20088,0.00012,20.89434]
[1779825162301,31.64,75969.08,0.0,0.20178,0.00012,20.95216]
[1779825163927,31.64,75969.08,0.0,0.20178,0.00012,20.95216]
[1779825163936,31.64,75966.24,0.0,0.20143,0.00012,20.92973]
[1779825169246,31.64,75966.78,0.0,0.20147,0.00012,20.93251]
[1779825174281,31.64,75960.95,0.0,0.20075,0.00012,20.88628]
[1779825179317,31.64,75965.57,0.0,0.20128,0.00012,20.92056]
[1779825183684,31.63,75964.8,0.0,0.20117,0.00012,20.91339]
[1779825184017,31.63,75964.62,0.0,0.20115,0.00012,20.91169]
[1779825184190,31.63,75964.62,0.0,0.20115,0.00012,20.91169]
[1779825184201,31.63,75964.62,0.0,0.20115,0.00012,20.91169]
[1779825184207,31.63,75964.62,0.0,0.20115,0.00012,20.91169]
[1779825186224,31.63,75966.58,0.0,0.20137,0.00012,20.92614]
[1779825186255,31.63,75966.58,0.0,0.20137,0.00012,20.92614]
[1779825186366,31.63,75966.58,0.0,0.20137,0.00012,20.92614]
[1779825187456,31.63,75966.58,0.0,0.20137,0.00012,20.92614]
[1779825187466,31.63,75966.58,0.0,0.20137,0.00012,20.92614]
[1779825187499,31.63,75966.97,0.0,0.20141,0.00012,20.92881]
[1779825192932,31.63,75969.26,0.0,0.20165,0.00012,20.94441]
[1779825197944,31.62,75969.88,0.0,0.20171,0.00012,20.94815]
[1779825198514,31.62,75970.41,0.0,0.20176,0.00012,20.95153]
[1779825200471,31.62,75976.52,0.0,0.20249,0.00012,20.99827]
[1779825200485,31.62,75976.52,0.0,0.20249,0.00012,20.99827]
[1779825202496,31.62,75977.72,0.0,0.20262,0.00012,21.00665]
[1779825202524,31.62,75977.72,0.0,0.20262,0.00012,21.00665]
[1779825202657,31.62,75977.72,0.0,0.20262,0.00012,21.00665]
[1779825202709,31.62,75977.72,0.0,0.20262,0.00012,21.00665]
[1779825202929,31.62,75977.72,0.0,0.20262,0.00012,21.00665]
[1779825202943,31.62,75977.72,0.0,0.20262,0.00012,21.00665]
[1779825202967,31.62,75977.72,0.0,0.20262,0.00012,21.00665]
[1779825202978,31.62,75977.72,0.0,0.20261,0.00012,21.00641]
[1779825204531,31.62,75977.72,0.0,0.20261,0.00012,21.00641]
[1779825204535,31.62,75977.72,0.0,0.20261,0.00012,21.00641]
[1779825204555,31.62,75977.72,0.0,0.20261,0.00012,21.00641]
[1779825204597,31.62,75976.52,0.0,0.20246,0.00012,20.99694]
[1779825206563,31.62,75976.52,0.0,0.20246,0.00012,20.99657]
[1779825206566,31.62,75976.52,0.0,0.20246,0.00012,20.99657]
[1779825206586,31.62,75976.52,0.0,0.20246,0.00012,20.99657]
[1779825206687,31.62,75977.54,0.0,0.20257,0.00012,21.00406]
[1779825208598,31.62,75977.54,0.0,0.20257,0.00012,21.0037]
[1779825208633,31.62,75977.54,0.0,0.20257,0.00012,21.0037]
[1779825210625,31.61,75980.21,0.0,0.20288,0.00012,21.0237]
[1779825210645,31.61,75980.21,0.0,0.20288,0.00012,21.0237]
[1779825212663,31.61,75981.6,0.0,0.20301,0.00012,21.0302]
[1779825212695,31.61,75981.6,0.0,0.20301,0.00012,21.0302]
[1779825214688,31.61,75982.63,0.0,0.20313,0.00012,21.03792]
[1779825214716,31.61,75982.63,0.0,0.20313,0.00012,21.03792]
[1779825214892,31.61,75982.63,0.0,0.20313,0.00012,21.03792]
[1779825215392,31.61,75982.83,0.0,0.20315,0.00012,21.03904]
[1779825216715,31.61,75982.83,0.0,0.20315,0.00012,21.03904]
[1779825216739,31.61,75982.83,0.0,0.20315,0.00012,21.03904]
[1779825217791,31.61,75984.04,0.0,0.20329,0.00012,21.04815]
[1779825218744,31.61,75984.25,0.0,0.20331,0.00012,21.04956]
[1779825218787,31.61,75984.25,0.0,0.20331,0.00012,21.04956]
[1779825220783,31.61,75984.12,0.0,0.20329,0.00012,21.04815]
[1779825220813,31.61,75984.12,0.0,0.20329,0.00012,21.04815]
[1779825222811,31.61,75985.24,0.0,0.20342,0.00012,21.05617]
[1779825222852,31.61,75985.24,0.0,0.20342,0.00012,21.05617]
[1779825224833,31.61,75987.84,0.0,0.20373,0.00012,21.07599]
[1779825224855,31.61,75987.84,0.0,0.20373,0.00012,21.07599]
[1779825226723,31.61,75990.39,0.0,0.20402,0.00012,21.09486]
[1779825226769,31.61,75990.39,0.0,0.20402,0.00012,21.09486]
[1779825227243,31.61,75991.25,0.0,0.20411,0.00012,21.10072]
[1779825228080,31.61,76002.21,0.0,0.20543,0.00012,21.18486]
[1779825233090,31.6,76001.05,0.0,0.20528,0.00012,21.17512]
[1779825233627,31.6,76000.75,0.0,0.20524,0.00012,21.1726]
[1779825233650,31.6,76000.75,0.0,0.20524,0.00012,21.1726]
[1779825233829,31.6,75995.7,0.0,0.20463,0.00012,21.13378]
[1779825235641,31.6,75986.65,0.0,0.20353,0.00012,21.0635]
[1779825235740,31.6,75986.65,0.0,0.20353,0.00012,21.0635]
[1779825235919,31.6,75986.65,0.0,0.20353,0.00012,21.0635]
[1779825235935,31.6,75986.65,0.0,0.20353,0.00012,21.0635]
[1779825236091,31.6,75986.65,0.0,0.20353,0.00012,21.0635]
[1779825236121,31.6,75972.21,0.0,0.20179,0.00012,20.95199]
[1779825238857,31.6,75973.48,0.0,0.20194,0.00012,20.96152]
[1779825238876,31.6,75973.48,0.0,0.20194,0.00012,20.96152]
[1779825238890,31.6,75973.48,0.0,0.20194,0.00012,20.96152]
[1779825238919,31.6,75973.48,0.0,0.20194,0.00012,20.96152]
[1779825239057,31.6,75973.48,0.0,0.20194,0.00012,20.96152]
[1779825239062,31.6,75973.48,0.0,0.20194,0.00012,20.96152]
[1779825239078,31.6,75973.48,0.0,0.20194,0.00012,20.96152]
[1779825239105,31.6,75973.48,0.0,0.20194,0.00012,20.96152]
[1779825239826,31.6,75976.18,0.0,0.20225,0.00012,20.98178]
[1779825239908,31.6,75979.99,0.0,0.20271,0.00012,21.01101]
[1779825241180,31.6,75979.99,0.0,0.20271,0.00012,21.01101]
[1779825242087,31.6,75983.0,0.0,0.20306,0.00012,21.03381]
[1779825247090,31.6,75980.74,0.0,0.20278,0.00012,21.01542]
[1779825252106,31.59,75984.89,0.0,0.20324,0.00012,21.04542]
[1779825257118,31.59,75989.81,0.0,0.2038,0.00012,21.08111]
[1779825262119,31.58,75989.61,0.0,0.20374,0.00012,21.07734]
[1779825267138,31.58,75990.16,0.0,0.20377,0.00012,21.07936]
[1779825272140,31.57,75991.23,0.0,0.20384,0.00012,21.08181]
[1779825277155,31.57,75989.12,0.0,0.20355,0.00012,21.06345]
[1779825282163,31.56,75988.68,0.0,0.20346,0.00012,21.05797]
[1779825282189,31.56,75988.68,0.0,0.20346,0.00012,21.05797]
[1779825283689,31.56,75983.26,0.0,0.2028,0.00012,21.01537]
[1779825284198,31.56,75980.64,0.0,0.20248,0.00012,20.9948]
[1779825285234,31.56,75979.75,0.0,0.20237,0.00012,20.98761]
[1779825285277,31.56,75979.75,0.0,0.20237,0.00012,20.98761]
[1779825285471,31.56,75979.75,0.0,0.20237,0.00012,20.98761]
[1779825287333,31.56,75971.7,0.0,0.20139,0.00012,20.92489]
[1779825288094,31.56,75972.02,0.0,0.20143,0.00012,20.92713]
[1779825289333,31.56,75972.45,0.0,0.20148,0.00012,20.93021]
[1779825289782,31.56,75972.45,0.0,0.20148,0.00012,20.93021]
[1779825290125,31.56,75970.66,0.0,0.20126,0.00012,20.91614]
[1779825295152,31.56,75970.49,0.0,0.20122,0.00012,20.9139]
[1779825300182,31.55,75968.67,0.0,0.20099,0.00012,20.89868]
[1779825305213,31.55,75968.96,0.0,0.201,0.00012,20.89986]
[1779825310220,31.55,75968.66,0.0,0.20095,0.00012,20.89648]
[1779825315237,31.55,75970.19,0.0,0.20111,0.00012,20.90697]
[1779825316155,31.55,75970.19,0.0,0.20111,0.00012,20.90697]
[1779825316163,31.55,75970.19,0.0,0.20111,0.00012,20.90697]
[1779825316224,31.55,75970.19,0.0,0.20111,0.00012,20.90674]
[1779825321596,31.54,75974.73,0.0,0.20163,0.00012,20.94075]
[1779825322263,31.54,75975.46,0.0,0.20172,0.00012,20.94613]
[1779825322443,31.54,75975.46,0.0,0.20172,0.00012,20.94613]
[1779825322475,31.54,75975.46,0.0,0.20172,0.00012,20.94613]
[1779825323193,31.54,75979.95,0.0,0.20225,0.00012,20.98021]
[1779825326284,31.54,75980.05,0.0,0.20224,0.00012,20.97996]
[1779825326291,31.54,75980.05,0.0,0.20224,0.00012,20.97996]
[1779825328306,31.54,75979.31,0.0,0.20214,0.00012,20.97355]
[1779825328310,31.54,75979.31,0.0,0.20214,0.00012,20.97355]
[1779825328314,31.54,75979.31,0.0,0.20214,0.00012,20.97355]
[1779825332358,31.54,75978.37,0.0,0.20198,0.00012,20.96131]
[1779825332366,31.54,75978.37,0.0,0.20198,0.00012,20.96131]
[1779825332456,31.54,75978.09,0.0,0.20195,0.00012,20.95914]
[1779825334374,31.54,75977.75,0.0,0.2019,0.00012,20.95616]
[1779825335190,31.53,75977.51,0.0,0.20186,0.00012,20.9536]
[1779825337221,31.53,75977.15,0.0,0.20181,0.00012,20.95046]
[1779825337255,31.53,75975.13,0.0,0.20157,0.00012,20.93451]
[1779825337435,31.53,75975.13,0.0,0.20157,0.00012,20.93451]
[1779825338160,31.53,75966.04,0.0,0.20047,0.00012,20.86391]
[1779825343164,31.53,75961.53,0.0,0.19992,0.00012,20.82817]
[1779825348170,31.53,75966.12,0.0,0.20045,0.00012,20.86253]
[1779825353171,31.53,75966.5,0.0,0.20048,0.00012,20.86426]
[1779825358189,31.52,75959.46,0.0,0.19962,0.00012,20.80851]
[1779825363204,31.52,75964.63,0.0,0.20022,0.00012,20.84784]
[1779825368215,31.52,75968.71,0.0,0.20069,0.00012,20.87832]
[1779825373238,31.52,75968.38,0.0,0.20063,0.00012,20.87461]
[1779825378251,31.51,75967.01,0.0,0.20045,0.00012,20.86287]
[1779825383148,31.51,75970.46,0.0,0.20085,0.00012,20.88857]
[1779825383248,31.51,75972.08,0.0,0.20104,0.00012,20.90088]
[1779825387217,31.51,75971.62,0.0,0.20097,0.00012,20.89656]
[1779825392831,31.51,75967.94,0.0,0.20048,0.00012,20.86296]
[1779825397152,31.51,75967.98,0.0,0.20048,0.00012,20.8626]
[1779825397316,31.51,75966.21,0.0,0.20026,0.00012,20.84844]
[1779825400629,31.5,75968.45,0.0,0.20052,0.00012,20.86518]
[1779825400652,31.5,75968.45,0.0,0.20052,0.00012,20.86518]
[1779825400888,31.5,75968.44,0.0,0.20052,0.00012,20.8651]
[1779825401895,31.5,75978.3,0.0,0.20169,0.00012,20.94123]
[1779825406928,31.5,75977.89,0.0,0.20162,0.00012,20.93643]
[1779825411964,31.5,75975.4,0.0,0.20129,0.00012,20.91559]
[1779825413621,31.5,75975.14,0.0,0.20126,0.00012,20.91328]
[1779825413857,31.5,75975.14,0.0,0.20126,0.00012,20.91328]
[1779825413882,31.5,75975.14,0.0,0.20126,0.00012,20.91328]
[1779825413904,31.5,75975.14,0.0,0.20126,0.00012,20.91328]
[1779825413927,31.5,75975.14,0.0,0.20126,0.00012,20.91328]
[1779825420031,31.49,75972.17,0.0,0.20087,0.00012,20.88834]
[1779825425061,31.49,75970.76,0.0,0.20068,0.00012,20.87576]
[1779825431105,31.49,75969.69,0.0,0.20052,0.00012,20.86578]
[1779825436147,31.48,75969.06,0.0,0.20043,0.00012,20.85977]
[1779825442216,31.48,75967.18,0.0,0.20017,0.00012,20.84324]
[1779825447251,31.48,75966.91,0.0,0.20012,0.00012,20.83979]
[1779825453294,31.47,75965.33,0.0,0.19988,0.00012,20.82233]
[1779825458329,31.47,75965.56,0.0,0.19989,0.00012,20.82282]
[1779825463364,31.47,75964.79,0.0,0.19977,0.00012,20.81554]
[1779825464444,31.47,75964.85,0.0,0.19978,0.00012,20.81574]
[1779825464471,31.47,75964.85,0.0,0.19978,0.00012,20.81574]
[1779825464472,31.47,75964.85,0.0,0.19978,0.00012,20.81574]
[1779825464478,31.47,75964.85,0.0,0.19978,0.00012,20.81574]
[1779825464500,31.47,75964.85,0.0,0.19978,0.00012,20.81574]
[1779825465378,31.47,75960.59,0.0,0.19926,0.00012,20.78244]
[1779825471317,31.47,75954.77,0.0,0.19856,0.00012,20.73658]
[1779825472343,31.46,75960.82,0.0,0.19927,0.00012,20.78308]
[1779825477347,31.46,75961.68,0.0,0.19936,0.00012,20.78898]
[1779825482267,31.46,75962.92,0.0,0.1995,0.00012,20.79766]
[1779825482317,31.46,75956.88,0.0,0.19877,0.00012,20.75059]
[1779825483635,31.46,75953.2,0.0,0.19833,0.00012,20.72189]
[1779825483652,31.46,75953.2,0.0,0.19833,0.00012,20.72189]
[1779825483815,31.46,75948.5,0.0,0.19777,0.00012,20.68532]
[1779825489547,31.46,75947.86,0.0,0.19768,0.00012,20.67948]
[1779825495052,31.46,75952.66,0.0,0.19824,0.00012,20.71616]
[1779825498854,31.46,75951.35,0.0,0.19808,0.00012,20.70558]
[1779825498944,31.46,75953.71,0.0,0.19836,0.00012,20.72382]
[1779825504028,31.45,75953.87,0.0,0.19837,0.00012,20.72457]
[1779825504945,31.45,75955.31,0.0,0.19854,0.00012,20.73564]
[1779825505031,31.45,75955.11,0.0,0.19852,0.00012,20.73397]
[1779825510348,31.45,75955.51,0.0,0.19856,0.00012,20.73667]
[1779825509737,31.45,75944.7,0.0,0.19727,0.00012,20.65245]
[1779825511030,31.45,75944.7,0.0,0.19727,0.00012,20.65245]
[1779825511065,31.45,75944.7,0.0,0.19727,0.00012,20.65245]
[1779825511132,31.45,75951.13,0.0,0.19801,0.00012,20.69892]
[1779825513071,31.45,75951.65,0.0,0.19807,0.00012,20.70297]
[1779825513076,31.45,75951.65,0.0,0.19807,0.00012,20.70297]
[1779825513099,31.45,75951.65,0.0,0.19807,0.00012,20.70297]
[1779825513166,31.45,75951.67,0.0,0.19807,0.00012,20.70306]
[1779825514223,31.45,75951.67,0.0,0.19807,0.00012,20.70306]
[1779825514230,31.45,75951.67,0.0,0.19807,0.00012,20.70306]
[1779825514246,31.45,75951.84,0.0,0.19809,0.00012,20.70432]
[1779825519758,31.45,75948.95,0.0,0.19774,0.00012,20.6815]
[1779825525263,31.45,75948.33,0.0,0.19767,0.00012,20.67649]
[1779825530121,31.45,75948.48,0.0,0.19768,0.00012,20.67757]
[1779825530160,31.45,75947.48,0.0,0.19756,0.00012,20.66975]
[1779825535333,31.45,75946.6,0.0,0.19746,0.00012,20.66278]
[1779825540634,31.45,75944.08,0.0,0.19716,0.00012,20.6432]
[1779825540905,31.45,75944.46,0.0,0.1972,0.00012,20.64616]
[1779825545404,31.45,75929.07,0.0,0.19539,0.00012,20.52658]
[1779825550624,31.45,75930.86,0.0,0.19561,0.00012,20.5413]
[1779825552940,31.45,75923.69,0.0,0.19477,0.00012,20.4856]
[1779825553082,31.45,75923.69,0.0,0.19477,0.00012,20.4856]
[1779825554827,31.46,75935.57,0.0,0.19618,0.00012,20.57857]
[1779825555230,31.46,75935.57,0.0,0.19618,0.00012,20.57857]
[1779825555602,31.46,75934.07,0.0,0.196,0.00012,20.56707]
[1779825561051,31.46,75934.33,0.0,0.19604,0.00012,20.56975]
[1779825566089,31.46,75938.27,0.0,0.19652,0.00012,20.60113]
[1779825566748,31.46,75938.27,0.0,0.19652,0.00012,20.60113]
[1779825567304,31.46,75945.14,0.0,0.19734,0.00012,20.65488]
[1779825573136,31.46,75949.9,0.0,0.19789,0.00012,20.68864]
[1779825574143,31.46,75949.9,0.0,0.19789,0.00012,20.68864]
[1779825574405,31.46,75949.9,0.0,0.19789,0.00012,20.68864]
[1779825577338,31.46,75945.04,0.0,0.19731,0.00012,20.65093]
[1779825577395,31.46,75944.02,0.0,0.19719,0.00012,20.64316]
[1779825583375,31.46,75943.4,0.0,0.19712,0.00012,20.63871]
[1779825585472,31.46,75948.07,0.0,0.19768,0.00012,20.67525]
[1779825586228,31.46,75948.44,0.0,0.19773,0.00012,20.67825]
[1779825587509,31.46,75948.44,0.0,0.19773,0.00012,20.67825]
[1779825588241,31.46,75947.84,0.0,0.19766,0.00012,20.67369]
[1779825593276,31.46,75942.08,0.0,0.19698,0.00012,20.62927]
[1779825593687,31.46,75942.08,0.0,0.19698,0.00012,20.62927]
[1779825595475,31.46,75940.36,0.0,0.19678,0.00012,20.61599]
[1779825595657,31.46,75933.23,0.0,0.19594,0.00012,20.56077]
[1779825595660,31.46,75933.23,0.0,0.19594,0.00012,20.56077]
[1779825595690,31.46,75933.23,0.0,0.19594,0.00012,20.56077]
[1779825596192,31.46,75933.23,0.0,0.19594,0.00012,20.56077]
[1779825596346,31.46,75933.23,0.0,0.19594,0.00012,20.56077]
[1779825596423,31.46,75946.05,0.0,0.19746,0.00012,20.66081]
[1779825597179,31.46,75946.05,0.0,0.19746,0.00012,20.66081]
[1779825599320,31.46,75957.44,0.0,0.19882,0.00012,20.74949]
[1779825601884,31.46,75964.17,0.0,0.19962,0.00012,20.80177]
[1779825602101,31.46,75964.17,0.0,0.19962,0.00012,20.80177]
[1779825602525,31.46,75973.15,0.0,0.2007,0.00012,20.87142]
[1779825603732,31.46,75972.88,0.0,0.20066,0.00012,20.86923]
[1779825603852,31.46,75972.88,0.0,0.20066,0.00012,20.86923]
[1779825603865,31.46,75972.88,0.0,0.20066,0.00012,20.86923]
[1779825603871,31.46,75972.88,0.0,0.20066,0.00012,20.86923]
[1779825603885,31.46,75972.88,0.0,0.20066,0.00012,20.86923]
[1779825603906,31.46,75972.88,0.0,0.20066,0.00012,20.86923]
[1779825604047,31.46,75972.88,0.0,0.20066,0.00012,20.86923]
[1779825604361,31.46,75972.88,0.0,0.20066,0.00012,20.86917]
[1779825605742,31.46,75975.85,0.0,0.20102,0.00012,20.89215]
[1779825605765,31.46,75975.85,0.0,0.20102,0.00012,20.89215]
[1779825605799,31.46,75975.85,0.0,0.20102,0.00012,20.89215]
[1779825605857,31.46,75975.85,0.0,0.20102,0.00012,20.89215]
[1779825606530,31.46,75981.31,0.0,0.20167,0.00012,20.93439]
[1779825607908,31.46,75979.34,0.0,0.20143,0.00012,20.919]
[1779825607920,31.46,75979.34,0.0,0.20143,0.00012,20.919]
[1779825609872,31.46,75977.39,0.0,0.20119,0.00012,20.90363]
[1779825609881,31.46,75977.39,0.0,0.20119,0.00012,20.90363]
[1779825609885,31.46,75977.39,0.0,0.20119,0.00012,20.90363]
[1779825611904,31.46,75976.56,0.0,0.20109,0.00012,20.89697]
[1779825611908,31.46,75976.56,0.0,0.20109,0.00012,20.89697]
[1779825612424,31.46,75976.64,0.0,0.2011,0.00012,20.8975]
[1779825613895,31.46,75976.64,0.0,0.2011,0.00012,20.89741]
[1779825613942,31.46,75976.64,0.0,0.2011,0.00012,20.89741]
[1779825613964,31.46,75976.64,0.0,0.2011,0.00012,20.89741]
[1779825614521,31.46,75964.64,0.0,0.19966,0.00012,20.80405]
[1779825615220,31.46,75964.64,0.0,0.19966,0.00012,20.80405]
[1779825615962,31.46,75962.89,0.0,0.19944,0.00012,20.7903]
[1779825615978,31.46,75962.89,0.0,0.19944,0.00012,20.7903]
[1779825618010,31.46,75967.42,0.0,0.19998,0.00012,20.82523]
[1779825618043,31.46,75967.42,0.0,0.19998,0.00012,20.82523]
[1779825619837,31.46,75965.3,0.0,0.19972,0.00012,20.80844]
[1779825619889,31.46,75965.3,0.0,0.19972,0.00012,20.80844]
[1779825620030,31.46,75965.3,0.0,0.19972,0.00012,20.80844]
[1779825620035,31.46,75965.3,0.0,0.19972,0.00012,20.80844]
[1779825620066,31.46,75965.3,0.0,0.19972,0.00012,20.80844]
[1779825620475,31.46,75965.15,0.0,0.1997,0.00012,20.80713]
[1779825622067,31.46,75959.4,0.0,0.19901,0.00012,20.76231]
[1779825622108,31.46,75959.4,0.0,0.19901,0.00012,20.76231]
[1779825624094,31.46,75953.25,0.0,0.19828,0.00012,20.71431]
[1779825624096,31.46,75953.25,0.0,0.19828,0.00012,20.71431]
[1779825624125,31.46,75953.25,0.0,0.19828,0.00012,20.71431]
[1779825624503,31.46,75954.76,0.0,0.19846,0.00012,20.72602]
[1779825626117,31.46,75954.71,0.0,0.19845,0.00012,20.72558]
[1779825626132,31.46,75954.71,0.0,0.19845,0.00012,20.72558]
[1779825627138,31.46,75954.93,0.0,0.19848,0.00012,20.72723]
[1779825627158,31.46,75954.93,0.0,0.19848,0.00012,20.72723]
[1779825627528,31.46,75954.93,0.0,0.19848,0.00012,20.72723]
[1779825627554,31.46,75954.93,0.0,0.19848,0.00012,20.72723]
[1779825627556,31.46,75954.15,0.0,0.19838,0.00012,20.72111]
[1779825628547,31.46,75976.03,0.0,0.201,0.00012,20.89099]
[1779825629075,31.46,75976.03,0.0,0.201,0.00012,20.89099]
[1779825629206,31.46,75976.03,0.0,0.201,0.00012,20.89099]
[1779825629554,31.46,75987.23,0.0,0.20234,0.00012,20.97752]
[1779825630135,31.46,75987.23,0.0,0.20234,0.00012,20.97752]
[1779825630566,31.46,75971.27,0.0,0.20041,0.00012,20.85328]
[1779825630618,31.46,75971.27,0.0,0.20041,0.00012,20.85328]
[1779825632287,31.46,75970.55,0.0,0.2003,0.00012,20.84408]
[1779825632301,31.46,75970.55,0.0,0.2003,0.00012,20.84408]
[1779825632319,31.46,75970.55,0.0,0.2003,0.00012,20.84408]
[1779825632345,31.46,75970.55,0.0,0.2003,0.00012,20.84408]
[1779825632577,31.46,75960.36,0.0,0.19908,0.00012,20.76485]
[1779825636316,31.46,75956.94,0.0,0.19867,0.00012,20.73805]
[1779825636343,31.46,75956.94,0.0,0.19867,0.00012,20.73805]
[1779825636405,31.46,75956.85,0.0,0.19866,0.00012,20.73716]
[1779825638080,31.46,75956.85,0.0,0.19866,0.00012,20.73716]
[1779825638192,31.46,75956.85,0.0,0.19866,0.00012,20.73716]
[1779825638315,31.46,75956.85,0.0,0.19866,0.00012,20.73716]
[1779825638351,31.46,75956.85,0.0,0.19866,0.00012,20.73716]
[1779825638450,31.45,75955.7,0.0,0.19852,0.00012,20.72803]
[1779825640339,31.45,75955.7,0.0,0.19852,0.00012,20.72803]
[1779825640364,31.45,75955.7,0.0,0.19852,0.00012,20.72803]
[1779825640420,31.45,75955.7,0.0,0.19852,0.00012,20.72803]
[1779825640440,31.45,75949.18,0.0,0.19774,0.00012,20.67717]
[1779825641931,31.45,75949.18,0.0,0.19774,0.00012,20.67714]
[1779825641963,31.45,75949.18,0.0,0.19774,0.00012,20.67714]
[1779825642141,31.45,75949.18,0.0,0.19774,0.00012,20.67714]
[1779825642175,31.45,75949.18,0.0,0.19774,0.00012,20.67714]
[1779825642211,31.45,75949.18,0.0,0.19774,0.00012,20.67714]
[1779825642238,31.45,75949.18,0.0,0.19774,0.00012,20.67714]
[1779825642445,31.45,75948.62,0.0,0.19767,0.00012,20.67275]
[1779825644052,31.45,75948.62,0.0,0.19767,0.00012,20.67275]
[1779825644403,31.45,75948.62,0.0,0.19767,0.00012,20.67275]
[1779825646419,31.45,75948.24,0.0,0.19763,0.00012,20.66976]
[1779825646464,31.45,75948.24,0.0,0.19763,0.00012,20.66976]
[1779825648437,31.45,75946.76,0.0,0.19745,0.00012,20.65823]
[1779825648471,31.45,75946.76,0.0,0.19745,0.00012,20.65823]
[1779825650472,31.45,75945.13,0.0,0.19726,0.00012,20.64559]
[1779825650506,31.45,75945.13,0.0,0.19726,0.00012,20.64559]
[1779825652542,31.45,75942.04,0.0,0.19689,0.00012,20.62125]
[1779825652654,31.45,75942.46,0.0,0.19693,0.00012,20.6244]
[1779825652797,31.45,75942.46,0.0,0.19693,0.00012,20.6244]
[1779825652986,31.45,75942.46,0.0,0.19693,0.00012,20.6244]
[1779825653546,31.45,75953.86,0.0,0.19829,0.00012,20.71303]
[1779825658582,31.45,75958.89,0.0,0.19888,0.00012,20.75173]
[1779825661865,31.45,75960.01,0.0,0.19901,0.00012,20.76002]
[1779825662013,31.45,75960.01,0.0,0.19901,0.00012,20.76002]
[1779825662069,31.45,75960.01,0.0,0.19901,0.00012,20.76002]
[1779825662092,31.45,75960.01,0.0,0.19901,0.00012,20.76002]
[1779825662402,31.45,75960.01,0.0,0.19901,0.00012,20.76002]
[1779825662420,31.45,75960.01,0.0,0.19901,0.00012,20.76002]
[1779825662501,31.45,75960.01,0.0,0.19901,0.00012,20.76002]
[1779825662603,31.45,75960.01,0.0,0.19901,0.00012,20.76002]
[1779825662614,31.45,75970.35,0.0,0.20024,0.00012,20.84023]
[1779825662764,31.45,75970.35,0.0,0.20024,0.00012,20.84023]
[1779825663035,31.45,75985.64,0.0,0.20208,0.00012,20.95882]
[1779825665320,31.45,75985.64,0.0,0.20208,0.00012,20.95869]
[1779825665384,31.45,75982.25,0.0,0.20166,0.00012,20.932]
[1779825666818,31.45,75981.79,0.0,0.2016,0.00012,20.92824]
[1779825666851,31.45,75981.79,0.0,0.2016,0.00012,20.92824]
[1779825667544,31.45,75981.54,0.0,0.20157,0.00012,20.9261]
[1779825668076,31.45,75981.54,0.0,0.20157,0.00012,20.9261]
[1779825668787,31.45,75980.85,0.0,0.20148,0.00012,20.92055]
[1779825674871,31.45,75979.06,0.0,0.20124,0.00012,20.90525]
[1779825676899,31.45,75977.92,0.0,0.2011,0.00012,20.8962]
[1779825677000,31.45,75977.49,0.0,0.20105,0.00012,20.89266]
[1779825682927,31.44,75976.19,0.0,0.20087,0.00012,20.88135]
[1779825687964,31.44,75963.58,0.0,0.19935,0.00012,20.78227]
[1779825693476,31.44,75963.13,0.0,0.19926,0.00012,20.77454]
[1779825698035,31.44,75976.75,0.0,0.20087,0.00012,20.87938]
[1779825704077,31.43,75975.03,0.0,0.20064,0.00012,20.86431]
[1779825709112,31.43,75969.6,0.0,0.19997,0.00012,20.82072]
[1779825714147,31.43,75969.19,0.0,0.1999,0.00012,20.81622]
[1779825715399,31.43,75969.19,0.0,0.1999,0.00012,20.81622]
[1779825715423,31.43,75969.19,0.0,0.1999,0.00012,20.81622]
[1779825715436,31.43,75969.19,0.0,0.1999,0.00012,20.81622]
[1779825715452,31.43,75969.19,0.0,0.1999,0.00012,20.81622]
[1779825715503,31.43,75968.89,0.0,0.19986,0.00012,20.81363]
[1779825717494,31.43,75963.84,0.0,0.19925,0.00012,20.77411]
[1779825717511,31.43,75963.84,0.0,0.19925,0.00012,20.77411]
[1779825722511,31.42,75963.99,0.0,0.19925,0.00012,20.77423]
[1779825724398,31.42,75965.97,0.0,0.19948,0.00012,20.78926]
[1779825725615,31.42,75964.98,0.0,0.19936,0.00012,20.78136]
[1779825725653,31.42,75964.98,0.0,0.19936,0.00012,20.78136]
[1779825727658,31.42,75965.07,0.0,0.19936,0.00012,20.78166]
[1779825727676,31.42,75965.07,0.0,0.19936,0.00012,20.78166]
[1779825728258,31.42,75958.63,0.0,0.19859,0.00012,20.73136]
[1779825728275,31.42,75958.63,0.0,0.19859,0.00012,20.73136]
[1779825728278,31.42,75958.63,0.0,0.19859,0.00012,20.73136]
[1779825728288,31.42,75958.63,0.0,0.19859,0.00012,20.73136]
[1779825728304,31.42,75958.63,0.0,0.19859,0.00012,20.73136]
[1779825728615,31.42,75957.42,0.0,0.19844,0.00012,20.7218]
[1779825729694,31.42,75956.95,0.0,0.19839,0.00012,20.71802]
[1779825729732,31.42,75956.95,0.0,0.19839,0.00012,20.71802]
[1779825731729,31.42,75957.2,0.0,0.19841,0.00012,20.71974]
[1779825731743,31.42,75957.2,0.0,0.19841,0.00012,20.71974]
[1779825732842,31.42,75957.18,0.0,0.19841,0.00012,20.71948]
[1779825732921,31.42,75957.18,0.0,0.19841,0.00012,20.71948]
[1779825733786,31.42,75957.94,0.0,0.1985,0.00012,20.72529]
[1779825733817,31.42,75957.94,0.0,0.1985,0.00012,20.72529]
[1779825735787,31.42,75947.53,0.0,0.19726,0.00012,20.64405]
[1779825735814,31.42,75947.53,0.0,0.19726,0.00012,20.64405]
[1779825737831,31.42,75947.52,0.0,0.19725,0.00012,20.64396]
[1779825737862,31.42,75947.52,0.0,0.19725,0.00012,20.64396]
[1779825739861,31.42,75949.33,0.0,0.19747,0.00012,20.65806]
[1779825739883,31.42,75949.33,0.0,0.19747,0.00012,20.65806]
[1779825741898,31.42,75949.33,0.0,0.19747,0.00012,20.65805]
[1779825741934,31.42,75949.33,0.0,0.19747,0.00012,20.65805]
[1779825741997,31.42,75949.33,0.0,0.19747,0.00012,20.65805]
[1779825742028,31.42,75949.33,0.0,0.19747,0.00012,20.65805]
[1779825743944,31.42,75944.12,0.0,0.19685,0.00012,20.61742]
[1779825743977,31.42,75944.12,0.0,0.19685,0.00012,20.61742]
[1779825745968,31.42,75945.42,0.0,0.19701,0.00012,20.62763]
[1779825745996,31.42,75945.42,0.0,0.19701,0.00012,20.62763]
[1779825747281,31.42,75945.49,0.0,0.19701,0.00012,20.62821]
[1779825747306,31.42,75945.49,0.0,0.19701,0.00012,20.62821]
[1779825747990,31.42,75953.79,0.0,0.198,0.00012,20.69292]
[1779825748002,31.42,75953.79,0.0,0.198,0.00012,20.69292]
[1779825748820,31.42,75953.67,0.0,0.19799,0.00012,20.69202]
[1779825748837,31.42,75953.67,0.0,0.19799,0.00012,20.69202]
[1779825749636,31.42,75961.19,0.0,0.19888,0.00012,20.75052]
[1779825754663,31.42,75963.91,0.0,0.19918,0.00012,20.76762]
[1779825756490,31.42,75965.93,0.0,0.19941,0.00012,20.78306]
[1779825762486,31.42,75972.29,0.0,0.20016,0.00012,20.8315]
[1779825764231,31.42,75972.43,0.0,0.20017,0.00012,20.83245]
[1779825764642,31.42,75972.57,0.0,0.20019,0.00012,20.8334]
[1779825767197,31.42,75972.26,0.0,0.20015,0.00012,20.8307]
[1779825767527,31.42,75972.26,0.0,0.20014,0.00012,20.83056]
[1779825769534,31.42,75983.64,0.0,0.20151,0.00012,20.9186]
[1779825773562,31.41,75972.12,0.0,0.20011,0.00012,20.82826]
[1779825777539,31.41,75969.06,0.0,0.19973,0.00012,20.80401]
[1779825777652,31.41,75966.69,0.0,0.19945,0.00012,20.78544]
[1779825780469,31.41,75961.98,0.0,0.19888,0.00012,20.74839]
[1779825780511,31.41,75961.98,0.0,0.19888,0.00012,20.74839]
[1779825780618,31.41,75961.98,0.0,0.19888,0.00012,20.74839]
[1779825780697,31.41,75961.98,0.0,0.19888,0.00012,20.74839]
[1779825782485,31.41,75962.26,0.0,0.19891,0.00012,20.75026]
[1779825782537,31.41,75962.26,0.0,0.19891,0.00012,20.75026]
[1779825784505,31.41,75960.1,0.0,0.19865,0.00012,20.73319]
[1779825784527,31.41,75960.1,0.0,0.19865,0.00012,20.73319]
[1779825786532,31.41,75960.35,0.0,0.19867,0.00012,20.73491]
[1779825786565,31.41,75960.35,0.0,0.19867,0.00012,20.73491]
[1779825788558,31.41,75960.35,0.0,0.19867,0.00012,20.73469]
[1779825788578,31.41,75960.35,0.0,0.19867,0.00012,20.73469]
[1779825790003,31.41,75961.45,0.0,0.1988,0.00012,20.74305]
[1779825790585,31.41,75961.45,0.0,0.1988,0.00012,20.74305]
[1779825790589,31.41,75961.45,0.0,0.1988,0.00012,20.74305]
[1779825790615,31.41,75961.45,0.0,0.1988,0.00012,20.74305]
[1779825790683,31.41,75960.99,0.0,0.19874,0.00012,20.73936]
[1779825792620,31.41,75957.23,0.0,0.19829,0.00012,20.70999]
[1779825792658,31.41,75957.23,0.0,0.19829,0.00012,20.70999]
[1779825794627,31.41,75956.95,0.0,0.19826,0.00012,20.70775]
[1779825794664,31.41,75956.95,0.0,0.19826,0.00012,20.70775]
[1779825796683,31.41,75948.69,0.0,0.19727,0.00012,20.6432]
[1779825796706,31.41,75948.69,0.0,0.19727,0.00012,20.6432]
[1779825796810,31.41,75948.69,0.0,0.19727,0.00012,20.64315]
[1779825796853,31.41,75948.69,0.0,0.19727,0.00012,20.64315]
[1779825799418,31.41,75946.88,0.0,0.19705,0.00012,20.62909]
[1779825800703,31.41,75946.54,0.0,0.19701,0.00012,20.62647]
[1779825806278,31.41,75945.73,0.0,0.19692,0.00012,20.62044]
[1779825811391,31.41,75945.4,0.0,0.19689,0.00012,20.61796]
[1779825817876,31.41,75937.91,0.0,0.19599,0.00012,20.55677]
[1779825823414,31.41,75942.41,0.0,0.19653,0.00012,20.59226]
[1779825825079,31.41,75942.52,0.0,0.19654,0.00012,20.59335]
[1779825825107,31.41,75942.52,0.0,0.19654,0.00012,20.59335]
[1779825825531,31.41,75942.52,0.0,0.19654,0.00012,20.59335]
[1779825825536,31.41,75942.52,0.0,0.19654,0.00012,20.59335]
[1779825825737,31.41,75942.67,0.0,0.19656,0.00012,20.59468]
[1779825826697,31.41,75957.8,0.0,0.19836,0.00012,20.7127]
[1779825827580,31.41,75957.8,0.0,0.19836,0.00012,20.7127]
[1779825832601,31.41,75960.79,0.0,0.19871,0.00012,20.73553]
[1779825835234,31.41,75964.85,0.0,0.19919,0.00012,20.76686]
[1779825835754,31.41,75964.62,0.0,0.19916,0.00012,20.76495]
[1779825836915,31.41,75964.64,0.0,0.19917,0.00012,20.76506]
[1779825836924,31.41,75964.64,0.0,0.19917,0.00012,20.76506]
[1779825836944,31.41,75964.64,0.0,0.19917,0.00012,20.76506]
[1779825837260,31.41,75964.64,0.0,0.19917,0.00012,20.76506]
[1779825837299,31.41,75964.64,0.0,0.19917,0.00012,20.76506]
[1779825837355,31.41,75965.15,0.0,0.19923,0.00012,20.769]
[1779825839277,31.41,75965.15,0.0,0.19923,0.00012,20.76895]
[1779825839294,31.41,75965.15,0.0,0.19923,0.00012,20.76895]
[1779825841296,31.41,75965.29,0.0,0.19924,0.00012,20.76996]
[1779825841329,31.41,75965.29,0.0,0.19924,0.00012,20.76996]
[1779825843315,31.41,75965.37,0.0,0.19925,0.00012,20.77049]
[1779825843340,31.41,75965.37,0.0,0.19925,0.00012,20.77049]
[1779825845343,31.41,75964.13,0.0,0.1991,0.00012,20.76076]
[1779825845381,31.41,75964.13,0.0,0.1991,0.00012,20.76076]
[1779825847370,31.41,75964.39,0.0,0.19913,0.00012,20.76271]
[1779825847417,31.41,75964.39,0.0,0.19913,0.00012,20.76271]
[1779825849410,31.41,75964.69,0.0,0.19916,0.00012,20.76498]
[1779825849424,31.41,75964.69,0.0,0.19916,0.00012,20.76498]
[1779825853463,31.41,75964.89,0.0,0.19919,0.00012,20.7664]
[1779825853502,31.41,75964.89,0.0,0.19919,0.00012,20.7664]
[1779825855507,31.41,75963.22,0.0,0.19898,0.00012,20.75317]
[1779825855535,31.41,75963.22,0.0,0.19898,0.00012,20.75317]
[1779825855553,31.41,75963.22,0.0,0.19898,0.00012,20.75317]
[1779825855581,31.41,75963.22,0.0,0.19898,0.00012,20.75317]
[1779825857266,31.41,75964.77,0.0,0.19916,0.00012,20.76504]
[1779825857324,31.41,75964.77,0.0,0.19916,0.00012,20.76504]
[1779825857640,31.41,75964.77,0.0,0.19916,0.00012,20.76504]
[1779825857804,31.41,75964.58,0.0,0.19914,0.00012,20.76347]
[1779825858719,31.41,75973.92,0.0,0.20026,0.00012,20.83599]
[1779825859126,31.41,75973.92,0.0,0.20026,0.00012,20.83599]
[1779825859742,31.41,75976.44,0.0,0.20056,0.00012,20.85544]
[1779825864753,31.41,75978.72,0.0,0.20082,0.00012,20.87249]
[1779825869783,31.4,75978.0,0.0,0.20072,0.00012,20.86616]
[1779825874788,31.4,75983.63,0.0,0.20136,0.00012,20.90544]
[1779825879795,31.4,75985.3,0.0,0.20154,0.00012,20.9172]
[1779825880218,31.4,75985.66,0.0,0.20158,0.00012,20.91975]
[1779825885351,31.4,75994.8,0.0,0.20266,0.00012,20.98907]
[1779825890385,31.39,75995.9,0.0,0.20277,0.00012,20.99598]
[1779825895421,31.39,75995.27,0.0,0.20266,0.00012,20.98939]
[1779825900456,31.39,75995.24,0.0,0.20263,0.00012,20.98749]
[1779825905492,31.38,75993.79,0.0,0.20243,0.00012,20.97463]
[1779825910536,31.37,75989.03,0.0,0.20179,0.00012,20.93347]
[1779825912366,31.37,75996.87,0.0,0.20273,0.00012,20.99409]
[1779825912576,31.37,75996.87,0.0,0.20273,0.00012,20.99409]
[1779825912631,31.37,75996.87,0.0,0.20273,0.00012,20.99409]
[1779825912809,31.37,76007.86,0.0,0.20402,0.00012,21.0766]
[1779825914379,31.36,76007.86,0.0,0.20397,0.00012,21.0735]
[1779825914446,31.36,76007.86,0.0,0.20397,0.00012,21.0735]
[1779825914562,31.36,76010.19,0.0,0.20424,0.00012,21.09115]
[1779825914969,31.36,76010.19,0.0,0.20424,0.00012,21.09115]
[1779825916442,31.36,76010.63,0.0,0.20429,0.00012,21.09413]
[1779825916471,31.36,76010.63,0.0,0.20429,0.00012,21.09413]
[1779825916576,31.36,76010.46,0.0,0.20426,0.00012,21.09239]
[1779825920421,31.36,76008.47,0.0,0.20401,0.00012,21.07612]
[1779825920861,31.36,76007.31,0.0,0.20385,0.00012,21.06631]
[1779825922462,31.35,76006.94,0.0,0.2038,0.00012,21.06303]
[1779825922483,31.35,76006.94,0.0,0.2038,0.00012,21.06303]
[1779825922619,31.35,76006.94,0.0,0.2038,0.00012,21.06262]
[1779825924479,31.35,76006.78,0.0,0.20377,0.00012,21.06098]
[1779825924860,31.35,76006.72,0.0,0.20376,0.00012,21.0601]
[1779825926461,31.35,76006.72,0.0,0.20375,0.00012,21.0597]
[1779825926470,31.35,76006.72,0.0,0.20375,0.00012,21.0597]
[1779825926481,31.35,76006.72,0.0,0.20375,0.00012,21.0597]
[1779825926506,31.35,76006.72,0.0,0.20375,0.00012,21.0597]
[1779825926538,31.35,76006.72,0.0,0.20375,0.00012,21.0597]
[1779825926647,31.35,76006.72,0.0,0.20374,0.00012,21.05929]
[1779825928533,31.35,76005.89,0.0,0.20364,0.00012,21.05245]
[1779825928851,31.35,76008.17,0.0,0.20391,0.00012,21.06973]
[1779825932594,31.35,76007.87,0.0,0.20382,0.00012,21.06256]
[1779825932600,31.35,76007.87,0.0,0.20382,0.00012,21.06256]
[1779825932605,31.35,76007.87,0.0,0.20382,0.00012,21.06256]
[1779825932735,31.34,76008.58,0.0,0.2039,0.00012,21.06765]
[1779825934618,31.34,76008.68,0.0,0.20391,0.00012,21.06801]
[1779825934845,31.34,76011.93,0.0,0.2043,0.00012,21.09293]
[1779825938895,31.34,76010.0,0.0,0.20405,0.00012,21.07704]
[1779825938916,31.34,76004.57,0.0,0.20339,0.00012,21.0346]
[1779825939738,31.34,76004.57,0.0,0.20338,0.00012,21.03417]
[1779825943084,31.34,75999.52,0.0,0.20275,0.00012,20.99392]
[1779825943743,31.34,75999.52,0.0,0.20275,0.00012,20.99392]
[1779825943823,31.34,75987.65,0.0,0.20131,0.00012,20.9013]
[1779825944265,31.34,75987.65,0.0,0.20131,0.00012,20.9013]
[1779825948714,31.34,75983.23,0.0,0.20076,0.00012,20.86604]
[1779825948748,31.34,75983.23,0.0,0.20076,0.00012,20.86604]
[1779825948849,31.33,75981.37,0.0,0.20054,0.00012,20.85138]
[1779825952930,31.33,75979.18,0.0,0.20026,0.00012,20.83373]
[1779825953881,31.33,75979.18,0.0,0.20026,0.00012,20.83373]
[1779825953891,31.33,75979.18,0.0,0.20026,0.00012,20.83373]
[1779825953839,31.33,75978.58,0.0,0.20019,0.00012,20.82892]
[1779825958874,31.33,75983.68,0.0,0.20079,0.00012,20.86793]
[1779825963909,31.33,75985.5,0.0,0.201,0.00012,20.88122]
[1779825963944,31.33,75985.5,0.0,0.201,0.00012,20.88122]
[1779825965174,31.33,75985.11,0.0,0.20095,0.00012,20.878]
[1779825970298,31.33,75984.07,0.0,0.20081,0.00012,20.86928]
[1779825973301,31.33,75973.49,0.0,0.19953,0.00012,20.78643]
[1779825979014,31.33,75970.58,0.0,0.19918,0.00012,20.76334]
[1779825985060,31.33,75970.92,0.0,0.19921,0.00012,20.76571]
[1779825990094,31.33,75972.47,0.0,0.1994,0.00012,20.77746]
[1779825995130,31.32,75972.11,0.0,0.19932,0.00012,20.77061]
[1779826000167,31.32,75969.1,0.0,0.19895,0.00012,20.74678]
[1779826005200,31.32,75968.96,0.0,0.19893,0.00012,20.7453]
[1779826010234,31.32,75968.21,0.0,0.19883,0.00012,20.73901]
[1779826015270,31.32,75962.97,0.0,0.19819,0.00012,20.69733]
[1779826020910,31.32,75961.0,0.0,0.19795,0.00012,20.68133]
[1779826020973,31.32,75961.0,0.0,0.19795,0.00012,20.68133]
[1779826020949,31.32,75961.59,0.0,0.19802,0.00012,20.6858]
[1779826022049,31.32,75961.59,0.0,0.19802,0.00012,20.68566]
[1779826022058,31.32,75961.59,0.0,0.19802,0.00012,20.68566]
[1779826022319,31.32,75970.2,0.0,0.19904,0.00012,20.75275]
[1779826024077,31.32,75970.62,0.0,0.19909,0.00012,20.75581]
[1779826029369,31.32,75973.58,0.0,0.19942,0.00012,20.77755]
[1779826034403,31.31,75973.54,0.0,0.1994,0.00012,20.77611]
[1779826045480,31.31,75972.34,0.0,0.19923,0.00012,20.7647]
[1779826053536,31.31,75972.67,0.0,0.19922,0.00012,20.76244]
[1779826058570,31.3,75975.37,0.0,0.19953,0.00012,20.78272]
[1779826063606,31.3,75977.06,0.0,0.19972,0.00012,20.79512]
[1779826068642,31.3,75976.01,0.0,0.19958,0.00012,20.78609]
[1779826070791,31.3,75969.62,0.0,0.19881,0.00012,20.73598]
[1779826070814,31.3,75966.07,0.0,0.19838,0.00012,20.70808]
[1779826076698,31.3,75965.2,0.0,0.19827,0.00012,20.70052]
[1779826081732,31.3,75965.13,0.0,0.19825,0.00012,20.69937]
[1779826082970,31.3,75965.13,0.0,0.19825,0.00012,20.69937]
[1779826083746,31.3,75964.24,0.0,0.19814,0.00012,20.69218]
[1779826092809,31.3,75965.04,0.0,0.19822,0.00012,20.69738]
[1779826098017,31.29,75964.77,0.0,0.19818,0.00012,20.69481]
[1779826106907,31.29,75965.41,0.0,0.19824,0.00012,20.69873]
[1779826110935,31.29,75977.45,0.0,0.19968,0.00012,20.79229]
[1779826111402,31.29,75977.45,0.0,0.19968,0.00012,20.79229]
[1779826111942,31.29,75977.71,0.0,0.19968,0.00012,20.79051]
[1779826114204,31.29,75979.71,0.0,0.19991,0.00012,20.80566]
[1779826114971,31.29,75979.63,0.0,0.1999,0.00012,20.80456]
[1779826115506,31.29,75979.63,0.0,0.1999,0.00012,20.80456]
[1779826115772,31.29,75979.63,0.0,0.1999,0.00012,20.80456]
[1779826116076,31.29,75979.63,0.0,0.1999,0.00012,20.80456]
[1779826115977,31.29,75989.0,0.0,0.20102,0.00012,20.87765]
[1779826116601,31.29,75989.0,0.0,0.20102,0.00012,20.87765]
[1779826116606,31.29,75989.0,0.0,0.20102,0.00012,20.87765]
[1779826116985,31.29,75992.03,0.0,0.20139,0.00012,20.90095]
[1779826120260,31.29,75993.73,0.0,0.20158,0.00012,20.91353]
[1779826121015,31.29,75994.59,0.0,0.20168,0.00012,20.92]
[1779826123571,31.29,75996.72,0.0,0.20193,0.00012,20.93611]
[1779826124034,31.28,75996.35,0.0,0.20188,0.00012,20.93297]
[1779826130077,31.28,75997.37,0.0,0.20198,0.00012,20.93941]
[1779826136119,31.28,76000.28,0.0,0.20231,0.00012,20.96049]
[1779826143170,31.27,75998.8,0.0,0.2021,0.00012,20.94706]
[1779826148023,31.27,75998.34,0.0,0.20203,0.00012,20.94294]
[1779826148121,31.27,75998.0,0.0,0.20198,0.00012,20.93948]
[1779826153890,31.27,75991.23,0.0,0.20114,0.00012,20.88572]
[1779826159285,31.27,75991.44,0.0,0.20115,0.00012,20.88613]
[1779826164325,31.26,75993.49,0.0,0.20138,0.00012,20.90104]
[1779826171368,31.26,75996.52,0.0,0.2017,0.00012,20.9196]
[1779826174486,31.26,75997.02,0.0,0.20175,0.00012,20.92304]
[1779826174493,31.26,75997.02,0.0,0.20175,0.00012,20.92304]
[1779826174514,31.26,75997.21,0.0,0.20177,0.00012,20.9243]
[1779826180432,31.26,75997.17,0.0,0.20174,0.00012,20.92261]
[1779826185467,31.26,75998.31,0.0,0.20186,0.00012,20.93031]
[1779826186177,31.26,75998.31,0.0,0.20186,0.00012,20.93031]
[1779826186474,31.25,75999.87,0.0,0.20205,0.00012,20.9422]
[1779826192306,31.25,76002.49,0.0,0.20235,0.00012,20.96158]
[1779826192531,31.25,76004.22,0.0,0.20255,0.00012,20.97455]
[1779826194545,31.25,75994.82,0.0,0.2014,0.00012,20.90078]
[1779826199580,31.25,75990.39,0.0,0.20086,0.00012,20.86549]
[1779826202982,31.25,75991.83,0.0,0.20103,0.00012,20.87652]
[1779826202986,31.25,75991.3,0.0,0.20096,0.00012,20.87227]
[1779826209139,31.25,75996.5,0.0,0.20158,0.00012,20.91197]
[1779826214687,31.24,75995.6,0.0,0.20145,0.00012,20.90396]
[1779826217188,31.24,75994.85,0.0,0.20136,0.00012,20.89795]
[1779826217709,31.24,75992.94,0.0,0.20112,0.00012,20.88276]
[1779826219222,31.24,75990.86,0.0,0.20087,0.00012,20.86639]
[1779826219722,31.24,75990.86,0.0,0.20087,0.00012,20.86625]
[1779826220722,31.24,75990.86,0.0,0.20087,0.00012,20.86625]
[1779826220733,31.24,75989.0,0.0,0.20064,0.00012,20.85162]
[1779826222694,31.24,75989.0,0.0,0.20064,0.00012,20.85151]
[1779826223275,31.24,75984.82,0.0,0.20013,0.00012,20.81876]
[1779826223899,31.24,75984.82,0.0,0.20013,0.00012,20.81876]
[1779826223908,31.24,75984.82,0.0,0.20013,0.00012,20.81876]
[1779826228126,31.24,75990.09,0.0,0.20076,0.00012,20.85966]
[1779826229346,31.24,75981.66,0.0,0.19974,0.00012,20.79358]
[1779826233401,31.24,75980.01,0.0,0.19952,0.00012,20.77698]
[1779826233848,31.24,75980.01,0.0,0.19952,0.00012,20.77698]
[1779826239897,31.24,75978.38,0.0,0.19932,0.00012,20.76425]
[1779826243833,31.24,75985.76,0.0,0.20021,0.00012,20.8218]
[1779826249968,31.24,75988.92,0.0,0.20058,0.00012,20.84589]
[1779826254988,31.24,75990.04,0.0,0.20071,0.00012,20.85434]
[1779826254993,31.24,75990.04,0.0,0.20071,0.00012,20.85434]
[1779826255200,31.24,75990.04,0.0,0.20071,0.00012,20.85434]
[1779826255248,31.24,75996.05,0.0,0.20144,0.00012,20.90105]
[1779826259756,31.24,76003.67,0.0,0.20235,0.00012,20.95974]
[1779826259762,31.24,76003.67,0.0,0.20235,0.00012,20.95974]
[1779826260041,31.24,76003.26,0.0,0.20229,0.00012,20.9563]
[1779826265852,31.23,76010.69,0.0,0.20319,0.00012,21.01348]
[1779826265854,31.23,76010.69,0.0,0.20319,0.00012,21.01348]
[1779826265865,31.23,76010.69,0.0,0.20319,0.00012,21.01348]
[1779826265882,31.23,76010.69,0.0,0.20319,0.00012,21.01348]
[1779826266082,31.23,76010.69,0.0,0.20318,0.00012,21.01321]
[1779826267906,31.23,76010.69,0.0,0.20318,0.00012,21.01321]
[1779826268237,31.23,76012.47,0.0,0.20339,0.00012,21.02682]
[1779826269897,31.23,76013.75,0.0,0.20354,0.00012,21.03649]
[1779826269981,31.23,76013.75,0.0,0.20354,0.00012,21.03649]
[1779826270037,31.23,76013.75,0.0,0.20354,0.00012,21.03649]
[1779826270114,31.23,76013.75,0.0,0.20354,0.00012,21.03619]
[1779826270409,31.23,76013.75,0.0,0.20354,0.00012,21.03619]
[1779826270689,31.23,76013.75,0.0,0.20354,0.00012,21.03619]
[1779826270732,31.23,76013.75,0.0,0.20354,0.00012,21.03619]
[1779826271193,31.23,76022.22,0.0,0.20457,0.00012,21.1018]
[1779826271747,31.23,76022.22,0.0,0.20457,0.00012,21.1018]
[1779826271786,31.23,76022.22,0.0,0.20457,0.00012,21.1018]
[1779826272028,31.23,76022.22,0.0,0.20457,0.00012,21.1018]
[1779826272215,31.23,76022.59,0.0,0.20461,0.00012,21.10466]
[1779826275565,31.23,76026.32,0.0,0.20507,0.00012,21.1334]
[1779826276105,31.23,76026.32,0.0,0.20507,0.00012,21.1334]
[1779826276114,31.23,76026.32,0.0,0.20507,0.00012,21.1334]
[1779826276141,31.23,76026.32,0.0,0.20507,0.00012,21.1334]
[1779826276153,31.23,76026.32,0.0,0.20506,0.00012,21.13331]
[1779826278151,31.23,76023.75,0.0,0.20475,0.00012,21.1132]
[1779826278190,31.23,76023.75,0.0,0.20475,0.00012,21.1132]
[1779826278555,31.23,76022.7,0.0,0.20462,0.00012,21.10494]
[1779826278583,31.23,76022.7,0.0,0.20462,0.00012,21.10494]
[1779826280204,31.23,76022.7,0.0,0.20462,0.00012,21.10487]
[1779826280239,31.23,76022.7,0.0,0.20462,0.00012,21.10487]
[1779826281402,31.23,76021.28,0.0,0.20444,0.00012,21.09352]
[1779826281406,31.23,76021.28,0.0,0.20444,0.00012,21.09352]
[1779826281452,31.23,76021.28,0.0,0.20444,0.00012,21.09352]
[1779826282235,31.23,76021.28,0.0,0.20444,0.00012,21.09352]
[1779826282266,31.23,76021.28,0.0,0.20444,0.00012,21.09352]
[1779826282278,31.23,76021.32,0.0,0.20444,0.00012,21.09361]
[1779826283795,31.23,76021.32,0.0,0.20444,0.00012,21.09361]
[1779826283802,31.23,76021.32,0.0,0.20444,0.00012,21.09361]
[1779826283818,31.23,76021.32,0.0,0.20444,0.00012,21.09361]
[1779826284193,31.23,76021.32,0.0,0.20443,0.00012,21.09318]
[1779826285434,31.23,76019.26,0.0,0.20418,0.00012,21.07693]
[1779826286183,31.23,76019.26,0.0,0.20417,0.00012,21.07672]
[1779826290348,31.23,76019.66,0.0,0.20421,0.00012,21.07907]
[1779826290359,31.23,76019.66,0.0,0.20421,0.00012,21.07907]
[1779826290859,31.23,76019.66,0.0,0.20421,0.00012,21.07907]
[1779826290931,31.23,76019.66,0.0,0.20421,0.00012,21.07907]
[1779826292395,31.23,76015.44,0.0,0.20366,0.00012,21.04213]
[1779826292478,31.23,76015.44,0.0,0.20366,0.00012,21.04213]
[1779826294409,31.22,76014.82,0.0,0.20358,0.00012,21.03677]
[1779826294433,31.22,76014.82,0.0,0.20358,0.00012,21.03677]
[1779826295669,31.22,76013.43,0.0,0.20341,0.00012,21.02594]
[1779826295708,31.22,76013.43,0.0,0.20341,0.00012,21.02594]
[1779826296447,31.22,76013.43,0.0,0.2034,0.00012,21.02543]
[1779826296475,31.22,76013.43,0.0,0.2034,0.00012,21.02543]
[1779826297300,31.22,76004.07,0.0,0.20226,0.00012,20.95222]
[1779826298482,31.22,76004.07,0.0,0.20226,0.00012,20.95222]
[1779826298497,31.22,76004.07,0.0,0.20226,0.00012,20.95222]
[1779826300508,31.22,76001.8,0.0,0.20198,0.00012,20.93408]
[1779826300541,31.22,76001.8,0.0,0.20198,0.00012,20.93408]
[1779826302536,31.22,76002.44,0.0,0.20205,0.00012,20.93895]
[1779826304560,31.22,76002.98,0.0,0.20211,0.00012,20.94291]
[1779826304587,31.22,76002.98,0.0,0.20211,0.00012,20.94291]
[1779826306583,31.22,76003.38,0.0,0.20216,0.00012,20.94578]
[1779826306612,31.22,76003.38,0.0,0.20216,0.00012,20.94578]
[1779826308616,31.22,76003.7,0.0,0.20219,0.00012,20.9479]
[1779826308649,31.22,76003.7,0.0,0.20219,0.00012,20.9479]
[1779826310632,31.22,76005.31,0.0,0.20238,0.00012,20.96021]
[1779826310665,31.22,76005.31,0.0,0.20238,0.00012,20.96021]
[1779826312656,31.22,76006.42,0.0,0.20251,0.00012,20.96874]
[1779826312691,31.22,76006.42,0.0,0.20251,0.00012,20.96874]
[1779826314678,31.22,76011.46,0.0,0.20312,0.00012,21.00777]
[1779826314707,31.22,76011.46,0.0,0.20312,0.00012,21.00777]
[1779826316707,31.22,76016.18,0.0,0.20369,0.00012,21.04414]
[1779826316745,31.22,76016.18,0.0,0.20369,0.00012,21.04414]
[1779826317123,31.22,76016.18,0.0,0.20369,0.00012,21.04414]
[1779826317137,31.22,76016.18,0.0,0.20369,0.00012,21.04414]
[1779826317193,31.22,76016.18,0.0,0.20369,0.00012,21.04414]
[1779826317203,31.22,76016.58,0.0,0.20373,0.00012,21.04681]
[1779826318726,31.22,76016.23,0.0,0.20369,0.00012,21.04386]
[1779826318754,31.22,76016.23,0.0,0.20369,0.00012,21.04386]
[1779826320752,31.21,76018.54,0.0,0.20396,0.00012,21.06137]
[1779826320807,31.21,76018.54,0.0,0.20396,0.00012,21.06137]
[1779826322782,31.21,76018.3,0.0,0.20392,0.00012,21.05899]
[1779826322815,31.21,76018.3,0.0,0.20392,0.00012,21.05899]
[1779826324805,31.21,76018.3,0.0,0.20392,0.00012,21.05873]
[1779826324832,31.21,76018.3,0.0,0.20392,0.00012,21.05873]
[1779826326839,31.21,76018.3,0.0,0.20391,0.00012,21.05822]
[1779826326866,31.21,76018.3,0.0,0.20391,0.00012,21.05822]
[1779826328858,31.21,76018.3,0.0,0.2039,0.00012,21.05771]
[1779826328913,31.21,76018.3,0.0,0.2039,0.00012,21.05771]
[1779826330885,31.21,76015.81,0.0,0.20359,0.00012,21.03756]
[1779826330937,31.21,76015.81,0.0,0.20359,0.00012,21.03756]
[1779826332919,31.21,76015.19,0.0,0.20351,0.00012,21.03249]
[1779826332963,31.21,76015.19,0.0,0.20351,0.00012,21.03249]
[1779826334946,31.21,76010.53,0.0,0.20293,0.00012,20.99551]
[1779826334996,31.21,76010.53,0.0,0.20293,0.00012,20.99551]
[1779826336982,31.21,76007.29,0.0,0.20253,0.00012,20.96993]
[1779826337036,31.21,76007.29,0.0,0.20253,0.00012,20.96993]
[1779826339011,31.21,76009.94,0.0,0.20285,0.00012,20.99026]
[1779826339043,31.21,76009.94,0.0,0.20285,0.00012,20.99026]
[1779826341034,31.21,76011.7,0.0,0.20306,0.00012,21.00362]
[1779826341082,31.21,76011.7,0.0,0.20306,0.00012,21.00362]
[1779826343067,31.2,76011.85,0.0,0.20307,0.00012,21.00441]
[1779826343098,31.2,76011.85,0.0,0.20307,0.00012,21.00441]
[1779826345091,31.2,76011.5,0.0,0.20302,0.00012,21.0013]
[1779826345131,31.2,76011.5,0.0,0.20302,0.00012,21.0013]
[1779826347116,31.2,76010.68,0.0,0.20291,0.00012,20.99453]
[1779826347150,31.2,76010.68,0.0,0.20291,0.00012,20.99453]
[1779826347184,31.2,76010.68,0.0,0.20291,0.00012,20.99453]
[1779826352689,31.2,76009.6,0.0,0.20274,0.00012,20.98137]
[1779826360197,31.2,76010.07,0.0,0.20278,0.00012,20.98396]
[1779826367794,31.2,76010.87,0.0,0.20286,0.00012,20.98902]
[1779826372830,31.19,76011.62,0.0,0.20294,0.00012,20.99415]
[1779826378877,31.19,76011.66,0.0,0.20293,0.00012,20.99359]
[1779826384915,31.19,76011.55,0.0,0.2029,0.00012,20.99189]
[1779826389949,31.19,76012.24,0.0,0.20297,0.00012,20.99658]
[1779826399011,31.19,76012.31,0.0,0.20296,0.00012,20.9959]
[1779826401934,31.19,76016.32,0.0,0.20345,0.00012,21.02691]
[1779826402034,31.19,76020.89,0.0,0.204,0.00012,21.06237]
[1779826407070,31.18,76028.5,0.0,0.20491,0.00012,21.12037]
[1779826410012,31.18,76028.58,0.0,0.20492,0.00012,21.12066]
[1779826412162,31.18,76029.29,0.0,0.205,0.00012,21.12602]
[1779826414063,31.18,76028.62,0.0,0.20489,0.00012,21.11686]
[1779826414084,31.18,76028.62,0.0,0.20489,0.00012,21.11686]
[1779826416090,31.18,76027.88,0.0,0.20479,0.00012,21.11056]
[1779826416119,31.18,76027.88,0.0,0.20479,0.00012,21.11056]
[1779826418107,31.18,76027.88,0.0,0.20478,0.00012,21.11036]
[1779826418111,31.18,76027.88,0.0,0.20478,0.00012,21.11036]
[1779826418140,31.18,76027.88,0.0,0.20478,0.00012,21.11036]
[1779826420133,31.18,76027.22,0.0,0.2047,0.00012,21.10521]
[1779826420160,31.18,76027.22,0.0,0.2047,0.00012,21.10521]
[1779826422155,31.18,76026.02,0.0,0.20456,0.00012,21.09582]
[1779826422186,31.18,76026.02,0.0,0.20456,0.00012,21.09582]
[1779826424179,31.18,76023.24,0.0,0.20422,0.00012,21.07415]
[1779826424228,31.18,76023.24,0.0,0.20422,0.00012,21.07415]
[1779826426197,31.18,76023.24,0.0,0.20422,0.00012,21.07416]
[1779826426217,31.18,76023.24,0.0,0.20422,0.00012,21.07416]
[1779826428222,31.18,76023.94,0.0,0.2043,0.00012,21.07965]
[1779826428260,31.18,76023.94,0.0,0.2043,0.00012,21.07965]
[1779826430250,31.18,76024.51,0.0,0.20437,0.00012,21.08412]
[1779826430290,31.18,76024.51,0.0,0.20437,0.00012,21.08412]
[1779826432283,31.18,76024.35,0.0,0.20435,0.00012,21.0829]
[1779826432305,31.18,76024.35,0.0,0.20435,0.00012,21.0829]
[1779826434312,31.18,76023.95,0.0,0.2043,0.00012,21.07979]
[1779826434342,31.18,76023.95,0.0,0.2043,0.00012,21.07979]
[1779826436334,31.18,76023.22,0.0,0.20422,0.00012,21.07414]
[1779826436349,31.18,76023.22,0.0,0.20422,0.00012,21.07414]
[1779826438363,31.18,76023.33,0.0,0.20423,0.00012,21.07502]
[1779826438384,31.18,76023.33,0.0,0.20423,0.00012,21.07502]
[1779826440390,31.18,76024.47,0.0,0.20437,0.00012,21.08392]
[1779826440415,31.18,76024.47,0.0,0.20437,0.00012,21.08392]
[1779826442409,31.18,76024.67,0.0,0.20439,0.00012,21.0855]
[1779826442431,31.18,76024.67,0.0,0.20439,0.00012,21.0855]
[1779826444437,31.18,76024.78,0.0,0.20441,0.00012,21.08638]
[1779826444469,31.18,76024.78,0.0,0.20441,0.00012,21.08638]
[1779826446462,31.18,76025.02,0.0,0.20444,0.00012,21.08826]
[1779826446479,31.18,76025.02,0.0,0.20444,0.00012,21.08826]
[1779826448338,31.18,76025.38,0.0,0.20448,0.00012,21.09109]
[1779826448378,31.18,76025.38,0.0,0.20448,0.00012,21.09109]
[1779826448505,31.18,76024.32,0.0,0.20435,0.00012,21.08285]
[1779826448533,31.18,76024.32,0.0,0.20435,0.00012,21.08285]
[1779826450540,31.18,76019.95,0.0,0.20381,0.00012,21.04838]
[1779826450556,31.18,76019.95,0.0,0.20381,0.00012,21.04838]
[1779826452565,31.18,76019.42,0.0,0.20374,0.00012,21.044]
[1779826452598,31.18,76019.42,0.0,0.20374,0.00012,21.044]
[1779826454588,31.18,76018.66,0.0,0.20364,0.00012,21.03737]
[1779826454614,31.18,76018.66,0.0,0.20364,0.00012,21.03737]
[1779826455352,31.18,76018.66,0.0,0.20364,0.00012,21.03737]
[1779826455416,31.18,76018.66,0.0,0.20364,0.00012,21.03737]
[1779826456620,31.18,76013.74,0.0,0.20303,0.00012,20.99853]
[1779826456647,31.18,76013.74,0.0,0.20303,0.00012,20.99853]
[1779826458648,31.18,76012.75,0.0,0.2029,0.00012,20.99044]
[1779826458665,31.18,76012.75,0.0,0.2029,0.00012,20.99044]
[1779826462692,31.17,76011.98,0.0,0.2028,0.00012,20.98375]
[1779826462746,31.17,76011.98,0.0,0.2028,0.00012,20.98375]
[1779826464725,31.17,76012.01,0.0,0.2028,0.00012,20.98367]
[1779826464756,31.17,76012.01,0.0,0.2028,0.00012,20.98367]
[1779826466752,31.17,76012.59,0.0,0.20286,0.00012,20.98788]
[1779826466794,31.17,76012.59,0.0,0.20286,0.00012,20.98788]
[1779826468786,31.17,76012.61,0.0,0.20286,0.00012,20.98788]
[1779826468817,31.17,76012.61,0.0,0.20286,0.00012,20.98788]
[1779826470806,31.17,76012.61,0.0,0.20286,0.00012,20.9874]
[1779826470810,31.17,76012.61,0.0,0.20286,0.00012,20.9874]
[1779826470825,31.17,76012.61,0.0,0.20286,0.00012,20.9874]
[1779826472123,31.17,76013.59,0.0,0.20297,0.00012,20.99489]
[1779826472155,31.17,76013.59,0.0,0.20297,0.00012,20.99489]
[1779826472834,31.17,76015.08,0.0,0.20313,0.00012,21.00277]
[1779826472855,31.17,76015.08,0.0,0.20313,0.00012,21.00277]
[1779826474868,31.17,76016.55,0.0,0.2033,0.00012,21.01406]
[1779826474893,31.17,76016.55,0.0,0.2033,0.00012,21.01406]
[1779826476892,31.17,76018.54,0.0,0.20354,0.00012,21.02919]
[1779826476929,31.17,76018.54,0.0,0.20354,0.00012,21.02919]
[1779826478925,31.17,76018.45,0.0,0.20352,0.00012,21.02806]
[1779826478944,31.17,76018.45,0.0,0.20352,0.00012,21.02806]
[1779826480948,31.17,76018.71,0.0,0.20355,0.00012,21.02966]
[1779826480978,31.17,76018.71,0.0,0.20355,0.00012,21.02966]
[1779826482978,31.17,76019.87,0.0,0.20368,0.00012,21.03828]
[1779826483013,31.17,76019.87,0.0,0.20368,0.00012,21.03828]
[1779826485008,31.17,76018.88,0.0,0.20355,0.00012,21.03011]
[1779826485031,31.17,76018.88,0.0,0.20355,0.00012,21.03011]
[1779826487032,31.17,76018.82,0.0,0.20354,0.00012,21.0292]
[1779826487061,31.17,76018.82,0.0,0.20354,0.00012,21.0292]
[1779826489059,31.16,76019.42,0.0,0.20361,0.00012,21.03343]
[1779826489101,31.16,76019.42,0.0,0.20361,0.00012,21.03343]
[1779826491083,31.16,76019.78,0.0,0.20364,0.00012,21.03578]
[1779826491121,31.16,76019.78,0.0,0.20364,0.00012,21.03578]
[1779826493115,31.16,76020.72,0.0,0.20375,0.00012,21.0424]
[1779826493151,31.16,76020.72,0.0,0.20375,0.00012,21.0424]
[1779826495144,31.16,76020.86,0.0,0.20375,0.00012,21.04301]
[1779826495162,31.16,76020.86,0.0,0.20375,0.00012,21.04301]
[1779826497051,31.16,76020.64,0.0,0.20372,0.00012,21.0408]
[1779826497060,31.16,76020.64,0.0,0.20372,0.00012,21.0408]
[1779826497092,31.16,76020.64,0.0,0.20372,0.00012,21.0408]
[1779826497170,31.16,76020.64,0.0,0.20372,0.00012,21.0408]
[1779826497211,31.16,76020.64,0.0,0.20372,0.00012,21.0408]
[1779826497253,31.16,76020.57,0.0,0.20371,0.00012,21.04001]
[1779826499192,31.16,76020.57,0.0,0.20371,0.00012,21.04001]
[1779826499229,31.16,76020.57,0.0,0.20371,0.00012,21.04001]
[1779826500638,31.16,76020.28,0.0,0.20366,0.00012,21.03702]
[1779826503858,31.16,76019.83,0.0,0.20359,0.00012,21.0328]
[1779826503907,31.16,76019.66,0.0,0.20357,0.00012,21.03123]
[1779826511258,31.15,76021.41,0.0,0.20376,0.00012,21.04325]
[1779826513872,31.15,76021.69,0.0,0.20378,0.00012,21.04497]
[1779826513970,31.15,76020.8,0.0,0.20367,0.00012,21.0378]
[1779826520107,31.15,76022.17,0.0,0.20382,0.00012,21.04741]
[1779826523864,31.15,76022.83,0.0,0.20389,0.00012,21.05191]
[1779826523873,31.15,76024.04,0.0,0.20403,0.00012,21.0609]
[1779826528473,31.15,76025.15,0.0,0.20416,0.00012,21.06889]
[1779826528818,31.14,76025.95,0.0,0.20425,0.00012,21.0749]
[1779826528842,31.14,76025.95,0.0,0.20425,0.00012,21.0749]
[1779826529756,31.14,76031.92,0.0,0.20498,0.00012,21.12122]
[1779826529760,31.14,76031.92,0.0,0.20498,0.00012,21.12122]
[1779826529802,31.14,76031.92,0.0,0.20498,0.00012,21.12122]
[1779826531766,31.14,76036.83,0.0,0.20558,0.00012,21.15921]
[1779826531820,31.14,76036.83,0.0,0.20558,0.00012,21.15921]
[1779826533787,31.14,76036.37,0.0,0.20549,0.00012,21.15165]
[1779826533833,31.14,76036.37,0.0,0.20549,0.00012,21.15165]
[1779826535817,31.14,76035.49,0.0,0.20537,0.00012,21.14439]
[1779826535877,31.14,76035.49,0.0,0.20537,0.00012,21.14439]
[1779826537845,31.14,76034.05,0.0,0.20519,0.00012,21.13279]
[1779826537878,31.14,76034.05,0.0,0.20519,0.00012,21.13279]
[1779826539860,31.14,76033.89,0.0,0.20517,0.00012,21.13135]
[1779826539903,31.14,76033.89,0.0,0.20517,0.00012,21.13135]
[1779826541886,31.14,76031.87,0.0,0.20492,0.00012,21.11555]
[1779826541939,31.14,76031.87,0.0,0.20492,0.00012,21.11555]
[1779826543874,31.14,76031.87,0.0,0.20492,0.00012,21.11552]
[1779826543889,31.14,76031.87,0.0,0.20492,0.00012,21.11552]
[1779826543942,31.14,76031.87,0.0,0.20492,0.00012,21.11552]
[1779826545799,31.14,76025.75,0.0,0.20417,0.00012,21.06778]
[1779826545839,31.14,76025.75,0.0,0.20417,0.00012,21.06778]
[1779826545960,31.14,76025.75,0.0,0.20417,0.00012,21.06778]
[1779826545973,31.14,76025.75,0.0,0.20417,0.00012,21.06778]
[1779826546006,31.14,76025.75,0.0,0.20417,0.00012,21.06778]
[1779826547990,31.14,76024.88,0.0,0.20406,0.00012,21.06094]
[1779826547996,31.14,76024.88,0.0,0.20406,0.00012,21.06094]
[1779826548025,31.14,76024.88,0.0,0.20406,0.00012,21.06094]
[1779826549995,31.14,76021.97,0.0,0.2037,0.00012,21.03808]
[1779826550031,31.14,76021.97,0.0,0.2037,0.00012,21.03808]
[1779826552036,31.14,76016.95,0.0,0.20309,0.00012,20.99881]
[1779826552064,31.14,76016.95,0.0,0.20309,0.00012,20.99881]
[1779826557070,31.14,76016.41,0.0,0.20302,0.00012,20.99457]
[1779826562070,31.14,76016.45,0.0,0.20303,0.00012,20.99491]
[1779826566260,31.14,76015.01,0.0,0.20285,0.00012,20.98369]
[1779826566284,31.14,76015.01,0.0,0.20285,0.00012,20.98369]
[1779826568288,31.14,76019.35,0.0,0.20338,0.00012,21.01729]
[1779826568308,31.14,76019.35,0.0,0.20338,0.00012,21.01729]
[1779826570324,31.14,76019.56,0.0,0.2034,0.00012,21.01874]
[1779826570349,31.14,76019.56,0.0,0.2034,0.00012,21.01874]
[1779826572345,31.14,76019.36,0.0,0.20337,0.00012,21.01679]
[1779826572377,31.14,76019.36,0.0,0.20337,0.00012,21.01679]
[1779826574374,31.14,76019.28,0.0,0.20335,0.00012,21.01578]
[1779826574403,31.14,76019.28,0.0,0.20335,0.00012,21.01578]
[1779826576411,31.14,76019.09,0.0,0.20333,0.00012,21.0141]
[1779826576431,31.14,76019.09,0.0,0.20333,0.00012,21.0141]
[1779826577801,31.14,76022.08,0.0,0.20369,0.00012,21.0374]
[1779826577837,31.14,76022.08,0.0,0.20369,0.00012,21.0374]
[1779826578441,31.14,76022.08,0.0,0.20369,0.00012,21.0374]
[1779826578460,31.14,76022.08,0.0,0.20369,0.00012,21.0374]
[1779826580470,31.14,76022.82,0.0,0.20378,0.00012,21.04315]
[1779826580502,31.14,76022.82,0.0,0.20378,0.00012,21.04315]
[1779826582508,31.14,76022.6,0.0,0.20375,0.00012,21.04127]
[1779826582528,31.14,76022.6,0.0,0.20375,0.00012,21.04127]
[1779826584539,31.14,76024.01,0.0,0.20392,0.00012,21.05215]
[1779826584569,31.14,76024.01,0.0,0.20392,0.00012,21.05215]
[1779826586561,31.14,76026.01,0.0,0.20417,0.00012,21.06786]
[1779826586581,31.14,76026.01,0.0,0.20417,0.00012,21.06786]
[1779826588583,31.14,76026.5,0.0,0.20423,0.00012,21.07174]
[1779826588616,31.14,76026.5,0.0,0.20423,0.00012,21.07174]
[1779826590615,31.14,76026.31,0.0,0.2042,0.00012,21.07012]
[1779826590627,31.14,76026.31,0.0,0.2042,0.00012,21.07012]
[1779826592642,31.14,76026.31,0.0,0.20417,0.00012,21.06613]
[1779826592673,31.14,76026.31,0.0,0.20417,0.00012,21.06613]
[1779826594677,31.14,76026.31,0.0,0.20417,0.00012,21.06587]
[1779826594709,31.14,76026.31,0.0,0.20417,0.00012,21.06587]
[1779826596709,31.13,76025.0,0.0,0.20401,0.00012,21.05551]
[1779826596734,31.13,76025.0,0.0,0.20401,0.00012,21.05551]
[1779826598735,31.13,76025.0,0.0,0.204,0.00012,21.05525]
[1779826598765,31.13,76025.0,0.0,0.204,0.00012,21.05525]
[1779826600786,31.13,76025.0,0.0,0.204,0.00012,21.05486]
[1779826600834,31.13,76025.0,0.0,0.204,0.00012,21.05486]
[1779826602801,31.13,76028.02,0.0,0.20436,0.00012,21.07805]
[1779826602827,31.13,76028.02,0.0,0.20436,0.00012,21.07805]
[1779826604833,31.13,76027.79,0.0,0.20433,0.00012,21.07608]
[1779826604850,31.13,76027.79,0.0,0.20433,0.00012,21.07608]
[1779826606867,31.13,76027.35,0.0,0.20427,0.00012,21.07213]
[1779826606886,31.13,76027.35,0.0,0.20427,0.00012,21.07213]
[1779826608892,31.13,76027.19,0.0,0.20424,0.00012,21.07054]
[1779826608933,31.13,76027.19,0.0,0.20424,0.00012,21.07054]
[1779826610922,31.13,76026.96,0.0,0.20421,0.00012,21.06857]
[1779826610963,31.13,76026.96,0.0,0.20421,0.00012,21.06857]
[1779826612952,31.13,76026.32,0.0,0.20412,0.00012,21.06306]
[1779826613002,31.13,76026.32,0.0,0.20412,0.00012,21.06306]
[1779826614987,31.13,76026.32,0.0,0.20412,0.00012,21.06289]
[1779826615038,31.13,76026.32,0.0,0.20412,0.00012,21.06289]
[1779826617019,31.13,76026.47,0.0,0.20413,0.00012,21.06355]
[1779826617056,31.13,76026.47,0.0,0.20413,0.00012,21.06355]
[1779826619052,31.13,76026.28,0.0,0.2041,0.00012,21.06174]
[1779826619094,31.13,76026.28,0.0,0.2041,0.00012,21.06174]
[1779826621080,31.13,76026.33,0.0,0.20411,0.00012,21.06196]
[1779826621120,31.13,76026.33,0.0,0.20411,0.00012,21.06196]
[1779826622011,31.13,76026.33,0.0,0.2041,0.00012,21.06163]
[1779826622118,31.13,76026.33,0.0,0.2041,0.00012,21.06163]
[1779826622304,31.13,76026.33,0.0,0.2041,0.00012,21.06163]
[1779826622340,31.13,76026.33,0.0,0.2041,0.00012,21.06163]
[1779826623113,31.13,76026.22,0.0,0.20408,0.00012,21.06061]
[1779826623154,31.13,76026.22,0.0,0.20408,0.00012,21.06061]
[1779826624651,31.13,76035.38,0.0,0.2052,0.00012,21.13185]
[1779826627038,31.12,76035.62,0.0,0.20523,0.00012,21.13355]
[1779826627080,31.12,76035.62,0.0,0.20523,0.00012,21.13355]
[1779826629214,31.12,76037.11,0.0,0.20541,0.00012,21.14498]
[1779826629297,31.12,76037.11,0.0,0.20541,0.00012,21.14498]
[1779826629630,31.12,76037.82,0.0,0.2055,0.00012,21.15042]
[1779826634664,31.12,76041.28,0.0,0.20591,0.00012,21.17646]
[1779826639700,31.12,76041.45,0.0,0.20591,0.00012,21.17651]
[1779826644735,31.12,76047.71,0.0,0.20666,0.00012,21.22399]
[1779826649769,31.11,76046.9,0.0,0.20654,0.00012,21.21661]
[1779826654804,31.11,76045.3,0.0,0.2063,0.00012,21.19953]
[1779826659840,31.11,76043.49,0.0,0.20606,0.00012,21.1845]
[1779826663299,31.11,76041.03,0.0,0.20575,0.00012,21.1648]
[1779826663606,31.11,76040.69,0.0,0.20571,0.00012,21.16199]
[1779826665473,31.11,76028.0,0.0,0.20414,0.00012,21.06257]
[1779826665783,31.11,76028.0,0.0,0.20414,0.00012,21.06257]
[1779826666170,31.11,76028.0,0.0,0.20414,0.00012,21.06257]
[1779826666423,31.11,76028.0,0.0,0.20414,0.00012,21.06257]
[1779826666487,31.11,76027.86,0.0,0.20412,0.00012,21.06127]
[1779826667823,31.11,76019.52,0.0,0.2031,0.00012,20.99608]
[1779826668327,31.11,76019.52,0.0,0.2031,0.00012,20.99608]
[1779826668426,31.11,76017.27,0.0,0.20282,0.00012,20.97816]
[1779826671771,31.11,76016.58,0.0,0.20273,0.00012,20.97251]
[1779826671887,31.11,76016.58,0.0,0.20273,0.00012,20.97251]
[1779826672009,31.11,76016.58,0.0,0.20273,0.00012,20.97251]
[1779826672021,31.11,76016.58,0.0,0.20273,0.00012,20.97251]
[1779826672505,31.11,76016.58,0.0,0.20273,0.00012,20.97251]
[1779826673898,31.11,76010.74,0.0,0.20202,0.00012,20.92657]
[1779826673904,31.11,76010.74,0.0,0.20202,0.00012,20.92657]
[1779826673959,31.11,76010.26,0.0,0.20196,0.00012,20.92281]
[1779826678975,31.1,76010.31,0.0,0.20195,0.00012,20.92249]
[1779826685020,31.1,76011.67,0.0,0.20212,0.00012,20.93317]
[1779826690055,31.11,76012.98,0.0,0.20228,0.00012,20.94358]
[1779826695088,31.11,76014.55,0.0,0.20247,0.00012,20.95599]
[1779826702612,31.11,76015.57,0.0,0.2026,0.00012,20.96411]
[1779826708179,31.11,76012.91,0.0,0.20228,0.00012,20.94346]
[1779826713305,31.1,76013.56,0.0,0.20233,0.00012,20.94443]
[1779826714511,31.1,76006.57,0.0,0.20147,0.00012,20.88956]
[1779826714653,31.1,76006.57,0.0,0.20147,0.00012,20.88956]
[1779826714715,31.1,76002.44,0.0,0.20097,0.00012,20.85706]
[1779826716246,31.1,76002.44,0.0,0.20097,0.00012,20.857]
[1779826716262,31.1,76002.44,0.0,0.20097,0.00012,20.857]
[1779826716289,31.1,76002.44,0.0,0.20097,0.00012,20.857]
[1779826716614,31.1,76002.44,0.0,0.20097,0.00012,20.857]
[1779826716705,31.1,76017.32,0.0,0.20278,0.00012,20.97352]
[1779826722277,31.1,76019.09,0.0,0.203,0.00012,20.98764]
[1779826727314,31.1,76017.92,0.0,0.20286,0.00012,20.97846]
[1779826732541,31.1,76013.94,0.0,0.20236,0.00012,20.94694]
[1779826735394,31.1,76012.22,0.0,0.20215,0.00012,20.93313]
[1779826736836,31.1,76006.23,0.0,0.20142,0.00012,20.88593]
[1779826736871,31.1,76006.23,0.0,0.20142,0.00012,20.88593]
[1779826737383,31.1,75996.27,0.0,0.20021,0.00012,20.80783]
[1779826742419,31.1,75990.85,0.0,0.19955,0.00012,20.76566]
[1779826746964,31.1,75989.27,0.0,0.19937,0.00012,20.75369]
[1779826751973,31.11,75989.24,0.0,0.19938,0.00012,20.75419]
[1779826756994,31.11,75984.67,0.0,0.19884,0.00012,20.71902]
[1779826758178,31.11,75980.95,0.0,0.19839,0.00012,20.68978]
[1779826758182,31.11,75980.95,0.0,0.19839,0.00012,20.68978]
[1779826758501,31.11,75980.95,0.0,0.19839,0.00012,20.68978]
[1779826758725,31.11,75966.03,0.0,0.1966,0.00012,20.57256]
[1779826759184,31.11,75966.03,0.0,0.1966,0.00012,20.57256]
[1779826759192,31.11,75966.03,0.0,0.1966,0.00012,20.57256]
[1779826759219,31.11,75966.03,0.0,0.1966,0.00012,20.57256]
[1779826759618,31.11,75966.03,0.0,0.1966,0.00012,20.57256]
[1779826759620,31.11,75966.07,0.0,0.1966,0.00012,20.57296]
[1779826761181,31.11,75966.07,0.0,0.19661,0.00012,20.57318]
[1779826761568,31.11,75965.47,0.0,0.19654,0.00012,20.56868]
[1779826763079,31.11,75966.5,0.0,0.19667,0.00012,20.57702]
[1779826763582,31.11,75965.78,0.0,0.19658,0.00012,20.57156]
[1779826769625,31.11,75967.82,0.0,0.19685,0.00012,20.58878]
[1779826774659,31.11,75962.75,0.0,0.19623,0.00012,20.54624]
[1779826777680,31.12,75950.22,0.0,0.19474,0.00012,20.44807]
[1779826782715,31.12,75950.08,0.0,0.19474,0.00012,20.44788]
[1779826783495,31.12,75950.08,0.0,0.19474,0.00012,20.44788]
[1779826785537,31.12,75949.52,0.0,0.19467,0.00012,20.44364]
[1779826785736,31.12,75949.88,0.0,0.19472,0.00012,20.44686]
[1779826791614,31.12,75948.83,0.0,0.19461,0.00012,20.43932]
[1779826791686,31.12,75948.83,0.0,0.19462,0.00012,20.4397]
[1779826796813,31.12,75954.85,0.0,0.19535,0.00012,20.48796]
[1779826801847,31.12,75949.78,0.0,0.19475,0.00012,20.44856]
[1779826806884,31.12,75949.09,0.0,0.19468,0.00012,20.44383]
[1779826807846,31.12,75949.09,0.0,0.19468,0.00012,20.44383]
[1779826812247,31.13,75948.99,0.0,0.19468,0.00012,20.44377]
[1779826812273,31.13,75948.99,0.0,0.19468,0.00012,20.44377]
[1779826813937,31.13,75948.49,0.0,0.19462,0.00012,20.43999]
[1779826813956,31.13,75948.49,0.0,0.19462,0.00012,20.43999]
[1779826815963,31.13,75948.92,0.0,0.19468,0.00012,20.44386]
[1779826815991,31.13,75948.92,0.0,0.19468,0.00012,20.44386]
[1779826817994,31.13,75957.28,0.0,0.19568,0.00012,20.50986]
[1779826818013,31.13,75957.28,0.0,0.19568,0.00012,20.50986]
[1779826820040,31.13,75952.45,0.0,0.19511,0.00012,20.472]
[1779826820062,31.13,75952.45,0.0,0.19511,0.00012,20.472]
[1779826822072,31.13,75957.56,0.0,0.19572,0.00012,20.51264]
[1779826822112,31.13,75957.56,0.0,0.19572,0.00012,20.51264]
[1779826822761,31.13,75957.56,0.0,0.19572,0.00012,20.51264]
[1779826822789,31.13,75957.56,0.0,0.19572,0.00012,20.51264]
[1779826824106,31.13,75962.88,0.0,0.19636,0.00012,20.55453]
[1779826824144,31.13,75962.88,0.0,0.19636,0.00012,20.55453]
[1779826826135,31.13,75963.04,0.0,0.19638,0.00012,20.55617]
[1779826826161,31.13,75963.04,0.0,0.19638,0.00012,20.55617]
[1779826828166,31.13,75962.81,0.0,0.19636,0.00012,20.55435]
[1779826828202,31.13,75962.81,0.0,0.19636,0.00012,20.55435]
[1779826830195,31.13,75961.86,0.0,0.19624,0.00012,20.54683]
[1779826830221,31.13,75961.86,0.0,0.19624,0.00012,20.54683]
[1779826832221,31.13,75957.79,0.0,0.19573,0.00012,20.51137]
[1779826832234,31.13,75957.79,0.0,0.19573,0.00012,20.51137]
[1779826834254,31.13,75955.9,0.0,0.19551,0.00012,20.49691]
[1779826834276,31.13,75955.9,0.0,0.19551,0.00012,20.49691]
[1779826836278,31.13,75955.65,0.0,0.19549,0.00012,20.49539]
[1779826836305,31.13,75955.65,0.0,0.19549,0.00012,20.49539]
[1779826838310,31.13,75955.65,0.0,0.1955,0.00012,20.49562]
[1779826838336,31.13,75955.65,0.0,0.1955,0.00012,20.49562]
[1779826840103,31.13,75955.23,0.0,0.19545,0.00012,20.49277]
[1779826840138,31.13,75955.23,0.0,0.19545,0.00012,20.49277]
[1779826840299,31.13,75955.23,0.0,0.19545,0.00012,20.49277]
[1779826840320,31.13,75955.23,0.0,0.19545,0.00012,20.49277]
[1779826840348,31.13,75955.23,0.0,0.19545,0.00012,20.49277]
[1779826840379,31.13,75955.23,0.0,0.19545,0.00012,20.49277]
[1779826842383,31.13,75953.85,0.0,0.19529,0.00012,20.48236]
[1779826842419,31.13,75953.85,0.0,0.19529,0.00012,20.48236]
[1779826842478,31.13,75940.31,0.0,0.19369,0.00012,20.37599]
[1779826844403,31.13,75940.31,0.0,0.19369,0.00012,20.37599]
[1779826844436,31.13,75940.31,0.0,0.19369,0.00012,20.37599]
[1779826846435,31.14,75940.22,0.0,0.19368,0.00012,20.37567]
[1779826846469,31.14,75940.22,0.0,0.19368,0.00012,20.37567]
[1779826848509,31.14,75941.06,0.0,0.19379,0.00012,20.38269]
[1779826848692,31.14,75941.17,0.0,0.19381,0.00012,20.38393]
[1779826850499,31.14,75941.17,0.0,0.19381,0.00012,20.38393]
[1779826855766,31.14,75938.53,0.0,0.19351,0.00012,20.36431]
[1779826858624,31.14,75938.53,0.0,0.19352,0.00012,20.36474]
[1779826858668,31.14,75933.55,0.0,0.19294,0.00012,20.32585]
[1779826864765,31.14,75934.64,0.0,0.19309,0.00012,20.33593]
[1779826870330,31.15,75939.7,0.0,0.19371,0.00012,20.37724]
[1779826875067,31.15,75940.05,0.0,0.19376,0.00012,20.38075]
[1779826875844,31.15,75928.43,0.0,0.19239,0.00012,20.28928]
[1779826876917,31.15,75927.07,0.0,0.19223,0.00012,20.27854]
[1779826876924,31.15,75927.07,0.0,0.19223,0.00012,20.27854]
[1779826876953,31.15,75927.07,0.0,0.19223,0.00012,20.27854]
[1779826877362,31.15,75927.07,0.0,0.19223,0.00012,20.27854]
[1779826877463,31.15,75930.82,0.0,0.19267,0.00012,20.30831]
[1779826883796,31.15,75932.6,0.0,0.19289,0.00012,20.32293]
[1779826883809,31.15,75932.65,0.0,0.1929,0.00012,20.32358]
[1779826885017,31.15,75932.65,0.0,0.19291,0.00012,20.32383]
[1779826885824,31.15,75932.5,0.0,0.19289,0.00012,20.32264]
[1779826887059,31.15,75932.74,0.0,0.19292,0.00012,20.32466]
[1779826887067,31.15,75932.74,0.0,0.19292,0.00012,20.32466]
[1779826889119,31.15,75932.74,0.0,0.19292,0.00012,20.32491]
[1779826889159,31.15,75932.74,0.0,0.19292,0.00012,20.32491]
[1779826889766,31.15,75932.74,0.0,0.19292,0.00012,20.32491]
[1779826894783,31.15,75939.51,0.0,0.19372,0.00012,20.37552]
[1779826895188,31.15,75940.3,0.0,0.19381,0.00012,20.38196]
[1779826895196,31.15,75940.3,0.0,0.19381,0.00012,20.38196]
[1779826900538,31.16,75946.65,0.0,0.19458,0.00012,20.43301]
[1779826905574,31.16,75945.78,0.0,0.19449,0.00012,20.42688]
[1779826910609,31.16,75944.45,0.0,0.19435,0.00012,20.41728]
[1779826915643,31.16,75944.19,0.0,0.19433,0.00012,20.41613]
[1779826918628,31.16,75944.19,0.0,0.19433,0.00012,20.41613]
[1779826918685,31.16,75937.5,0.0,0.19354,0.00012,20.36395]
[1779826923700,31.16,75934.0,0.0,0.19315,0.00012,20.33763]
[1779826929743,31.17,75934.71,0.0,0.19326,0.00012,20.34489]
[1779826933894,31.17,75934.82,0.0,0.19328,0.00012,20.3466]
[1779826933918,31.17,75934.91,0.0,0.1933,0.00012,20.34759]
[1779826940823,31.17,75933.09,0.0,0.19312,0.00012,20.33564]
[1779826943414,31.17,75932.89,0.0,0.1931,0.00012,20.33438]
[1779826947395,31.18,75924.85,0.0,0.19217,0.00012,20.27196]
[1779826947874,31.18,75926.95,0.0,0.19242,0.00012,20.28881]
[1779826949457,31.18,75927.09,0.0,0.19244,0.00012,20.29018]
[1779826949887,31.18,75926.68,0.0,0.19239,0.00012,20.28703]
[1779826954923,31.18,75927.19,0.0,0.19244,0.00012,20.28797]
[1779826960964,31.18,75927.28,0.0,0.19246,0.00012,20.2898]
[1779826968014,31.18,75925.68,0.0,0.1923,0.00012,20.2785]
[1779826973050,31.19,75921.6,0.0,0.19183,0.00012,20.24738]
[1779826974103,31.19,75921.6,0.0,0.19183,0.00012,20.24738]
[1779826974142,31.19,75921.6,0.0,0.19183,0.00012,20.24738]
[1779826974364,31.19,75921.96,0.0,0.19188,0.00012,20.25042]
[1779826976302,31.19,75922.51,0.0,0.19195,0.00012,20.25516]
[1779826976352,31.19,75924.44,0.0,0.19218,0.00012,20.27038]
[1779826983125,31.19,75926.11,0.0,0.19239,0.00012,20.28472]
[1779826988159,31.19,75926.25,0.0,0.19242,0.00012,20.28663]
[1779826994237,31.19,75927.27,0.0,0.19255,0.00012,20.29512]
[1779826994556,31.19,75927.27,0.0,0.19255,0.00012,20.29512]
[1779826998159,31.19,75936.4,0.0,0.19364,0.00012,20.36784]
[1779827000261,31.19,75935.96,0.0,0.1936,0.00012,20.36486]
[1779827000271,31.19,75935.96,0.0,0.1936,0.00012,20.36486]
[1779827000359,31.19,75935.96,0.0,0.1936,0.00012,20.36486]
[1779827000635,31.19,75935.96,0.0,0.1936,0.00012,20.36486]
[1779827000736,31.2,75940.31,0.0,0.19412,0.00012,20.39954]
[1779827004096,31.2,75944.66,0.0,0.19464,0.00012,20.43392]
[1779827005759,31.2,75944.66,0.0,0.19464,0.00012,20.43404]
[1779827008744,31.2,75944.66,0.0,0.19464,0.00012,20.43404]
[1779827015855,31.2,75944.66,0.0,0.19462,0.00012,20.43086]
[1779827016849,31.2,75944.24,0.0,0.19457,0.00012,20.42773]
[1779827016865,31.2,75944.24,0.0,0.19457,0.00012,20.42773]
[1779827016882,31.2,75949.36,0.0,0.19519,0.00012,20.46807]
[1779827022398,31.2,75951.56,0.0,0.19545,0.00012,20.48526]
[1779827024976,31.2,75951.42,0.0,0.19543,0.00012,20.48412]
[1779827025020,31.2,75951.53,0.0,0.19544,0.00012,20.48491]
[1779827028363,31.2,75950.22,0.0,0.19528,0.00012,20.47456]
[1779827028613,31.2,75950.22,0.0,0.19528,0.00012,20.47456]
[1779827029033,31.2,75950.22,0.0,0.19528,0.00012,20.47456]
[1779827029080,31.2,75950.08,0.0,0.19527,0.00012,20.47334]
[1779827029733,31.2,75966.29,0.0,0.1972,0.00012,20.60067]
[1779827030662,31.2,75966.29,0.0,0.1972,0.00012,20.60067]
[1779827030684,31.2,75966.29,0.0,0.1972,0.00012,20.60067]
[1779827030697,31.2,75966.29,0.0,0.1972,0.00012,20.60067]
[1779827031031,31.2,75966.52,0.0,0.19723,0.00012,20.60261]
[1779827033018,31.2,75952.42,0.0,0.19555,0.00012,20.49181]
[1779827034903,31.2,75951.92,0.0,0.19549,0.00012,20.48792]
[1779827034940,31.2,75952.04,0.0,0.1955,0.00012,20.48898]
[1779827040527,31.2,75952.47,0.0,0.19556,0.00012,20.49303]
[1779827046042,31.2,75955.26,0.0,0.19591,0.00012,20.51554]
[1779827051108,31.2,75953.08,0.0,0.19565,0.00012,20.49874]
[1779827051428,31.2,75953.43,0.0,0.1957,0.00012,20.50174]
[1779827053455,31.2,75954.96,0.0,0.19588,0.00012,20.51399]
[1779827053486,31.2,75954.96,0.0,0.19588,0.00012,20.51399]
[1779827054995,31.2,75954.96,0.0,0.19588,0.00012,20.5141]
[1779827055202,31.2,75954.68,0.0,0.19585,0.00012,20.512]
[1779827057533,31.2,75946.9,0.0,0.19493,0.00012,20.45087]
[1779827062682,31.2,75946.38,0.0,0.19487,0.00012,20.44687]
[1779827068724,31.2,75945.39,0.0,0.19475,0.00012,20.43919]
[1779827074081,31.2,75945.21,0.0,0.19471,0.00012,20.43428]
[1779827074761,31.2,75941.4,0.0,0.19425,0.00012,20.40434]
[1779827074779,31.2,75937.4,0.0,0.19378,0.00012,20.37285]
[1779827079802,31.2,75938.63,0.0,0.19393,0.00012,20.38312]
[1779827083845,31.2,75940.2,0.0,0.19412,0.00012,20.39581]
[1779827083940,31.2,75940.2,0.0,0.19412,0.00012,20.39581]
[1779827083982,31.2,75940.87,0.0,0.19421,0.00012,20.40118]
[1779827089129,31.2,75940.68,0.0,0.19419,0.00012,20.40003]
[1779827094908,31.21,75941.04,0.0,0.19424,0.00012,20.40341]
[1779827099942,31.21,75949.62,0.0,0.19527,0.00012,20.47126]
[1779827105559,31.21,75951.44,0.0,0.19548,0.00012,20.48545]
[1779827106260,31.21,75952.57,0.0,0.19561,0.00012,20.49424]
[1779827106300,31.21,75952.57,0.0,0.19561,0.00012,20.49424]
[1779827108278,31.21,75957.9,0.0,0.19625,0.00012,20.53633]
[1779827108314,31.21,75957.9,0.0,0.19625,0.00012,20.53633]
[1779827110312,31.21,75957.78,0.0,0.19624,0.00012,20.53555]
[1779827110314,31.21,75957.78,0.0,0.19624,0.00012,20.53555]
[1779827110338,31.21,75957.78,0.0,0.19624,0.00012,20.53555]
[1779827112335,31.21,75957.78,0.0,0.19624,0.00012,20.53562]
[1779827112353,31.21,75957.78,0.0,0.19624,0.00012,20.53562]
[1779827113711,31.21,75958.07,0.0,0.19628,0.00012,20.53805]
[1779827113741,31.21,75958.07,0.0,0.19628,0.00012,20.53805]
[1779827116198,31.21,75967.69,0.0,0.19743,0.00012,20.61355]
[1779827118412,31.21,75967.47,0.0,0.1974,0.00012,20.61146]
[1779827118438,31.21,75967.47,0.0,0.1974,0.00012,20.61146]
[1779827120443,31.21,75967.47,0.0,0.1974,0.00012,20.61143]
[1779827120480,31.21,75967.47,0.0,0.1974,0.00012,20.61143]
[1779827122473,31.21,75967.04,0.0,0.19735,0.00012,20.60804]
[1779827122513,31.21,75967.04,0.0,0.19735,0.00012,20.60804]
[1779827124495,31.21,75967.04,0.0,0.19735,0.00012,20.60799]
[1779827124535,31.21,75967.04,0.0,0.19735,0.00012,20.60799]
[1779827126531,31.21,75967.18,0.0,0.19736,0.00012,20.60881]
[1779827126546,31.21,75967.18,0.0,0.19736,0.00012,20.60881]
[1779827128559,31.21,75971.34,0.0,0.19786,0.00012,20.64123]
[1779827128573,31.21,75971.34,0.0,0.19786,0.00012,20.64123]
[1779827130585,31.2,75971.44,0.0,0.19786,0.00012,20.64176]
[1779827130624,31.2,75971.44,0.0,0.19786,0.00012,20.64176]
[1779827132610,31.2,75968.06,0.0,0.19742,0.00012,20.61102]
[1779827132642,31.2,75968.06,0.0,0.19742,0.00012,20.61102]
[1779827134643,31.2,75965.56,0.0,0.19712,0.00012,20.59134]
[1779827134666,31.2,75965.56,0.0,0.19712,0.00012,20.59134]
[1779827136668,31.2,75964.57,0.0,0.197,0.00012,20.58355]
[1779827136706,31.2,75964.57,0.0,0.197,0.00012,20.58355]
[1779827138692,31.2,75963.57,0.0,0.19688,0.00012,20.57572]
[1779827138723,31.2,75963.57,0.0,0.19688,0.00012,20.57572]
[1779827140093,31.2,75963.67,0.0,0.1969,0.00012,20.57652]
[1779827140127,31.2,75963.67,0.0,0.1969,0.00012,20.57652]
[1779827140720,31.2,75960.51,0.0,0.19652,0.00012,20.55172]
[1779827140755,31.2,75960.51,0.0,0.19652,0.00012,20.55172]
[1779827142750,31.2,75958.96,0.0,0.19633,0.00012,20.5396]
[1779827142771,31.2,75958.96,0.0,0.19633,0.00012,20.5396]
[1779827144782,31.2,75957.38,0.0,0.19615,0.00012,20.52734]
[1779827144800,31.2,75957.38,0.0,0.19615,0.00012,20.52734]
[1779827146805,31.2,75957.38,0.0,0.19615,0.00012,20.52752]
[1779827146830,31.2,75957.38,0.0,0.19615,0.00012,20.52752]
[1779827148838,31.2,75957.38,0.0,0.19615,0.00012,20.52769]
[1779827148867,31.2,75957.38,0.0,0.19615,0.00012,20.52769]
[1779827150861,31.2,75953.4,0.0,0.19568,0.00012,20.49661]
[1779827150897,31.2,75953.4,0.0,0.19568,0.00012,20.49661]
[1779827152885,31.21,75955.23,0.0,0.1959,0.00012,20.5112]
[1779827152902,31.21,75955.23,0.0,0.1959,0.00012,20.5112]
[1779827154909,31.21,75954.99,0.0,0.19588,0.00012,20.5095]
[1779827154940,31.21,75954.99,0.0,0.19588,0.00012,20.5095]
[1779827156947,31.21,75954.92,0.0,0.19587,0.00012,20.50914]
[1779827156977,31.21,75954.92,0.0,0.19587,0.00012,20.50914]
[1779827158969,31.21,75954.82,0.0,0.19586,0.00012,20.50854]
[1779827158983,31.21,75954.82,0.0,0.19586,0.00012,20.50854]
[1779827160992,31.21,75955.11,0.0,0.1959,0.00012,20.51101]
[1779827161006,31.21,75955.11,0.0,0.1959,0.00012,20.51101]
[1779827163024,31.21,75955.09,0.0,0.1959,0.00012,20.51103]
[1779827163049,31.21,75955.09,0.0,0.1959,0.00012,20.51103]
[1779827165047,31.21,75955.1,0.0,0.1959,0.00012,20.51129]
[1779827165086,31.21,75955.1,0.0,0.1959,0.00012,20.51129]
[1779827166067,31.21,75955.12,0.0,0.19591,0.00012,20.51163]
[1779827166111,31.21,75955.12,0.0,0.19591,0.00012,20.51163]
[1779827167069,31.21,75955.12,0.0,0.19591,0.00012,20.51171]
[1779827167090,31.21,75955.12,0.0,0.19591,0.00012,20.51171]
[1779827169099,31.21,75962.01,0.0,0.19674,0.00012,20.56591]
[1779827169128,31.21,75962.01,0.0,0.19674,0.00012,20.56591]
[1779827171135,31.21,75965.7,0.0,0.19718,0.00012,20.59487]
[1779827171161,31.21,75965.7,0.0,0.19718,0.00012,20.59487]
[1779827173158,31.21,75965.4,0.0,0.19714,0.00012,20.59248]
[1779827173198,31.21,75965.4,0.0,0.19714,0.00012,20.59248]
[1779827174800,31.21,75965.95,0.0,0.19721,0.00012,20.59675]
[1779827174848,31.21,75965.95,0.0,0.19721,0.00012,20.59675]
[1779827175206,31.21,75965.95,0.0,0.19721,0.00012,20.59675]
[1779827175237,31.21,75965.95,0.0,0.19721,0.00012,20.59675]
[1779827177225,31.21,75966.08,0.0,0.19722,0.00012,20.59771]
[1779827177248,31.21,75966.08,0.0,0.19722,0.00012,20.59771]
[1779827177345,31.21,75967.47,0.0,0.19738,0.00012,20.60837]
[1779827177352,31.21,75967.47,0.0,0.19738,0.00012,20.60837]
[1779827177371,31.21,75967.47,0.0,0.19738,0.00012,20.60837]
[1779827178144,31.21,75969.34,0.0,0.19761,0.00012,20.62299]
[1779827179254,31.21,75969.34,0.0,0.19761,0.00012,20.62299]
[1779827179281,31.21,75969.72,0.0,0.19765,0.00012,20.62591]
[1779827181274,31.21,75969.9,0.0,0.19767,0.00012,20.62725]
[1779827181286,31.21,75969.9,0.0,0.19767,0.00012,20.62725]
[1779827183303,31.21,75971.23,0.0,0.19783,0.00012,20.63748]
[1779827183337,31.21,75971.23,0.0,0.19783,0.00012,20.63748]
[1779827185327,31.21,75974.23,0.0,0.19819,0.00012,20.66094]
[1779827185350,31.21,75974.23,0.0,0.19819,0.00012,20.66094]
[1779827187367,31.21,75973.8,0.0,0.19813,0.00012,20.6573]
[1779827187388,31.21,75973.8,0.0,0.19813,0.00012,20.6573]
[1779827187617,31.21,75973.8,0.0,0.19813,0.00012,20.6573]
[1779827188256,31.21,75974.16,0.0,0.19818,0.00012,20.66003]
[1779827192202,31.21,75985.44,0.0,0.19951,0.00012,20.74467]
[1779827193463,31.21,75988.93,0.0,0.19993,0.00012,20.77195]
[1779827193916,31.21,75988.93,0.0,0.19993,0.00012,20.77195]
[1779827193982,31.21,75991.8,0.0,0.20028,0.00012,20.79436]
[1779827195574,31.21,75991.8,0.0,0.20028,0.00012,20.79436]
[1779827200649,31.2,75995.03,0.0,0.20066,0.00012,20.81906]
[1779827201560,31.2,75995.03,0.0,0.20066,0.00012,20.81906]
[1779827201657,31.2,75994.55,0.0,0.2006,0.00012,20.81517]
[1779827207181,31.2,75994.19,0.0,0.20054,0.00012,20.81155]
[1779827212733,31.2,75991.65,0.0,0.20022,0.00012,20.79088]
[1779827217078,31.2,75993.34,0.0,0.20042,0.00012,20.80379]
[1779827217687,31.2,75996.55,0.0,0.20081,0.00012,20.82878]
[1779827227689,31.2,76000.73,0.0,0.2013,0.00012,20.86072]
[1779827228609,31.2,76000.73,0.0,0.20129,0.00012,20.8597]
[1779827228848,31.2,76000.09,0.0,0.2012,0.00012,20.85453]
[1779827230863,31.2,76012.31,0.0,0.20269,0.00012,20.94978]
[1779827232000,31.2,76012.31,0.0,0.20269,0.00012,20.94978]
[1779827232011,31.19,76025.64,0.0,0.20431,0.00012,21.05333]
[1779827233514,31.19,76025.64,0.0,0.2043,0.00012,21.05296]
[1779827233604,31.19,76025.64,0.0,0.2043,0.00012,21.05296]
[1779827239098,31.19,76031.44,0.0,0.20498,0.00012,21.0961]
[1779827244533,31.18,76040.71,0.0,0.20608,0.00012,21.16559]
[1779827249888,31.17,76049.07,0.0,0.207,0.00012,21.22367]
[1779827256037,31.14,76044.81,0.0,0.20625,0.00012,21.17523]
[1779827265099,31.14,76045.09,0.0,0.20623,0.00012,21.17389]
[1779827273156,31.13,76049.61,0.0,0.20674,0.00012,21.20601]
[1779827277138,31.13,76051.37,0.0,0.20694,0.00012,21.21856]
[1779827278827,31.13,76051.88,0.0,0.20699,0.00012,21.22215]
[1779827282889,31.12,76052.24,0.0,0.20701,0.00012,21.22305]
[1779827291284,31.12,76052.83,0.0,0.20702,0.00012,21.22428]
[1779827296316,31.11,76054.49,0.0,0.2072,0.00012,21.23536]
[1779827298697,31.11,76054.84,0.0,0.20723,0.00012,21.23735]
[1779827299338,31.11,76054.84,0.0,0.20722,0.00012,21.23698]
[1779827301160,31.11,76057.14,0.0,0.2075,0.00012,21.25451]
[1779827306160,31.11,76064.26,0.0,0.20835,0.00012,21.30771]
[1779827311166,31.1,76063.29,0.0,0.20819,0.00012,21.298]
[1779827313334,31.1,76063.11,0.0,0.20813,0.00012,21.29217]
[1779827317473,31.09,76064.71,0.0,0.2083,0.00012,21.30253]
[1779827317767,31.09,76064.71,0.0,0.2083,0.00012,21.30253]
[1779827318380,31.09,76064.67,0.0,0.20829,0.00012,21.30222]
[1779827319368,31.08,76075.75,0.0,0.20958,0.00012,21.3831]
[1779827320200,31.08,76075.75,0.0,0.20958,0.00012,21.3831]
[1779827325271,31.05,76075.0,0.0,0.20923,0.00012,21.36172]
[1779827328979,31.03,76074.39,0.0,0.20898,0.00012,21.34631]
[1779827335594,31.01,76068.29,0.0,0.20811,0.00012,21.29205]
[1779827337246,31.01,76068.29,0.0,0.20811,0.00012,21.29205]
[1779827337275,31.01,76067.78,0.0,0.20803,0.00012,21.28732]
[1779827342643,31.01,76062.97,0.0,0.2074,0.00012,21.24801]
[1779827347297,31.0,76063.48,0.0,0.20745,0.00012,21.25094]
[1779827347392,31.0,76063.72,0.0,0.20747,0.00012,21.25211]
[1779827349297,31.0,76063.75,0.0,0.20747,0.00012,21.252]
[1779827354730,31.0,76063.83,0.0,0.20744,0.00012,21.25051]
[1779827359765,30.99,76064.06,0.0,0.20744,0.00012,21.25055]
[1779827364799,30.96,76069.19,0.0,0.20782,0.00012,21.27472]
[1779827369851,30.95,76067.46,0.0,0.20751,0.00012,21.25581]
[1779827374325,30.95,76066.9,0.0,0.2074,0.00012,21.2467]
[1779827379905,30.94,76065.65,0.0,0.2072,0.00012,21.23423]
[1779827384946,30.94,76064.06,0.0,0.20697,0.00012,21.21984]
[1779827389360,30.93,76063.75,0.0,0.2069,0.00012,21.21584]
[1779827398515,30.93,76064.92,0.0,0.20698,0.00012,21.22088]
[1779827404080,30.92,76062.94,0.0,0.2067,0.00012,21.20333]
[1779827409116,30.92,76062.1,0.0,0.20656,0.00012,21.1947]
[1779827414151,30.91,76061.36,0.0,0.20643,0.00012,21.18646]
[1779827415665,30.91,76060.99,0.0,0.20638,0.00012,21.18356]
[1779827416439,30.91,76070.72,0.0,0.20758,0.00012,21.25908]
[1779827418521,30.91,76074.82,0.0,0.20808,0.00012,21.29044]
[1779827419401,30.91,76077.75,0.0,0.20844,0.00012,21.31297]
[1779827424407,30.9,76078.97,0.0,0.20857,0.00013,21.32088]
[1779827427116,30.9,76077.06,0.0,0.20831,0.00012,21.30478]
[1779827427435,30.9,76057.93,0.0,0.20593,0.00012,21.15496]
[1779827427527,30.9,76057.93,0.0,0.20593,0.00012,21.15496]
[1779827427564,30.9,76057.93,0.0,0.20593,0.00012,21.15496]
[1779827429241,30.89,76057.9,0.0,0.20584,0.00012,21.1494]
[1779827429446,30.89,76065.32,0.0,0.20675,0.00012,21.2069]
[1779827432518,30.89,76069.54,0.0,0.20724,0.00012,21.23554]
[1779827437522,30.88,76069.1,0.0,0.20715,0.00012,21.22993]
[1779827442533,30.88,76069.1,0.0,0.2071,0.00012,21.22735]
[1779827447544,30.87,76073.29,0.0,0.20759,0.00012,21.25806]
[1779827449514,30.87,76073.29,0.0,0.20758,0.00012,21.25763]
[1779827450403,30.87,76070.9,0.0,0.20727,0.00012,21.23808]
[1779827456444,30.87,76066.54,0.0,0.20669,0.00012,21.20181]
[1779827461481,30.86,76063.98,0.0,0.20635,0.00012,21.18005]
[1779827463849,30.86,76063.56,0.0,0.20629,0.00012,21.17645]
[1779827465818,30.86,76062.77,0.0,0.20619,0.00012,21.1701]
[1779827467915,30.86,76066.8,0.0,0.20668,0.00012,21.20129]
[1779827468532,30.86,76065.94,0.0,0.20658,0.00012,21.19438]
[1779827473567,30.86,76063.92,0.0,0.20631,0.00012,21.17755]
[1779827473682,30.86,76063.92,0.0,0.20631,0.00012,21.17755]
[1779827474193,30.86,76062.35,0.0,0.20611,0.00012,21.16523]
[1779827475404,30.86,76049.35,0.0,0.20449,0.00012,21.06247]
[1779827480616,30.86,76051.02,0.0,0.20468,0.00012,21.07483]
[1779827485652,30.85,76052.66,0.0,0.20487,0.00012,21.08673]
[1779827490176,30.85,76054.31,0.0,0.20507,0.00012,21.09944]
[1779827490206,30.85,76054.31,0.0,0.20507,0.00012,21.09944]
[1779827492209,30.85,76054.27,0.0,0.20506,0.00012,21.09893]
[1779827492224,30.85,76054.27,0.0,0.20506,0.00012,21.09893]
[1779827497734,30.85,76054.76,0.0,0.20509,0.00012,21.09851]
[1779827502770,30.85,76056.69,0.0,0.20532,0.00012,21.1131]
[1779827507805,30.85,76053.79,0.0,0.20495,0.00012,21.08976]
[1779827515861,30.85,76048.51,0.0,0.20428,0.00012,21.04747]
[1779827520896,30.85,76046.41,0.0,0.20402,0.00012,21.03047]
[1779827526939,30.84,76044.72,0.0,0.2038,0.00012,21.01653]
[1779827532981,30.84,76043.51,0.0,0.20364,0.00012,21.00637]
[1779827538017,30.84,76040.82,0.0,0.2033,0.00012,20.98466]
[1779827542084,30.84,76042.06,0.0,0.20344,0.00012,20.99414]
[1779827542106,30.84,76042.06,0.0,0.20344,0.00012,20.99414]
[1779827542968,30.84,76049.28,0.0,0.20434,0.00012,21.05091]
[1779827543519,30.84,76052.78,0.0,0.20476,0.00012,21.07817]
[1779827543860,30.84,76052.78,0.0,0.20476,0.00012,21.07817]
[1779827544550,30.84,76052.91,0.0,0.20478,0.00012,21.07897]
[1779827549550,30.84,76059.81,0.0,0.20562,0.00012,21.13249]
[1779827554570,30.84,76060.11,0.0,0.20561,0.00012,21.13005]
[1779827559217,30.83,76057.68,0.0,0.20529,0.00012,21.10969]
[1779827559231,30.83,76057.68,0.0,0.20529,0.00012,21.10969]
[1779827560801,30.83,76052.16,0.0,0.2046,0.00012,21.06575]
[1779827560827,30.83,76052.16,0.0,0.2046,0.00012,21.06575]
[1779827560842,30.83,76052.16,0.0,0.2046,0.00012,21.06575]
[1779827561257,30.83,76052.16,0.0,0.2046,0.00012,21.06575]
[1779827561293,30.83,76052.16,0.0,0.2046,0.00012,21.06575]
[1779827561352,30.83,76044.95,0.0,0.2037,0.00012,21.00874]
[1779827563279,30.83,76044.95,0.0,0.2037,0.00012,21.00874]
[1779827563306,30.83,76044.95,0.0,0.2037,0.00012,21.00874]
[1779827563314,30.83,76044.95,0.0,0.2037,0.00012,21.00874]
[1779827563336,30.83,76044.95,0.0,0.2037,0.00012,21.00874]
[1779827563880,30.83,76043.68,0.0,0.20354,0.00012,20.99844]
[1779827563953,30.83,76043.68,0.0,0.20354,0.00012,20.99844]
[1779827564612,30.83,76030.98,0.0,0.20197,0.00012,20.89793]
[1779827564796,30.83,76030.98,0.0,0.20197,0.00012,20.89793]
[1779827565372,30.83,76030.98,0.0,0.20197,0.00012,20.89793]
[1779827565425,30.83,76029.42,0.0,0.20177,0.00012,20.88532]
[1779827571255,30.83,76028.51,0.0,0.20165,0.00012,20.87724]
[1779827573101,30.83,76028.51,0.0,0.20165,0.00012,20.87724]
[1779827573438,30.83,76028.51,0.0,0.20165,0.00012,20.87724]
[1779827575686,30.83,76031.1,0.0,0.20196,0.00012,20.89718]
[1779827577490,30.83,76032.01,0.0,0.20206,0.00012,20.90406]
[1779827577498,30.83,76032.01,0.0,0.20206,0.00012,20.90406]
[1779827581541,30.82,76032.41,0.0,0.20209,0.00012,20.90599]
[1779827581547,30.82,76032.41,0.0,0.20209,0.00012,20.90599]
[1779827581547,30.82,76032.41,0.0,0.20209,0.00012,20.90599]
[1779827581558,30.82,76032.41,0.0,0.20209,0.00012,20.90599]
[1779827583574,30.82,76032.35,0.0,0.20208,0.00012,20.90491]
[1779827583586,30.82,76032.35,0.0,0.20208,0.00012,20.90491]
[1779827584904,30.82,76032.6,0.0,0.2021,0.00012,20.90629]
[1779827584920,30.82,76032.6,0.0,0.2021,0.00012,20.90629]
[1779827585523,30.82,76032.6,0.0,0.2021,0.00012,20.90629]
[1779827585624,30.82,76031.47,0.0,0.20195,0.00012,20.89707]
[1779827586192,30.82,76031.47,0.0,0.20195,0.00012,20.89707]
[1779827592647,30.82,76025.33,0.0,0.20118,0.00012,20.84739]
[1779827598107,30.82,76023.69,0.0,0.20096,0.00012,20.83304]
[1779827599538,30.82,76024.64,0.0,0.20107,0.00012,20.84037]
[1779827605501,30.81,76021.78,0.0,0.2007,0.00012,20.81664]
[1779827607550,30.81,76012.68,0.0,0.19958,0.00012,20.74423]
[1779827608122,30.81,76012.68,0.0,0.19958,0.00012,20.74423]
[1779827608125,30.81,76012.68,0.0,0.19958,0.00012,20.74423]
[1779827608217,30.81,76012.68,0.0,0.19958,0.00012,20.74423]
[1779827608267,30.81,76012.68,0.0,0.19958,0.00012,20.74423]
[1779827608419,30.81,76012.68,0.0,0.19958,0.00012,20.74423]
[1779827608422,30.81,76012.68,0.0,0.19958,0.00012,20.74423]
[1779827608468,30.81,76012.68,0.0,0.19958,0.00012,20.74423]
[1779827608523,30.81,76012.68,0.0,0.19958,0.00012,20.74416]
[1779827609529,30.81,75995.23,0.0,0.19745,0.00012,20.60573]
[1779827609989,30.81,75995.23,0.0,0.19745,0.00012,20.60573]
[1779827610008,30.81,75995.23,0.0,0.19745,0.00012,20.60573]
[1779827610537,30.81,75993.44,0.0,0.19724,0.00012,20.59162]
[1779827612019,30.81,75993.44,0.0,0.19721,0.00012,20.58813]
[1779827612697,30.81,75993.02,0.0,0.19716,0.00012,20.58491]
[1779827613121,30.81,75993.02,0.0,0.19716,0.00012,20.58491]
[1779827613557,30.81,75993.02,0.0,0.19716,0.00012,20.58485]
[1779827614096,30.81,75993.02,0.0,0.19716,0.00012,20.58485]
[1779827614122,30.81,75993.02,0.0,0.19716,0.00012,20.58485]
[1779827614565,30.81,75993.13,0.0,0.19718,0.00012,20.58585]
[1779827615915,30.81,75991.48,0.0,0.19698,0.00012,20.57289]
[1779827616124,30.81,75991.48,0.0,0.19698,0.00012,20.57289]
[1779827616134,30.81,75991.48,0.0,0.19698,0.00012,20.57289]
[1779827616135,30.81,75991.48,0.0,0.19698,0.00012,20.57289]
[1779827616578,30.81,75991.56,0.0,0.19699,0.00012,20.57358]
[1779827618227,30.81,75991.56,0.0,0.19699,0.00012,20.57358]
[1779827618264,30.81,75991.56,0.0,0.19699,0.00012,20.57358]
[1779827618592,30.81,75990.86,0.0,0.19691,0.00012,20.56815]
[1779827620263,30.81,75992.14,0.0,0.19706,0.00012,20.57838]
[1779827620702,30.81,75992.35,0.0,0.19709,0.00012,20.58011]
[1779827622309,30.81,75992.8,0.0,0.19715,0.00012,20.58374]
[1779827622318,30.81,75992.8,0.0,0.19715,0.00012,20.58374]
[1779827624357,30.82,75993.38,0.0,0.19722,0.00012,20.58847]
[1779827624364,30.82,75993.38,0.0,0.19722,0.00012,20.58847]
[1779827624373,30.82,75993.38,0.0,0.19722,0.00012,20.58847]
[1779827629392,30.82,75994.73,0.0,0.19739,0.00012,20.59995]
[1779827630470,30.82,75994.73,0.0,0.1974,0.00012,20.6001]
[1779827630477,30.82,75994.73,0.0,0.1974,0.00012,20.6001]
[1779827630675,30.82,75989.87,0.0,0.19681,0.00012,20.5617]
[1779827632514,30.82,75990.53,0.0,0.19689,0.00012,20.56696]
[1779827632720,30.82,75989.48,0.0,0.19676,0.00012,20.55864]
[1779827634547,30.82,75989.48,0.0,0.19676,0.00012,20.55867]
[1779827634558,30.82,75989.48,0.0,0.19676,0.00012,20.55867]
[1779827634704,30.82,75990.25,0.0,0.19686,0.00012,20.565]
[1779827636573,30.82,75990.25,0.0,0.19686,0.00012,20.565]
[1779827636718,30.82,75991.22,0.0,0.19698,0.00012,20.57311]
[1779827641759,30.82,75994.16,0.0,0.19736,0.00012,20.5974]
[1779827646789,30.82,75998.02,0.0,0.19783,0.00012,20.62826]
[1779827651824,30.82,75998.48,0.0,0.19788,0.00012,20.63176]
[1779827656859,30.82,75998.07,0.0,0.19784,0.00012,20.62893]
[1779827663446,30.82,75998.32,0.0,0.19788,0.00012,20.63158]
[1779827664197,30.82,75998.87,0.0,0.19796,0.00012,20.63645]
[1779827664683,30.82,75998.87,0.0,0.19796,0.00012,20.63645]
[1779827664732,30.82,75998.87,0.0,0.19796,0.00012,20.63645]
[1779827664860,30.82,75999.19,0.0,0.198,0.00012,20.63916]
[1779827665224,30.82,75999.19,0.0,0.198,0.00012,20.63916]
[1779827665711,30.82,75977.15,0.0,0.19533,0.00012,20.46407]
[1779827665781,30.82,75977.15,0.0,0.19533,0.00012,20.46407]
[1779827665819,30.82,75977.15,0.0,0.19533,0.00012,20.46407]
[1779827665844,30.82,75977.15,0.0,0.19533,0.00012,20.46407]
[1779827665879,30.82,75977.15,0.0,0.19533,0.00012,20.46407]
[1779827666164,30.82,75977.15,0.0,0.19533,0.00012,20.46407]
[1779827666220,30.82,75977.15,0.0,0.19533,0.00012,20.46407]
[1779827666633,30.82,75977.15,0.0,0.19533,0.00012,20.46407]
[1779827666676,30.82,75977.15,0.0,0.19533,0.00012,20.46407]
[1779827666728,30.82,75966.19,0.0,0.19401,0.00012,20.37695]
[1779827666986,30.82,75966.19,0.0,0.19401,0.00012,20.37695]
[1779827667526,30.82,75966.19,0.0,0.19401,0.00012,20.37695]
[1779827667621,30.82,75967.09,0.0,0.19412,0.00012,20.38424]
[1779827669108,30.82,75966.63,0.0,0.19406,0.00012,20.38057]
[1779827669113,30.82,75966.63,0.0,0.19406,0.00012,20.38057]
[1779827669143,30.82,75966.63,0.0,0.19406,0.00012,20.38057]
[1779827669434,30.83,75966.82,0.0,0.19409,0.00012,20.38234]
[1779827671480,30.83,75967.1,0.0,0.19412,0.00012,20.38469]
[1779827671749,30.83,75967.1,0.0,0.19412,0.00012,20.38469]
[1779827671673,30.83,75967.28,0.0,0.19412,0.00012,20.38265]
[1779827672707,30.83,75952.75,0.0,0.19238,0.00012,20.26711]
[1779827674859,30.83,75955.06,0.0,0.19267,0.00012,20.28609]
[1779827674868,30.83,75955.06,0.0,0.19267,0.00012,20.28609]
[1779827675505,30.83,75964.0,0.0,0.19374,0.00012,20.3575]
[1779827677220,30.83,75964.0,0.0,0.19374,0.00012,20.3575]
[1779827677744,30.83,75964.07,0.0,0.19375,0.00012,20.35799]
[1779827679951,30.83,75955.99,0.0,0.19278,0.00012,20.29367]
[1779827681248,30.83,75956.16,0.0,0.1928,0.00012,20.29507]
[1779827681286,30.83,75956.16,0.0,0.1928,0.00012,20.29507]
[1779827682944,30.83,75954.75,0.0,0.19264,0.00012,20.28408]
[1779827683276,30.83,75954.75,0.0,0.19264,0.00012,20.28408]
[1779827683290,30.83,75954.75,0.0,0.19264,0.00012,20.28408]
[1779827683866,30.83,75958.26,0.0,0.19307,0.00012,20.31252]
[1779827685310,30.83,75958.26,0.0,0.19307,0.00012,20.31252]
[1779827685346,30.83,75958.26,0.0,0.19307,0.00012,20.31252]
[1779827687083,30.83,75958.76,0.0,0.19313,0.00012,20.31654]
[1779827687110,30.83,75958.76,0.0,0.19313,0.00012,20.31654]
[1779827687122,30.83,75958.76,0.0,0.19313,0.00012,20.31654]
[1779827687344,30.83,75958.76,0.0,0.19313,0.00012,20.31654]
[1779827687383,30.83,75958.76,0.0,0.19313,0.00012,20.31654]
[1779827689376,30.83,75961.02,0.0,0.1934,0.00012,20.33459]
[1779827689390,30.83,75961.02,0.0,0.1934,0.00012,20.33459]
[1779827691416,30.83,75960.29,0.0,0.19331,0.00012,20.32878]
[1779827691452,30.83,75960.29,0.0,0.19331,0.00012,20.32878]
[1779827693096,30.83,75959.41,0.0,0.19321,0.00012,20.32177]
[1779827693105,30.83,75959.41,0.0,0.19321,0.00012,20.32177]
[1779827693121,30.83,75959.41,0.0,0.19321,0.00012,20.32177]
[1779827693459,30.83,75959.41,0.0,0.19321,0.00012,20.32177]
[1779827693484,30.83,75959.41,0.0,0.19321,0.00012,20.32177]
[1779827695509,30.83,75959.53,0.0,0.19322,0.00012,20.32276]
[1779827695533,30.83,75959.53,0.0,0.19322,0.00012,20.32276]
[1779827695559,30.83,75959.53,0.0,0.19322,0.00012,20.32276]
[1779827695588,30.83,75959.53,0.0,0.19322,0.00012,20.32276]
[1779827696529,30.83,75957.39,0.0,0.19296,0.00012,20.30573]
[1779827696592,30.83,75957.39,0.0,0.19296,0.00012,20.30573]
[1779827696597,30.83,75957.39,0.0,0.19296,0.00012,20.30573]
[1779827696630,30.83,75957.39,0.0,0.19296,0.00012,20.30573]
[1779827697543,30.83,75955.25,0.0,0.19271,0.00012,20.28871]
[1779827697570,30.83,75955.25,0.0,0.19271,0.00012,20.28871]
[1779827699342,30.83,75952.62,0.0,0.1924,0.00012,20.26783]
[1779827699355,30.83,75952.62,0.0,0.1924,0.00012,20.26783]
[1779827699379,30.83,75952.62,0.0,0.1924,0.00012,20.26783]
[1779827699576,30.83,75952.62,0.0,0.1924,0.00012,20.26783]
[1779827699613,30.83,75952.62,0.0,0.1924,0.00012,20.26783]
[1779827701464,30.83,75951.12,0.0,0.19222,0.00012,20.25591]
[1779827701493,30.83,75951.12,0.0,0.19222,0.00012,20.25591]
[1779827701604,30.83,75951.12,0.0,0.19222,0.00012,20.25591]
[1779827701641,30.83,75951.12,0.0,0.19222,0.00012,20.25591]
[1779827703144,30.83,75953.53,0.0,0.19251,0.00012,20.27525]
[1779827703637,30.83,75953.53,0.0,0.19251,0.00012,20.27525]
[1779827703652,30.83,75953.53,0.0,0.19251,0.00012,20.27525]
[1779827705673,30.83,75955.39,0.0,0.19273,0.00012,20.29008]
[1779827705694,30.83,75955.39,0.0,0.19273,0.00012,20.29008]
[1779827707701,30.83,75955.63,0.0,0.19276,0.00012,20.29194]
[1779827707721,30.83,75955.63,0.0,0.19276,0.00012,20.29194]
[1779827709658,30.83,75949.39,0.0,0.19201,0.00012,20.24211]
[1779827709710,30.83,75949.39,0.0,0.19201,0.00012,20.24211]
[1779827709730,30.83,75949.39,0.0,0.19201,0.00012,20.24211]
[1779827709744,30.83,75949.39,0.0,0.19201,0.00012,20.24211]
[1779827711771,30.83,75948.6,0.0,0.19192,0.00012,20.23583]
[1779827711809,30.83,75946.3,0.0,0.19164,0.00012,20.2175]
[1779827713802,30.83,75946.77,0.0,0.1917,0.00012,20.22128]
[1779827713826,30.83,75947.02,0.0,0.19173,0.00012,20.22333]
[1779827714554,30.83,75947.02,0.0,0.19173,0.00012,20.22333]
[1779827716280,30.83,75930.4,0.0,0.18975,0.00012,20.09067]
[1779827717304,30.83,75930.4,0.0,0.18975,0.00012,20.09067]
[1779827717333,30.83,75930.4,0.0,0.18975,0.00012,20.09067]
[1779827717509,30.83,75930.4,0.0,0.18975,0.00012,20.09067]
[1779827718857,30.83,75933.15,0.0,0.19008,0.00012,20.11299]
[1779827719786,30.83,75948.16,0.0,0.19188,0.00012,20.23309]
[1779827719916,30.83,75948.16,0.0,0.19188,0.00012,20.23309]
[1779827719939,30.83,75948.16,0.0,0.19188,0.00012,20.23309]
[1779827719972,30.83,75948.16,0.0,0.19188,0.00012,20.23309]
[1779827721932,30.83,75947.41,0.0,0.19179,0.00012,20.22711]
[1779827721935,30.83,75947.41,0.0,0.19179,0.00012,20.22711]
[1779827721965,30.83,75947.41,0.0,0.19179,0.00012,20.22711]
[1779827723347,30.83,75948.68,0.0,0.19194,0.00012,20.23721]
[1779827723912,30.83,75946.57,0.0,0.19168,0.00012,20.22034]
[1779827723963,30.83,75946.57,0.0,0.19168,0.00012,20.22034]
[1779827723987,30.83,75946.57,0.0,0.19168,0.00012,20.22034]
[1779827726000,30.83,75946.57,0.0,0.19168,0.00012,20.22032]
[1779827726022,30.83,75946.57,0.0,0.19168,0.00012,20.22032]
[1779827728046,30.83,75945.25,0.0,0.19153,0.00012,20.20976]
[1779827728081,30.83,75945.25,0.0,0.19153,0.00012,20.20976]
[1779827730069,30.83,75945.53,0.0,0.19156,0.00012,20.21196]
[1779827730086,30.83,75945.53,0.0,0.19156,0.00012,20.21196]
[1779827732097,30.83,75945.7,0.0,0.19158,0.00012,20.21329]
[1779827732138,30.83,75945.7,0.0,0.19158,0.00012,20.21329]
[1779827735520,30.83,75942.23,0.0,0.19113,0.00012,20.18111]
[1779827735557,30.83,75942.23,0.0,0.19113,0.00012,20.18111]
[1779827736144,30.83,75941.69,0.0,0.19106,0.00012,20.17661]
[1779827736184,30.83,75941.69,0.0,0.19106,0.00012,20.17661]
[1779827738181,30.83,75936.67,0.0,0.19046,0.00012,20.13653]
[1779827738432,30.83,75929.97,0.0,0.18966,0.00012,20.08285]
[1779827743467,30.83,75925.26,0.0,0.1891,0.00012,20.04491]
[1779827743989,30.83,75925.26,0.0,0.1891,0.00012,20.04491]
[1779827744302,30.83,75925.26,0.0,0.1891,0.00012,20.04491]
[1779827749379,30.83,75922.39,0.0,0.18878,0.00012,20.023]
[1779827755551,30.83,75922.72,0.0,0.18884,0.00012,20.0272]
[1779827760587,30.84,75925.99,0.0,0.18924,0.00012,20.05445]
[1779827762571,30.84,75929.94,0.0,0.18972,0.00012,20.08619]
[1779827763419,30.84,75930.75,0.0,0.18981,0.00012,20.09282]
[1779827763607,30.84,75930.75,0.0,0.18982,0.00012,20.09298]
[1779827764594,30.84,75930.75,0.0,0.18982,0.00012,20.09298]
[1779827767215,30.84,75925.63,0.0,0.18922,0.00012,20.05269]
[1779827767830,30.84,75925.63,0.0,0.18922,0.00012,20.05269]
[1779827767845,30.84,75923.2,0.0,0.18893,0.00012,20.03347]
[1779827771605,30.84,75923.32,0.0,0.18896,0.00012,20.03514]
[1779827774781,30.84,75923.17,0.0,0.18895,0.00012,20.03479]
[1779827778799,30.84,75923.85,0.0,0.18905,0.00012,20.04129]
[1779827781725,30.84,75925.5,0.0,0.18925,0.00012,20.05502]
[1779827787614,30.85,75930.51,0.0,0.18987,0.00012,20.09642]
[1779827788970,30.85,75931.56,0.0,0.19,0.00012,20.10503]
[1779827788973,30.85,75931.56,0.0,0.19,0.00012,20.10503]
[1779827789792,30.85,75931.46,0.0,0.18999,0.00012,20.10422]
[1779827791003,30.85,75931.2,0.0,0.18996,0.00012,20.10214]
[1779827791806,30.85,75923.97,0.0,0.18907,0.00012,20.04083]
[1779827792268,30.85,75923.97,0.0,0.18907,0.00012,20.04083]
[1779827793534,30.85,75918.88,0.0,0.18847,0.00012,20.00025]
[1779827797848,30.85,75928.11,0.0,0.18959,0.00012,20.07558]
[1779827802884,30.85,75924.12,0.0,0.18914,0.00012,20.04503]
[1779827807920,30.86,75922.54,0.0,0.18897,0.00012,20.03387]
[1779827812955,30.86,75925.33,0.0,0.18932,0.00012,20.05751]
[1779827817989,30.86,75923.62,0.0,0.18914,0.00012,20.0453]
[1779827823026,30.86,75923.59,0.0,0.18916,0.00012,20.04648]
[1779827828061,30.87,75925.17,0.0,0.18937,0.00012,20.0604]
[1779827833095,30.87,75926.91,0.0,0.18959,0.00012,20.0755]
[1779827838292,30.87,75926.5,0.0,0.18956,0.00012,20.07319]
[1779827838332,30.87,75927.64,0.0,0.1897,0.00012,20.08251]
[1779827839973,30.87,75928.05,0.0,0.18975,0.00012,20.086]
[1779827840636,30.87,75941.11,0.0,0.19131,0.00012,20.19039]
[1779827843907,30.87,75940.01,0.0,0.19118,0.00012,20.18171]
[1779827850202,30.87,75936.5,0.0,0.19077,0.00012,20.15423]
[1779827850305,30.87,75936.5,0.0,0.19077,0.00012,20.15423]
[1779827850704,30.87,75933.04,0.0,0.19035,0.00012,20.12658]
[1779827852201,30.87,75933.04,0.0,0.19033,0.00012,20.12297]
[1779827852301,30.87,75928.0,0.0,0.18973,0.00012,20.08277]
[1779827856950,30.87,75917.21,0.0,0.18846,0.00012,19.99701]
[1779827860687,30.87,75910.46,0.0,0.18768,0.00012,19.94373]
[1779827862161,30.88,75908.63,0.0,0.18747,0.00012,19.92964]
[1779827862164,30.88,75908.63,0.0,0.18747,0.00012,19.92964]
[1779827862954,30.88,75908.58,0.0,0.18747,0.00012,19.92953]
[1779827866207,30.88,75908.46,0.0,0.18747,0.00012,19.92942]
[1779827866969,30.88,75908.46,0.0,0.18747,0.00012,19.92969]
[1779827871985,30.88,75909.29,0.0,0.18759,0.00012,19.9379]
[1779827872602,30.88,75909.29,0.0,0.18759,0.00012,19.9379]
[1779827872974,30.88,75908.64,0.0,0.18752,0.00012,19.93314]
[1779827877276,30.88,75903.28,0.0,0.18691,0.00012,19.89156]
[1779827877408,30.88,75903.28,0.0,0.18691,0.00012,19.89156]
[1779827882444,30.89,75912.09,0.0,0.18798,0.00012,19.96408]
[1779827886168,30.89,75912.46,0.0,0.18803,0.00012,19.9677]
[1779827886479,30.89,75915.75,0.0,0.18843,0.00012,19.99423]
[1779827888491,30.89,75925.26,0.0,0.18956,0.00012,20.07053]
[1779827893531,30.89,75927.38,0.0,0.18982,0.00012,20.0883]
[1779827894662,30.89,75927.38,0.0,0.18982,0.00012,20.0883]
[1779827900307,30.89,75925.37,0.0,0.18959,0.00012,20.0726]
[1779827900487,30.89,75925.37,0.0,0.18959,0.00012,20.0726]
[1779827900524,30.89,75925.37,0.0,0.18959,0.00012,20.0726]
[1779827904030,30.89,75930.26,0.0,0.19017,0.00012,20.11182]
[1779827904834,30.89,75930.26,0.0,0.19017,0.00012,20.11182]
[1779827910650,30.89,75932.32,0.0,0.19041,0.00012,20.12792]
[1779827915686,30.89,75937.09,0.0,0.19094,0.00012,20.16187]
[1779827921727,30.89,75936.79,0.0,0.1909,0.00012,20.15893]
[1779827923375,30.89,75936.41,0.0,0.19085,0.00012,20.15582]
[1779827923385,30.89,75936.41,0.0,0.19085,0.00012,20.15582]
[1779827924675,30.89,75935.97,0.0,0.1908,0.00012,20.15231]
[1779827924776,30.89,75945.16,0.0,0.19189,0.00012,20.22546]
[1779827927165,30.89,75947.36,0.0,0.19216,0.00012,20.24293]
[1779827927176,30.89,75947.36,0.0,0.19216,0.00012,20.24293]
[1779827927769,30.89,75949.25,0.0,0.19238,0.00012,20.25795]
[1779827931312,30.89,75950.84,0.0,0.19257,0.00012,20.27056]
[1779827931325,30.89,75950.84,0.0,0.19257,0.00012,20.27056]
[1779827936833,30.89,75953.11,0.0,0.19282,0.00012,20.28717]
[1779827941866,30.88,75955.77,0.0,0.19311,0.00012,20.30668]
[1779827946903,30.88,75958.81,0.0,0.19345,0.00012,20.32905]
[1779827951914,30.88,75959.25,0.0,0.19348,0.00012,20.33111]
[1779827956926,30.88,75967.14,0.0,0.19441,0.00012,20.39253]
[1779827962381,30.87,75975.09,0.0,0.19534,0.00012,20.45433]
[1779827964121,30.87,75977.22,0.0,0.19559,0.00012,20.47077]
[1779827964153,30.87,75977.22,0.0,0.19559,0.00012,20.47077]
[1779827970063,30.87,75979.24,0.0,0.19581,0.00012,20.48536]
[1779827975098,30.87,75979.25,0.0,0.19577,0.00012,20.48092]
[1779827980027,30.87,75969.24,0.0,0.19456,0.00012,20.40083]
[1779827985042,30.87,75969.46,0.0,0.19458,0.00012,20.4023]
[1779827990042,30.86,75969.5,0.0,0.19458,0.00012,20.40217]
[1779827995053,30.86,75966.4,0.0,0.1942,0.00012,20.3771]
[1779828000060,30.86,75966.88,0.0,0.19425,0.00012,20.38056]
[1779828005086,30.86,75967.78,0.0,0.19435,0.00012,20.38733]
[1779828010096,30.86,75968.55,0.0,0.19444,0.00012,20.39309]
[1779828015099,30.86,75969.33,0.0,0.19453,0.00012,20.39892]
[1779828020107,30.86,75974.34,0.0,0.19512,0.00012,20.43815]
[1779828025125,30.86,75974.57,0.0,0.19514,0.00012,20.4394]
[1779828030130,30.86,75974.62,0.0,0.19514,0.00012,20.43922]
[1779828035131,30.86,75974.62,0.0,0.19511,0.00012,20.43505]
[1779828040139,30.86,75975.11,0.0,0.19516,0.00012,20.4384]
[1779828045165,30.85,75974.95,0.0,0.19513,0.00012,20.43648]
[1779828050183,30.85,75974.95,0.0,0.19512,0.00012,20.43597]
[1779828054648,30.85,75968.13,0.0,0.19429,0.00012,20.38146]
[1779828059673,30.85,75968.66,0.0,0.19435,0.00012,20.38552]
[1779828064676,30.85,75973.55,0.0,0.19493,0.00012,20.42373]
[1779828069691,30.85,75974.28,0.0,0.195,0.00012,20.42833]
[1779828074714,30.85,75977.84,0.0,0.19541,0.00012,20.45535]
[1779828079727,30.84,75977.81,0.0,0.19539,0.00012,20.45372]
[1779828084727,30.84,75982.85,0.0,0.19597,0.00012,20.49252]
[1779828089750,30.84,75981.27,0.0,0.19577,0.00012,20.47922]
[1779828094765,30.84,75979.96,0.0,0.19558,0.00012,20.46449]
[1779828099778,30.84,75979.32,0.0,0.19549,0.00012,20.45872]
[1779828104803,30.84,75978.54,0.0,0.19538,0.00012,20.45182]
[1779828106510,30.83,75978.26,0.0,0.19535,0.00012,20.44932]
[1779828107229,30.83,75984.64,0.0,0.19612,0.00012,20.49989]
[1779828108041,30.83,75984.64,0.0,0.19612,0.00012,20.49989]
[1779828110080,30.83,75995.62,0.0,0.19744,0.00012,20.58661]
[1779828110123,30.83,75995.79,0.0,0.19746,0.00012,20.58765]
[1779828116089,30.83,75994.7,0.0,0.19729,0.00012,20.5771]
[1779828121125,30.83,75995.8,0.0,0.19741,0.00012,20.58463]
[1779828130186,30.82,75994.47,0.0,0.19722,0.00012,20.57235]
[1779828135222,30.82,75991.25,0.0,0.19681,0.00012,20.54569]
[1779828138474,30.82,75990.79,0.0,0.19674,0.00012,20.54135]
[1779828138559,30.82,75990.27,0.0,0.19668,0.00012,20.53722]
[1779828144286,30.82,75988.2,0.0,0.19641,0.00012,20.51943]
[1779828146629,30.82,75991.67,0.0,0.19682,0.00012,20.54651]
[1779828146696,30.82,75993.41,0.0,0.19703,0.00012,20.56034]
[1779828152828,30.81,75988.06,0.0,0.19633,0.00012,20.51261]
[1779828158385,30.81,75988.38,0.0,0.19635,0.00012,20.51355]
[1779828162873,30.81,75989.34,0.0,0.19645,0.00012,20.52032]
[1779828162893,30.81,75989.47,0.0,0.19646,0.00012,20.52106]
[1779828166937,30.81,75991.03,0.0,0.19664,0.00012,20.53258]
[1779828166990,30.8,75991.08,0.0,0.19663,0.00012,20.5324]
[1779828172968,30.8,75992.64,0.0,0.1968,0.00012,20.54311]
[1779828183038,30.8,75995.42,0.0,0.19709,0.00012,20.56257]
[1779828188595,30.79,75996.63,0.0,0.19722,0.00012,20.5709]
[1779828193630,30.79,75997.69,0.0,0.19733,0.00012,20.57806]
[1779828201687,30.79,75998.7,0.0,0.19742,0.00012,20.58413]
[1779828206722,30.78,75999.53,0.0,0.1975,0.00012,20.58952]
[1779828210752,30.78,75981.09,0.0,0.19524,0.00012,20.4413]
[1779828211780,30.78,75981.09,0.0,0.19524,0.00012,20.4413]
[1779828211928,30.78,75981.09,0.0,0.19524,0.00012,20.4413]
[1779828215093,30.78,75976.16,0.0,0.19461,0.00012,20.39767]
[1779828215617,30.78,75976.16,0.0,0.1946,0.00012,20.39722]
[1779828215786,30.78,75976.16,0.0,0.1946,0.00012,20.39722]
[1779828223320,30.78,75972.52,0.0,0.19413,0.00012,20.36635]
[1779828228715,30.77,75970.11,0.0,0.19383,0.00012,20.34644]
[1779828233911,30.77,75972.59,0.0,0.19409,0.00012,20.36364]
[1779828240961,30.76,75971.39,0.0,0.19391,0.00012,20.35165]
[1779828247003,30.76,75970.69,0.0,0.19379,0.00012,20.34365]
[1779828248557,30.76,75972.79,0.0,0.19403,0.00012,20.36005]
[1779828255058,30.75,75972.49,0.0,0.19396,0.00012,20.35513]
[1779828263115,30.75,75971.48,0.0,0.19379,0.00012,20.34422]
[1779828271170,30.74,75970.7,0.0,0.19363,0.00012,20.33162]
[1779828273432,30.74,75969.84,0.0,0.19352,0.00012,20.32407]
[1779828283739,30.73,75970.96,0.0,0.19359,0.00012,20.32928]
[1779828293817,30.73,75968.67,0.0,0.19326,0.00012,20.30728]
[1779828299366,30.72,75967.28,0.0,0.19306,0.00012,20.29397]
[1779828304402,30.72,75966.36,0.0,0.19292,0.00012,20.28481]
[1779828309437,30.72,75967.26,0.0,0.193,0.00012,20.29016]
[1779828315479,30.71,75967.17,0.0,0.19295,0.00012,20.28722]
[1779828320514,30.71,75966.7,0.0,0.19287,0.00012,20.28164]
[1779828322757,30.71,75966.7,0.0,0.19287,0.00012,20.28164]
[1779828322786,30.71,75966.7,0.0,0.19287,0.00012,20.28164]
[1779828323218,30.71,75966.7,0.0,0.19287,0.00012,20.28164]
[1779828323251,30.71,75966.7,0.0,0.19287,0.00012,20.28164]
[1779828323881,30.71,75977.17,0.0,0.19412,0.00012,20.36448]
[1779828325237,30.71,75977.17,0.0,0.19412,0.00012,20.36448]
[1779828325243,30.71,75977.17,0.0,0.19412,0.00012,20.36448]
[1779828325258,30.71,75977.17,0.0,0.19412,0.00012,20.36448]
[1779828325298,30.71,75976.87,0.0,0.19407,0.00012,20.36152]
[1779828327260,30.71,75976.87,0.0,0.19407,0.00012,20.36152]
[1779828327291,30.71,75976.87,0.0,0.19407,0.00012,20.36152]
[1779828329285,30.7,75977.38,0.0,0.19412,0.00012,20.36503]
[1779828329328,30.7,75977.38,0.0,0.19412,0.00012,20.36503]
[1779828331316,30.7,75978.54,0.0,0.19425,0.00012,20.37372]
[1779828331332,30.7,75978.54,0.0,0.19425,0.00012,20.37372]
[1779828331384,30.7,75978.54,0.0,0.19425,0.00012,20.37372]
[1779828331393,30.7,75978.54,0.0,0.19425,0.00012,20.37372]
[1779828331395,30.7,75978.54,0.0,0.19425,0.00012,20.37372]
[1779828331427,30.7,75978.54,0.0,0.19425,0.00012,20.37372]
[1779828333345,30.7,75977.39,0.0,0.19408,0.00012,20.36034]
[1779828333380,30.7,75977.39,0.0,0.19408,0.00012,20.36034]
[1779828333390,30.7,75977.39,0.0,0.19408,0.00012,20.36034]
[1779828333409,30.7,75977.39,0.0,0.19408,0.00012,20.36034]
[1779828333393,30.7,75975.15,0.0,0.1938,0.00012,20.34173]
[1779828335365,30.7,75975.07,0.0,0.19378,0.00012,20.34065]
[1779828335369,30.7,75975.07,0.0,0.19378,0.00012,20.34065]
[1779828335406,30.7,75975.07,0.0,0.19378,0.00012,20.34065]
[1779828335416,30.7,75975.07,0.0,0.19378,0.00012,20.34065]
[1779828335386,30.7,75975.22,0.0,0.1938,0.00012,20.34142]
[1779828335469,30.7,75975.22,0.0,0.1938,0.00012,20.34142]
[1779828335626,30.7,75975.45,0.0,0.19382,0.00012,20.34326]
[1779828337389,30.7,75975.45,0.0,0.19382,0.00012,20.34326]
[1779828337391,30.7,75975.45,0.0,0.19382,0.00012,20.34326]
[1779828337425,30.7,75975.45,0.0,0.19382,0.00012,20.34326]
[1779828337434,30.7,75975.45,0.0,0.19382,0.00012,20.34326]
[1779828337404,30.7,75974.48,0.0,0.19369,0.00012,20.33466]
[1779828337456,30.7,75974.48,0.0,0.19369,0.00012,20.33466]
[1779828338223,30.7,75974.48,0.0,0.19369,0.00012,20.33466]
[1779828338226,30.7,75974.48,0.0,0.19369,0.00012,20.33466]
[1779828338264,30.7,75974.48,0.0,0.19369,0.00012,20.33466]
[1779828338321,30.7,75974.08,0.0,0.19364,0.00012,20.33104]
[1779828339421,30.7,75974.08,0.0,0.19364,0.00012,20.33104]
[1779828340434,30.69,75973.58,0.0,0.19357,0.00012,20.32624]
[1779828341447,30.69,75973.58,0.0,0.19357,0.00012,20.32624]
[1779828341449,30.69,75973.21,0.0,0.19351,0.00012,20.32288]
[1779828341457,30.69,75973.21,0.0,0.19351,0.00012,20.32288]
[1779828346473,30.69,75973.4,0.0,0.19351,0.00012,20.32244]
[1779828347524,30.69,75973.4,0.0,0.1935,0.00012,20.32205]
[1779828347531,30.69,75973.4,0.0,0.1935,0.00012,20.32205]
[1779828347543,30.69,75973.4,0.0,0.1935,0.00012,20.32205]
[1779828347569,30.69,75973.4,0.0,0.1935,0.00012,20.32205]
[1779828348674,30.69,75973.4,0.0,0.19349,0.00012,20.32167]
[1779828349550,30.69,75973.4,0.0,0.19349,0.00012,20.32167]
[1779828349552,30.69,75973.4,0.0,0.19349,0.00012,20.32167]
[1779828350449,30.69,75973.4,0.0,0.19348,0.00012,20.3209]
[1779828353385,30.68,75960.62,0.0,0.19193,0.00012,20.21752]
[1779828355423,30.68,75961.1,0.0,0.19198,0.00012,20.22112]
[1779828356535,30.68,75965.67,0.0,0.19252,0.00012,20.2572]
[1779828357672,30.68,75965.67,0.0,0.19252,0.00012,20.2572]
[1779828357709,30.68,75965.67,0.0,0.19252,0.00012,20.2572]
[1779828357780,30.68,75968.39,0.0,0.19285,0.00012,20.27869]
[1779828359700,30.68,75968.19,0.0,0.19282,0.00012,20.2768]
[1779828359795,30.68,75968.19,0.0,0.19282,0.00012,20.2768]
[1779828359899,30.68,75968.16,0.0,0.19281,0.00012,20.27626]
[1779828365837,30.68,75970.36,0.0,0.19305,0.00012,20.29213]
[1779828372885,30.67,75971.41,0.0,0.19314,0.00012,20.2985]
[1779828378119,30.67,75974.13,0.0,0.19346,0.00012,20.31971]
[1779828384450,30.67,75977.61,0.0,0.19384,0.00012,20.34471]
[1779828388386,30.67,75977.91,0.0,0.19386,0.00012,20.34655]
[1779828390292,30.67,75982.46,0.0,0.1944,0.00012,20.38226]
[1779828390304,30.67,75982.46,0.0,0.1944,0.00012,20.38226]
[1779828390326,30.67,75982.46,0.0,0.1944,0.00012,20.38226]
[1779828390334,30.66,75983.36,0.0,0.19451,0.00012,20.38932]
[1779828392311,30.66,75983.36,0.0,0.19449,0.00012,20.38571]
[1779828392316,30.66,75983.36,0.0,0.19449,0.00012,20.38571]
[1779828392341,30.66,75983.36,0.0,0.19449,0.00012,20.38571]
[1779828392382,30.66,75983.36,0.0,0.19449,0.00012,20.38571]
[1779828392420,30.66,75983.36,0.0,0.19449,0.00012,20.38571]
[1779828392458,30.66,75984.55,0.0,0.19463,0.00012,20.39496]
[1779828392934,30.66,75984.55,0.0,0.19463,0.00012,20.39496]
[1779828393026,30.66,75984.55,0.0,0.19463,0.00012,20.39496]
[1779828393368,30.66,75984.55,0.0,0.19463,0.00012,20.39496]
[1779828393416,30.66,75984.55,0.0,0.19463,0.00012,20.39496]
[1779828394365,30.66,75991.51,0.0,0.19547,0.00012,20.45068]
[1779828394384,30.66,75991.51,0.0,0.19547,0.00012,20.45068]
[1779828396421,30.66,75999.79,0.0,0.19648,0.00012,20.51663]
[1779828396425,30.66,75999.79,0.0,0.19648,0.00012,20.51663]
[1779828397441,30.66,75999.51,0.0,0.19643,0.00012,20.51357]
[1779828402470,30.66,76000.17,0.0,0.19651,0.00012,20.51849]
[1779828407489,30.66,76000.17,0.0,0.19649,0.00012,20.51772]
[1779828412518,30.66,76001.99,0.0,0.19669,0.00012,20.53097]
[1779828417543,30.65,76003.06,0.0,0.1968,0.00012,20.53797]
[1779828422559,30.65,76003.45,0.0,0.19683,0.00012,20.5398]
[1779828422801,30.65,76003.45,0.0,0.19683,0.00012,20.5398]
[1779828423358,30.65,76003.45,0.0,0.19683,0.00012,20.5398]
[1779828427424,30.65,76013.39,0.0,0.19803,0.00012,20.61834]
[1779828432435,30.65,76018.12,0.0,0.1986,0.00012,20.65519]
[1779828437448,30.64,76020.78,0.0,0.19889,0.00012,20.67443]
[1779828442453,30.64,76021.89,0.0,0.199,0.00012,20.68129]
[1779828447187,30.64,76019.16,0.0,0.19863,0.00012,20.65758]
[1779828447222,30.64,76019.16,0.0,0.19863,0.00012,20.65758]
[1779828447427,30.64,76019.16,0.0,0.19863,0.00012,20.65721]
[1779828449226,30.64,76017.39,0.0,0.1984,0.00012,20.64274]
[1779828449264,30.64,76017.39,0.0,0.1984,0.00012,20.64274]
[1779828451274,30.63,76018.8,0.0,0.19856,0.00012,20.65326]
[1779828451318,30.63,76018.8,0.0,0.19856,0.00012,20.65326]
[1779828453287,30.63,76014.41,0.0,0.19799,0.00012,20.61396]
[1779828453321,30.63,76014.41,0.0,0.19799,0.00012,20.61396]
[1779828455310,30.63,76008.97,0.0,0.19732,0.00012,20.57]
[1779828455339,30.63,76008.97,0.0,0.19732,0.00012,20.57]
[1779828457331,30.63,76008.43,0.0,0.19724,0.00012,20.5652]
[1779828457360,30.63,76008.43,0.0,0.19724,0.00012,20.5652]
[1779828459349,30.63,76008.54,0.0,0.19725,0.00012,20.56561]
[1779828459381,30.63,76008.54,0.0,0.19725,0.00012,20.56561]
[1779828461384,30.63,76008.99,0.0,0.1973,0.00012,20.56873]
[1779828461415,30.63,76008.99,0.0,0.1973,0.00012,20.56873]
[1779828463403,30.63,76009.63,0.0,0.19737,0.00012,20.57337]
[1779828463443,30.63,76009.63,0.0,0.19737,0.00012,20.57337]
[1779828465429,30.63,76010.24,0.0,0.19744,0.00012,20.57801]
[1779828465473,30.63,76010.24,0.0,0.19744,0.00012,20.57801]
[1779828467445,30.63,76010.44,0.0,0.19745,0.00012,20.57891]
[1779828467475,30.63,76010.44,0.0,0.19745,0.00012,20.57891]
[1779828469477,30.63,76010.34,0.0,0.19743,0.00012,20.57766]
[1779828469508,30.63,76010.34,0.0,0.19743,0.00012,20.57766]
[1779828471498,30.62,76012.18,0.0,0.19765,0.00012,20.59188]
[1779828471529,30.62,76012.18,0.0,0.19765,0.00012,20.59188]
[1779828473532,30.62,76012.16,0.0,0.19764,0.00012,20.59149]
[1779828473560,30.62,76012.16,0.0,0.19764,0.00012,20.59149]
[1779828475553,30.62,76011.39,0.0,0.19754,0.00012,20.58466]
[1779828475592,30.62,76011.39,0.0,0.19754,0.00012,20.58466]
[1779828477575,30.62,76011.94,0.0,0.1976,0.00012,20.58883]
[1779828477601,30.62,76011.94,0.0,0.1976,0.00012,20.58861]
[1779828479604,30.62,76012.04,0.0,0.1976,0.00012,20.58897]
[1779828479624,30.62,76012.04,0.0,0.1976,0.00012,20.58897]
[1779828481620,30.62,76012.35,0.0,0.19763,0.00012,20.591]
[1779828481658,30.62,76012.35,0.0,0.19763,0.00012,20.591]
[1779828483646,30.62,76012.07,0.0,0.19759,0.00012,20.58812]
[1779828483680,30.62,76012.07,0.0,0.19759,0.00012,20.58812]
[1779828485495,30.62,76012.07,0.0,0.19759,0.00012,20.58812]
[1779828485545,30.62,76012.07,0.0,0.19759,0.00012,20.58812]
[1779828485699,30.62,76012.67,0.0,0.19766,0.00012,20.59249]
[1779828485725,30.62,76012.67,0.0,0.19766,0.00012,20.59249]
[1779828487691,30.62,76010.37,0.0,0.19737,0.00012,20.57392]
[1779828487722,30.62,76010.37,0.0,0.19737,0.00012,20.57392]
[1779828492744,30.61,76009.1,0.0,0.19719,0.00012,20.56212]
[1779828493769,30.61,76009.1,0.0,0.19718,0.00012,20.56175]
[1779828493791,30.61,76009.1,0.0,0.19718,0.00012,20.56175]
[1779828493849,30.61,76009.1,0.0,0.19718,0.00012,20.56175]
[1779828495784,30.61,76009.1,0.0,0.19717,0.00012,20.56102]
[1779828495788,30.61,76009.1,0.0,0.19717,0.00012,20.56102]
[1779828495809,30.61,76009.1,0.0,0.19717,0.00012,20.56102]
[1779828497815,30.61,76009.1,0.0,0.19717,0.00012,20.56102]
[1779828497817,30.61,76009.1,0.0,0.19717,0.00012,20.56102]
[1779828497847,30.61,76009.1,0.0,0.19717,0.00012,20.56102]
[1779828499859,30.61,76008.57,0.0,0.19709,0.00012,20.55588]
[1779828499862,30.61,76008.57,0.0,0.19709,0.00012,20.55588]
[1779828499903,30.61,76008.57,0.0,0.19709,0.00012,20.55588]
[1779828500037,30.61,76009.28,0.0,0.19718,0.00012,20.56139]
[1779828501877,30.61,76009.28,0.0,0.19717,0.00012,20.56121]
[1779828501895,30.61,76009.28,0.0,0.19717,0.00012,20.56121]
[1779828501934,30.61,76012.22,0.0,0.19753,0.00012,20.5845]
[1779828502912,30.61,76012.22,0.0,0.19753,0.00012,20.5845]
[1779828503903,30.61,76012.24,0.0,0.19753,0.00012,20.58446]
[1779828503930,30.61,76012.24,0.0,0.19753,0.00012,20.58446]
[1779828505920,30.61,76012.67,0.0,0.19757,0.00012,20.58726]
[1779828505959,30.61,76012.67,0.0,0.19757,0.00012,20.58726]
[1779828507951,30.61,76012.74,0.0,0.19758,0.00012,20.58761]
[1779828507994,30.61,76012.74,0.0,0.19758,0.00012,20.58761]
[1779828509977,30.61,76012.74,0.0,0.19757,0.00012,20.58696]
[1779828509994,30.61,76012.74,0.0,0.19757,0.00012,20.58696]
[1779828511997,30.61,76012.88,0.0,0.19758,0.00012,20.58786]
[1779828512039,30.61,76012.88,0.0,0.19758,0.00012,20.58786]
[1779828513515,30.6,76013.0,0.0,0.19757,0.00012,20.585]
[1779828513574,30.6,76013.0,0.0,0.19757,0.00012,20.585]
[1779828514022,30.6,76013.22,0.0,0.19759,0.00012,20.58632]
[1779828514046,30.6,76013.22,0.0,0.19759,0.00012,20.58632]
[1779828516049,30.6,76021.14,0.0,0.19855,0.00012,20.64903]
[1779828516065,30.6,76021.14,0.0,0.19855,0.00012,20.64903]
[1779828518077,30.6,76021.6,0.0,0.1986,0.00012,20.6524]
[1779828518114,30.6,76021.6,0.0,0.1986,0.00012,20.6524]
[1779828520109,30.6,76021.33,0.0,0.19857,0.00012,20.64995]
[1779828520147,30.6,76021.33,0.0,0.19857,0.00012,20.64995]
[1779828522130,30.6,76021.13,0.0,0.19853,0.00012,20.64774]
[1779828522147,30.6,76021.13,0.0,0.19853,0.00012,20.64774]
[1779828524156,30.6,76021.13,0.0,0.19852,0.00012,20.64713]
[1779828524190,30.6,76021.13,0.0,0.19852,0.00012,20.64713]
[1779828525828,30.6,76021.13,0.0,0.1985,0.00012,20.64591]
[1779828526181,30.6,76021.13,0.0,0.1985,0.00012,20.64591]
[1779828532017,30.59,76019.41,0.0,0.19826,0.00012,20.63032]
[1779828537053,30.59,76018.83,0.0,0.19817,0.00012,20.62416]
[1779828542486,30.59,76019.02,0.0,0.19818,0.00012,20.62507]
[1779828542587,30.59,76019.78,0.0,0.19825,0.00012,20.62992]
[1779828547594,30.58,76025.46,0.0,0.19893,0.00012,20.67361]
[1779828553166,30.58,76029.24,0.0,0.19936,0.00012,20.70178]
[1779828558202,30.57,76027.87,0.0,0.19916,0.00012,20.68876]
[1779828563236,30.57,76026.7,0.0,0.19898,0.00012,20.67733]
[1779828568382,30.57,76026.62,0.0,0.19895,0.00012,20.67519]
[1779828574260,30.57,76025.52,0.0,0.19877,0.00012,20.66177]
[1779828580359,30.56,76024.63,0.0,0.19862,0.00012,20.65236]
[1779828582093,30.56,76019.89,0.0,0.19803,0.00012,20.61398]
[1779828582376,30.56,76019.5,0.0,0.19798,0.00012,20.61086]
[1779828583387,30.56,76001.95,0.0,0.19583,0.00012,20.47008]
[1779828589163,30.56,75999.16,0.0,0.19549,0.00012,20.44761]
[1779828594464,30.56,76002.43,0.0,0.19589,0.00012,20.47384]
[1779828600505,30.56,76000.45,0.0,0.19565,0.00012,20.45791]
[1779828605722,30.56,75999.5,0.0,0.19553,0.00012,20.45033]
[1779828616073,30.56,75994.89,0.0,0.19498,0.00012,20.41399]
[1779828626143,30.56,75989.43,0.0,0.19432,0.00012,20.37062]
[1779828631722,30.56,76003.13,0.0,0.19597,0.00012,20.4771]
[1779828635959,30.56,76008.41,0.0,0.19661,0.00012,20.51926]
[1779828636761,30.56,76008.47,0.0,0.19662,0.00012,20.51962]
[1779828643808,30.56,76010.57,0.0,0.19687,0.00012,20.53591]
[1779828651171,30.56,76015.76,0.0,0.1975,0.00012,20.57723]
[1779828652065,30.56,76013.27,0.0,0.19719,0.00012,20.55699]
[1779828657213,30.56,76004.01,0.0,0.19606,0.00012,20.48296]
[1779828657427,30.56,76004.01,0.0,0.19606,0.00012,20.48296]
[1779828657456,30.56,76004.01,0.0,0.19606,0.00012,20.48296]
[1779828657504,30.56,76004.01,0.0,0.19606,0.00012,20.48296]
[1779828657570,30.56,76004.01,0.0,0.19606,0.00012,20.48296]
[1779828657596,30.56,76004.01,0.0,0.19606,0.00012,20.48296]
[1779828657723,30.56,76004.01,0.0,0.19606,0.00012,20.48296]
[1779828657726,30.56,76002.56,0.0,0.19588,0.00012,20.47145]
[1779828658300,30.56,76002.56,0.0,0.19588,0.00012,20.47145]
[1779828658308,30.56,76002.56,0.0,0.19588,0.00012,20.47145]
[1779828658703,30.56,75993.34,0.0,0.19476,0.00012,20.39764]
[1779828663723,30.56,75987.24,0.0,0.19403,0.00012,20.34941]
[1779828668081,30.56,75985.02,0.0,0.19377,0.00012,20.33252]
[1779828668473,30.56,75985.02,0.0,0.19377,0.00012,20.33252]
[1779828673811,30.56,75983.9,0.0,0.19365,0.00012,20.3244]
[1779828676619,30.57,75991.42,0.0,0.19457,0.00012,20.38503]
[1779828676717,30.57,75991.94,0.0,0.19464,0.00012,20.38938]
[1779828679341,30.57,75991.94,0.0,0.19464,0.00012,20.38947]
[1779828680122,30.57,75992.61,0.0,0.19472,0.00012,20.39493]
[1779828680484,30.57,75994.3,0.0,0.19493,0.00012,20.40857]
[1779828686564,30.57,75999.02,0.0,0.19551,0.00012,20.44666]
[1779828688786,30.57,75999.02,0.0,0.19551,0.00012,20.44666]
[1779828689126,30.57,75998.24,0.0,0.19541,0.00012,20.44045]
[1779828694163,30.57,75999.93,0.0,0.1956,0.00012,20.45052]
[1779828699342,30.57,76000.38,0.0,0.19565,0.00012,20.45417]
[1779828703002,30.57,76000.83,0.0,0.19571,0.00012,20.45784]
[1779828703752,30.57,75997.28,0.0,0.19528,0.00012,20.42944]
[1779828708758,30.57,75997.51,0.0,0.19531,0.00012,20.43153]
[1779828709090,30.57,75999.76,0.0,0.19558,0.00012,20.44963]
[1779828709091,30.57,75999.76,0.0,0.19558,0.00012,20.44963]
[1779828709100,30.57,75999.76,0.0,0.19558,0.00012,20.44963]
[1779828710284,30.57,76000.92,0.0,0.19572,0.00012,20.45897]
[1779828710308,30.57,76000.92,0.0,0.19572,0.00012,20.45897]
[1779828710334,30.57,76000.92,0.0,0.19572,0.00012,20.45897]
[1779828710367,30.57,76004.78,0.0,0.1962,0.00012,20.48991]
[1779828716728,30.57,76009.36,0.0,0.19676,0.00012,20.52654]
[1779828718458,30.57,76008.28,0.0,0.19662,0.00012,20.51775]
[1779828719847,30.57,76007.76,0.0,0.19656,0.00012,20.5135]
[1779828729414,30.57,76002.54,0.0,0.19592,0.00012,20.47164]
[1779828734449,30.57,75997.03,0.0,0.19525,0.00012,20.4278]
[1779828740491,30.57,75997.24,0.0,0.19529,0.00012,20.43011]
[1779828745527,30.57,75999.57,0.0,0.19558,0.00012,20.44931]
[1779828753942,30.57,76000.85,0.0,0.19574,0.00012,20.45995]
[1779828759625,30.57,76001.55,0.0,0.19582,0.00012,20.46308]
[1779828763202,30.57,75993.34,0.0,0.19482,0.00012,20.39738]
[1779828763892,30.57,75993.34,0.0,0.19482,0.00012,20.39738]
[1779828764673,30.57,75990.61,0.0,0.19449,0.00012,20.37556]
[1779828769707,30.57,75986.02,0.0,0.19393,0.00012,20.33895]
[1779828774743,30.57,75988.25,0.0,0.1942,0.00012,20.3568]
[1779828776980,30.57,75987.5,0.0,0.19411,0.00012,20.35076]
[1779828777022,30.57,75987.5,0.0,0.19411,0.00012,20.35076]
[1779828782799,30.57,75982.82,0.0,0.19353,0.00012,20.31189]
[1779828790855,30.57,75980.22,0.0,0.19318,0.00012,20.2893]
[1779828795890,30.57,75978.04,0.0,0.1929,0.00012,20.27072]
[1779828800925,30.56,75978.35,0.0,0.19293,0.00012,20.27247]
[1779828805962,30.56,75977.77,0.0,0.19285,0.00012,20.26752]
[1779828810996,30.56,75977.75,0.0,0.19285,0.00012,20.26703]
[1779828816032,30.56,75977.4,0.0,0.19277,0.00012,20.26026]
[1779828821067,30.56,75977.21,0.0,0.19275,0.00012,20.2584]
[1779828827549,30.56,75977.53,0.0,0.19278,0.00012,20.26051]
[1779828833151,30.56,75986.0,0.0,0.19379,0.00012,20.32776]
[1779828845236,30.56,75984.85,0.0,0.19362,0.00012,20.31646]
[1779828850270,30.55,75982.49,0.0,0.19332,0.00012,20.29667]
[1779828855306,30.55,75981.88,0.0,0.19323,0.00012,20.291]
[1779828860341,30.55,75981.25,0.0,0.19314,0.00012,20.28453]
[1779828865376,30.55,75980.62,0.0,0.19305,0.00012,20.27877]
[1779828870413,30.55,75972.69,0.0,0.19208,0.00012,20.21425]
[1779828875447,30.55,75971.37,0.0,0.19188,0.00012,20.199]
[1779828880482,30.54,75970.23,0.0,0.19173,0.00012,20.18887]
[1779828885518,30.54,75970.34,0.0,0.19172,0.00012,20.18882]
[1779828890553,30.54,75975.38,0.0,0.19233,0.00012,20.22887]
[1779828896596,30.54,75974.51,0.0,0.19222,0.00012,20.22157]
[1779828901634,30.54,75975.69,0.0,0.19235,0.00012,20.23083]
[1779828907671,30.54,75976.79,0.0,0.19248,0.00012,20.23906]
[1779828910563,30.54,75972.68,0.0,0.19197,0.00012,20.20556]
[1779828910607,30.54,75972.68,0.0,0.19197,0.00012,20.20556]
[1779828910741,30.54,75972.68,0.0,0.19197,0.00012,20.20556]
[1779828910746,30.54,75968.42,0.0,0.19146,0.00012,20.17108]
[1779828918749,30.54,75965.56,0.0,0.1911,0.00012,20.1471]
[1779828924790,30.53,75966.64,0.0,0.19122,0.00012,20.15503]
[1779828929826,30.53,75967.19,0.0,0.19127,0.00012,20.15889]
[1779828934861,30.53,75969.47,0.0,0.19151,0.00012,20.17295]
[1779828937280,30.53,75969.6,0.0,0.19152,0.00012,20.1737]
[1779828937967,30.53,75971.44,0.0,0.19174,0.00012,20.18837]
[1779828938285,30.53,75971.44,0.0,0.19174,0.00012,20.18837]
[1779828939026,30.53,75971.18,0.0,0.19171,0.00012,20.18611]
[1779828940307,30.53,75971.75,0.0,0.19178,0.00012,20.19054]
[1779828940903,30.53,75971.75,0.0,0.19177,0.00012,20.19037]
[1779828942335,30.53,75971.08,0.0,0.19169,0.00012,20.18481]
[1779828943046,30.53,75979.3,0.0,0.19268,0.00012,20.25077]
[1779828946396,30.53,75978.37,0.0,0.19256,0.00012,20.24254]
[1779828946398,30.53,75978.37,0.0,0.19256,0.00012,20.24254]
[1779828946405,30.53,75978.37,0.0,0.19256,0.00012,20.24254]
[1779828948425,30.53,75977.4,0.0,0.19243,0.00012,20.23422]
[1779828948446,30.53,75977.4,0.0,0.19243,0.00012,20.23422]
[1779828948959,30.53,75977.4,0.0,0.19243,0.00012,20.23397]
[1779828950451,30.53,75977.08,0.0,0.19239,0.00012,20.23115]
[1779828951077,30.53,75976.75,0.0,0.19234,0.00012,20.22825]
[1779828956081,30.52,75975.7,0.0,0.1922,0.00012,20.21881]
[1779828958566,30.52,75975.07,0.0,0.19211,0.00012,20.21301]
[1779828959031,30.52,75967.15,0.0,0.19115,0.00012,20.14903]
[1779828960593,30.52,75964.09,0.0,0.19078,0.00012,20.12422]
[1779828961081,30.52,75964.23,0.0,0.1908,0.00012,20.12522]
[1779828962614,30.52,75964.23,0.0,0.19079,0.00012,20.12509]
[1779828962630,30.52,75964.23,0.0,0.19079,0.00012,20.12509]
[1779828963060,30.52,75964.5,0.0,0.19083,0.00012,20.12714]
[1779828964642,30.52,75964.45,0.0,0.19082,0.00012,20.1266]
[1779828965073,30.52,75964.45,0.0,0.19081,0.00012,20.12647]
[1779828965446,30.52,75964.45,0.0,0.19081,0.00012,20.12647]
[1779828965487,30.52,75964.45,0.0,0.19081,0.00012,20.12647]
[1779828965528,30.52,75964.45,0.0,0.19081,0.00012,20.12647]
[1779828966080,30.52,75965.12,0.0,0.19089,0.00012,20.13173]
[1779828966676,30.52,75965.12,0.0,0.19089,0.00012,20.13173]
[1779828967088,30.52,75977.48,0.0,0.19239,0.00012,20.23125]
[1779828971182,30.52,75982.03,0.0,0.19293,0.00012,20.26748]
[1779828971185,30.52,75982.03,0.0,0.19293,0.00012,20.26748]
[1779828971203,30.52,75982.03,0.0,0.19293,0.00012,20.26748]
[1779828972794,30.52,75983.12,0.0,0.19306,0.00012,20.27614]
[1779828972830,30.52,75983.12,0.0,0.19306,0.00012,20.27614]
[1779828972931,30.52,75987.3,0.0,0.19357,0.00012,20.30963]
[1779828974792,30.52,75987.3,0.0,0.19357,0.00012,20.30963]
[1779828974824,30.52,75987.3,0.0,0.19357,0.00012,20.30963]
[1779828974926,30.52,75990.25,0.0,0.19392,0.00012,20.33304]
[1779828976818,30.52,75990.25,0.0,0.19392,0.00012,20.33304]
[1779828976850,30.52,75990.25,0.0,0.19392,0.00012,20.33304]
[1779828976856,30.52,75990.25,0.0,0.19392,0.00012,20.33304]
[1779828976883,30.52,75990.25,0.0,0.19392,0.00012,20.33304]
[1779828978848,30.52,75991.42,0.0,0.19406,0.00012,20.34211]
[1779828978879,30.52,75991.42,0.0,0.19406,0.00012,20.34211]
[1779828978907,30.52,75991.42,0.0,0.19406,0.00012,20.34211]
[1779828978980,30.52,75995.76,0.0,0.19458,0.00012,20.37659]
[1779828980256,30.52,75995.76,0.0,0.19458,0.00012,20.37659]
[1779828980273,30.52,75995.76,0.0,0.19458,0.00012,20.37659]
[1779828980290,30.52,75995.76,0.0,0.19458,0.00012,20.37659]
[1779828980877,30.52,75995.76,0.0,0.19458,0.00012,20.37659]
[1779828981085,30.52,75996.43,0.0,0.19465,0.00012,20.38157]
[1779828986107,30.51,76001.2,0.0,0.19522,0.00012,20.41892]
[1779828986962,30.51,76001.3,0.0,0.19523,0.00012,20.41948]
[1779828987051,30.51,76001.38,0.0,0.19524,0.00012,20.41987]
[1779828988212,30.51,76002.52,0.0,0.19537,0.00012,20.42876]
[1779828988223,30.51,76002.52,0.0,0.19537,0.00012,20.42876]
[1779828988246,30.51,76002.52,0.0,0.19537,0.00012,20.42876]
[1779828988578,30.51,76002.52,0.0,0.19537,0.00012,20.42876]
[1779828989129,30.51,76005.79,0.0,0.19577,0.00012,20.45473]
[1779828989331,30.51,76005.79,0.0,0.19577,0.00012,20.45473]
[1779828989366,30.51,76005.68,0.0,0.19575,0.00012,20.45385]
[1779828995283,30.51,76006.01,0.0,0.19574,0.00012,20.45108]
[1779829000318,30.5,76006.58,0.0,0.19579,0.00012,20.45415]
[1779829005354,30.5,76007.47,0.0,0.19587,0.00012,20.45971]
[1779829010390,30.5,76005.98,0.0,0.19566,0.00012,20.44616]
[1779829013856,30.5,76005.71,0.0,0.19562,0.00012,20.44336]
[1779829013957,30.5,76005.44,0.0,0.19558,0.00012,20.44055]
[1779829017093,30.5,76005.19,0.0,0.19554,0.00012,20.43823]
[1779829017132,30.49,76005.31,0.0,0.19555,0.00012,20.43856]
[1779829022474,30.49,76003.96,0.0,0.19536,0.00012,20.42613]
[1779829028118,30.49,76004.87,0.0,0.19544,0.00012,20.43188]
[1779829037579,30.48,76003.74,0.0,0.19525,0.00012,20.4194]
[1779829039888,30.48,76003.46,0.0,0.19521,0.00012,20.41647]
[1779829039947,30.48,76003.13,0.0,0.19516,0.00012,20.41347]
[1779829045635,30.48,76003.0,0.0,0.19512,0.00012,20.41067]
[1779829052687,30.47,76002.83,0.0,0.19503,0.00012,20.40323]
[1779829057719,30.47,76001.78,0.0,0.19488,0.00012,20.39304]
[1779829062754,30.46,76001.5,0.0,0.19482,0.00012,20.38904]
[1779829067792,30.46,75999.56,0.0,0.19455,0.00012,20.3717]
[1779829072825,30.46,75998.44,0.0,0.19439,0.00012,20.36105]
[1779829077861,30.45,75998.22,0.0,0.19434,0.00012,20.35762]
[1779829081333,30.45,75998.29,0.0,0.19433,0.00012,20.35724]
[1779829081889,30.45,75998.16,0.0,0.19431,0.00012,20.35588]
[1779829085919,30.45,75988.23,0.0,0.19308,0.00012,20.27466]
[1779829090956,30.45,75991.01,0.0,0.1934,0.00012,20.29586]
[1779829095987,30.45,75993.12,0.0,0.19364,0.00012,20.3119]
[1779829103037,30.44,75995.03,0.0,0.19385,0.00012,20.32596]
[1779829109098,30.44,75999.2,0.0,0.19435,0.00012,20.359]
[1779829112738,30.44,76001.64,0.0,0.19464,0.00012,20.37773]
[1779829112755,30.44,76000.49,0.0,0.19446,0.00012,20.36416]
[1779829118142,30.43,76002.6,0.0,0.19469,0.00012,20.37912]
[1779829123178,30.43,76003.84,0.0,0.19481,0.00012,20.3876]
[1779829128212,30.43,76005.6,0.0,0.19501,0.00012,20.4005]
[1779829133247,30.43,76008.21,0.0,0.19531,0.00012,20.42021]
[1779829134393,30.43,76004.2,0.0,0.19481,0.00012,20.3877]
[1779829136406,30.43,76003.66,0.0,0.19474,0.00012,20.38297]
[1779829136433,30.43,76003.66,0.0,0.19474,0.00012,20.38297]
[1779829138435,30.42,76003.91,0.0,0.19477,0.00012,20.38462]
[1779829138483,30.42,76003.91,0.0,0.19477,0.00012,20.38462]
[1779829140467,30.42,76004.07,0.0,0.19478,0.00012,20.38556]
[1779829140507,30.42,76004.07,0.0,0.19478,0.00012,20.38556]
[1779829142509,30.42,76004.9,0.0,0.19488,0.00012,20.39207]
[1779829142545,30.42,76004.9,0.0,0.19488,0.00012,20.39207]
[1779829144524,30.42,76008.42,0.0,0.19531,0.00012,20.42]
[1779829144560,30.42,76008.42,0.0,0.19531,0.00012,20.42]
[1779829146550,30.42,76008.89,0.0,0.19536,0.00012,20.42335]
[1779829146588,30.42,76008.89,0.0,0.19536,0.00012,20.42335]
[1779829148579,30.42,76013.91,0.0,0.19596,0.00012,20.46327]
[1779829148603,30.42,76013.91,0.0,0.19596,0.00012,20.46327]
[1779829150604,30.42,76013.74,0.0,0.19593,0.00012,20.46137]
[1779829150617,30.42,76013.74,0.0,0.19593,0.00012,20.46137]
[1779829152634,30.42,76013.02,0.0,0.19584,0.00012,20.45504]
[1779829152664,30.42,76013.02,0.0,0.19584,0.00012,20.45504]
[1779829154674,30.42,76012.8,0.0,0.1958,0.00012,20.45274]
[1779829154705,30.42,76012.8,0.0,0.1958,0.00012,20.45274]
[1779829156698,30.42,76014.15,0.0,0.19596,0.00012,20.46308]
[1779829156735,30.42,76014.15,0.0,0.19596,0.00012,20.46308]
[1779829158722,30.42,76013.93,0.0,0.19592,0.00012,20.46049]
[1779829158740,30.42,76013.93,0.0,0.19592,0.00012,20.46049]
[1779829162776,30.41,76013.67,0.0,0.19587,0.00012,20.45731]
[1779829162796,30.41,76013.67,0.0,0.19587,0.00012,20.45731]
[1779829164801,30.41,76013.58,0.0,0.19586,0.00012,20.45632]
[1779829164828,30.41,76013.58,0.0,0.19586,0.00012,20.45632]
[1779829166823,30.41,76013.39,0.0,0.19582,0.00012,20.45425]
[1779829166850,30.41,76013.39,0.0,0.19582,0.00012,20.45425]
[1779829168857,30.41,76013.92,0.0,0.19588,0.00012,20.45769]
[1779829168882,30.41,76013.92,0.0,0.19588,0.00012,20.45769]
[1779829170892,30.41,76013.6,0.0,0.19583,0.00012,20.45484]
[1779829170917,30.41,76013.6,0.0,0.19583,0.00012,20.45484]
[1779829172916,30.41,76013.6,0.0,0.1958,0.00012,20.45068]
[1779829172954,30.41,76013.6,0.0,0.1958,0.00012,20.45068]
[1779829174948,30.41,76013.99,0.0,0.19584,0.00012,20.45355]
[1779829174989,30.41,76013.99,0.0,0.19584,0.00012,20.45355]
[1779829176979,30.41,76013.99,0.0,0.19583,0.00012,20.45273]
[1779829177005,30.41,76013.99,0.0,0.19583,0.00012,20.45273]
[1779829179011,30.41,76013.99,0.0,0.19582,0.00012,20.4522]
[1779829179038,30.41,76013.99,0.0,0.19582,0.00012,20.4522]
[1779829181046,30.4,76013.99,0.0,0.19581,0.00012,20.45167]
[1779829181080,30.4,76013.99,0.0,0.19581,0.00012,20.45167]
[1779829183072,30.4,76013.99,0.0,0.1958,0.00012,20.45114]
[1779829183110,30.4,76013.99,0.0,0.1958,0.00012,20.45114]
[1779829185098,30.4,76012.87,0.0,0.19566,0.00012,20.44159]
[1779829185124,30.4,76012.87,0.0,0.19566,0.00012,20.44159]
[1779829187123,30.4,76012.87,0.0,0.19565,0.00012,20.44108]
[1779829187146,30.4,76012.87,0.0,0.19565,0.00012,20.44108]
[1779829189156,30.4,76012.34,0.0,0.19557,0.00012,20.43604]
[1779829189194,30.4,76012.34,0.0,0.19557,0.00012,20.43604]
[1779829191189,30.4,76012.43,0.0,0.19558,0.00012,20.43626]
[1779829191216,30.4,76012.43,0.0,0.19558,0.00012,20.43626]
[1779829193216,30.4,76012.43,0.0,0.19557,0.00012,20.43601]
[1779829193231,30.4,76012.43,0.0,0.19557,0.00012,20.43601]
[1779829195237,30.4,76012.43,0.0,0.19556,0.00012,20.43526]
[1779829195274,30.4,76012.43,0.0,0.19556,0.00012,20.43526]
[1779829197277,30.4,76012.43,0.0,0.19556,0.00012,20.43501]
[1779829197298,30.4,76012.43,0.0,0.19556,0.00012,20.43501]
[1779829199327,30.39,76007.44,0.0,0.19493,0.00012,20.39406]
[1779829199387,30.39,76007.63,0.0,0.19495,0.00012,20.39538]
[1779829201352,30.39,76009.79,0.0,0.19522,0.00012,20.4128]
[1779829202360,30.39,76011.28,0.0,0.1954,0.00012,20.42467]
[1779829205423,30.39,76009.26,0.0,0.19515,0.00012,20.40811]
[1779829206334,30.39,76010.07,0.0,0.19524,0.00012,20.41448]
[1779829207455,30.39,76009.62,0.0,0.19519,0.00012,20.41077]
[1779829207498,30.39,76009.62,0.0,0.19519,0.00012,20.41077]
[1779829209499,30.39,76008.83,0.0,0.19509,0.00012,20.40433]
[1779829209551,30.39,76008.83,0.0,0.19509,0.00012,20.40433]
[1779829211529,30.39,76013.42,0.0,0.19565,0.00012,20.4412]
[1779829211564,30.39,76013.42,0.0,0.19565,0.00012,20.4412]
[1779829213559,30.39,76013.42,0.0,0.19565,0.00012,20.44111]
[1779829213601,30.39,76013.42,0.0,0.19565,0.00012,20.44111]
[1779829215593,30.39,76014.39,0.0,0.19576,0.00012,20.44863]
[1779829215640,30.39,76014.39,0.0,0.19576,0.00012,20.44863]
[1779829217619,30.39,76015.09,0.0,0.19585,0.00012,20.45417]
[1779829217668,30.39,76015.09,0.0,0.19585,0.00012,20.45417]
[1779829221683,30.39,76016.96,0.0,0.19607,0.00012,20.4686]
[1779829221724,30.39,76016.96,0.0,0.19607,0.00012,20.4686]
[1779829223702,30.39,76017.14,0.0,0.19609,0.00012,20.46994]
[1779829223729,30.39,76017.14,0.0,0.19609,0.00012,20.46994]
[1779829225730,30.39,76017.24,0.0,0.1961,0.00012,20.47063]
[1779829225762,30.39,76017.24,0.0,0.1961,0.00012,20.47063]
[1779829227756,30.39,76017.24,0.0,0.19609,0.00012,20.47041]
[1779829227793,30.39,76017.24,0.0,0.19609,0.00012,20.47041]
[1779829231819,30.39,76017.24,0.0,0.19606,0.00012,20.46612]
[1779829231850,30.39,76017.24,0.0,0.19606,0.00012,20.46612]
[1779829233842,30.39,76017.24,0.0,0.19606,0.00012,20.46601]
[1779829233874,30.39,76017.24,0.0,0.19606,0.00012,20.46601]
[1779829238882,30.39,76018.76,0.0,0.19623,0.00012,20.4776]
[1779829243905,30.39,76019.88,0.0,0.19637,0.00012,20.4862]
[1779829243990,30.39,76019.88,0.0,0.19637,0.00012,20.4862]
[1779829244027,30.39,76019.88,0.0,0.19637,0.00012,20.4862]
[1779829246037,30.39,76014.09,0.0,0.19565,0.00012,20.43931]
[1779829246073,30.39,76014.09,0.0,0.19565,0.00012,20.43931]
[1779829248056,30.39,76015.11,0.0,0.19577,0.00012,20.44749]
[1779829248110,30.39,76015.11,0.0,0.19577,0.00012,20.44749]
[1779829250085,30.39,76015.87,0.0,0.19587,0.00012,20.45346]
[1779829250142,30.39,76015.87,0.0,0.19587,0.00012,20.45346]
[1779829252111,30.39,76016.72,0.0,0.19597,0.00012,20.46027]
[1779829252150,30.39,76016.72,0.0,0.19597,0.00012,20.46027]
[1779829254151,30.38,76017.2,0.0,0.19603,0.00012,20.46398]
[1779829254196,30.38,76017.2,0.0,0.19603,0.00012,20.46398]
[1779829256182,30.38,76017.31,0.0,0.19604,0.00012,20.46481]
[1779829256212,30.38,76017.31,0.0,0.19604,0.00012,20.46481]
[1779829258217,30.38,76017.31,0.0,0.19604,0.00012,20.46471]
[1779829258243,30.38,76017.31,0.0,0.19604,0.00012,20.46471]
[1779829260252,30.38,76017.31,0.0,0.19603,0.00012,20.46456]
[1779829260265,30.38,76017.31,0.0,0.19603,0.00012,20.46456]
[1779829262279,30.38,76018.63,0.0,0.1962,0.00012,20.4751]
[1779829262321,30.38,76018.63,0.0,0.1962,0.00012,20.4751]
[1779829264306,30.38,76019.99,0.0,0.19636,0.00012,20.48595]
[1779829264341,30.38,76019.99,0.0,0.19636,0.00012,20.48595]
[1779829266334,30.38,76020.08,0.0,0.19637,0.00012,20.48655]
[1779829266362,30.38,76020.08,0.0,0.19637,0.00012,20.48655]
[1779829268365,30.38,76020.08,0.0,0.19637,0.00012,20.48643]
[1779829268387,30.38,76020.08,0.0,0.19637,0.00012,20.48643]
[1779829270401,30.38,76022.44,0.0,0.19666,0.00012,20.50532]
[1779829270435,30.38,76022.44,0.0,0.19666,0.00012,20.50532]
[1779829272432,30.38,76022.81,0.0,0.1967,0.00012,20.50814]
[1779829272467,30.38,76024.18,0.0,0.19687,0.00012,20.5191]
[1779829274461,30.38,76023.24,0.0,0.19675,0.00012,20.51134]
[1779829274502,30.38,76023.24,0.0,0.19675,0.00012,20.51134]
[1779829276489,30.38,76022.43,0.0,0.19664,0.00012,20.50452]
[1779829276510,30.38,76022.43,0.0,0.19664,0.00012,20.50452]
[1779829278518,30.38,76022.43,0.0,0.19664,0.00012,20.50452]
[1779829278560,30.38,76022.43,0.0,0.19664,0.00012,20.50452]
[1779829280553,30.38,76021.46,0.0,0.19652,0.00012,20.49641]
[1779829280571,30.38,76021.46,0.0,0.19652,0.00012,20.49641]
[1779829282591,30.38,76021.71,0.0,0.19655,0.00012,20.49822]
[1779829282618,30.38,76021.71,0.0,0.19655,0.00012,20.49822]
[1779829284612,30.38,76021.79,0.0,0.19655,0.00012,20.49866]
[1779829284635,30.38,76021.79,0.0,0.19655,0.00012,20.49866]
[1779829286647,30.38,76021.93,0.0,0.19657,0.00012,20.49959]
[1779829286677,30.38,76021.93,0.0,0.19657,0.00012,20.49959]
[1779829288673,30.38,76023.46,0.0,0.19675,0.00012,20.51157]
[1779829288707,30.38,76023.46,0.0,0.19675,0.00012,20.51157]
[1779829290698,30.38,76023.52,0.0,0.19676,0.00012,20.51206]
[1779829290749,30.38,76023.52,0.0,0.19676,0.00012,20.51206]
[1779829292734,30.38,76023.52,0.0,0.19673,0.00012,20.50811]
[1779829292767,30.38,76023.52,0.0,0.19673,0.00012,20.50811]
[1779829294273,30.38,76023.52,0.0,0.19673,0.00012,20.50789]
[1779829294378,30.38,76024.69,0.0,0.19687,0.00012,20.51719]
[1779829299398,30.38,76027.71,0.0,0.19723,0.00012,20.5408]
[1779829304417,30.37,76024.47,0.0,0.19682,0.00012,20.51377]
[1779829309440,30.37,76020.87,0.0,0.19636,0.00012,20.48385]
[1779829314470,30.37,76018.04,0.0,0.19599,0.00012,20.46012]
[1779829319481,30.37,76014.65,0.0,0.19556,0.00012,20.43171]
[1779829324510,30.37,76013.55,0.0,0.19541,0.00012,20.42197]
[1779829329512,30.37,76009.73,0.0,0.19493,0.00012,20.39028]
[1779829334537,30.36,76009.73,0.0,0.19492,0.00012,20.38945]
[1779829339555,30.36,76006.09,0.0,0.19446,0.00012,20.35923]
[1779829344572,30.36,76005.07,0.0,0.19432,0.00012,20.35018]
[1779829349572,30.36,76003.02,0.0,0.19406,0.00012,20.333]
[1779829354584,30.36,76002.64,0.0,0.19398,0.00012,20.32557]
[1779829358427,30.36,76002.64,0.0,0.19397,0.00012,20.32501]
[1779829358461,30.36,76002.64,0.0,0.19397,0.00012,20.32501]
[1779829358828,30.36,76001.59,0.0,0.19384,0.00012,20.31638]
[1779829359715,30.36,76001.59,0.0,0.19384,0.00012,20.31638]
[1779829359751,30.36,76001.59,0.0,0.19384,0.00012,20.31638]
[1779829359834,30.36,75992.36,0.0,0.1927,0.00012,20.24143]
[1779829361742,30.36,75987.35,0.0,0.19209,0.00012,20.20067]
[1779829361776,30.36,75987.35,0.0,0.19209,0.00012,20.20067]
[1779829363773,30.36,75988.46,0.0,0.19222,0.00012,20.20951]
[1779829363812,30.36,75988.46,0.0,0.19222,0.00012,20.20951]
[1779829365808,30.35,75988.46,0.0,0.19222,0.00012,20.20905]
[1779829365842,30.35,75988.46,0.0,0.19222,0.00012,20.20905]
[1779829367834,30.35,75989.73,0.0,0.19237,0.00012,20.21902]
[1779829367866,30.35,75989.73,0.0,0.19237,0.00012,20.21902]
[1779829368309,30.35,75989.73,0.0,0.19237,0.00012,20.21902]
[1779829368357,30.35,75989.73,0.0,0.19237,0.00012,20.21902]
[1779829369871,30.35,75990.94,0.0,0.19251,0.00012,20.22853]
[1779829369876,30.35,75990.94,0.0,0.19251,0.00012,20.22853]
[1779829369890,30.35,75990.94,0.0,0.19251,0.00012,20.22853]
[1779829371910,30.35,75984.73,0.0,0.19175,0.00012,20.17801]
[1779829371938,30.35,75984.73,0.0,0.19175,0.00012,20.17801]
[1779829371972,30.35,75984.73,0.0,0.19175,0.00012,20.17801]
[1779829371996,30.35,75984.73,0.0,0.19175,0.00012,20.17801]
[1779829373944,30.35,75985.5,0.0,0.19184,0.00012,20.18407]
[1779829373980,30.35,75985.5,0.0,0.19184,0.00012,20.18407]
[1779829375989,30.35,75987.21,0.0,0.19205,0.00012,20.19774]
[1779829376021,30.35,75987.21,0.0,0.19205,0.00012,20.19774]
[1779829378040,30.35,75990.25,0.0,0.19241,0.00012,20.22217]
[1779829378062,30.35,75990.25,0.0,0.19241,0.00012,20.22217]
[1779829380069,30.35,75991.71,0.0,0.19259,0.00012,20.23388]
[1779829380101,30.35,75991.71,0.0,0.19259,0.00012,20.23388]
[1779829382099,30.35,75991.82,0.0,0.1926,0.00012,20.23445]
[1779829382128,30.35,75991.82,0.0,0.1926,0.00012,20.23445]
[1779829384133,30.35,75992.09,0.0,0.19263,0.00012,20.23641]
[1779829384163,30.35,75992.09,0.0,0.19263,0.00012,20.23641]
[1779829384693,30.35,75992.72,0.0,0.1927,0.00012,20.24139]
[1779829384741,30.35,75992.72,0.0,0.1927,0.00012,20.24139]
[1779829386175,30.35,75991.92,0.0,0.1926,0.00012,20.2348]
[1779829386209,30.35,75991.92,0.0,0.1926,0.00012,20.2348]
[1779829387014,30.35,75986.11,0.0,0.19189,0.00012,20.18763]
[1779829387515,30.35,75986.11,0.0,0.19189,0.00012,20.18763]
[1779829388211,30.35,75984.99,0.0,0.19175,0.00012,20.17846]
[1779829388252,30.35,75984.99,0.0,0.19175,0.00012,20.17846]
[1779829388365,30.35,75984.99,0.0,0.19175,0.00012,20.17846]
[1779829388466,30.35,75979.23,0.0,0.19105,0.00012,20.13173]
[1779829391313,30.35,75976.31,0.0,0.1907,0.00012,20.10805]
[1779829391350,30.35,75975.71,0.0,0.19063,0.00012,20.10323]
[1779829393822,30.35,75974.93,0.0,0.19054,0.00012,20.09702]
[1779829394299,30.35,75974.93,0.0,0.19054,0.00012,20.09702]
[1779829394554,30.35,75974.13,0.0,0.19044,0.00012,20.09066]
[1779829399589,30.35,75974.65,0.0,0.19051,0.00012,20.09523]
[1779829400374,30.35,75974.65,0.0,0.19051,0.00012,20.09523]
[1779829400386,30.35,75974.65,0.0,0.19051,0.00012,20.09523]
[1779829400397,30.35,75974.65,0.0,0.19051,0.00012,20.09523]
[1779829405419,30.35,75973.96,0.0,0.19044,0.00012,20.09025]
[1779829406475,30.35,75973.96,0.0,0.19044,0.00012,20.09046]
[1779829406480,30.35,75973.96,0.0,0.19044,0.00012,20.09046]
[1779829406504,30.35,75973.96,0.0,0.19044,0.00012,20.09046]
[1779829406576,30.35,75973.96,0.0,0.19044,0.00012,20.09068]
[1779829408501,30.35,75973.96,0.0,0.19044,0.00012,20.09068]
[1779829409549,30.35,75972.59,0.0,0.19029,0.00012,20.08021]
[1779829410543,30.35,75972.59,0.0,0.19029,0.00012,20.08021]
[1779829410555,30.35,75972.59,0.0,0.19029,0.00012,20.08021]
[1779829410626,30.35,75972.59,0.0,0.19029,0.00012,20.08042]
[1779829412570,30.35,75972.59,0.0,0.19029,0.00012,20.08042]
[1779829413492,30.36,75972.23,0.0,0.19023,0.00012,20.07453]
[1779829414608,30.36,75972.23,0.0,0.19023,0.00012,20.07475]
[1779829414617,30.36,75972.23,0.0,0.19023,0.00012,20.07475]
[1779829415227,30.36,75972.23,0.0,0.19023,0.00012,20.07475]
[1779829416634,30.36,75972.23,0.0,0.19023,0.00012,20.07475]
[1779829417574,30.36,75970.82,0.0,0.19007,0.00012,20.06399]
[1779829422582,30.36,75966.37,0.0,0.18955,0.00012,20.02905]
[1779829424765,30.36,75966.07,0.0,0.18953,0.00012,20.02713]
[1779829424769,30.36,75966.07,0.0,0.18953,0.00012,20.02713]
[1779829424777,30.36,75966.07,0.0,0.18953,0.00012,20.02713]
[1779829426799,30.36,75965.75,0.0,0.1895,0.00012,20.02506]
[1779829426807,30.36,75965.75,0.0,0.1895,0.00012,20.02506]
[1779829427315,30.36,75965.75,0.0,0.1895,0.00012,20.02506]
[1779829428836,30.36,75968.26,0.0,0.1898,0.00012,20.04568]
[1779829429508,30.36,75968.15,0.0,0.1898,0.00012,20.04525]
[1779829430889,30.36,75967.97,0.0,0.18978,0.00012,20.04402]
[1779829430904,30.36,75967.97,0.0,0.18978,0.00012,20.04402]
[1779829431468,30.36,75967.97,0.0,0.18978,0.00012,20.04402]
[1779829431478,30.36,75967.97,0.0,0.18978,0.00012,20.04402]
[1779829431494,30.36,75959.57,0.0,0.18876,0.00012,19.97586]
[1779829433354,30.36,75950.36,0.0,0.18767,0.00012,19.90159]
[1779829433754,30.36,75950.36,0.0,0.18767,0.00012,19.90159]
[1779829434410,30.37,75948.94,0.0,0.1875,0.00012,19.89027]
[1779829436981,30.37,75949.3,0.0,0.18755,0.00012,19.89345]
[1779829442417,30.37,75951.95,0.0,0.18787,0.00012,19.91526]
[1779829443967,30.37,75945.75,0.0,0.18712,0.00012,19.86493]
[1779829445395,30.37,75942.86,0.0,0.18678,0.00012,19.84156]
[1779829446487,30.37,75937.99,0.0,0.1862,0.00012,19.8021]
[1779829448488,30.37,75936.75,0.0,0.18606,0.00012,19.79263]
[1779829454501,30.37,75937.35,0.0,0.18618,0.00012,19.80047]
[1779829455960,30.37,75937.39,0.0,0.18618,0.00012,19.8008]
[1779829458530,30.39,75926.01,0.0,0.18495,0.00012,19.71662]
[1779829463563,30.43,75924.63,0.0,0.18513,0.00012,19.72782]
[1779829463860,30.43,75924.63,0.0,0.18513,0.00012,19.72782]
[1779829473120,30.51,75923.67,0.0,0.18565,0.00012,19.7602]
[1779829473801,30.51,75923.67,0.0,0.18565,0.00012,19.7602]
[1779829479660,30.53,75923.67,0.0,0.18576,0.00012,19.76727]
[1779829481293,30.54,75921.73,0.0,0.18564,0.00012,19.75876]
[1779829481730,30.54,75921.73,0.0,0.18564,0.00012,19.75876]
[1779829481757,30.54,75921.73,0.0,0.18564,0.00012,19.75876]
[1779829481696,30.55,75916.83,0.0,0.18515,0.00012,19.72517]
[1779829482703,30.56,75914.47,0.0,0.18496,0.00012,19.71236]
[1779829483759,30.56,75914.47,0.0,0.18496,0.00012,19.71236]
[1779829484717,30.59,75913.17,0.0,0.185,0.00012,19.71453]
[1779829487808,30.61,75914.64,0.0,0.18537,0.00012,19.73919]
[1779829488745,30.61,75915.15,0.0,0.18544,0.00012,19.74391]
[1779829489834,30.61,75915.23,0.0,0.18546,0.00012,19.74515]
[1779829489845,30.61,75915.23,0.0,0.18546,0.00012,19.74515]
[1779829490760,30.61,75919.98,0.0,0.18603,0.00012,19.78405]
[1779829496674,30.61,75927.03,0.0,0.18688,0.00012,19.84194]
[1779829500575,30.62,75927.28,0.0,0.18695,0.00012,19.84635]
[1779829500675,30.62,75926.37,0.0,0.18686,0.00012,19.84048]
[1779829501081,30.62,75926.37,0.0,0.18686,0.00012,19.84048]
[1779829501103,30.62,75917.93,0.0,0.18586,0.00012,19.7724]
[1779829506074,30.63,75913.55,0.0,0.18538,0.00012,19.73939]
[1779829506082,30.63,75913.55,0.0,0.18538,0.00012,19.73939]
[1779829506093,30.63,75913.55,0.0,0.18538,0.00012,19.73939]
[1779829506169,30.63,75916.48,0.0,0.18572,0.00012,19.76304]
[1779829510903,30.63,75926.34,0.0,0.18692,0.00012,19.84436]
[1779829515938,30.63,75933.22,0.0,0.18776,0.00012,19.90113]
[1779829520973,30.63,75932.19,0.0,0.18765,0.00012,19.894]
[1779829527017,30.64,75931.32,0.0,0.18757,0.00012,19.88843]
[1779829532534,30.64,75930.42,0.0,0.18746,0.00012,19.87877]
[1779829538107,30.64,75932.01,0.0,0.18767,0.00012,19.89302]
[1779829540543,30.64,75931.54,0.0,0.18762,0.00012,19.88947]
[1779829541852,30.64,75931.32,0.0,0.1876,0.00012,19.88817]
[1779829541978,30.64,75931.32,0.0,0.1876,0.00012,19.88817]
[1779829542609,30.64,75920.36,0.0,0.1863,0.00012,19.8001]
[1779829548162,30.65,75917.79,0.0,0.18603,0.00012,19.7817]
[1779829553198,30.65,75924.14,0.0,0.18681,0.00012,19.83487]
[1779829554740,30.65,75924.14,0.0,0.18681,0.00012,19.83487]
[1779829554743,30.65,75924.14,0.0,0.18681,0.00012,19.83487]
[1779829554769,30.65,75927.03,0.0,0.18717,0.00012,19.85888]
[1779829561253,30.66,75932.18,0.0,0.18781,0.00012,19.90216]
[1779829566287,30.66,75930.07,0.0,0.18758,0.00012,19.88665]
[1779829571323,30.66,75930.06,0.0,0.1876,0.00012,19.88808]
[1779829576359,30.67,75930.16,0.0,0.18764,0.00012,19.89041]
[1779829579084,30.67,75930.12,0.0,0.18764,0.00012,19.8907]
[1779829579602,30.67,75930.12,0.0,0.18764,0.00012,19.8907]
[1779829579699,30.67,75945.02,0.0,0.18942,0.00012,20.01093]
[1779829583721,30.67,75947.18,0.0,0.18969,0.00012,20.02879]
[1779829589226,30.67,75946.16,0.0,0.18958,0.00012,20.02116]
[1779829589451,30.67,75946.16,0.0,0.18958,0.00012,20.02156]
[1779829595492,30.67,75945.79,0.0,0.18952,0.00012,20.0157]
[1779829600531,30.67,75943.3,0.0,0.18924,0.00012,19.99626]
[1779829601251,30.67,75943.3,0.0,0.18924,0.00012,19.99626]
[1779829601536,30.67,75939.92,0.0,0.18883,0.00012,19.96922]
[1779829602069,30.67,75939.92,0.0,0.18883,0.00012,19.96922]
[1779829603417,30.67,75936.37,0.0,0.18841,0.00012,19.94083]
[1779829608657,30.68,75935.06,0.0,0.18827,0.00012,19.93123]
[1779829608754,30.68,75926.34,0.0,0.18724,0.00012,19.86147]
[1779829608942,30.68,75926.34,0.0,0.18724,0.00012,19.86147]
[1779829609592,30.68,75926.34,0.0,0.18724,0.00012,19.86147]
[1779829614593,30.68,75921.77,0.0,0.18671,0.00012,19.82542]
[1779829623171,30.68,75922.89,0.0,0.18689,0.00012,19.8373]
[1779829628726,30.69,75924.6,0.0,0.18712,0.00012,19.85279]
[1779829634770,30.69,75920.13,0.0,0.18662,0.00012,19.81881]
[1779829639971,30.69,75918.84,0.0,0.18648,0.00012,19.80956]
[1779829640045,30.69,75918.84,0.0,0.18649,0.00012,19.81031]
[1779829646854,30.7,75921.45,0.0,0.18684,0.00012,19.83384]
[1779829652895,30.7,75922.33,0.0,0.18695,0.00012,19.83922]
[1779829657931,30.7,75923.62,0.0,0.18713,0.00012,19.85119]
[1779829658939,30.7,75923.62,0.0,0.18713,0.00012,19.85119]
[1779829659946,30.71,75920.53,0.0,0.18677,0.00012,19.827]
[1779829664982,30.71,75914.18,0.0,0.18605,0.00012,19.77808]
[1779829669539,30.71,75918.67,0.0,0.18659,0.00012,19.815]
[1779829669619,30.71,75919.24,0.0,0.18667,0.00012,19.82039]
[1779829672476,30.71,75919.8,0.0,0.18675,0.00012,19.82569]
[1779829672574,30.72,75920.51,0.0,0.18684,0.00012,19.83179]
[1779829678562,30.74,75922.86,0.0,0.18729,0.00012,19.86211]
[1779829678655,30.74,75923.41,0.0,0.18737,0.00012,19.86723]
[1779829680684,30.74,75923.41,0.0,0.18738,0.00012,19.86758]
[1779829680765,30.74,75923.87,0.0,0.18744,0.00012,19.87163]
[1779829688152,30.75,75931.7,0.0,0.18842,0.00012,19.9381]
[1779829693661,30.75,75931.85,0.0,0.18847,0.00012,19.94157]
[1779829699167,30.76,75932.78,0.0,0.18862,0.00012,19.95129]
[1779829704266,30.76,75932.81,0.0,0.18866,0.00012,19.95415]
[1779829709301,30.76,75940.31,0.0,0.18959,0.00012,20.01635]
[1779829714336,30.77,75942.66,0.0,0.18987,0.00012,20.03317]
[1779829720378,30.77,75939.43,0.0,0.18951,0.00012,20.00885]
[1779829723705,30.77,75938.61,0.0,0.18941,0.00012,20.00249]
[1779829723869,30.77,75938.61,0.0,0.18941,0.00012,20.00249]
[1779829725350,30.77,75938.65,0.0,0.18942,0.00012,20.003]
[1779829730450,30.77,75941.17,0.0,0.18973,0.00012,20.02348]
[1779829735486,30.77,75938.47,0.0,0.18941,0.00012,20.00199]
[1779829736972,30.77,75938.47,0.0,0.18941,0.00012,20.00199]
[1779829746563,30.77,75935.01,0.0,0.189,0.00012,19.97455]
[1779829751597,30.77,75932.93,0.0,0.18875,0.00012,19.95799]
[1779829756632,30.77,75917.66,0.0,0.18695,0.00012,19.83589]
[1779829761668,30.78,75917.09,0.0,0.1869,0.00012,19.83239]
[1779829767709,30.78,75919.96,0.0,0.18725,0.00012,19.85666]
[1779829772744,30.78,75921.88,0.0,0.18747,0.00012,19.86941]
[1779829777779,30.78,75925.32,0.0,0.18789,0.00012,19.89793]
[1779829782814,30.78,75925.83,0.0,0.18797,0.00012,19.9028]
[1779829787848,30.78,75926.4,0.0,0.18805,0.00012,19.90816]
[1779829792884,30.79,75926.73,0.0,0.1881,0.00012,19.91171]
[1779829801535,30.79,75924.99,0.0,0.1879,0.00012,19.8984]
[1779829801806,30.79,75924.99,0.0,0.1879,0.00012,19.8984]
[1779829801974,30.79,75921.83,0.0,0.18754,0.00012,19.87364]
[1779829807989,30.79,75921.95,0.0,0.18757,0.00012,19.87613]
[1779829808312,30.79,75921.95,0.0,0.18757,0.00012,19.87613]
[1779829808997,30.79,75922.44,0.0,0.18764,0.00012,19.88029]
[1779829814035,30.79,75919.57,0.0,0.18732,0.00012,19.85866]
[1779829819070,30.8,75916.29,0.0,0.18696,0.00012,19.83425]
[1779829824105,30.8,75918.27,0.0,0.18722,0.00012,19.85214]
[1779829829140,30.81,75918.28,0.0,0.18726,0.00012,19.85434]
[1779829834500,30.81,75919.66,0.0,0.18742,0.00012,19.86357]
[1779829840104,30.81,75920.65,0.0,0.18756,0.00012,19.87286]
[1779829845781,30.82,75923.08,0.0,0.1879,0.00012,19.89593]
[1779829845797,30.82,75923.08,0.0,0.1879,0.00012,19.89593]
[1779829846926,30.82,75923.33,0.0,0.18794,0.00012,19.89839]
[1779829847123,30.82,75905.54,0.0,0.18585,0.00012,19.75677]
[1779829852302,30.83,75896.68,0.0,0.18485,0.00012,19.68833]
[1779829857337,30.84,75894.16,0.0,0.18467,0.00012,19.6755]
[1779829862372,30.86,75888.45,0.0,0.18418,0.00012,19.6416]
[1779829867407,30.87,75887.4,0.0,0.18409,0.00012,19.63575]
[1779829872442,30.87,75889.31,0.0,0.18435,0.00012,19.65343]
[1779829877384,30.88,75888.43,0.0,0.18428,0.00012,19.64813]
[1779829877986,30.88,75887.99,0.0,0.18424,0.00012,19.64547]
[1779829884996,30.88,75887.07,0.0,0.18418,0.00012,19.64108]
[1779829890573,30.89,75886.0,0.0,0.18408,0.00012,19.63457]
[1779829895608,30.89,75885.34,0.0,0.18401,0.00012,19.62768]
[1779829900641,30.89,75882.4,0.0,0.1837,0.00012,19.60624]
[1779829905678,30.9,75882.45,0.0,0.18374,0.00012,19.60877]
[1779829912726,30.9,75882.16,0.0,0.18375,0.00012,19.60943]
[1779829917762,30.91,75882.98,0.0,0.18388,0.00012,19.6181]
[1779829922797,30.91,75883.16,0.0,0.18393,0.00012,19.62157]
[1779829927833,30.92,75882.5,0.0,0.18388,0.00012,19.61826]
[1779829931861,30.92,75872.96,0.0,0.1828,0.00012,19.5437]
[1779829936895,30.92,75867.88,0.0,0.18224,0.00012,19.50541]
[1779829940387,30.93,75865.88,0.0,0.18203,0.00012,19.49086]
[1779829940923,30.93,75863.58,0.0,0.18177,0.00012,19.47293]
[1779829945958,30.94,75861.09,0.0,0.1816,0.00012,19.46031]
[1779829948495,30.94,75860.89,0.0,0.18159,0.00012,19.45971]
[1779829948979,30.94,75860.72,0.0,0.18158,0.00012,19.45885]
[1779829955022,30.95,75860.45,0.0,0.18156,0.00012,19.45601]
[1779829955974,30.95,75860.45,0.0,0.18156,0.00012,19.45601]
[1779829956063,30.95,75857.05,0.0,0.18118,0.00012,19.42926]
[1779829956388,30.95,75857.05,0.0,0.18118,0.00012,19.42926]
[1779829956493,30.95,75857.05,0.0,0.18118,0.00012,19.42926]
[1779829956617,30.95,75857.05,0.0,0.18118,0.00012,19.42926]
[1779829957158,30.95,75857.05,0.0,0.18118,0.00012,19.42926]
[1779829958641,30.96,75848.85,0.0,0.18034,0.00012,19.37049]
[1779829963667,30.97,75848.22,0.0,0.18035,0.00012,19.37125]
[1779829963835,30.97,75848.22,0.0,0.18035,0.00012,19.37125]
[1779829963847,30.97,75848.22,0.0,0.18035,0.00012,19.37125]
[1779829969121,31.01,75848.36,0.0,0.18067,0.00012,19.39315]
[1779829974157,31.07,75847.97,0.0,0.18108,0.00011,19.42066]
[1779829979190,31.11,75847.37,0.0,0.18136,0.00011,19.43899]
[1779829980433,31.11,75847.33,0.0,0.18136,0.00011,19.43867]
[1779829981279,31.13,75835.89,0.0,0.18017,0.00011,19.3562]
[1779829982085,31.13,75835.89,0.0,0.18017,0.00011,19.3562]
[1779829982992,31.14,75834.78,0.0,0.18013,0.00011,19.35285]
[1779829983397,31.15,75834.78,0.0,0.18019,0.00011,19.35682]
[1779829983405,31.15,75834.78,0.0,0.18019,0.00011,19.35682]
[1779829986080,31.16,75835.49,0.0,0.18038,0.00011,19.37026]
[1779829986270,31.16,75835.49,0.0,0.18038,0.00011,19.37026]
[1779829986303,31.16,75820.31,0.0,0.17865,0.00011,19.24934]
[1779829986537,31.16,75820.31,0.0,0.17865,0.00011,19.24934]
[1779829987296,31.16,75820.31,0.0,0.17865,0.00011,19.24934]
[1779829987301,31.17,75797.83,0.0,0.17616,0.00011,19.07403]
[1779829987353,31.17,75797.83,0.0,0.17616,0.00011,19.07403]
[1779829988290,31.17,75794.47,0.0,0.17584,0.00011,19.05091]
[1779829989125,31.17,75794.47,0.0,0.17584,0.00011,19.05091]
[1779829989167,31.17,75794.47,0.0,0.17584,0.00011,19.05091]
[1779829989256,31.17,75794.47,0.0,0.17584,0.00011,19.05091]
[1779829989267,31.18,75796.97,0.0,0.17613,0.00011,19.07176]
[1779829991231,31.18,75796.97,0.0,0.17614,0.00011,19.07232]
[1779829991233,31.18,75796.97,0.0,0.17614,0.00011,19.07232]
[1779829991262,31.18,75796.97,0.0,0.17614,0.00011,19.07232]
[1779829991276,31.18,75792.41,0.0,0.17563,0.00011,19.03595]
[1779829992495,31.18,75792.07,0.0,0.1756,0.00011,19.03403]
[1779829992609,31.18,75792.07,0.0,0.1756,0.00011,19.03403]
[1779829992879,31.18,75792.07,0.0,0.1756,0.00011,19.03403]
[1779829992891,31.18,75792.07,0.0,0.1756,0.00011,19.03403]
[1779829992892,31.18,75792.07,0.0,0.1756,0.00011,19.03403]
[1779829992919,31.18,75792.07,0.0,0.1756,0.00011,19.03403]
[1779829993188,31.18,75792.07,0.0,0.1756,0.00011,19.03403]
[1779829993289,31.18,75792.05,0.0,0.17561,0.00011,19.03426]
[1779829993420,31.18,75792.05,0.0,0.17561,0.00011,19.03426]
[1779829993438,31.18,75792.05,0.0,0.17561,0.00011,19.03426]
[1779829994295,31.18,75791.66,0.0,0.17557,0.00011,19.03155]
[1779829995176,31.18,75791.66,0.0,0.17557,0.00011,19.03155]
[1779829995311,31.18,75782.69,0.0,0.17457,0.00011,18.96048]
[1779829995480,31.18,75782.69,0.0,0.17457,0.00011,18.96048]
[1779829997232,31.18,75782.37,0.0,0.17454,0.00011,18.95841]
[1779829997322,31.18,75782.48,0.0,0.17456,0.00011,18.95978]
[1779830001200,31.18,75770.06,0.0,0.17319,0.00011,18.86203]
[1779830005316,31.21,75760.32,0.0,0.17227,0.00011,18.79552]
[1779830010331,31.22,75757.59,0.0,0.17206,0.00011,18.78026]
[1779830015362,31.23,75758.64,0.0,0.17222,0.00011,18.79007]
[1779830019559,31.23,75765.43,0.0,0.17299,0.00011,18.84528]
[1779830019574,31.23,75765.43,0.0,0.17299,0.00011,18.84528]
[1779830019586,31.23,75765.43,0.0,0.17299,0.00011,18.84528]
[1779830019704,31.23,75765.43,0.0,0.17299,0.00011,18.84528]
[1779830019776,31.23,75781.56,0.0,0.1748,0.00011,18.97426]
[1779830021603,31.23,75781.89,0.0,0.17484,0.00011,18.97738]
[1779830021622,31.23,75781.89,0.0,0.17484,0.00011,18.97738]
[1779830021659,31.23,75786.82,0.0,0.1754,0.00011,19.01709]
[1779830023603,31.23,75787.53,0.0,0.17549,0.00011,19.02319]
[1779830024249,31.23,75787.68,0.0,0.17551,0.00011,19.02482]
[1779830025628,31.23,75787.39,0.0,0.17549,0.00011,19.02295]
[1779830025632,31.23,75787.39,0.0,0.17549,0.00011,19.02295]
[1779830025723,31.23,75788.73,0.0,0.17564,0.00011,19.03407]
[1779830027656,31.23,75788.73,0.0,0.17565,0.00011,19.03449]
[1779830028340,31.24,75790.18,0.0,0.17582,0.00011,19.04688]
[1779830031710,31.24,75790.57,0.0,0.17589,0.00011,19.05123]
[1779830031718,31.24,75790.57,0.0,0.17589,0.00011,19.05123]
[1779830033735,31.24,75791.04,0.0,0.17595,0.00011,19.05579]
[1779830033749,31.24,75791.04,0.0,0.17595,0.00011,19.05579]
[1779830033760,31.24,75790.84,0.0,0.17593,0.00011,19.0542]
[1779830035765,31.24,75790.84,0.0,0.17593,0.00011,19.0546]
[1779830036270,31.24,75791.28,0.0,0.176,0.00011,19.05892]
[1779830037789,31.24,75791.46,0.0,0.17602,0.00011,19.06076]
[1779830037804,31.24,75791.46,0.0,0.17602,0.00011,19.06076]
[1779830037815,31.24,75789.57,0.0,0.17581,0.00011,19.04571]
[1779830039829,31.24,75789.57,0.0,0.17582,0.00011,19.04612]
[1779830040327,31.25,75786.96,0.0,0.17554,0.00011,19.02624]
[1779830045347,31.25,75791.59,0.0,0.17608,0.00011,19.0648]
[1779830045903,31.25,75794.76,0.0,0.17644,0.00011,19.09043]
[1779830045909,31.25,75794.76,0.0,0.17644,0.00011,19.09043]
[1779830047923,31.25,75794.92,0.0,0.17647,0.00011,19.09246]
[1779830047932,31.25,75794.92,0.0,0.17647,0.00011,19.09246]
[1779830049949,31.25,75794.67,0.0,0.17645,0.00011,19.09121]
[1779830049961,31.25,75794.67,0.0,0.17645,0.00011,19.09121]
[1779830051984,31.25,75794.35,0.0,0.17643,0.00011,19.08941]
[1779830051994,31.25,75794.35,0.0,0.17643,0.00011,19.08941]
[1779830054011,31.25,75794.35,0.0,0.17644,0.00011,19.09015]
[1779830054046,31.25,75794.35,0.0,0.17644,0.00011,19.09015]
[1779830054090,31.25,75794.33,0.0,0.17644,0.00011,19.08999]
[1779830056035,31.26,75794.33,0.0,0.17644,0.00011,19.09036]
[1779830056341,31.26,75794.24,0.0,0.17644,0.00011,19.09037]
[1779830060085,31.26,75794.14,0.0,0.17645,0.00011,19.09065]
[1779830060092,31.26,75794.14,0.0,0.17645,0.00011,19.09065]
[1779830061625,31.26,75794.31,0.0,0.17648,0.00011,19.09272]
[1779830061639,31.26,75794.31,0.0,0.17648,0.00011,19.09272]
[1779830063916,31.26,75800.48,0.0,0.17718,0.00011,19.14243]
[1779830063938,31.26,75800.48,0.0,0.17718,0.00011,19.14243]
[1779830064150,31.26,75800.48,0.0,0.17718,0.00011,19.14243]
[1779830064175,31.26,75800.48,0.0,0.17718,0.00011,19.14243]
[1779830066171,31.26,75800.06,0.0,0.17714,0.00011,19.13937]
[1779830066209,31.26,75800.06,0.0,0.17714,0.00011,19.13937]
[1779830068207,31.26,75800.85,0.0,0.17724,0.00011,19.14621]
[1779830068242,31.26,75800.85,0.0,0.17724,0.00011,19.14621]
[1779830070225,31.26,75802.72,0.0,0.17746,0.00011,19.16162]
[1779830070245,31.26,75802.72,0.0,0.17746,0.00011,19.16162]
[1779830072249,31.26,75801.94,0.0,0.17737,0.00011,19.15589]
[1779830072282,31.26,75801.94,0.0,0.17737,0.00011,19.15589]
[1779830074287,31.27,75801.09,0.0,0.17726,0.00011,19.14622]
[1779830074327,31.27,75801.09,0.0,0.17726,0.00011,19.14622]
[1779830076306,31.27,75800.61,0.0,0.17721,0.00011,19.14264]
[1779830076327,31.27,75800.61,0.0,0.17721,0.00011,19.14264]
[1779830078330,31.27,75799.82,0.0,0.17713,0.00011,19.13683]
[1779830078355,31.27,75799.82,0.0,0.17713,0.00011,19.13683]
[1779830080378,31.27,75798.82,0.0,0.17703,0.00011,19.12936]
[1779830080409,31.27,75798.82,0.0,0.17703,0.00011,19.12936]
[1779830082410,31.27,75798.62,0.0,0.17701,0.00011,19.12849]
[1779830082440,31.27,75798.7,0.0,0.17703,0.00011,19.12936]
[1779830084443,31.27,75796.53,0.0,0.17679,0.00011,19.11235]
[1779830084476,31.27,75796.53,0.0,0.17679,0.00011,19.11235]
[1779830086470,31.27,75796.34,0.0,0.17677,0.00011,19.1116]
[1779830086506,31.27,75796.34,0.0,0.17677,0.00011,19.1116]
[1779830088496,31.27,75796.34,0.0,0.17677,0.00011,19.1116]
[1779830088518,31.27,75796.34,0.0,0.17677,0.00011,19.1116]
[1779830090525,31.27,75796.34,0.0,0.17678,0.00011,19.11211]
[1779830090555,31.27,75796.34,0.0,0.17678,0.00011,19.11211]
[1779830092556,31.27,75796.02,0.0,0.17676,0.00011,19.11033]
[1779830092585,31.27,75796.02,0.0,0.17676,0.00011,19.11033]
[1779830094587,31.27,75795.74,0.0,0.17673,0.00011,19.10836]
[1779830094607,31.27,75795.74,0.0,0.17673,0.00011,19.10836]
[1779830096630,31.28,75795.85,0.0,0.17675,0.00011,19.10973]
[1779830096669,31.28,75795.85,0.0,0.17675,0.00011,19.10973]
[1779830098674,31.28,75795.85,0.0,0.17676,0.00011,19.11022]
[1779830098709,31.28,75795.85,0.0,0.17676,0.00011,19.11022]
[1779830100699,31.28,75795.85,0.0,0.17676,0.00011,19.11072]
[1779830100731,31.28,75795.85,0.0,0.17676,0.00011,19.11072]
[1779830105740,31.28,75792.55,0.0,0.17642,0.00011,19.08627]
[1779830106794,31.28,75790.01,0.0,0.17614,0.00011,19.06635]
[1779830106809,31.28,75790.01,0.0,0.17614,0.00011,19.06635]
[1779830108834,31.28,75789.74,0.0,0.17611,0.00011,19.06437]
[1779830108864,31.28,75789.74,0.0,0.17611,0.00011,19.06437]
[1779830110872,31.28,75788.4,0.0,0.17596,0.00011,19.05389]
[1779830110897,31.28,75788.4,0.0,0.17596,0.00011,19.05389]
[1779830112909,31.28,75788.69,0.0,0.176,0.00011,19.05682]
[1779830112927,31.28,75788.69,0.0,0.176,0.00011,19.05682]
[1779830114956,31.28,75788.69,0.0,0.17601,0.00011,19.05744]
[1779830114981,31.28,75788.69,0.0,0.17601,0.00011,19.05744]
[1779830117013,31.28,75788.69,0.0,0.17602,0.00011,19.05806]
[1779830117040,31.28,75788.69,0.0,0.17602,0.00011,19.05806]
[1779830119034,31.29,75789.4,0.0,0.17611,0.00011,19.06432]
[1779830119066,31.29,75789.4,0.0,0.17611,0.00011,19.06432]
[1779830121073,31.29,75789.4,0.0,0.17612,0.00011,19.06524]
[1779830121099,31.29,75789.4,0.0,0.17612,0.00011,19.06524]
[1779830123101,31.29,75796.19,0.0,0.1769,0.00011,19.11981]
[1779830123137,31.29,75796.19,0.0,0.1769,0.00011,19.11981]
[1779830125134,31.29,75796.16,0.0,0.1769,0.00011,19.12004]
[1779830125164,31.29,75796.16,0.0,0.1769,0.00011,19.12004]
[1779830127160,31.29,75795.77,0.0,0.17686,0.00011,19.11741]
[1779830127186,31.29,75795.77,0.0,0.17686,0.00011,19.11741]
[1779830128408,31.29,75795.78,0.0,0.17687,0.00011,19.11772]
[1779830128426,31.29,75795.78,0.0,0.17687,0.00011,19.11772]
[1779830129202,31.29,75795.66,0.0,0.17686,0.00011,19.11723]
[1779830129351,31.29,75801.81,0.0,0.17756,0.00011,19.1663]
[1779830133142,31.29,75805.84,0.0,0.17799,0.00011,19.19513]
[1779830133290,31.29,75805.84,0.0,0.17799,0.00011,19.19513]
[1779830138330,31.29,75814.88,0.0,0.17903,0.00011,19.2678]
[1779830142338,31.3,75817.53,0.0,0.17934,0.00011,19.28915]
[1779830143810,31.3,75820.32,0.0,0.17966,0.00011,19.31144]
[1779830144274,31.3,75820.32,0.0,0.17966,0.00011,19.31144]
[1779830145458,31.3,75825.56,0.0,0.18025,0.00011,19.3532]
[1779830145472,31.3,75825.56,0.0,0.18025,0.00011,19.3532]
[1779830146384,31.3,75834.75,0.0,0.1813,0.00011,19.42618]
[1779830151418,31.3,75842.4,0.0,0.18218,0.00011,19.48692]
[1779830151528,31.3,75842.4,0.0,0.18218,0.00011,19.48692]
[1779830152441,31.3,75843.14,0.0,0.18227,0.00011,19.4928]
[1779830157036,31.3,75847.27,0.0,0.18274,0.00011,19.52546]
[1779830157659,31.3,75847.27,0.0,0.18274,0.00011,19.52544]
[1779830159296,31.3,75847.48,0.0,0.18276,0.00011,19.52692]
[1779830159304,31.3,75847.48,0.0,0.18276,0.00011,19.52692]
[1779830161365,31.3,75845.89,0.0,0.18257,0.00011,19.514]
[1779830161714,31.3,75846.17,0.0,0.1826,0.00011,19.51605]
[1779830163923,31.3,75839.27,0.0,0.18181,0.00011,19.46126]
[1779830163937,31.3,75839.27,0.0,0.18181,0.00011,19.46126]
[1779830169546,31.3,75843.59,0.0,0.18231,0.00011,19.49559]
[1779830173793,31.3,75844.05,0.0,0.18236,0.00011,19.49936]
[1779830173901,31.3,75844.05,0.0,0.18236,0.00011,19.49936]
[1779830174292,31.3,75844.05,0.0,0.18236,0.00011,19.49936]
[1779830174298,31.3,75844.05,0.0,0.18236,0.00011,19.49936]
[1779830179617,31.3,75847.63,0.0,0.18277,0.00011,19.52745]
[1779830184653,31.3,75847.19,0.0,0.18272,0.00011,19.52408]
[1779830189679,31.3,75847.3,0.0,0.18273,0.00011,19.52506]
[1779830194701,31.3,75850.89,0.0,0.18312,0.00011,19.54995]
[1779830197940,31.3,75850.5,0.0,0.18308,0.00011,19.54685]
[1779830197977,31.3,75850.5,0.0,0.18308,0.00011,19.54685]
[1779830198076,31.3,75850.5,0.0,0.18308,0.00011,19.54685]
[1779830198155,31.3,75850.48,0.0,0.18308,0.00011,19.54669]
[1779830203215,31.3,75852.25,0.0,0.18328,0.00012,19.56065]
[1779830208820,31.29,75855.37,0.0,0.18363,0.00012,19.58497]
[1779830212910,31.29,75855.93,0.0,0.1837,0.00012,19.58933]
[1779830213502,31.29,75862.77,0.0,0.18448,0.00012,19.64309]
[1779830218531,31.29,75867.74,0.0,0.18504,0.00012,19.68164]
[1779830223553,31.29,75864.14,0.0,0.18461,0.00012,19.6521]
[1779830228582,31.29,75861.55,0.0,0.18429,0.00012,19.63051]
[1779830233592,31.29,75861.87,0.0,0.18432,0.00012,19.63214]
[1779830238603,31.29,75859.64,0.0,0.18405,0.00012,19.61359]
[1779830239513,31.28,75846.24,0.0,0.1825,0.00011,19.50733]
[1779830244520,31.28,75844.22,0.0,0.18227,0.00011,19.49124]
[1779830249536,31.28,75844.39,0.0,0.18229,0.00011,19.49252]
[1779830254559,31.28,75845.62,0.0,0.1824,0.00011,19.49851]
[1779830259561,31.28,75852.19,0.0,0.18315,0.00012,19.55039]
[1779830264589,31.28,75858.6,0.0,0.18388,0.00012,19.60057]
[1779830269598,31.28,75861.95,0.0,0.18426,0.00012,19.62628]
[1779830272923,31.28,75861.0,0.0,0.18414,0.00012,19.61803]
[1779830273504,31.28,75861.0,0.0,0.18414,0.00012,19.61803]
[1779830279318,31.28,75860.72,0.0,0.18409,0.00012,19.61474]
[1779830284353,31.28,75859.13,0.0,0.18389,0.00012,19.60124]
[1779830286875,31.28,75859.13,0.0,0.18388,0.00012,19.60071]
[1779830289792,31.27,75863.42,0.0,0.18437,0.00012,19.63374]
[1779830289812,31.27,75863.42,0.0,0.18437,0.00012,19.63374]
[1779830290396,31.27,75864.93,0.0,0.18454,0.00012,19.64545]
[1779830295429,31.27,75865.69,0.0,0.1846,0.00012,19.65011]
[1779830299892,31.27,75865.73,0.0,0.18459,0.00012,19.64933]
[1779830300621,31.27,75865.95,0.0,0.18461,0.00012,19.65052]
[1779830301905,31.27,75865.77,0.0,0.18458,0.00012,19.64881]
[1779830305970,31.26,75865.84,0.0,0.18458,0.00012,19.64822]
[1779830306543,31.26,75865.61,0.0,0.18454,0.00012,19.64611]
[1779830308016,31.26,75866.24,0.0,0.18461,0.00012,19.6508]
[1779830308522,31.26,75866.24,0.0,0.18461,0.00012,19.65049]
[1779830313060,31.26,75863.1,0.0,0.1842,0.00012,19.62077]
[1779830313087,31.26,75863.1,0.0,0.1842,0.00012,19.62077]
[1779830313557,31.26,75863.99,0.0,0.1843,0.00012,19.62782]
[1779830317585,31.26,75873.95,0.0,0.18544,0.00012,19.70538]
[1779830322623,31.26,75875.45,0.0,0.18559,0.00012,19.71605]
[1779830328151,31.25,75872.81,0.0,0.18527,0.00012,19.69394]
[1779830333699,31.25,75870.18,0.0,0.18495,0.00012,19.67186]
[1779830335186,31.25,75870.18,0.0,0.18495,0.00012,19.67186]
[1779830335659,31.25,75870.42,0.0,0.18497,0.00012,19.67349]
[1779830336472,31.25,75870.42,0.0,0.18497,0.00012,19.67349]
[1779830336497,31.25,75870.42,0.0,0.18497,0.00012,19.67349]
[1779830338417,31.25,75867.72,0.0,0.18465,0.00012,19.65193]
[1779830338573,31.25,75867.67,0.0,0.18464,0.00012,19.65117]
[1779830343593,31.25,75868.52,0.0,0.18473,0.00012,19.65737]
[1779830348600,31.25,75870.43,0.0,0.18495,0.00012,19.67206]
[1779830353622,31.25,75872.36,0.0,0.18516,0.00012,19.6868]
[1779830358633,31.25,75872.88,0.0,0.18522,0.00012,19.69037]
[1779830358769,31.25,75872.61,0.0,0.18518,0.00012,19.68812]
[1779830358776,31.25,75872.61,0.0,0.18518,0.00012,19.68812]
[1779830358806,31.25,75872.61,0.0,0.18518,0.00012,19.68812]
[1779830358875,31.25,75872.61,0.0,0.18518,0.00012,19.68812]
[1779830360798,31.25,75872.61,0.0,0.18518,0.00012,19.68812]
[1779830360838,31.25,75872.61,0.0,0.18518,0.00012,19.68812]
[1779830362829,31.24,75872.94,0.0,0.18522,0.00012,19.69041]
[1779830362861,31.24,75872.94,0.0,0.18522,0.00012,19.69041]
[1779830364855,31.24,75873.25,0.0,0.18525,0.00012,19.69265]
[1779830364890,31.24,75873.25,0.0,0.18525,0.00012,19.69265]
[1779830366881,31.24,75873.52,0.0,0.18528,0.00012,19.69457]
[1779830366914,31.24,75873.52,0.0,0.18528,0.00012,19.69457]
[1779830368915,31.24,75873.8,0.0,0.1853,0.00012,19.69647]
[1779830368945,31.24,75873.8,0.0,0.1853,0.00012,19.69647]
[1779830370946,31.24,75873.8,0.0,0.1853,0.00012,19.69647]
[1779830370970,31.24,75873.8,0.0,0.1853,0.00012,19.69647]
[1779830372986,31.24,75874.01,0.0,0.1853,0.00012,19.69429]
[1779830373000,31.24,75874.01,0.0,0.1853,0.00012,19.69429]
[1779830375005,31.24,75874.25,0.0,0.18532,0.00012,19.69587]
[1779830375029,31.24,75874.25,0.0,0.18532,0.00012,19.69587]
[1779830377045,31.24,75874.44,0.0,0.18534,0.00012,19.69716]
[1779830377712,31.24,75874.96,0.0,0.1854,0.00012,19.70107]
[1779830379082,31.24,75875.23,0.0,0.18543,0.00012,19.7031]
[1779830379093,31.24,75875.23,0.0,0.18543,0.00012,19.7031]
[1779830379123,31.24,75875.23,0.0,0.18543,0.00012,19.7031]
[1779830379225,31.24,75875.29,0.0,0.18544,0.00012,19.70358]
[1779830381102,31.24,75875.29,0.0,0.18543,0.00012,19.70347]
[1779830381126,31.24,75875.29,0.0,0.18543,0.00012,19.70347]
[1779830383141,31.24,75875.33,0.0,0.18544,0.00012,19.70356]
[1779830383177,31.24,75875.33,0.0,0.18544,0.00012,19.70356]
[1779830385179,31.24,75875.45,0.0,0.18545,0.00012,19.70429]
[1779830385208,31.24,75875.45,0.0,0.18545,0.00012,19.70429]
[1779830387209,31.24,75875.74,0.0,0.18548,0.00012,19.70648]
[1779830387239,31.24,75875.74,0.0,0.18548,0.00012,19.70648]
[1779830389232,31.24,75875.73,0.0,0.18547,0.00012,19.70607]
[1779830389264,31.24,75875.73,0.0,0.18547,0.00012,19.70607]
[1779830391260,31.24,75875.8,0.0,0.18548,0.00012,19.7064]
[1779830391277,31.24,75875.8,0.0,0.18548,0.00012,19.7064]
[1779830393288,31.24,75875.88,0.0,0.18548,0.00012,19.70692]
[1779830393326,31.24,75875.88,0.0,0.18548,0.00012,19.70692]
[1779830395332,31.24,75879.82,0.0,0.18594,0.00012,19.73777]
[1779830395362,31.24,75879.82,0.0,0.18594,0.00012,19.73777]
[1779830397357,31.24,75878.23,0.0,0.18575,0.00012,19.72482]
[1779830397389,31.24,75878.23,0.0,0.18575,0.00012,19.72482]
[1779830399392,31.24,75878.53,0.0,0.18578,0.00012,19.72678]
[1779830399408,31.24,75878.53,0.0,0.18578,0.00012,19.72678]
[1779830401422,31.24,75878.71,0.0,0.18579,0.00012,19.72807]
[1779830401439,31.24,75878.71,0.0,0.18579,0.00012,19.72807]
[1779830403468,31.24,75877.29,0.0,0.18563,0.00012,19.71659]
[1779830403486,31.24,75877.29,0.0,0.18563,0.00012,19.71659]
[1779830405487,31.23,75877.58,0.0,0.18565,0.00012,19.71844]
[1779830405515,31.23,75877.58,0.0,0.18565,0.00012,19.71844]
[1779830407519,31.23,75872.27,0.0,0.18503,0.00012,19.67601]
[1779830407560,31.23,75872.27,0.0,0.18503,0.00012,19.67601]
[1779830409559,31.23,75871.51,0.0,0.18494,0.00012,19.66953]
[1779830409586,31.23,75871.51,0.0,0.18494,0.00012,19.66953]
[1779830411581,31.23,75871.51,0.0,0.18493,0.00012,19.66937]
[1779830411621,31.23,75871.51,0.0,0.18493,0.00012,19.66937]
[1779830413599,31.23,75871.77,0.0,0.18496,0.00012,19.67111]
[1779830413628,31.23,75871.77,0.0,0.18496,0.00012,19.67111]
[1779830418653,31.23,75874.42,0.0,0.18525,0.00012,19.69118]
[1779830421711,31.23,75875.22,0.0,0.18534,0.00012,19.69721]
[1779830421750,31.23,75875.22,0.0,0.18534,0.00012,19.69721]
[1779830423741,31.23,75875.18,0.0,0.18533,0.00012,19.69679]
[1779830423765,31.23,75875.15,0.0,0.18533,0.00012,19.69633]
[1779830425769,31.23,75875.13,0.0,0.18532,0.00012,19.69607]
[1779830426680,31.23,75879.68,0.0,0.18585,0.00012,19.73188]
[1779830431701,31.23,75879.5,0.0,0.18582,0.00012,19.72983]
[1779830436710,31.23,75889.21,0.0,0.18691,0.00012,19.80205]
[1779830441713,31.22,75893.95,0.0,0.18745,0.00012,19.83842]
[1779830446715,31.22,75895.26,0.0,0.18758,0.00012,19.84773]
[1779830451729,31.22,75899.86,0.0,0.18811,0.00012,19.88312]
[1779830455259,31.22,75900.99,0.0,0.18823,0.00012,19.89128]
[1779830455717,31.22,75906.59,0.0,0.18888,0.00012,19.93554]
[1779830460745,31.22,75906.81,0.0,0.18889,0.00012,19.93603]
[1779830463867,31.21,75905.86,0.0,0.18876,0.00012,19.92744]
[1779830464796,31.21,75905.86,0.0,0.18876,0.00012,19.92716]
[1779830469798,31.21,75905.02,0.0,0.18864,0.00012,19.91942]
[1779830474804,31.21,75902.75,0.0,0.18835,0.00012,19.90005]
[1779830479828,31.2,75902.86,0.0,0.18834,0.00012,19.89917]
[1779830483757,31.2,75908.33,0.0,0.18897,0.00012,19.9413]
[1779830483785,31.2,75911.89,0.0,0.18938,0.00012,19.96892]
[1779830488810,31.2,75913.57,0.0,0.18954,0.00012,19.98013]
[1779830488816,31.2,75913.57,0.0,0.18954,0.00012,19.98013]
[1779830493816,31.19,75911.43,0.0,0.18922,0.00012,19.95659]
[1779830498925,31.19,75913.93,0.0,0.18948,0.00012,19.97435]
[1779830504893,31.18,75915.19,0.0,0.18958,0.00012,19.98074]
[1779830510937,31.17,75915.4,0.0,0.18955,0.00012,19.97938]
[1779830515971,31.17,75914.71,0.0,0.18943,0.00012,19.97145]
[1779830516976,31.17,75914.71,0.0,0.18943,0.00012,19.97145]
[1779830517032,31.17,75915.07,0.0,0.18947,0.00012,19.97381]
[1779830523020,31.16,75915.0,0.0,0.18942,0.00012,19.97027]
[1779830529565,31.16,75914.06,0.0,0.18926,0.00012,19.95988]
[1779830535107,31.15,75912.65,0.0,0.18905,0.00012,19.94582]
[1779830540144,31.15,75911.21,0.0,0.18884,0.00012,19.93206]
[1779830545689,31.14,75917.14,0.0,0.18951,0.00012,19.97711]
[1779830545737,31.14,75917.14,0.0,0.18951,0.00012,19.97711]
[1779830545759,31.14,75916.93,0.0,0.18948,0.00012,19.97493]
[1779830549756,31.14,75916.58,0.0,0.18942,0.00012,19.97111]
[1779830549778,31.14,75916.58,0.0,0.18942,0.00012,19.97111]
[1779830549818,31.14,75916.55,0.0,0.18939,0.00012,19.96928]
[1779830559778,31.13,75911.06,0.0,0.18864,0.00012,19.91678]
[1779830563864,31.13,75910.89,0.0,0.1886,0.00012,19.91444]
[1779830564313,31.12,75910.99,0.0,0.1886,0.00012,19.91424]
[1779830565423,31.12,75910.99,0.0,0.1886,0.00012,19.91424]
[1779830565519,31.12,75910.94,0.0,0.18859,0.00012,19.91334]
[1779830572371,31.12,75911.05,0.0,0.18855,0.00012,19.91077]
[1779830573814,31.12,75911.05,0.0,0.18855,0.00012,19.91077]
[1779830573841,31.11,75911.22,0.0,0.18855,0.00012,19.91115]
[1779830575440,31.11,75911.22,0.0,0.18855,0.00012,19.91115]
[1779830575487,31.11,75912.15,0.0,0.18865,0.00012,19.91803]
[1779830576023,31.11,75912.15,0.0,0.18865,0.00012,19.91803]
[1779830576399,31.11,75912.15,0.0,0.18865,0.00012,19.91755]
[1779830581434,31.11,75912.49,0.0,0.18865,0.00012,19.91778]
[1779830583419,31.11,75912.54,0.0,0.18865,0.00012,19.91768]
[1779830583448,31.11,75913.46,0.0,0.18875,0.00012,19.92449]
[1779830585372,31.1,75914.1,0.0,0.18882,0.00012,19.92906]
[1779830585663,31.1,75914.14,0.0,0.18881,0.00012,19.92887]
[1779830592511,31.1,75914.49,0.0,0.1888,0.00012,19.92808]
[1779830599561,31.09,75914.51,0.0,0.18875,0.00012,19.92463]
[1779830604779,31.09,75917.73,0.0,0.1891,0.00012,19.94862]
[1779830610129,31.08,75916.36,0.0,0.18887,0.00012,19.93337]
[1779830611900,31.08,75916.36,0.0,0.18887,0.00012,19.93337]
[1779830617688,31.07,75917.55,0.0,0.18893,0.00012,19.93533]
[1779830622723,31.06,75915.82,0.0,0.18868,0.00012,19.91882]
[1779830627760,31.06,75916.2,0.0,0.18868,0.00012,19.9191]
[1779830637826,31.05,75916.16,0.0,0.18859,0.00012,19.91273]
[1779830642866,31.04,75915.15,0.0,0.18843,0.00012,19.90197]
[1779830647901,31.04,75919.7,0.0,0.18892,0.00012,19.93534]
[1779830651931,31.03,75919.45,0.0,0.18886,0.00012,19.93161]
[1779830656964,31.03,75920.03,0.0,0.18888,0.00012,19.93268]
[1779830662812,31.02,75921.66,0.0,0.18903,0.00012,19.94319]
[1779830668043,31.01,75917.77,0.0,0.18851,0.00012,19.90802]
[1779830680620,31.0,75918.75,0.0,0.1885,0.00012,19.90557]
[1779830690690,30.99,75919.0,0.0,0.18845,0.00012,19.90255]
[1779830694089,30.99,75919.02,0.0,0.18843,0.00012,19.90124]
[1779830696127,30.99,75918.01,0.0,0.1883,0.00012,19.89225]
[1779830699671,30.98,75918.33,0.0,0.18831,0.00012,19.8934]
[1779830703242,30.98,75911.05,0.0,0.18743,0.00012,19.83361]
[1779830706312,30.98,75926.48,0.0,0.18922,0.00012,19.95466]
[1779830711347,30.97,75928.02,0.0,0.18936,0.00012,19.96434]
[1779830720901,30.96,75926.98,0.0,0.18917,0.00012,19.95143]
[1779830729533,30.96,75926.66,0.0,0.18912,0.00012,19.94836]
[1779830735518,30.95,75933.26,0.0,0.18978,0.00012,19.99094]
[1779830741045,30.95,75932.38,0.0,0.18965,0.00012,19.98224]
[1779830746592,30.94,75931.54,0.0,0.18952,0.00012,19.97344]
[1779830751626,30.94,75931.33,0.0,0.18946,0.00012,19.96966]
[1779830756662,30.93,75932.64,0.0,0.18959,0.00012,19.97795]
[1779830761697,30.93,75932.97,0.0,0.18959,0.00012,19.97844]
[1779830766732,30.93,75933.45,0.0,0.18962,0.00012,19.98014]
[1779830771767,30.92,75933.13,0.0,0.18955,0.00012,19.9755]
[1779830779824,30.92,75933.0,0.0,0.18948,0.00012,19.97118]
[1779830785865,30.91,75933.03,0.0,0.18945,0.00012,19.96898]
[1779830790899,30.91,75933.79,0.0,0.18951,0.00012,19.97299]
[1779830796942,30.9,75932.79,0.0,0.18932,0.00012,19.95895]
[1779830801991,30.9,75932.68,0.0,0.1893,0.00012,19.95727]
[1779830808024,30.89,75935.33,0.0,0.18956,0.00012,19.97497]
[1779830815068,30.89,75937.29,0.0,0.18976,0.00012,19.98858]
[1779830821110,30.89,75942.37,0.0,0.19034,0.00012,20.02754]
[1779830826145,30.88,75948.17,0.0,0.19102,0.00012,20.07247]
[1779830831184,30.88,75952.45,0.0,0.19151,0.00012,20.10531]
[1779830839236,30.88,75955.65,0.0,0.19186,0.00012,20.12879]
[1779830846285,30.87,75960.33,0.0,0.1924,0.00012,20.16436]
[1779830851822,30.87,75963.14,0.0,0.19269,0.00012,20.18191]
[1779830857362,30.87,75955.11,0.0,0.19171,0.00012,20.11699]
[1779830862397,30.87,75955.82,0.0,0.19179,0.00012,20.12195]
[1779830868438,30.87,75957.48,0.0,0.19197,0.00012,20.13435]
[1779830873474,30.87,75960.44,0.0,0.19231,0.00012,20.15709]
[1779830878509,30.86,75960.78,0.0,0.19234,0.00012,20.15889]
[1779830883545,30.86,75960.69,0.0,0.19232,0.00012,20.15725]
[1779830888579,30.86,75957.74,0.0,0.19195,0.00012,20.13287]
[1779830893628,30.86,75957.07,0.0,0.19185,0.00012,20.12669]
[1779830898884,30.86,75956.82,0.0,0.19182,0.00012,20.12419]
[1779830905718,30.86,75948.57,0.0,0.19081,0.00012,20.05698]
[1779830912245,30.85,75949.19,0.0,0.19083,0.00012,20.05635]
[1779830922315,30.85,75948.34,0.0,0.19068,0.00012,20.04693]
[1779830929884,30.84,75949.08,0.0,0.19074,0.00012,20.05105]
[1779830940573,30.84,75949.22,0.0,0.19075,0.00012,20.05142]
[1779830945997,30.83,75957.0,0.0,0.19163,0.00012,20.11011]
[1779830952042,30.83,75957.85,0.0,0.1917,0.00012,20.11505]
[1779830961106,30.83,75957.8,0.0,0.19165,0.00012,20.11192]
[1779830966140,30.82,75957.24,0.0,0.19156,0.00012,20.10599]
[1779830971178,30.82,75958.27,0.0,0.19163,0.00012,20.10881]
[1779830978678,30.82,75957.95,0.0,0.19159,0.00012,20.10596]
[1779830988295,30.81,75957.76,0.0,0.1915,0.00012,20.09989]
[1779830993330,30.81,75955.73,0.0,0.19123,0.00012,20.0824]
[1779831002886,30.8,75957.86,0.0,0.19145,0.00012,20.09694]
[1779831012956,30.8,75958.1,0.0,0.19144,0.00012,20.09618]
[1779831023026,30.79,75958.0,0.0,0.19139,0.00012,20.09275]
[1779831028576,30.79,75958.31,0.0,0.1914,0.00012,20.09366]
[1779831034626,30.79,75958.35,0.0,0.19135,0.00012,20.08883]
[1779831040669,30.78,75958.34,0.0,0.19133,0.00012,20.0872]
[1779831048725,30.78,75958.24,0.0,0.19129,0.00012,20.08433]
[1779831056779,30.78,75960.02,0.0,0.19147,0.00012,20.0964]
[1779831061816,30.77,75959.64,0.0,0.1914,0.00012,20.09201]
[1779831066850,30.77,75961.65,0.0,0.19162,0.00012,20.10667]
[1779831071839,30.77,75961.65,0.0,0.19162,0.00012,20.10667]
[1779831072347,30.77,75967.99,0.0,0.19236,0.00012,20.15592]
[1779831077351,30.77,75972.59,0.0,0.1929,0.00012,20.19182]
[1779831082371,30.76,75974.14,0.0,0.19308,0.00012,20.20336]
[1779831083696,30.76,75974.26,0.0,0.19308,0.00012,20.20366]
[1779831088850,30.76,75976.93,0.0,0.19339,0.00012,20.22425]
[1779831095454,30.76,75985.43,0.0,0.19437,0.00012,20.28659]
[1779831095464,30.76,75984.58,0.0,0.19426,0.00012,20.27947]
[1779831096078,30.76,75985.17,0.0,0.19432,0.00012,20.28385]
[1779831103916,30.75,75986.59,0.0,0.19448,0.00012,20.2942]
[1779831105195,30.75,75975.36,0.0,0.19309,0.00012,20.20263]
[1779831106780,30.75,75975.36,0.0,0.19309,0.00012,20.20235]
[1779831106803,30.75,75975.36,0.0,0.19309,0.00012,20.20235]
[1779831107156,30.75,75968.23,0.0,0.19222,0.00012,20.14517]
[1779831112191,30.75,75968.66,0.0,0.19226,0.00012,20.14797]
[1779831117228,30.75,75968.79,0.0,0.19227,0.00012,20.14838]
[1779831118975,30.75,75968.79,0.0,0.19227,0.00012,20.14838]
[1779831119386,30.75,75968.49,0.0,0.19223,0.00012,20.14561]
[1779831124416,30.75,75969.1,0.0,0.19229,0.00012,20.14999]
[1779831129425,30.74,75969.7,0.0,0.19234,0.00012,20.15337]
[1779831134444,30.74,75969.48,0.0,0.19229,0.00012,20.15001]
[1779831139483,30.74,75969.35,0.0,0.19225,0.00012,20.1474]
[1779831144493,30.73,75969.31,0.0,0.19222,0.00012,20.14553]
[1779831149498,30.73,75969.61,0.0,0.19224,0.00012,20.14634]
[1779831154535,30.73,75969.61,0.0,0.19218,0.00012,20.1408]
[1779831159555,30.72,75969.61,0.0,0.19217,0.00012,20.13997]
[1779831164563,30.72,75969.59,0.0,0.19216,0.00012,20.13917]
[1779831169575,30.72,75969.38,0.0,0.19212,0.00012,20.13697]
[1779831170675,30.72,75968.1,0.0,0.19196,0.00012,20.12649]
[1779831170682,30.72,75968.1,0.0,0.19196,0.00012,20.12649]
[1779831171604,30.72,75968.21,0.0,0.19198,0.00012,20.12726]
[1779831176639,30.72,75963.86,0.0,0.19143,0.00012,20.09118]
[1779831180468,30.72,75963.86,0.0,0.19143,0.00012,20.09118]
[1779831180545,30.72,75964.19,0.0,0.19146,0.00012,20.0931]
[1779831180667,30.72,75964.06,0.0,0.19144,0.00012,20.09182]
[1779831182019,30.72,75964.06,0.0,0.19144,0.00012,20.09182]
[1779831182077,30.72,75962.28,0.0,0.19122,0.00012,20.07733]
[1779831187716,30.71,75961.63,0.0,0.19113,0.00012,20.07086]
[1779831191710,30.71,75962.25,0.0,0.19119,0.00012,20.07521]
[1779831191722,30.71,75962.25,0.0,0.19119,0.00012,20.07521]
[1779831191874,30.71,75962.25,0.0,0.19119,0.00012,20.07521]
[1779831191896,30.71,75962.4,0.0,0.1912,0.00012,20.0762]
[1779831197786,30.71,75960.05,0.0,0.1909,0.00012,20.05617]
[1779831204308,30.71,75959.87,0.0,0.19086,0.00012,20.05354]
[1779831209870,30.71,75957.65,0.0,0.19058,0.00012,20.03455]
[1779831214905,30.7,75957.48,0.0,0.19052,0.00012,20.02856]
[1779831221959,30.7,75956.82,0.0,0.19042,0.00012,20.02191]
[1779831226994,30.7,75955.23,0.0,0.19021,0.00012,20.0082]
[1779831232029,30.7,75955.73,0.0,0.19026,0.00012,20.01124]
[1779831237062,30.7,75953.14,0.0,0.18993,0.00012,19.98949]
[1779831242098,30.69,75953.55,0.0,0.18997,0.00012,19.99186]
[1779831253172,30.69,75953.66,0.0,0.18995,0.00012,19.99067]
[1779831258210,30.69,75955.51,0.0,0.19015,0.00012,20.00457]
[1779831264728,30.69,75954.4,0.0,0.19,0.00012,19.99426]
[1779831266355,30.69,75945.14,0.0,0.18889,0.00012,19.9197]
[1779831272317,30.68,75937.69,0.0,0.18795,0.00012,19.85445]
[1779831273578,30.68,75937.69,0.0,0.18795,0.00012,19.85445]
[1779831273586,30.68,75937.69,0.0,0.18795,0.00012,19.85445]
[1779831273972,30.68,75934.87,0.0,0.1876,0.00012,19.83127]
[1779831273994,30.68,75934.87,0.0,0.1876,0.00012,19.83127]
[1779831274325,30.68,75934.87,0.0,0.1876,0.00012,19.83127]
[1779831274859,30.68,75934.87,0.0,0.1876,0.00012,19.83127]
[1779831274883,30.68,75934.87,0.0,0.1876,0.00012,19.83127]
[1779831275572,30.68,75934.87,0.0,0.1876,0.00012,19.83127]
[1779831275646,30.68,75923.03,0.0,0.18619,0.00012,19.73599]
[1779831279321,30.68,75920.88,0.0,0.18594,0.00012,19.71885]
[1779831279350,30.68,75920.88,0.0,0.18594,0.00012,19.71885]
[1779831279387,30.68,75907.36,0.0,0.18434,0.00012,19.61002]
[1779831282568,30.68,75904.27,0.0,0.18398,0.00012,19.58517]
[1779831282572,30.68,75904.27,0.0,0.18398,0.00012,19.58517]
[1779831282648,30.68,75902.95,0.0,0.18383,0.00012,19.57468]
[1779831282783,30.68,75902.95,0.0,0.18383,0.00012,19.57468]
[1779831283677,30.68,75902.0,0.0,0.18372,0.00012,19.56702]
[1779831283679,30.68,75902.0,0.0,0.18372,0.00012,19.56702]
[1779831284656,30.68,75899.75,0.0,0.18346,0.00012,19.54907]
[1779831289674,30.68,75897.32,0.0,0.18318,0.00012,19.53014]
[1779831289767,30.68,75897.32,0.0,0.18318,0.00012,19.53014]
[1779831289787,30.68,75897.32,0.0,0.18318,0.00012,19.53014]
[1779831289794,30.68,75897.32,0.0,0.18318,0.00012,19.53014]
[1779831290006,30.68,75897.32,0.0,0.18318,0.00012,19.53014]
[1779831290436,30.68,75897.32,0.0,0.18318,0.00012,19.53014]
[1779831291429,30.68,75897.32,0.0,0.18318,0.00012,19.53014]
[1779831291784,30.68,75897.12,0.0,0.18316,0.00012,19.52868]
[1779831292642,30.68,75896.3,0.0,0.18307,0.00012,19.52239]
[1779831293811,30.68,75896.3,0.0,0.18307,0.00012,19.52239]
[1779831294469,30.69,75896.65,0.0,0.18311,0.00012,19.5254]
[1779831295529,30.69,75896.65,0.0,0.18311,0.00012,19.5254]
[1779831295839,30.69,75902.98,0.0,0.18386,0.00012,19.57663]
[1779831296601,30.69,75905.73,0.0,0.18419,0.00012,19.59905]
[1779831297873,30.69,75905.39,0.0,0.18415,0.00012,19.5963]
[1779831297882,30.69,75905.39,0.0,0.18415,0.00012,19.5963]
[1779831299898,30.69,75904.98,0.0,0.1841,0.00012,19.59323]
[1779831299909,30.69,75904.98,0.0,0.1841,0.00012,19.59323]
[1779831301933,30.69,75907.39,0.0,0.18439,0.00012,19.61273]
[1779831301952,30.69,75907.39,0.0,0.18439,0.00012,19.61273]
[1779831303330,30.69,75909.78,0.0,0.18467,0.00012,19.63211]
[1779831303971,30.69,75909.78,0.0,0.18467,0.00012,19.63211]
[1779831304001,30.69,75909.78,0.0,0.18467,0.00012,19.63211]
[1779831304545,30.69,75913.37,0.0,0.18509,0.00012,19.66104]
[1779831305983,30.69,75913.72,0.0,0.18513,0.00012,19.66384]
[1779831306021,30.69,75913.72,0.0,0.18513,0.00012,19.66384]
[1779831306559,30.69,75913.64,0.0,0.18512,0.00012,19.66312]
[1779831308020,30.69,75913.53,0.0,0.18511,0.00012,19.66212]
[1779831308114,30.69,75913.47,0.0,0.1851,0.00012,19.66164]
[1779831309180,30.69,75913.47,0.0,0.1851,0.00012,19.66164]
[1779831314674,30.68,75913.09,0.0,0.18505,0.00012,19.65786]
[1779831315398,30.68,75912.92,0.0,0.18502,0.00012,19.65636]
[1779831315621,30.68,75912.92,0.0,0.18502,0.00012,19.65624]
[1779831316391,30.68,75912.92,0.0,0.18502,0.00012,19.65624]
[1779831318188,30.68,75917.71,0.0,0.18558,0.00012,19.69451]
[1779831318217,30.68,75917.71,0.0,0.18558,0.00012,19.69451]
[1779831318643,30.68,75921.06,0.0,0.18598,0.00012,19.72128]
[1779831323678,30.68,75923.98,0.0,0.18631,0.00012,19.74369]
[1779831329381,30.68,75925.85,0.0,0.18651,0.00012,19.75757]
[1779831334400,30.68,75926.7,0.0,0.18656,0.00012,19.75891]
[1779831339405,30.67,75928.24,0.0,0.18672,0.00012,19.76978]
[1779831344424,30.67,75930.94,0.0,0.18702,0.00012,19.78993]
[1779831349443,30.67,75928.64,0.0,0.18672,0.00012,19.77015]
[1779831354448,30.67,75928.29,0.0,0.18666,0.00012,19.76626]
[1779831356955,30.66,75930.2,0.0,0.18688,0.00012,19.78098]
[1779831362951,30.66,75930.03,0.0,0.18683,0.00012,19.77783]
[1779831367990,30.66,75922.59,0.0,0.18593,0.00012,19.71644]
[1779831372627,30.66,75915.55,0.0,0.18509,0.00012,19.6594]
[1779831372663,30.66,75915.55,0.0,0.18509,0.00012,19.6594]
[1779831372678,30.66,75915.55,0.0,0.18509,0.00012,19.6594]
[1779831372703,30.66,75915.55,0.0,0.18509,0.00012,19.6594]
[1779831372683,30.66,75913.04,0.0,0.18479,0.00012,19.639]
[1779831373039,30.66,75913.04,0.0,0.18479,0.00012,19.639]
[1779831373054,30.66,75913.04,0.0,0.18479,0.00012,19.639]
[1779831373137,30.66,75908.42,0.0,0.18425,0.00012,19.60173]
[1779831375078,30.66,75908.42,0.0,0.18424,0.00012,19.60158]
[1779831375097,30.66,75908.42,0.0,0.18424,0.00012,19.60158]
[1779831375109,30.66,75904.97,0.0,0.18383,0.00012,19.57362]
[1779831377093,30.66,75904.97,0.0,0.18383,0.00012,19.57351]
[1779831377724,30.66,75904.52,0.0,0.18378,0.00012,19.5697]
[1779831382736,30.66,75903.06,0.0,0.1836,0.00012,19.55752]
[1779831383195,30.66,75902.75,0.0,0.18356,0.00012,19.55493]
[1779831383208,30.66,75902.75,0.0,0.18356,0.00012,19.55493]
[1779831383249,30.66,75902.74,0.0,0.18356,0.00012,19.55485]
[1779831385223,30.66,75902.74,0.0,0.18356,0.00012,19.55485]
[1779831385244,30.66,75902.74,0.0,0.18356,0.00012,19.55485]
[1779831385372,30.65,75902.74,0.0,0.18356,0.00012,19.55466]
[1779831387269,30.65,75902.74,0.0,0.18356,0.00012,19.55456]
[1779831387726,30.65,75902.05,0.0,0.18347,0.00012,19.54879]
[1779831391311,30.65,75901.32,0.0,0.18338,0.00012,19.54261]
[1779831391319,30.65,75901.32,0.0,0.18338,0.00012,19.54261]
[1779831392159,30.65,75901.32,0.0,0.18336,0.00012,19.53888]
[1779831397195,30.65,75899.02,0.0,0.18308,0.00012,19.51987]
[1779831402230,30.65,75898.47,0.0,0.18301,0.00012,19.515]
[1779831407266,30.65,75898.3,0.0,0.18298,0.00012,19.51319]
[1779831412300,30.65,75898.48,0.0,0.18299,0.00012,19.51418]
[1779831419350,30.65,75898.28,0.0,0.18296,0.00012,19.51186]
[1779831424385,30.65,75900.0,0.0,0.18315,0.00012,19.52513]
[1779831429421,30.65,75899.56,0.0,0.18309,0.00012,19.52094]
[1779831435961,30.64,75899.42,0.0,0.18306,0.00012,19.5189]
[1779831443518,30.64,75897.97,0.0,0.18288,0.00012,19.50629]
[1779831449560,30.64,75898.0,0.0,0.18287,0.00012,19.50575]
[1779831454594,30.64,75897.44,0.0,0.18277,0.00012,19.49694]
[1779831459668,30.64,75900.16,0.0,0.18308,0.00012,19.51827]
[1779831460745,30.64,75900.16,0.0,0.18308,0.00012,19.51827]
[1779831466174,30.64,75912.19,0.0,0.1845,0.00012,19.6153]
[1779831473743,30.64,75912.19,0.0,0.1845,0.00012,19.6155]
[1779831475834,30.64,75912.19,0.0,0.1845,0.00012,19.6155]
[1779831476842,30.64,75912.19,0.0,0.1845,0.00012,19.6155]
[1779831477775,30.64,75918.01,0.0,0.18519,0.00012,19.66252]
[1779831479365,30.64,75920.69,0.0,0.18551,0.00012,19.68427]
[1779831479382,30.64,75920.69,0.0,0.18551,0.00012,19.68427]
[1779831479789,30.64,75921.82,0.0,0.18564,0.00012,19.69311]
[1779831481803,30.64,75932.34,0.0,0.18688,0.00012,19.77728]
[1779831486430,30.63,75937.04,0.0,0.18741,0.00012,19.81351]
[1779831487011,30.63,75938.25,0.0,0.18755,0.00012,19.82284]
[1779831487844,30.63,75940.1,0.0,0.18777,0.00012,19.83748]
[1779831492862,30.63,75944.08,0.0,0.18822,0.00012,19.868]
[1779831495170,30.63,75943.61,0.0,0.18815,0.00012,19.86326]
[1779831495193,30.63,75943.61,0.0,0.18815,0.00012,19.86326]
[1779831495258,30.63,75943.48,0.0,0.18813,0.00012,19.86221]
[1779831497203,30.63,75943.51,0.0,0.18813,0.00012,19.86213]
[1779831497206,30.63,75943.51,0.0,0.18813,0.00012,19.86213]
[1779831497231,30.63,75943.51,0.0,0.18813,0.00012,19.86213]
[1779831497271,30.63,75943.2,0.0,0.18809,0.00012,19.85932]
[1779831499241,30.63,75943.2,0.0,0.18809,0.00012,19.859]
[1779831499278,30.63,75943.2,0.0,0.18809,0.00012,19.859]
[1779831499289,30.63,75939.85,0.0,0.18768,0.00012,19.8317]
[1779831501269,30.63,75939.85,0.0,0.18768,0.00012,19.83142]
[1779831501799,30.63,75940.47,0.0,0.18775,0.00012,19.83612]
[1779831506814,30.62,75940.33,0.0,0.18771,0.00012,19.83387]
[1779831509408,30.62,75937.04,0.0,0.18731,0.00012,19.80654]
[1779831509414,30.62,75937.04,0.0,0.18731,0.00012,19.80654]
[1779831509482,30.62,75934.27,0.0,0.18697,0.00012,19.78376]
[1779831513465,30.62,75933.97,0.0,0.18689,0.00012,19.77648]
[1779831514238,30.62,75933.28,0.0,0.1868,0.00012,19.77051]
[1779831514371,30.62,75933.28,0.0,0.1868,0.00012,19.77051]
[1779831514377,30.62,75929.42,0.0,0.18634,0.00012,19.73899]
[1779831520069,30.61,75929.88,0.0,0.18636,0.00012,19.74071]
[1779831525104,30.61,75929.01,0.0,0.18623,0.00012,19.73216]
[1779831530140,30.61,75929.9,0.0,0.18632,0.00012,19.73783]
[1779831536144,30.61,75931.21,0.0,0.18645,0.00012,19.74721]
[1779831541218,30.6,75932.04,0.0,0.18652,0.00012,19.75186]
[1779831546750,30.6,75930.9,0.0,0.18636,0.00012,19.74122]
[1779831552295,30.6,75932.67,0.0,0.18655,0.00012,19.75387]
[1779831557328,30.59,75932.98,0.0,0.18657,0.00012,19.75503]
[1779831562363,30.59,75933.64,0.0,0.18662,0.00012,19.75902]
[1779831567399,30.59,75933.9,0.0,0.18664,0.00012,19.75979]
[1779831573440,30.59,75934.22,0.0,0.18662,0.00012,19.75715]
[1779831575457,30.58,75924.96,0.0,0.18551,0.00012,19.68184]
[1779831581036,30.58,75924.13,0.0,0.18542,0.00012,19.6756]
[1779831586532,30.59,75925.31,0.0,0.18558,0.00012,19.68599]
[1779831591566,30.59,75924.74,0.0,0.18552,0.00012,19.68196]
[1779831596602,30.59,75923.65,0.0,0.1854,0.00012,19.67367]
[1779831601638,30.59,75923.4,0.0,0.18537,0.00012,19.67213]
[1779831606827,30.59,75921.64,0.0,0.18517,0.00012,19.65829]
[1779831607055,30.59,75921.56,0.0,0.18516,0.00012,19.65774]
[1779831607141,30.59,75921.56,0.0,0.18516,0.00012,19.65774]
[1779831607150,30.59,75921.56,0.0,0.18516,0.00012,19.65774]
[1779831607680,30.59,75921.56,0.0,0.18516,0.00012,19.65784]
[1779831608686,30.59,75909.85,0.0,0.18378,0.00012,19.5631]
[1779831609423,30.59,75909.85,0.0,0.18378,0.00012,19.5631]
[1779831609525,30.59,75909.85,0.0,0.18378,0.00012,19.5631]
[1779831609572,30.59,75909.85,0.0,0.18378,0.00012,19.5631]
[1779831609693,30.59,75910.28,0.0,0.18383,0.00012,19.56663]
[1779831610348,30.59,75910.28,0.0,0.18383,0.00012,19.56663]
[1779831610489,30.59,75910.28,0.0,0.18383,0.00012,19.56663]
[1779831610942,30.59,75900.5,0.0,0.18268,0.00012,19.48756]
[1779831615961,30.59,75896.72,0.0,0.18224,0.00012,19.45756]
[1779831619139,30.59,75896.19,0.0,0.18218,0.00012,19.45331]
[1779831619149,30.59,75896.19,0.0,0.18218,0.00012,19.45331]
[1779831624800,30.59,75896.04,0.0,0.18216,0.00012,19.45213]
[1779831629836,30.59,75895.96,0.0,0.18215,0.00012,19.45147]
[1779831630767,30.59,75895.96,0.0,0.18215,0.00012,19.45147]
[1779831630847,30.59,75895.88,0.0,0.18214,0.00012,19.45081]
[1779831635878,30.59,75894.83,0.0,0.18199,0.00012,19.43864]
[1779831640912,30.59,75894.91,0.0,0.182,0.00012,19.43938]
[1779831645947,30.59,75893.97,0.0,0.1819,0.00012,19.43192]
[1779831650983,30.59,75894.83,0.0,0.182,0.00012,19.43904]
[1779831658031,30.59,75894.63,0.0,0.18198,0.00012,19.43761]
[1779831667599,30.59,75894.73,0.0,0.182,0.00012,19.43872]
[1779831673136,30.59,75895.05,0.0,0.18203,0.00012,19.44142]
[1779831678172,30.59,75894.43,0.0,0.18196,0.00012,19.43649]
[1779831683205,30.59,75894.44,0.0,0.18197,0.00012,19.43668]
[1779831689248,30.59,75894.15,0.0,0.18193,0.00012,19.43447]
[1779831692270,30.59,75880.82,0.0,0.18035,0.00012,19.3231]
[1779831697810,30.6,75880.17,0.0,0.18029,0.00012,19.31879]
[1779831701747,30.6,75892.75,0.0,0.18177,0.00012,19.42148]
[1779831707881,30.6,75899.68,0.0,0.18261,0.00012,19.47881]
[1779831711967,30.6,75899.2,0.0,0.18256,0.00012,19.47536]
[1779831717954,30.6,75900.82,0.0,0.18276,0.00012,19.48944]
[1779831723488,30.6,75902.39,0.0,0.18296,0.00012,19.50289]
[1779831726988,30.6,75903.35,0.0,0.18307,0.00012,19.51076]
[1779831727048,30.6,75903.35,0.0,0.18307,0.00012,19.51076]
[1779831730040,30.6,75903.09,0.0,0.18304,0.00012,19.50871]
[1779831730938,30.6,75902.49,0.0,0.18297,0.00012,19.50391]
[1779831731072,30.6,75901.79,0.0,0.18289,0.00012,19.49826]
[1779831732967,30.6,75901.82,0.0,0.18289,0.00012,19.49852]
[1779831732972,30.6,75901.82,0.0,0.18289,0.00012,19.49852]
[1779831732984,30.6,75901.82,0.0,0.18289,0.00012,19.49852]
[1779831735005,30.6,75901.06,0.0,0.18281,0.00012,19.4924]
[1779831735014,30.6,75901.06,0.0,0.18281,0.00012,19.4924]
[1779831737031,30.6,75900.62,0.0,0.18276,0.00012,19.48892]
[1779831737043,30.6,75900.62,0.0,0.18276,0.00012,19.48892]
[1779831742055,30.61,75899.45,0.0,0.18262,0.00012,19.47966]
[1779831743118,30.61,75899.48,0.0,0.18262,0.00012,19.47995]
[1779831743127,30.61,75899.48,0.0,0.18262,0.00012,19.47995]
[1779831743132,30.61,75899.48,0.0,0.18262,0.00012,19.47995]
[1779831745145,30.61,75899.24,0.0,0.1826,0.00012,19.47809]
[1779831745150,30.61,75899.24,0.0,0.1826,0.00012,19.47814]
[1779831745160,30.61,75899.24,0.0,0.1826,0.00012,19.47814]
[1779831747169,30.61,75899.24,0.0,0.1826,0.00012,19.47822]
[1779831747173,30.61,75899.24,0.0,0.1826,0.00012,19.47822]
[1779831747181,30.61,75899.24,0.0,0.1826,0.00012,19.47822]
[1779831749198,30.61,75898.16,0.0,0.18247,0.00012,19.46957]
[1779831749207,30.61,75898.16,0.0,0.18247,0.00012,19.46957]
[1779831754222,30.61,75899.18,0.0,0.18257,0.00012,19.4744]
[1779831755309,30.61,75899.3,0.0,0.18259,0.00012,19.47541]
[1779831755321,30.61,75899.3,0.0,0.18259,0.00012,19.47541]
[1779831755714,30.61,75899.3,0.0,0.18259,0.00012,19.47545]
[1779831757336,30.61,75898.97,0.0,0.18255,0.00012,19.47282]
[1779831757362,30.61,75898.97,0.0,0.18255,0.00012,19.47282]
[1779831757727,30.61,75898.71,0.0,0.18252,0.00012,19.47076]
[1779831759364,30.61,75898.72,0.0,0.18252,0.00012,19.47088]
[1779831760111,30.61,75899.25,0.0,0.18258,0.00012,19.47522]
[1779831765114,30.61,75898.77,0.0,0.18253,0.00012,19.47149]
[1779831769536,30.61,75898.24,0.0,0.18247,0.00012,19.46741]
[1779831769542,30.61,75898.24,0.0,0.18247,0.00012,19.46741]
[1779831769548,30.61,75898.24,0.0,0.18247,0.00012,19.46741]
[1779831770087,30.61,75898.24,0.0,0.18247,0.00012,19.46741]
[1779831771584,30.61,75902.51,0.0,0.18297,0.00012,19.50204]
[1779831771605,30.61,75902.51,0.0,0.18297,0.00012,19.50204]
[1779831771826,30.61,75902.51,0.0,0.18298,0.00012,19.50223]
[1779831773589,30.61,75906.04,0.0,0.1834,0.00012,19.53092]
[1779831773618,30.61,75906.04,0.0,0.1834,0.00012,19.53092]
[1779831773804,30.61,75906.04,0.0,0.1834,0.00012,19.53092]
[1779831773866,30.61,75906.24,0.0,0.18342,0.00012,19.53267]
[1779831775620,30.61,75906.24,0.0,0.18342,0.00012,19.53277]
[1779831775719,30.61,75906.24,0.0,0.18342,0.00012,19.53277]
[1779831776166,30.61,75906.24,0.0,0.18342,0.00012,19.53277]
[1779831776036,30.61,75910.22,0.0,0.18389,0.00012,19.56504]
[1779831776592,30.61,75910.22,0.0,0.18389,0.00012,19.56504]
[1779831776861,30.61,75910.22,0.0,0.1839,0.00012,19.56514]
[1779831777508,30.61,75910.22,0.0,0.1839,0.00012,19.56514]
[1779831777669,30.61,75910.22,0.0,0.1839,0.00012,19.56514]
[1779831778093,30.61,75926.64,0.0,0.18584,0.00012,19.69783]
[1779831779609,30.61,75933.08,0.0,0.18661,0.00012,19.74977]
[1779831779634,30.61,75933.08,0.0,0.18661,0.00012,19.74977]
[1779831779668,30.61,75933.08,0.0,0.18661,0.00012,19.74977]
[1779831779698,30.61,75933.08,0.0,0.18661,0.00012,19.74977]
[1779831779702,30.61,75933.08,0.0,0.18661,0.00012,19.74977]
[1779831779735,30.61,75933.08,0.0,0.18661,0.00012,19.74977]
[1779831779881,30.61,75933.08,0.0,0.18661,0.00012,19.74961]
[1779831781732,30.61,75937.75,0.0,0.18716,0.00012,19.78725]
[1779831781767,30.61,75937.75,0.0,0.18716,0.00012,19.78725]
[1779831781898,30.61,75943.03,0.0,0.18779,0.00012,19.82976]
[1779831783769,30.61,75944.48,0.0,0.18796,0.00012,19.84133]
[1779831783795,30.61,75944.48,0.0,0.18796,0.00012,19.84133]
[1779831783944,30.61,75945.36,0.0,0.18807,0.00012,19.8483]
[1779831785794,30.61,75945.36,0.0,0.18806,0.00012,19.84818]
[1779831786183,30.61,75944.51,0.0,0.18796,0.00012,19.841]
[1779831787827,30.61,75944.73,0.0,0.18798,0.00012,19.84245]
[1779831787830,30.61,75944.73,0.0,0.18798,0.00012,19.84245]
[1779831787842,30.61,75944.73,0.0,0.18798,0.00012,19.84245]
[1779831790568,30.61,75943.33,0.0,0.1878,0.00012,19.83024]
[1779831790586,30.61,75943.33,0.0,0.1878,0.00012,19.83024]
[1779831791890,30.6,75938.69,0.0,0.18724,0.00012,19.79254]
[1779831791941,30.6,75938.69,0.0,0.18724,0.00012,19.79254]
[1779831791965,30.6,75938.69,0.0,0.18723,0.00012,19.79205]
[1779831797001,30.6,75938.27,0.0,0.18715,0.00012,19.78664]
[1779831799206,30.6,75938.43,0.0,0.18716,0.00012,19.78719]
[1779831800045,30.6,75938.43,0.0,0.18716,0.00012,19.78719]
[1779831800377,30.6,75931.81,0.0,0.18636,0.00012,19.73341]
[1779831800432,30.6,75931.81,0.0,0.18636,0.00012,19.73341]
[1779831801070,30.6,75931.81,0.0,0.18636,0.00012,19.73341]
[1779831801136,30.6,75928.19,0.0,0.18593,0.00012,19.70382]
[1779831807074,30.59,75928.75,0.0,0.18597,0.00012,19.70667]
[1779831813830,30.59,75928.4,0.0,0.18591,0.00012,19.70301]
[1779831820165,30.59,75927.04,0.0,0.18569,0.00012,19.68573]
[1779831824906,30.59,75925.65,0.0,0.18551,0.00012,19.67352]
[1779831825200,30.58,75925.5,0.0,0.18549,0.00012,19.67208]
[1779831827587,30.58,75930.92,0.0,0.18612,0.00012,19.71536]
[1779831833342,30.58,75938.93,0.0,0.18706,0.00012,19.77861]
[1779831834243,30.58,75938.93,0.0,0.18706,0.00012,19.77861]
[1779831834337,30.58,75926.98,0.0,0.18562,0.00012,19.68143]
[1779831837388,30.58,75916.06,0.0,0.18432,0.00012,19.59253]
[1779831838660,30.58,75916.06,0.0,0.18432,0.00012,19.59253]
[1779831838694,30.58,75916.06,0.0,0.18432,0.00012,19.59253]
[1779831838700,30.58,75916.06,0.0,0.18432,0.00012,19.59253]
[1779831838724,30.58,75916.06,0.0,0.18432,0.00012,19.59253]
[1779831838794,30.58,75910.93,0.0,0.18371,0.00012,19.55119]
[1779831840693,30.58,75910.93,0.0,0.18371,0.00012,19.55124]
[1779831840724,30.58,75910.93,0.0,0.18371,0.00012,19.55124]
[1779831840729,30.58,75910.93,0.0,0.18371,0.00012,19.55124]
[1779831840756,30.58,75910.93,0.0,0.18371,0.00012,19.55124]
[1779831842712,30.58,75908.96,0.0,0.18348,0.00012,19.53542]
[1779831842731,30.58,75908.96,0.0,0.18348,0.00012,19.53542]
[1779831842740,30.58,75908.96,0.0,0.18348,0.00012,19.53542]
[1779831842759,30.58,75908.96,0.0,0.18348,0.00012,19.53542]
[1779831843736,30.58,75906.69,0.0,0.18322,0.00012,19.51711]
[1779831843745,30.58,75906.69,0.0,0.18322,0.00012,19.51711]
[1779831843769,30.58,75906.69,0.0,0.18322,0.00012,19.51711]
[1779831843777,30.58,75906.69,0.0,0.18322,0.00012,19.51711]
[1779831843801,30.58,75906.69,0.0,0.18322,0.00012,19.51711]
[1779831844733,30.58,75906.54,0.0,0.1832,0.00012,19.51598]
[1779831844750,30.58,75906.54,0.0,0.1832,0.00012,19.51598]
[1779831844834,30.58,75905.77,0.0,0.18311,0.00012,19.50982]
[1779831846144,30.58,75905.77,0.0,0.18311,0.00012,19.50982]
[1779831846762,30.58,75905.4,0.0,0.18307,0.00012,19.5069]
[1779831846786,30.58,75905.4,0.0,0.18307,0.00012,19.5069]
[1779831846914,30.58,75904.43,0.0,0.18295,0.00012,19.49912]
[1779831848792,30.58,75904.43,0.0,0.18295,0.00012,19.4992]
[1779831848820,30.58,75904.43,0.0,0.18295,0.00012,19.4992]
[1779831848828,30.58,75904.43,0.0,0.18295,0.00012,19.4992]
[1779831848850,30.58,75904.43,0.0,0.18295,0.00012,19.4992]
[1779831850833,30.58,75904.6,0.0,0.18298,0.00012,19.5007]
[1779831850858,30.58,75904.6,0.0,0.18298,0.00012,19.5007]
[1779831850864,30.58,75904.6,0.0,0.18298,0.00012,19.5007]
[1779831850887,30.58,75904.6,0.0,0.18298,0.00012,19.5007]
[1779831852857,30.58,75904.24,0.0,0.18294,0.00012,19.49789]
[1779831852884,30.58,75904.24,0.0,0.18294,0.00012,19.49789]
[1779831852893,30.58,75904.24,0.0,0.18294,0.00012,19.49789]
[1779831852913,30.58,75904.24,0.0,0.18294,0.00012,19.49789]
[1779831854892,30.58,75902.1,0.0,0.18268,0.00012,19.48061]
[1779831854894,30.58,75902.1,0.0,0.18268,0.00012,19.48061]
[1779831854921,30.58,75902.1,0.0,0.18268,0.00012,19.48061]
[1779831854925,30.58,75902.1,0.0,0.18268,0.00012,19.48061]
[1779831854949,30.58,75902.1,0.0,0.18268,0.00012,19.48061]
[1779831856930,30.58,75900.6,0.0,0.18251,0.00012,19.46865]
[1779831856933,30.58,75900.6,0.0,0.18251,0.00012,19.46865]
[1779831856967,30.58,75900.6,0.0,0.18251,0.00012,19.46865]
[1779831856976,30.58,75900.6,0.0,0.18251,0.00012,19.46865]
[1779831857001,30.58,75900.6,0.0,0.18251,0.00012,19.46865]
[1779831858950,30.58,75896.98,0.0,0.18209,0.00012,19.43949]
[1779831858968,30.58,75896.98,0.0,0.18209,0.00012,19.43949]
[1779831858975,30.58,75896.98,0.0,0.18209,0.00012,19.43949]
[1779831858996,30.58,75896.98,0.0,0.18209,0.00012,19.43949]
[1779831860976,30.58,75895.68,0.0,0.18194,0.00012,19.42919]
[1779831861006,30.58,75895.68,0.0,0.18194,0.00012,19.42919]
[1779831861019,30.58,75895.68,0.0,0.18194,0.00012,19.42919]
[1779831861037,30.58,75895.68,0.0,0.18194,0.00012,19.42919]
[1779831863005,30.58,75895.44,0.0,0.18191,0.00012,19.42736]
[1779831863043,30.58,75895.44,0.0,0.18191,0.00012,19.42736]
[1779831863053,30.58,75895.44,0.0,0.18191,0.00012,19.42736]
[1779831863073,30.58,75895.44,0.0,0.18191,0.00012,19.42736]
[1779831865032,30.58,75894.57,0.0,0.18181,0.00012,19.42056]
[1779831865035,30.58,75894.57,0.0,0.18181,0.00012,19.42056]
[1779831865179,30.58,75894.57,0.0,0.18182,0.00012,19.42082]
[1779831865692,30.58,75894.57,0.0,0.18182,0.00012,19.42082]
[1779831865706,30.58,75894.57,0.0,0.18182,0.00012,19.42082]
[1779831865722,30.58,75894.57,0.0,0.18182,0.00012,19.42082]
[1779831865763,30.58,75894.23,0.0,0.18178,0.00012,19.4182]
[1779831867067,30.58,75894.23,0.0,0.18178,0.00012,19.4182]
[1779831867100,30.58,75894.23,0.0,0.18178,0.00012,19.4182]
[1779831867169,30.58,75888.4,0.0,0.1811,0.00012,19.37111]
[1779831869115,30.58,75888.4,0.0,0.1811,0.00012,19.37125]
[1779831869154,30.58,75888.4,0.0,0.1811,0.00012,19.37125]
[1779831869165,30.58,75888.4,0.0,0.1811,0.00012,19.37125]
[1779831869183,30.58,75888.4,0.0,0.1811,0.00012,19.37125]
[1779831871127,30.58,75891.52,0.0,0.18147,0.00012,19.39694]
[1779831871165,30.58,75891.52,0.0,0.18147,0.00012,19.39694]
[1779831871174,30.58,75891.52,0.0,0.18147,0.00012,19.39694]
[1779831871195,30.58,75891.52,0.0,0.18147,0.00012,19.39694]
[1779831873174,30.59,75892.95,0.0,0.18162,0.00012,19.40524]
[1779831873295,30.59,75894.56,0.0,0.18181,0.00012,19.41862]
[1779831877251,30.59,75899.42,0.0,0.18239,0.00012,19.45831]
[1779831877264,30.59,75899.42,0.0,0.18239,0.00012,19.45831]
[1779831877292,30.59,75899.42,0.0,0.18239,0.00012,19.45831]
[1779831877277,30.59,75899.45,0.0,0.1824,0.00012,19.45871]
[1779831879272,30.59,75899.45,0.0,0.1824,0.00012,19.45884]
[1779831879288,30.59,75899.45,0.0,0.1824,0.00012,19.45884]
[1779831880048,30.59,75900.95,0.0,0.18258,0.00012,19.47112]
[1779831880063,30.59,75901.62,0.0,0.18266,0.00012,19.47668]
[1779831885621,30.59,75904.62,0.0,0.18302,0.00012,19.50171]
[1779831890656,30.59,75906.5,0.0,0.18325,0.00012,19.5175]
[1779831896700,30.59,75908.36,0.0,0.18348,0.00012,19.53322]
[1779831901733,30.59,75911.74,0.0,0.18389,0.00012,19.56107]
[1779831907776,30.59,75910.74,0.0,0.18378,0.00012,19.55355]
[1779831912811,30.59,75911.54,0.0,0.18388,0.00012,19.56053]
[1779831917846,30.6,75912.98,0.0,0.18406,0.00012,19.57264]
[1779831925902,30.6,75913.49,0.0,0.18413,0.00012,19.57748]
[1779831930660,30.6,75909.64,0.0,0.18368,0.00012,19.5467]
[1779831935972,30.6,75913.24,0.0,0.18409,0.00012,19.57253]
[1779831941264,30.6,75911.85,0.0,0.18392,0.00012,19.56135]
[1779831942142,30.6,75913.18,0.0,0.18408,0.00012,19.57229]
[1779831942366,30.6,75913.35,0.0,0.1841,0.00012,19.57383]
[1779831946192,30.6,75913.73,0.0,0.18416,0.00012,19.57738]
[1779831946208,30.6,75913.73,0.0,0.18416,0.00012,19.57738]
[1779831946220,30.6,75913.54,0.0,0.18414,0.00012,19.576]
[1779831948222,30.6,75913.54,0.0,0.18414,0.00012,19.57615]
[1779831948240,30.6,75913.54,0.0,0.18414,0.00012,19.57615]
[1779831948310,30.6,75913.59,0.0,0.18415,0.00012,19.57671]
[1779831950242,30.6,75913.59,0.0,0.18415,0.00012,19.57685]
[1779831950311,30.6,75913.36,0.0,0.18412,0.00012,19.57514]
[1779831955331,30.6,75913.02,0.0,0.18409,0.00012,19.57298]
[1779831956331,30.6,75912.93,0.0,0.18408,0.00012,19.5724]
[1779831956333,30.6,75912.93,0.0,0.18408,0.00012,19.5724]
[1779831956339,30.6,75912.93,0.0,0.18408,0.00012,19.5724]
[1779831960387,30.6,75912.76,0.0,0.18407,0.00012,19.57161]
[1779831960401,30.6,75912.76,0.0,0.18408,0.00012,19.57175]
[1779831960429,30.6,75912.76,0.0,0.18408,0.00012,19.5719]
[1779831962428,30.6,75912.76,0.0,0.18408,0.00012,19.5719]
[1779831962454,30.6,75912.76,0.0,0.18408,0.00012,19.5719]
[1779831962523,30.6,75912.76,0.0,0.18408,0.00012,19.57219]
[1779831964451,30.6,75912.76,0.0,0.18408,0.00012,19.57234]
[1779831965180,30.6,75912.88,0.0,0.1841,0.00012,19.57345]
[1779831965750,30.6,75912.88,0.0,0.1841,0.00012,19.57345]
[1779831966545,30.61,75919.79,0.0,0.18492,0.00012,19.62943]
[1779831967190,30.61,75920.52,0.0,0.18501,0.00012,19.6354]
[1779831972225,30.61,75926.75,0.0,0.18575,0.00012,19.68582]
[1779831977259,30.61,75929.1,0.0,0.18603,0.00012,19.70488]
[1779831982294,30.61,75931.51,0.0,0.18632,0.00012,19.72436]
[1779831987330,30.6,75939.39,0.0,0.18725,0.00012,19.78721]
[1779831988804,30.6,75939.5,0.0,0.18725,0.00012,19.78777]
[1779831989087,30.6,75939.5,0.0,0.18725,0.00012,19.78777]
[1779831990809,30.6,75945.28,0.0,0.18794,0.00012,19.83369]
[1779831990852,30.6,75945.28,0.0,0.18794,0.00012,19.83369]
[1779831990866,30.6,75945.28,0.0,0.18794,0.00012,19.83369]
[1779831990909,30.6,75945.28,0.0,0.18794,0.00012,19.83369]
[1779831991358,30.6,75949.55,0.0,0.18842,0.00012,19.86428]
[1779831992815,30.6,75951.56,0.0,0.18866,0.00012,19.88024]
[1779831992855,30.6,75951.56,0.0,0.18866,0.00012,19.88024]
[1779831993373,30.6,75951.39,0.0,0.18863,0.00012,19.87862]
[1779831994840,30.6,75950.97,0.0,0.18858,0.00012,19.87498]
[1779831994863,30.6,75950.97,0.0,0.18858,0.00012,19.87498]
[1779831995385,30.6,75951.45,0.0,0.18863,0.00012,19.8786]
[1779831996873,30.6,75951.45,0.0,0.18863,0.00012,19.8786]
[1779831997009,30.6,75951.45,0.0,0.18863,0.00012,19.8786]
[1779831997024,30.6,75951.45,0.0,0.18863,0.00012,19.8786]
[1779831997026,30.6,75951.45,0.0,0.18863,0.00012,19.8786]
[1779831997053,30.6,75951.45,0.0,0.18863,0.00012,19.8786]
[1779831997399,30.6,75951.94,0.0,0.18868,0.00012,19.88204]
[1779831998911,30.6,75952.48,0.0,0.18874,0.00012,19.88613]
[1779831998916,30.6,75952.48,0.0,0.18874,0.00012,19.88613]
[1779831998955,30.6,75952.48,0.0,0.18874,0.00012,19.88613]
[1779831999399,30.6,75952.48,0.0,0.18874,0.00012,19.88613]
[1779831999414,30.6,75941.89,0.0,0.18747,0.00012,19.80034]
[1779832000941,30.6,75939.83,0.0,0.18722,0.00012,19.7834]
[1779832000985,30.6,75939.83,0.0,0.18722,0.00012,19.7834]
[1779832000989,30.6,75939.52,0.0,0.18718,0.00012,19.7808]
[1779832001802,30.6,75939.52,0.0,0.18718,0.00012,19.7808]
[1779832007035,30.6,75939.77,0.0,0.18719,0.00012,19.78184]
[1779832012365,30.59,75941.88,0.0,0.18742,0.00012,19.79717]
[1779832017539,30.59,75944.23,0.0,0.18767,0.00012,19.81408]
[1779832022576,30.59,75944.51,0.0,0.18768,0.00012,19.81491]
[1779832028664,30.58,75945.96,0.0,0.18784,0.00012,19.82551]
[1779832034663,30.58,75945.98,0.0,0.18781,0.00012,19.82359]
[1779832040218,30.58,75947.46,0.0,0.18797,0.00012,19.83433]
[1779832041761,30.58,75947.46,0.0,0.18796,0.00012,19.83409]
[1779832047351,30.57,75948.88,0.0,0.18812,0.00012,19.84442]
[1779832047445,30.57,75946.01,0.0,0.18777,0.00012,19.82104]
[1779832051456,30.57,75946.23,0.0,0.18779,0.00012,19.8222]
[1779832051781,30.57,75945.33,0.0,0.18765,0.00012,19.81091]
[1779832053777,30.57,75945.54,0.0,0.18767,0.00012,19.81242]
[1779832053871,30.57,75945.45,0.0,0.18766,0.00012,19.81151]
[1779832060362,30.57,75944.9,0.0,0.18757,0.00012,19.80596]
[1779832067637,30.57,75944.9,0.0,0.18757,0.00012,19.80596]
[1779832073935,30.56,75934.34,0.0,0.18627,0.00012,19.71819]
[1779832080502,30.56,75926.66,0.0,0.18535,0.00012,19.65581]
[1779832082966,30.56,75925.92,0.0,0.18527,0.00012,19.65018]
[1779832083009,30.56,75925.92,0.0,0.18527,0.00012,19.65018]
[1779832083112,30.57,75923.32,0.0,0.18497,0.00012,19.62932]
[1779832084232,30.57,75923.32,0.0,0.18497,0.00012,19.62932]
[1779832084274,30.57,75912.09,0.0,0.18364,0.00012,19.53862]
[1779832091063,30.57,75920.42,0.0,0.18464,0.00012,19.60693]
[1779832097106,30.57,75921.42,0.0,0.18477,0.00012,19.61573]
[1779832102140,30.57,75921.26,0.0,0.18476,0.00012,19.61506]
[1779832107177,30.57,75921.17,0.0,0.18476,0.00012,19.6153]
[1779832112211,30.57,75921.12,0.0,0.18474,0.00012,19.61216]
[1779832114662,30.57,75921.31,0.0,0.18477,0.00012,19.61404]
[1779832115016,30.57,75921.31,0.0,0.18477,0.00012,19.61404]
[1779832115092,30.57,75921.31,0.0,0.18477,0.00012,19.61404]
[1779832115283,30.57,75925.02,0.0,0.18521,0.00012,19.64421]
[1779832121276,30.57,75933.08,0.0,0.18618,0.00012,19.70983]
[1779832123834,30.58,75934.32,0.0,0.18633,0.00012,19.71993]
[1779832124296,30.58,75935.05,0.0,0.18642,0.00012,19.72586]
[1779832129331,30.58,75935.52,0.0,0.18648,0.00012,19.72985]
[1779832134367,30.58,75937.96,0.0,0.18677,0.00012,19.74984]
[1779832139402,30.58,75938.51,0.0,0.18684,0.00012,19.75459]
[1779832144437,30.58,75936.25,0.0,0.18658,0.00012,19.73667]
[1779832149471,30.58,75934.97,0.0,0.18643,0.00012,19.72673]
[1779832154506,30.58,75935.24,0.0,0.18647,0.00012,19.72932]
[1779832159541,30.58,75933.31,0.0,0.18625,0.00012,19.71412]
[1779832164576,30.58,75935.66,0.0,0.18653,0.00012,19.7334]
[1779832171137,30.58,75936.35,0.0,0.1866,0.00012,19.7358]
[1779832177668,30.58,75937.44,0.0,0.18673,0.00012,19.74511]
[1779832181376,30.58,75936.49,0.0,0.18662,0.00012,19.7376]
[1779832181396,30.58,75936.49,0.0,0.18662,0.00012,19.7376]
[1779832181412,30.58,75936.49,0.0,0.18662,0.00012,19.7376]
[1779832181514,30.58,75936.49,0.0,0.18662,0.00012,19.7376]
[1779832181536,30.58,75936.49,0.0,0.18662,0.00012,19.7376]
[1779832181539,30.58,75934.04,0.0,0.18633,0.00012,19.71789]
[1779832183547,30.58,75926.91,0.0,0.18548,0.00012,19.66039]
[1779832183572,30.58,75926.91,0.0,0.18548,0.00012,19.66039]
[1779832183586,30.58,75926.91,0.0,0.18548,0.00012,19.66039]
[1779832183603,30.58,75926.91,0.0,0.18548,0.00012,19.66039]
[1779832185294,30.58,75924.51,0.0,0.1852,0.00012,19.64113]
[1779832187103,30.58,75922.64,0.0,0.18498,0.00012,19.62616]
[1779832196802,30.58,75911.75,0.0,0.1837,0.00012,19.53849]
[1779832199750,30.58,75904.15,0.0,0.1828,0.00012,19.47712]
[1779832205357,30.58,75901.48,0.0,0.18249,0.00012,19.45563]
[1779832209015,30.58,75894.07,0.0,0.18162,0.00012,19.3956]
[1779832209931,30.58,75897.13,0.0,0.18198,0.00012,19.42038]
[1779832215963,30.58,75895.87,0.0,0.18183,0.00012,19.41033]
[1779832221492,30.59,75895.05,0.0,0.18174,0.00012,19.40395]
[1779832227039,30.59,75895.05,0.0,0.18174,0.00012,19.40433]
[1779832233084,30.59,75895.92,0.0,0.18183,0.00012,19.40816]
[1779832238120,30.59,75892.21,0.0,0.1814,0.00012,19.37866]
[1779832245169,30.59,75893.13,0.0,0.18152,0.00012,19.38699]
[1779832248426,30.59,75893.7,0.0,0.18159,0.00012,19.39185]
[1779832248431,30.59,75893.7,0.0,0.18159,0.00012,19.39185]
[1779832248531,30.59,75893.69,0.0,0.18159,0.00012,19.39188]
[1779832253425,30.59,75893.41,0.0,0.18157,0.00012,19.39011]
[1779832253526,30.59,75893.32,0.0,0.18156,0.00012,19.38961]
[1779832259267,30.59,75894.84,0.0,0.18176,0.00012,19.40331]
[1779832260938,30.59,75895.0,0.0,0.18178,0.00012,19.40483]
[1779832262731,30.6,75894.95,0.0,0.18178,0.00012,19.40489]
[1779832263294,30.6,75894.58,0.0,0.18174,0.00012,19.40213]
[1779832266211,30.6,75895.16,0.0,0.18182,0.00012,19.4073]
[1779832271353,30.6,75892.58,0.0,0.18152,0.00012,19.38665]
[1779832276388,30.6,75889.76,0.0,0.18119,0.00012,19.36397]
[1779832277909,30.6,75890.14,0.0,0.18124,0.00012,19.36709]
[1779832277934,30.6,75890.14,0.0,0.18124,0.00012,19.36709]
[1779832278442,30.6,75890.14,0.0,0.18124,0.00012,19.36709]
[1779832278509,30.6,75885.87,0.0,0.18074,0.00012,19.33254]
[1779832279508,30.6,75885.87,0.0,0.18074,0.00012,19.33254]
[1779832280169,30.6,75883.12,0.0,0.18042,0.00012,19.3103]
[1779832285712,30.6,75879.49,0.0,0.18,0.00012,19.28165]
[1779832294130,30.6,75888.72,0.0,0.18108,0.00012,19.35438]
[1779832295231,30.6,75889.56,0.0,0.18118,0.00012,19.36129]
[1779832295880,30.6,75889.72,0.0,0.1812,0.00012,19.36269]
[1779832296032,30.6,75889.72,0.0,0.1812,0.00012,19.36269]
[1779832296336,30.6,75889.72,0.0,0.1812,0.00012,19.36269]
[1779832296718,30.6,75889.72,0.0,0.1812,0.00012,19.36269]
[1779832296727,30.6,75850.51,0.0,0.17664,0.00012,19.04489]
[1779832297261,30.6,75850.51,0.0,0.17664,0.00012,19.04489]
[1779832297375,30.6,75850.51,0.0,0.17664,0.00012,19.04489]
[1779832297424,30.6,75850.51,0.0,0.17664,0.00012,19.04489]
[1779832297464,30.6,75850.51,0.0,0.17664,0.00012,19.04489]
[1779832297757,30.6,75850.78,0.0,0.17668,0.00012,19.04722]
[1779832297826,30.6,75850.78,0.0,0.17668,0.00012,19.04722]
[1779832297843,30.6,75850.78,0.0,0.17668,0.00012,19.04722]
[1779832297957,30.6,75850.78,0.0,0.17668,0.00012,19.04722]
[1779832298545,30.6,75850.78,0.0,0.17668,0.00012,19.04776]
[1779832300754,30.6,75852.19,0.0,0.17685,0.00012,19.05974]
[1779832300808,30.61,75859.67,0.0,0.17773,0.00012,19.12095]
[1779832301636,30.61,75872.59,0.0,0.17924,0.00012,19.2263]
[1779832302356,30.61,75872.59,0.0,0.17924,0.00012,19.2263]
[1779832302379,30.61,75872.59,0.0,0.17924,0.00012,19.2263]
[1779832303360,30.61,75872.59,0.0,0.17924,0.00012,19.22679]
[1779832303386,30.61,75872.59,0.0,0.17924,0.00012,19.22679]
[1779832303582,30.61,75874.48,0.0,0.17947,0.00012,19.24256]
[1779832305396,30.61,75875.2,0.0,0.17956,0.00012,19.24883]
[1779832305423,30.61,75875.2,0.0,0.17956,0.00012,19.24883]
[1779832305597,30.61,75876.29,0.0,0.17969,0.00012,19.25775]
[1779832307416,30.61,75876.2,0.0,0.17968,0.00012,19.2571]
[1779832307477,30.61,75876.85,0.0,0.17976,0.00012,19.26258]
[1779832312643,30.61,75878.75,0.0,0.18,0.00012,19.27903]
[1779832317678,30.61,75881.31,0.0,0.18031,0.00012,19.30081]
[1779832322713,30.62,75883.35,0.0,0.18056,0.00012,19.31832]
[1779832325017,30.62,75883.65,0.0,0.1806,0.00012,19.32114]
[1779832330769,30.62,75887.3,0.0,0.18105,0.00012,19.35182]
[1779832337413,30.62,75889.97,0.0,0.18137,0.00012,19.37421]
[1779832337437,30.62,75889.97,0.0,0.18137,0.00012,19.37421]
[1779832337448,30.62,75890.84,0.0,0.18148,0.00012,19.38152]
[1779832343360,30.62,75900.67,0.0,0.18264,0.00012,19.46184]
[1779832348029,30.62,75901.25,0.0,0.18272,0.00012,19.46672]
[1779832354620,30.62,75899.53,0.0,0.18249,0.00012,19.44929]
[1779832359971,30.62,75891.8,0.0,0.18158,0.00012,19.38682]
[1779832365011,30.62,75887.65,0.0,0.1811,0.00012,19.35375]
[1779832370044,30.62,75888.8,0.0,0.18125,0.00012,19.3636]
[1779832375081,30.63,75888.51,0.0,0.18122,0.00012,19.36185]
[1779832380112,30.63,75888.83,0.0,0.18127,0.00012,19.36499]
[1779832387161,30.63,75889.49,0.0,0.18136,0.00012,19.37107]
[1779832392196,30.63,75888.82,0.0,0.18129,0.00012,19.36615]
[1779832397232,30.63,75891.76,0.0,0.18164,0.00012,19.39029]
[1779832403786,30.63,75890.59,0.0,0.1815,0.00012,19.38114]
[1779832409320,30.63,75890.65,0.0,0.18151,0.00012,19.3819]
[1779832419386,30.63,75888.21,0.0,0.18121,0.00012,19.35893]
[1779832424422,30.63,75889.79,0.0,0.1814,0.00012,19.37191]
[1779832431473,30.63,75891.16,0.0,0.18156,0.00012,19.38326]
[1779832436508,30.63,75889.43,0.0,0.18136,0.00012,19.36948]
[1779832441541,30.63,75887.58,0.0,0.18115,0.00012,19.35473]
[1779832446578,30.63,75887.0,0.0,0.18108,0.00012,19.35029]
[1779832453869,30.63,75888.68,0.0,0.18129,0.00012,19.36412]
[1779832455245,30.63,75881.44,0.0,0.18044,0.00012,19.30569]
[1779832456649,30.63,75871.35,0.0,0.17927,0.00012,19.22423]
[1779832462690,30.64,75868.18,0.0,0.17892,0.00012,19.19993]
[1779832467728,30.64,75867.74,0.0,0.17888,0.00012,19.19742]
[1779832472761,30.64,75862.36,0.0,0.17825,0.00012,19.15121]
[1779832476680,30.64,75862.1,0.0,0.17823,0.00012,19.14984]
[1779832476792,30.64,75861.71,0.0,0.17819,0.00012,19.14693]
[1779832481824,30.65,75852.67,0.0,0.17717,0.00012,19.07562]
[1779832487866,30.65,75850.97,0.0,0.17702,0.00012,19.0652]
[1779832493159,30.65,75850.11,0.0,0.17693,0.00012,19.05879]
[1779832498851,30.66,75846.85,0.0,0.17663,0.00012,19.03761]
[1779832498998,30.66,75846.67,0.0,0.17662,0.00012,19.03674]
[1779832499022,30.66,75846.67,0.0,0.17662,0.00012,19.03674]
[1779832504196,30.67,75845.95,0.0,0.17657,0.00012,19.03328]
[1779832504456,30.67,75845.95,0.0,0.17657,0.00012,19.03328]
[1779832504546,30.67,75845.95,0.0,0.17657,0.00012,19.03328]
[1779832506129,30.67,75857.68,0.0,0.17795,0.00012,19.12994]
[1779832508267,30.67,75857.68,0.0,0.17796,0.00012,19.13041]
[1779832508369,30.67,75857.93,0.0,0.178,0.00012,19.13291]
[1779832510304,30.67,75857.93,0.0,0.178,0.00012,19.13337]
[1779832510405,30.67,75857.06,0.0,0.17791,0.00012,19.12679]
[1779832513824,30.68,75857.06,0.0,0.17792,0.00012,19.12772]
[1779832513853,30.68,75857.06,0.0,0.17792,0.00012,19.12772]
[1779832519953,30.68,75856.64,0.0,0.1779,0.00012,19.12618]
[1779832526131,30.68,75855.07,0.0,0.17775,0.00012,19.11567]
[1779832531167,30.69,75853.61,0.0,0.17758,0.00012,19.10144]
[1779832536203,30.69,75853.24,0.0,0.17755,0.00012,19.09973]
[1779832541237,30.69,75855.11,0.0,0.17779,0.00012,19.11602]
[1779832546272,30.69,75854.69,0.0,0.17775,0.00012,19.11373]
[1779832551307,30.69,75853.95,0.0,0.17768,0.00012,19.10885]
[1779832554332,30.69,75853.82,0.0,0.17768,0.00012,19.10824]
[1779832554340,30.7,75845.46,0.0,0.17672,0.00012,19.04083]
[1779832560372,30.7,75837.51,0.0,0.17583,0.00011,18.97819]
[1779832567421,30.7,75837.54,0.0,0.17586,0.00011,18.98065]
[1779832570654,30.7,75839.36,0.0,0.17608,0.00011,18.99603]
[1779832570748,30.7,75840.36,0.0,0.1762,0.00011,19.00463]
[1779832578743,30.71,75842.38,0.0,0.17647,0.00011,19.02302]
[1779832583953,30.72,75844.75,0.0,0.1768,0.00012,19.04629]
[1779832588628,30.72,75845.02,0.0,0.17687,0.00012,19.05107]
[1779832589022,30.72,75845.02,0.0,0.17687,0.00012,19.05107]
[1779832588763,30.72,75815.85,0.0,0.17354,0.00011,18.81559]
[1779832589535,30.72,75815.85,0.0,0.17354,0.00011,18.81559]
[1779832589616,30.72,75815.85,0.0,0.17354,0.00011,18.81559]
[1779832590040,30.72,75808.19,0.0,0.17267,0.00011,18.75356]
[1779832590090,30.72,75808.19,0.0,0.17267,0.00011,18.75356]
[1779832590610,30.72,75808.19,0.0,0.17267,0.00011,18.75356]
[1779832591614,30.74,75811.97,0.0,0.17321,0.00011,18.79024]
[1779832596649,30.74,75811.99,0.0,0.17326,0.00011,18.79363]
[1779832599085,30.75,75813.28,0.0,0.17343,0.00011,18.80538]
[1779832599827,30.75,75813.28,0.0,0.17343,0.00011,18.80538]
[1779832599877,30.75,75814.23,0.0,0.17354,0.00011,18.8137]
[1779832605712,30.75,75816.2,0.0,0.17382,0.00011,18.83335]
[1779832610747,30.76,75818.55,0.0,0.17413,0.00011,18.85539]
[1779832613655,30.76,75816.45,0.0,0.1739,0.00011,18.839]
[1779832614080,30.76,75816.45,0.0,0.1739,0.00011,18.839]
[1779832614137,30.76,75816.81,0.0,0.17396,0.00011,18.84315]
[1779832614143,30.76,75816.81,0.0,0.17396,0.00011,18.84315]
[1779832614198,30.76,75816.81,0.0,0.17396,0.00011,18.84315]
[1779832616118,30.77,75816.94,0.0,0.17399,0.00011,18.84543]
[1779832616175,30.77,75816.94,0.0,0.17399,0.00011,18.84543]
[1779832616184,30.77,75816.94,0.0,0.17399,0.00011,18.84543]
[1779832616230,30.77,75816.94,0.0,0.17399,0.00011,18.84543]
[1779832618154,30.77,75817.3,0.0,0.17404,0.00011,18.84834]
[1779832618207,30.77,75817.3,0.0,0.17404,0.00011,18.84834]
[1779832618214,30.77,75817.3,0.0,0.17404,0.00011,18.84834]
[1779832618265,30.77,75817.3,0.0,0.17404,0.00011,18.84834]
[1779832620184,30.77,75817.3,0.0,0.17406,0.00011,18.85019]
[1779832620240,30.77,75817.3,0.0,0.17406,0.00011,18.85019]
[1779832620244,30.77,75817.3,0.0,0.17406,0.00011,18.85019]
[1779832620272,30.77,75817.3,0.0,0.17406,0.00011,18.85019]
[1779832622225,30.77,75817.3,0.0,0.17408,0.00011,18.85142]
[1779832622269,30.77,75817.3,0.0,0.17408,0.00011,18.85142]
[1779832622275,30.77,75817.3,0.0,0.17408,0.00011,18.85142]
[1779832622301,30.77,75817.3,0.0,0.17408,0.00011,18.85142]
[1779832624260,30.77,75818.72,0.0,0.17426,0.00011,18.86411]
[1779832624316,30.77,75818.72,0.0,0.17426,0.00011,18.86411]
[1779832624327,30.77,75818.72,0.0,0.17426,0.00011,18.86411]
[1779832624376,30.77,75818.72,0.0,0.17426,0.00011,18.86411]
[1779832626300,30.78,75819.83,0.0,0.17441,0.00011,18.87489]
[1779832626347,30.78,75819.83,0.0,0.17441,0.00011,18.87489]
[1779832626358,30.78,75819.83,0.0,0.17441,0.00011,18.87489]
[1779832626380,30.78,75819.83,0.0,0.17441,0.00011,18.87489]
[1779832628325,30.78,75820.27,0.0,0.17448,0.00011,18.87964]
[1779832628356,30.78,75820.27,0.0,0.17448,0.00011,18.87964]
[1779832628868,30.78,75820.27,0.0,0.17448,0.00011,18.87964]
[1779832628920,30.78,75820.27,0.0,0.17448,0.00011,18.87964]
[1779832630356,30.78,75820.18,0.0,0.17449,0.00011,18.88011]
[1779832630390,30.78,75820.18,0.0,0.17449,0.00011,18.88011]
[1779832630421,30.78,75820.18,0.0,0.17449,0.00011,18.88011]
[1779832630457,30.78,75820.34,0.0,0.17451,0.00011,18.882]
[1779832632402,30.78,75820.34,0.0,0.17452,0.00011,18.88259]
[1779832632436,30.78,75820.34,0.0,0.17452,0.00011,18.88259]
[1779832632903,30.78,75820.7,0.0,0.17457,0.00011,18.8861]
[1779832633331,30.78,75820.7,0.0,0.17457,0.00011,18.8861]
[1779832633406,30.78,75820.7,0.0,0.17457,0.00011,18.8861]
[1779832633413,30.78,75820.7,0.0,0.17457,0.00011,18.8861]
[1779832633470,30.78,75820.7,0.0,0.17457,0.00011,18.8861]
[1779832633802,30.78,75820.7,0.0,0.17457,0.00011,18.8861]
[1779832634103,30.78,75820.7,0.0,0.17457,0.00011,18.8861]
[1779832634460,30.79,75819.13,0.0,0.1744,0.00011,18.87401]
[1779832638245,30.79,75818.16,0.0,0.17433,0.00011,18.86864]
[1779832638514,30.79,75818.16,0.0,0.17433,0.00011,18.86864]
[1779832643980,30.8,75817.46,0.0,0.1743,0.00011,18.86678]
[1779832649017,30.8,75822.56,0.0,0.17493,0.00011,18.91091]
[1779832656066,30.81,75823.19,0.0,0.17503,0.00011,18.9163]
[1779832661101,30.81,75823.42,0.0,0.1751,0.00011,18.92094]
[1779832666136,30.82,75824.12,0.0,0.17522,0.00011,18.92934]
[1779832671172,30.82,75824.29,0.0,0.17528,0.00011,18.93342]
[1779832676206,30.83,75824.64,0.0,0.17536,0.00011,18.93893]
[1779832681241,30.83,75825.53,0.0,0.1755,0.00011,18.94874]
[1779832686277,30.84,75822.73,0.0,0.17521,0.00011,18.92862]
[1779832689371,30.84,75820.78,0.0,0.17501,0.00011,18.9139]
[1779832689601,30.84,75808.3,0.0,0.1736,0.00011,18.81432]
[1779832690203,30.84,75808.3,0.0,0.1736,0.00011,18.81432]
[1779832690303,30.84,75808.3,0.0,0.1736,0.00011,18.81432]
[1779832693220,30.84,75807.38,0.0,0.17351,0.00011,18.80797]
[1779832693808,30.84,75807.38,0.0,0.17351,0.00011,18.80797]
[1779832693844,30.84,75806.81,0.0,0.17346,0.00011,18.80402]
[1779832694614,30.84,75806.81,0.0,0.17346,0.00011,18.80402]
[1779832699540,30.85,75804.21,0.0,0.17319,0.00011,18.78471]
[1779832705903,30.85,75800.28,0.0,0.17279,0.00011,18.75642]
[1779832709941,30.86,75802.69,0.0,0.17309,0.00011,18.77752]
[1779832710123,30.86,75802.69,0.0,0.17309,0.00011,18.77752]
[1779832710071,30.86,75802.2,0.0,0.17304,0.00011,18.77411]
[1779832711736,30.86,75811.37,0.0,0.17407,0.00011,18.8451]
[1779832713765,30.86,75810.84,0.0,0.17402,0.00011,18.84206]
[1779832713804,30.86,75810.84,0.0,0.17402,0.00011,18.84206]
[1779832713948,30.86,75809.86,0.0,0.17392,0.00011,18.83478]
[1779832715792,30.86,75809.86,0.0,0.17392,0.00011,18.83478]
[1779832716109,30.86,75809.35,0.0,0.17388,0.00011,18.83189]
[1779832717813,30.87,75808.42,0.0,0.17378,0.00011,18.82501]
[1779832717817,30.87,75808.42,0.0,0.17378,0.00011,18.82501]
[1779832717858,30.87,75808.42,0.0,0.17378,0.00011,18.82501]
[1779832717897,30.87,75808.31,0.0,0.17378,0.00011,18.82473]
[1779832719845,30.87,75808.31,0.0,0.17379,0.00011,18.82534]
[1779832720152,30.87,75807.24,0.0,0.17368,0.00011,18.81733]
[1779832724187,30.87,75795.82,0.0,0.17242,0.00011,18.72781]
[1779832727560,30.88,75797.6,0.0,0.17266,0.00011,18.74434]
[1779832727562,30.88,75797.6,0.0,0.17266,0.00011,18.74434]
[1779832727633,30.88,75797.7,0.0,0.17268,0.00011,18.74587]
[1779832729581,30.88,75797.71,0.0,0.17269,0.00011,18.74668]
[1779832730140,30.88,75794.75,0.0,0.17237,0.00011,18.72358]
[1779832731617,30.88,75794.82,0.0,0.17238,0.00011,18.7249]
[1779832731625,30.88,75794.82,0.0,0.17238,0.00011,18.7249]
[1779832731695,30.88,75794.9,0.0,0.1724,0.00011,18.72631]
[1779832733642,30.89,75794.9,0.0,0.17242,0.00011,18.72707]
[1779832734164,30.89,75795.1,0.0,0.17245,0.00011,18.72944]
[1779832735671,30.89,75795.36,0.0,0.17249,0.00011,18.7323]
[1779832735680,30.89,75795.36,0.0,0.17249,0.00011,18.7323]
[1779832735685,30.89,75795.36,0.0,0.17249,0.00011,18.7323]
[1779832738010,30.89,75795.37,0.0,0.17251,0.00011,18.7339]
[1779832738022,30.89,75795.37,0.0,0.17251,0.00011,18.7339]
[1779832738055,30.89,75795.37,0.0,0.17251,0.00011,18.7339]
[1779832738099,30.89,75795.37,0.0,0.17252,0.00011,18.73466]
[1779832743778,30.94,75792.92,0.0,0.1726,0.00011,18.7391]
[1779832744131,30.94,75792.92,0.0,0.1726,0.00011,18.7391]
[1779832744197,30.94,75792.75,0.0,0.17259,0.00011,18.73846]
[1779832745824,30.94,75792.75,0.0,0.1726,0.00011,18.73919]
[1779832745827,30.94,75792.75,0.0,0.1726,0.00011,18.73919]
[1779832745834,30.94,75792.57,0.0,0.17259,0.00011,18.73848]
[1779832751734,30.99,75787.44,0.0,0.1724,0.00011,18.72445]
[1779832752532,30.99,75787.44,0.0,0.1724,0.00011,18.72445]
[1779832752556,30.99,75787.44,0.0,0.1724,0.00011,18.72445]
[1779832753178,31.0,75791.51,0.0,0.17295,0.00011,18.76312]
[1779832753966,31.0,75791.51,0.0,0.17295,0.00011,18.76312]
[1779832753976,31.0,75791.51,0.0,0.17295,0.00011,18.76312]
[1779832754559,31.0,75795.01,0.0,0.17335,0.00011,18.79177]
[1779832754560,31.0,75795.01,0.0,0.17335,0.00011,18.79177]
[1779832754574,31.0,75795.01,0.0,0.17335,0.00011,18.79177]
[1779832754754,31.0,75795.01,0.0,0.17336,0.00011,18.79248]
[1779832755963,31.0,75795.01,0.0,0.17336,0.00011,18.79248]
[1779832756127,31.0,75801.22,0.0,0.17407,0.00011,18.84297]
[1779832759299,31.01,75802.57,0.0,0.17425,0.00011,18.85564]
[1779832759308,31.01,75802.57,0.0,0.17425,0.00011,18.85564]
[1779832759310,31.01,75802.57,0.0,0.17425,0.00011,18.85564]
[1779832759345,31.01,75802.57,0.0,0.17425,0.00011,18.85564]
[1779832760052,31.01,75802.57,0.0,0.17425,0.00011,18.85564]
[1779832760164,31.01,75807.12,0.0,0.17477,0.00011,18.89273]
[1779832762074,31.01,75806.72,0.0,0.17474,0.00011,18.89006]
[1779832762081,31.01,75806.72,0.0,0.17474,0.00011,18.89006]
[1779832764096,31.01,75806.37,0.0,0.17471,0.00011,18.88832]
[1779832764106,31.01,75806.37,0.0,0.17471,0.00011,18.88832]
[1779832764171,31.01,75806.08,0.0,0.17469,0.00011,18.88635]
[1779832765232,31.01,75806.08,0.0,0.17469,0.00011,18.88635]
[1779832765239,31.01,75806.1,0.0,0.17469,0.00011,18.88687]
[1779832770867,31.02,75812.22,0.0,0.17542,0.00011,18.93793]
[1779832775911,31.02,75812.56,0.0,0.17545,0.00011,18.93846]
[1779832780936,31.02,75811.12,0.0,0.17531,0.00011,18.9284]
[1779832783842,31.02,75811.2,0.0,0.17533,0.00011,18.92964]
[1779832783907,31.02,75810.88,0.0,0.17529,0.00011,18.92738]
[1779832790000,31.03,75810.81,0.0,0.17531,0.00011,18.92864]
[1779832795035,31.03,75810.79,0.0,0.17533,0.00011,18.92999]
[1779832800072,31.03,75810.19,0.0,0.17529,0.00011,18.92666]
[1779832800371,31.03,75810.19,0.0,0.17529,0.00011,18.92666]
[1779832800538,31.03,75810.19,0.0,0.17529,0.00011,18.92666]
[1779832800608,31.03,75810.19,0.0,0.17529,0.00011,18.92666]
[1779832800630,31.03,75810.19,0.0,0.17529,0.00011,18.92666]
[1779832800645,31.03,75810.19,0.0,0.17529,0.00011,18.92666]
[1779832800696,31.03,75810.19,0.0,0.17529,0.00011,18.92666]
[1779832801080,31.03,75810.32,0.0,0.17531,0.00011,18.928]
[1779832802648,31.03,75819.04,0.0,0.1763,0.00011,18.99814]
[1779832802675,31.03,75819.04,0.0,0.1763,0.00011,18.99814]
[1779832802685,31.03,75819.04,0.0,0.1763,0.00011,18.99814]
[1779832802705,31.03,75819.04,0.0,0.1763,0.00011,18.99814]
[1779832803917,31.03,75820.57,0.0,0.17648,0.00011,19.01058]
[1779832803966,31.03,75820.57,0.0,0.17648,0.00011,19.01058]
[1779832803978,31.03,75820.57,0.0,0.17648,0.00011,19.01058]
[1779832804014,31.03,75820.57,0.0,0.17648,0.00011,19.01058]
[1779832804666,31.03,75822.0,0.0,0.17664,0.00011,19.02221]
[1779832804727,31.03,75822.0,0.0,0.17664,0.00011,19.02221]
[1779832805107,31.03,75822.0,0.0,0.17664,0.00011,19.02238]
[1779832806699,31.03,75822.7,0.0,0.17673,0.00011,19.02815]
[1779832806745,31.03,75822.7,0.0,0.17673,0.00011,19.02815]
[1779832807123,31.03,75823.26,0.0,0.17679,0.00011,19.03279]
[1779832808509,31.03,75817.87,0.0,0.17618,0.00011,18.98978]
[1779832808552,31.03,75817.87,0.0,0.17618,0.00011,18.98978]
[1779832808559,31.03,75817.87,0.0,0.17618,0.00011,18.98978]
[1779832808586,31.03,75817.87,0.0,0.17618,0.00011,18.98978]
[1779832808739,31.03,75817.87,0.0,0.17618,0.00011,18.98978]
[1779832808769,31.03,75817.87,0.0,0.17618,0.00011,18.98978]
[1779832809136,31.03,75818.01,0.0,0.1762,0.00011,18.99112]
[1779832810773,31.03,75817.54,0.0,0.17615,0.00011,18.98757]
[1779832810804,31.03,75817.54,0.0,0.17615,0.00011,18.98757]
[1779832811151,31.03,75817.07,0.0,0.1761,0.00011,18.98403]
[1779832812801,31.04,75816.21,0.0,0.17601,0.00011,18.97738]
[1779832812829,31.04,75816.21,0.0,0.17601,0.00011,18.97738]
[1779832812837,31.04,75816.21,0.0,0.17601,0.00011,18.97738]
[1779832812859,31.04,75816.21,0.0,0.17601,0.00011,18.97738]
[1779832814844,31.04,75815.72,0.0,0.17595,0.00011,18.9737]
[1779832814891,31.04,75815.72,0.0,0.17595,0.00011,18.9737]
[1779832814922,31.04,75815.72,0.0,0.17595,0.00011,18.9737]
[1779832815180,31.04,75815.72,0.0,0.17596,0.00011,18.9742]
[1779832816884,31.04,75813.71,0.0,0.17574,0.00011,18.95835]
[1779832816914,31.04,75813.71,0.0,0.17574,0.00011,18.95835]
[1779832817193,31.04,75813.32,0.0,0.1757,0.00011,18.95548]
[1779832818935,31.04,75815.85,0.0,0.17599,0.00011,18.976]
[1779832818969,31.04,75815.85,0.0,0.17599,0.00011,18.976]
[1779832818980,31.04,75815.85,0.0,0.17599,0.00011,18.976]
[1779832819000,31.04,75815.85,0.0,0.17599,0.00011,18.976]
[1779832820945,31.04,75815.74,0.0,0.17598,0.00011,18.97533]
[1779832820969,31.04,75815.74,0.0,0.17598,0.00011,18.97533]
[1779832820977,31.04,75815.74,0.0,0.17598,0.00011,18.97533]
[1779832820999,31.04,75815.74,0.0,0.17598,0.00011,18.97533]
[1779832822646,31.04,75814.87,0.0,0.17589,0.00011,18.969]
[1779832822688,31.04,75814.87,0.0,0.17589,0.00011,18.969]
[1779832822707,31.04,75814.87,0.0,0.17589,0.00011,18.969]
[1779832822755,31.04,75814.87,0.0,0.17589,0.00011,18.969]
[1779832822966,31.04,75814.87,0.0,0.17589,0.00011,18.969]
[1779832822998,31.04,75814.87,0.0,0.17589,0.00011,18.969]
[1779832823029,31.04,75814.87,0.0,0.17589,0.00011,18.969]
[1779832823234,31.04,75814.49,0.0,0.17585,0.00011,18.96616]
[1779832824875,31.04,75820.19,0.0,0.1765,0.00011,19.012]
[1779832824893,31.04,75820.19,0.0,0.1765,0.00011,19.012]
[1779832824907,31.04,75820.19,0.0,0.1765,0.00011,19.012]
[1779832824999,31.04,75820.19,0.0,0.1765,0.00011,19.012]
[1779832825325,31.04,75823.41,0.0,0.17687,0.00011,19.03791]
[1779832827050,31.04,75823.41,0.0,0.17687,0.00011,19.03838]
[1779832827060,31.04,75823.41,0.0,0.17687,0.00011,19.03838]
[1779832827067,31.04,75823.41,0.0,0.17687,0.00011,19.03838]
[1779832829073,31.04,75826.83,0.0,0.17728,0.00011,19.06653]
[1779832829074,31.04,75826.83,0.0,0.17728,0.00011,19.06653]
[1779832829087,31.04,75826.83,0.0,0.17728,0.00011,19.06653]
[1779832833131,31.04,75828.07,0.0,0.17741,0.00011,19.07382]
[1779832833137,31.04,75828.07,0.0,0.17741,0.00011,19.07382]
[1779832833169,31.04,75828.07,0.0,0.17741,0.00011,19.07382]
[1779832833305,31.05,75828.07,0.0,0.17741,0.00011,19.07405]
[1779832835159,31.05,75828.66,0.0,0.17748,0.00011,19.07901]
[1779832835183,31.05,75828.66,0.0,0.17748,0.00011,19.07901]
[1779832835318,31.05,75829.45,0.0,0.17758,0.00011,19.08556]
[1779832837182,31.05,75829.45,0.0,0.17758,0.00011,19.08556]
[1779832837333,31.05,75829.74,0.0,0.17762,0.00011,19.08832]
[1779832842358,31.05,75830.24,0.0,0.17769,0.00011,19.09342]
[1779832843267,31.05,75830.24,0.0,0.17769,0.00011,19.09342]
[1779832843277,31.05,75830.24,0.0,0.17769,0.00011,19.09342]
[1779832843306,31.05,75830.24,0.0,0.17769,0.00011,19.09342]
[1779832843313,31.05,75830.24,0.0,0.17769,0.00011,19.09342]
[1779832843341,31.05,75830.24,0.0,0.17769,0.00011,19.09342]
[1779832843944,31.05,75830.24,0.0,0.17769,0.00011,19.09385]
[1779832845291,31.05,75830.24,0.0,0.17769,0.00011,19.09385]
[1779832845323,31.05,75830.24,0.0,0.17769,0.00011,19.09385]
[1779832845330,31.05,75830.24,0.0,0.17769,0.00011,19.09385]
[1779832845357,31.05,75830.24,0.0,0.17769,0.00011,19.09385]
[1779832847318,31.05,75831.52,0.0,0.17784,0.00011,19.10431]
[1779832847356,31.05,75831.52,0.0,0.17785,0.00011,19.10473]
[1779832847367,31.05,75831.52,0.0,0.17785,0.00011,19.10473]
[1779832847390,31.05,75831.52,0.0,0.17785,0.00011,19.10473]
[1779832849349,31.05,75831.52,0.0,0.17785,0.00011,19.10494]
[1779832849365,31.05,75831.52,0.0,0.17785,0.00011,19.10494]
[1779832849396,31.05,75831.52,0.0,0.17785,0.00011,19.10494]
[1779832849451,31.05,75832.31,0.0,0.17795,0.00011,19.11147]
[1779832851373,31.05,75832.31,0.0,0.17795,0.00011,19.11168]
[1779832851385,31.05,75832.31,0.0,0.17795,0.00011,19.11168]
[1779832851490,31.05,75832.31,0.0,0.17795,0.00011,19.11168]
[1779832851527,31.05,75832.31,0.0,0.17795,0.00011,19.11168]
[1779832851631,31.05,75832.31,0.0,0.17795,0.00011,19.11168]
[1779832852351,31.05,75832.89,0.0,0.17802,0.00011,19.11674]
[1779832853313,31.05,75842.68,0.0,0.17915,0.00011,19.19521]
[1779832853422,31.05,75842.68,0.0,0.17915,0.00011,19.19521]
[1779832853451,31.05,75842.68,0.0,0.17915,0.00011,19.19521]
[1779832853463,31.05,75842.68,0.0,0.17915,0.00011,19.19521]
[1779832853485,31.05,75842.68,0.0,0.17915,0.00011,19.19521]
[1779832853548,31.05,75842.74,0.0,0.17916,0.00011,19.19578]
[1779832855452,31.05,75842.61,0.0,0.17914,0.00011,19.19483]
[1779832856357,31.05,75842.61,0.0,0.17914,0.00011,19.19492]
[1779832859515,31.05,75842.54,0.0,0.17914,0.00011,19.19461]
[1779832859523,31.05,75842.54,0.0,0.17914,0.00011,19.19461]
[1779832864561,31.06,75848.79,0.0,0.17987,0.00012,19.24504]
[1779832869567,31.06,75848.8,0.0,0.17987,0.00012,19.24525]
[1779832874573,31.06,75845.32,0.0,0.17947,0.00011,19.21783]
[1779832879583,31.06,75843.88,0.0,0.17932,0.00011,19.20683]
[1779832884605,31.06,75843.67,0.0,0.1793,0.00011,19.20563]
[1779832889617,31.06,75846.1,0.0,0.17958,0.00011,19.22535]
[1779832894622,31.06,75847.11,0.0,0.17968,0.00012,19.22992]
[1779832899654,31.06,75845.28,0.0,0.17947,0.00011,19.21542]
[1779832904673,31.06,75843.56,0.0,0.17927,0.00011,19.20182]
[1779832909721,31.06,75843.98,0.0,0.17932,0.00011,19.2055]
[1779832913641,31.06,75842.58,0.0,0.17917,0.00011,19.19459]
[1779832913659,31.06,75842.58,0.0,0.17917,0.00011,19.19459]
[1779832913866,31.06,75842.38,0.0,0.17915,0.00011,19.19307]
[1779832918901,31.06,75843.87,0.0,0.17932,0.00011,19.20484]
[1779832920509,31.06,75852.64,0.0,0.18032,0.00012,19.27484]
[1779832922541,31.06,75856.03,0.0,0.18071,0.00012,19.3017]
[1779832927597,31.06,75856.93,0.0,0.18081,0.00012,19.30826]
[1779832932999,31.06,75849.72,0.0,0.17997,0.00012,19.25043]
[1779832938035,31.06,75851.5,0.0,0.18018,0.00012,19.26487]
[1779832947602,31.06,75852.95,0.0,0.18034,0.00012,19.2761]
[1779832956162,31.06,75852.88,0.0,0.1803,0.00012,19.27166]
[1779832957135,31.06,75852.88,0.0,0.1803,0.00012,19.27166]
[1779832961149,31.06,75852.43,0.0,0.18025,0.00012,19.268]
[1779832963048,31.06,75857.31,0.0,0.18081,0.00012,19.30689]
[1779832963539,31.06,75856.74,0.0,0.18075,0.00012,19.30226]
[1779832963824,31.06,75856.74,0.0,0.18075,0.00012,19.30226]
[1779832973295,31.06,75853.28,0.0,0.18033,0.00012,19.27358]
[1779832979337,31.05,75856.37,0.0,0.18068,0.00012,19.2976]
[1779832984373,31.05,75854.39,0.0,0.18044,0.00012,19.28116]
[1779832989420,31.05,75853.74,0.0,0.18036,0.00012,19.27537]
[1779832995450,31.05,75854.68,0.0,0.18045,0.00012,19.28204]
[1779833001491,31.05,75854.55,0.0,0.18042,0.00012,19.28004]
[1779833006525,31.05,75860.88,0.0,0.18115,0.00012,19.33025]
[1779833007565,31.05,75860.88,0.0,0.18115,0.00012,19.33025]
[1779833007754,31.05,75860.88,0.0,0.18115,0.00012,19.33025]
[1779833007942,31.05,75860.88,0.0,0.18115,0.00012,19.33025]
[1779833008039,31.05,75860.88,0.0,0.18115,0.00012,19.33025]
[1779833008497,31.05,75861.5,0.0,0.18122,0.00012,19.33505]
[1779833009044,31.05,75861.5,0.0,0.18122,0.00012,19.33505]
[1779833009161,31.05,75861.5,0.0,0.18122,0.00012,19.33505]
[1779833009260,31.05,75869.11,0.0,0.1821,0.00012,19.39572]
[1779833009543,31.05,75869.11,0.0,0.1821,0.00012,19.39572]
[1779833009605,31.05,75869.11,0.0,0.1821,0.00012,19.39572]
[1779833009657,31.05,75869.11,0.0,0.1821,0.00012,19.39572]
[1779833009685,31.05,75869.11,0.0,0.1821,0.00012,19.39572]
[1779833009773,31.05,75869.11,0.0,0.1821,0.00012,19.39572]
[1779833009839,31.05,75869.11,0.0,0.1821,0.00012,19.39572]
[1779833009980,31.05,75869.11,0.0,0.1821,0.00012,19.39572]
[1779833010053,31.05,75869.11,0.0,0.1821,0.00012,19.39572]
[1779833010080,31.05,75869.11,0.0,0.1821,0.00012,19.39572]
[1779833010084,31.05,75869.11,0.0,0.1821,0.00012,19.39572]
[1779833010124,31.05,75869.11,0.0,0.1821,0.00012,19.39572]
[1779833010400,31.05,75867.16,0.0,0.18187,0.00012,19.37999]
[1779833010893,31.05,75867.16,0.0,0.18187,0.00012,19.37999]
[1779833011150,31.05,75872.66,0.0,0.18248,0.00012,19.42011]
[1779833011967,31.05,75872.66,0.0,0.18248,0.00012,19.42011]
[1779833012003,31.05,75872.66,0.0,0.18248,0.00012,19.42011]
[1779833012424,31.05,75874.21,0.0,0.18266,0.00012,19.43228]
[1779833013472,31.05,75874.21,0.0,0.18266,0.00012,19.43228]
[1779833014025,31.05,75874.59,0.0,0.1827,0.00012,19.43509]
[1779833014065,31.05,75874.59,0.0,0.1827,0.00012,19.43509]
[1779833014254,31.05,75874.59,0.0,0.1827,0.00012,19.43509]
[1779833014284,31.05,75877.93,0.0,0.18308,0.00012,19.46151]
[1779833016067,31.04,75879.18,0.0,0.18323,0.00012,19.47121]
[1779833021206,31.04,75882.66,0.0,0.18361,0.00012,19.49778]
[1779833024939,31.04,75884.05,0.0,0.18376,0.00012,19.50767]
[1779833026509,31.04,75888.59,0.0,0.18428,0.00012,19.54357]
[1779833031074,31.04,75891.66,0.0,0.18463,0.00012,19.56701]
[1779833032711,31.04,75908.64,0.0,0.18661,0.00012,19.70166]
[1779833036514,31.04,75910.41,0.0,0.18681,0.00012,19.71501]
[1779833041778,31.03,75908.58,0.0,0.18655,0.00012,19.69784]
[1779833045084,31.03,75905.14,0.0,0.18614,0.00012,19.66975]
[1779833045644,31.03,75904.98,0.0,0.18611,0.00012,19.66781]
[1779833048370,31.03,75893.75,0.0,0.18478,0.00012,19.57749]
[1779833052672,31.02,75894.57,0.0,0.18486,0.00012,19.58338]
[1779833053587,31.02,75891.99,0.0,0.18456,0.00012,19.56258]
[1779833053863,31.02,75889.12,0.0,0.18422,0.00012,19.53949]
[1779833056303,31.02,75887.03,0.0,0.18397,0.00012,19.52263]
[1779833056402,31.02,75889.27,0.0,0.18423,0.00012,19.54017]
[1779833056695,31.02,75889.27,0.0,0.18423,0.00012,19.54017]
[1779833056885,31.02,75889.27,0.0,0.18423,0.00012,19.54017]
[1779833064944,31.02,75889.02,0.0,0.18418,0.00012,19.53687]
[1779833068827,31.02,75880.72,0.0,0.1832,0.00012,19.47009]
[1779833068986,31.02,75880.72,0.0,0.1832,0.00012,19.47009]
[1779833069095,31.02,75880.72,0.0,0.1832,0.00012,19.47009]
[1779833069197,31.02,75870.32,0.0,0.18199,0.00012,19.38698]
[1779833071995,31.02,75863.02,0.0,0.18112,0.00012,19.32463]
[1779833072740,31.02,75863.02,0.0,0.18112,0.00012,19.32463]
[1779833073337,31.02,75863.02,0.0,0.18112,0.00012,19.32463]
[1779833078580,31.02,75858.51,0.0,0.18058,0.00012,19.28781]
[1779833079477,31.02,75858.51,0.0,0.18058,0.00012,19.28781]
[1779833082072,31.02,75849.29,0.0,0.17951,0.00012,19.21379]
[1779833088301,31.02,75844.69,0.0,0.17899,0.00011,19.17729]
[1779833093617,31.02,75842.8,0.0,0.17878,0.00011,19.16275]
[1779833094176,31.02,75831.95,0.0,0.17754,0.00011,19.07592]
[1779833100193,31.02,75833.46,0.0,0.17772,0.00011,19.08874]
[1779833101443,31.02,75833.46,0.0,0.17772,0.00011,19.08874]
[1779833101502,31.02,75833.46,0.0,0.17772,0.00011,19.08874]
[1779833101513,31.02,75833.46,0.0,0.17772,0.00011,19.08874]
[1779833101521,31.02,75833.46,0.0,0.17772,0.00011,19.08874]
[1779833101571,31.02,75833.46,0.0,0.17772,0.00011,19.08874]
[1779833101545,31.02,75834.39,0.0,0.17783,0.00011,19.0963]
[1779833103387,31.02,75834.49,0.0,0.17784,0.00011,19.09721]
[1779833103420,31.02,75834.49,0.0,0.17784,0.00011,19.09721]
[1779833103486,31.02,75831.46,0.0,0.1775,0.00011,19.07306]
[1779833105413,31.02,75831.46,0.0,0.1775,0.00011,19.07321]
[1779833105618,31.02,75832.44,0.0,0.17761,0.00011,19.0812]
[1779833107447,31.02,75838.16,0.0,0.17827,0.00011,19.12713]
[1779833107458,31.02,75838.16,0.0,0.17827,0.00011,19.12713]
[1779833111265,31.02,75833.55,0.0,0.17775,0.00011,19.09096]
[1779833111273,31.02,75833.55,0.0,0.17775,0.00011,19.09096]
[1779833111299,31.02,75833.55,0.0,0.17775,0.00011,19.09096]
[1779833111330,31.02,75833.55,0.0,0.17775,0.00011,19.09096]
[1779833111513,31.02,75833.55,0.0,0.17775,0.00011,19.09096]
[1779833111542,31.02,75833.55,0.0,0.17775,0.00011,19.09096]
[1779833111581,31.02,75832.84,0.0,0.17768,0.00011,19.08546]
[1779833113535,31.02,75832.84,0.0,0.17768,0.00011,19.08546]
[1779833113537,31.02,75832.84,0.0,0.17768,0.00011,19.08546]
[1779833113610,31.02,75833.89,0.0,0.1778,0.00011,19.09414]
[1779833118694,31.02,75829.21,0.0,0.17728,0.00011,19.0575]
[1779833118709,31.02,75829.21,0.0,0.17728,0.00011,19.0575]
[1779833119233,31.02,75829.21,0.0,0.17728,0.00011,19.0575]
[1779833119330,31.03,75829.84,0.0,0.17735,0.00011,19.06279]
[1779833123786,31.03,75821.4,0.0,0.1764,0.00011,18.9961]
[1779833128895,31.03,75821.37,0.0,0.17642,0.00011,18.99704]
[1779833129012,31.03,75821.37,0.0,0.17642,0.00011,18.99704]
[1779833129225,31.03,75821.37,0.0,0.17642,0.00011,18.99704]
[1779833129548,31.03,75821.37,0.0,0.17642,0.00011,18.99704]
[1779833129611,31.03,75783.89,0.0,0.17219,0.00011,18.69698]
[1779833130006,31.03,75783.89,0.0,0.17219,0.00011,18.69698]
[1779833130256,31.03,75783.89,0.0,0.17219,0.00011,18.69698]
[1779833130611,31.03,75777.9,0.0,0.17152,0.00011,18.64911]
[1779833130799,31.03,75777.9,0.0,0.17152,0.00011,18.64911]
[1779833130997,31.03,75777.9,0.0,0.17152,0.00011,18.64911]
[1779833131011,31.03,75777.9,0.0,0.17152,0.00011,18.64911]
[1779833131015,31.03,75777.9,0.0,0.17152,0.00011,18.64911]
[1779833131414,31.03,75777.9,0.0,0.1715,0.00011,18.64599]
[1779833131721,31.03,75777.9,0.0,0.1715,0.00011,18.64599]
[1779833131778,31.03,75777.9,0.0,0.1715,0.00011,18.64599]
[1779833131866,31.03,75777.9,0.0,0.1715,0.00011,18.64599]
[1779833131928,31.03,75777.9,0.0,0.1715,0.00011,18.64599]
[1779833132422,31.03,75780.99,0.0,0.17185,0.00011,18.67138]
[1779833132892,31.03,75780.99,0.0,0.17185,0.00011,18.67138]
[1779833135945,31.04,75776.27,0.0,0.17135,0.00011,18.63518]
[1779833135976,31.04,75776.27,0.0,0.17135,0.00011,18.63518]
[1779833136058,31.04,75776.27,0.0,0.17135,0.00011,18.63518]
[1779833136096,31.04,75776.27,0.0,0.17135,0.00011,18.63518]
[1779833136124,31.04,75776.27,0.0,0.17135,0.00011,18.63518]
[1779833136218,31.04,75776.27,0.0,0.17135,0.00011,18.63518]
[1779833136450,31.04,75775.53,0.0,0.17127,0.00011,18.62968]
[1779833136757,31.04,75775.53,0.0,0.17127,0.00011,18.62968]
[1779833137629,31.04,75775.53,0.0,0.17127,0.00011,18.62968]
[1779833137643,31.04,75775.53,0.0,0.17127,0.00011,18.62968]
[1779833137646,31.04,75775.53,0.0,0.17127,0.00011,18.62968]
[1779833137468,31.04,75767.54,0.0,0.17039,0.00011,18.56602]
[1779833138533,31.04,75767.54,0.0,0.17039,0.00011,18.56602]
[1779833138555,31.04,75761.5,0.0,0.16972,0.00011,18.518]
[1779833143662,31.05,75761.14,0.0,0.16978,0.00011,18.52215]
[1779833144022,31.05,75761.41,0.0,0.16982,0.00011,18.52492]
[1779833144506,31.05,75761.57,0.0,0.16985,0.00011,18.52681]
[1779833144849,31.05,75761.57,0.0,0.16985,0.00011,18.52681]
[1779833145190,31.05,75761.57,0.0,0.16985,0.00011,18.52681]
[1779833145458,31.05,75761.57,0.0,0.16985,0.00011,18.52681]
[1779833145702,31.05,75755.19,0.0,0.16915,0.00011,18.47624]
[1779833146521,31.05,75755.19,0.0,0.16916,0.00011,18.47687]
[1779833150549,31.08,75744.86,0.0,0.16822,0.00011,18.40842]
[1779833155588,31.11,75756.91,0.0,0.16982,0.00011,18.5235]
[1779833160622,31.15,75750.52,0.0,0.16941,0.00011,18.49386]
[1779833161838,31.16,75749.55,0.0,0.16939,0.00011,18.49174]
[1779833161878,31.16,75749.55,0.0,0.16939,0.00011,18.49174]
[1779833163024,31.17,75740.6,0.0,0.16848,0.00011,18.42576]
[1779833163050,31.17,75740.6,0.0,0.16848,0.00011,18.42576]
[1779833164173,31.18,75734.4,0.0,0.1679,0.00011,18.38333]
[1779833164211,31.18,75734.4,0.0,0.1679,0.00011,18.38333]
[1779833168205,31.23,75730.66,0.0,0.16786,0.00011,18.37982]
[1779833168380,31.23,75730.66,0.0,0.16786,0.00011,18.37982]
[1779833168684,31.24,75729.52,0.0,0.16783,0.00011,18.37741]
[1779833171705,31.28,75718.11,0.0,0.16687,0.00011,18.30674]
[1779833172442,31.28,75718.11,0.0,0.16687,0.00011,18.30674]
[1779833172449,31.28,75718.11,0.0,0.16687,0.00011,18.30674]
[1779833172710,31.29,75724.95,0.0,0.16772,0.00011,18.36861]
[1779833173814,31.3,75731.35,0.0,0.16848,0.00011,18.42376]
[1779833174466,31.3,75731.35,0.0,0.16848,0.00011,18.42376]
[1779833179174,31.3,75728.55,0.0,0.16821,0.00011,18.40387]
[1779833180585,31.31,75730.68,0.0,0.16846,0.00011,18.42182]
[1779833180620,31.31,75730.68,0.0,0.16846,0.00011,18.42182]
[1779833182621,31.31,75737.04,0.0,0.16916,0.00011,18.47292]
[1779833182661,31.31,75737.04,0.0,0.16916,0.00011,18.47292]
[1779833184656,31.32,75736.03,0.0,0.16912,0.00011,18.46987]
[1779833184688,31.32,75736.03,0.0,0.16912,0.00011,18.46987]
[1779833186677,31.32,75738.41,0.0,0.16946,0.00011,18.49394]
[1779833186720,31.32,75738.41,0.0,0.16946,0.00011,18.49394]
[1779833188703,31.33,75738.16,0.0,0.16945,0.00011,18.49299]
[1779833188741,31.33,75738.27,0.0,0.16947,0.00011,18.49488]
[1779833190736,31.33,75737.05,0.0,0.16935,0.00011,18.48568]
[1779833190784,31.33,75737.11,0.0,0.16936,0.00011,18.48666]
[1779833192755,31.33,75737.49,0.0,0.16938,0.00011,18.48652]
[1779833192803,31.33,75737.49,0.0,0.16938,0.00011,18.48652]
[1779833194784,31.33,75737.43,0.0,0.16939,0.00011,18.48702]
[1779833194840,31.33,75737.43,0.0,0.16939,0.00011,18.48702]
[1779833196830,31.33,75736.54,0.0,0.16931,0.00011,18.48091]
[1779833196884,31.33,75736.54,0.0,0.16931,0.00011,18.48091]
[1779833198866,31.34,75734.98,0.0,0.16915,0.00011,18.46997]
[1779833198898,31.34,75734.98,0.0,0.16915,0.00011,18.46997]
[1779833200902,31.34,75734.65,0.0,0.16913,0.00011,18.46784]
[1779833200936,31.34,75734.65,0.0,0.16913,0.00011,18.46784]
[1779833202927,31.34,75733.96,0.0,0.16906,0.00011,18.46334]
[1779833202973,31.34,75733.96,0.0,0.16906,0.00011,18.46334]
[1779833204956,31.34,75733.42,0.0,0.16902,0.00011,18.46004]
[1779833204997,31.34,75733.42,0.0,0.16902,0.00011,18.46004]
[1779833206987,31.34,75732.11,0.0,0.1689,0.00011,18.45111]
[1779833207731,31.34,75737.56,0.0,0.1695,0.00011,18.4949]
[1779833209032,31.35,75743.03,0.0,0.17011,0.00011,18.5388]
[1779833209036,31.35,75743.03,0.0,0.17011,0.00011,18.5388]
[1779833209041,31.35,75743.03,0.0,0.17011,0.00011,18.5388]
[1779833209052,31.35,75743.03,0.0,0.17011,0.00011,18.5388]
[1779833209078,31.35,75743.03,0.0,0.17011,0.00011,18.5388]
[1779833209501,31.35,75743.96,0.0,0.17022,0.00011,18.54656]
[1779833211053,31.35,75743.96,0.0,0.17022,0.00011,18.54656]
[1779833211079,31.35,75743.96,0.0,0.17022,0.00011,18.54656]
[1779833213098,31.35,75745.13,0.0,0.17036,0.00011,18.55654]
[1779833213120,31.35,75745.13,0.0,0.17036,0.00011,18.55654]
[1779833214758,31.35,75744.4,0.0,0.17029,0.00011,18.55137]
[1779833215673,31.35,75752.05,0.0,0.17114,0.00011,18.61277]
[1779833220689,31.35,75758.73,0.0,0.17189,0.00011,18.66667]
[1779833225264,31.35,75758.67,0.0,0.17191,0.00011,18.66773]
[1779833225302,31.35,75758.67,0.0,0.17191,0.00011,18.66773]
[1779833225359,31.35,75754.66,0.0,0.17147,0.00011,18.63611]
[1779833227285,31.35,75754.66,0.0,0.17147,0.00011,18.63611]
[1779833233132,31.36,75758.28,0.0,0.1719,0.00011,18.6672]
[1779833238211,31.36,75759.95,0.0,0.1721,0.00011,18.68166]
[1779833240529,31.36,75754.93,0.0,0.17155,0.00011,18.64207]
[1779833241502,31.36,75747.33,0.0,0.17072,0.00011,18.58203]
[1779833241545,31.36,75744.0,0.0,0.17035,0.00011,18.556]
[1779833247238,31.37,75744.28,0.0,0.17042,0.00011,18.56093]
[1779833252273,31.37,75744.15,0.0,0.17041,0.00011,18.55842]
[1779833257309,31.38,75746.32,0.0,0.17068,0.00011,18.57768]
[1779833262352,31.38,75730.57,0.0,0.16898,0.00011,18.45447]
[1779833263512,31.38,75730.57,0.0,0.16898,0.00011,18.45447]
[1779833263570,31.38,75730.57,0.0,0.16898,0.00011,18.45447]
[1779833263734,31.38,75730.57,0.0,0.16898,0.00011,18.45447]
[1779833263955,31.38,75721.94,0.0,0.16804,0.00011,18.38624]
[1779833264023,31.38,75721.94,0.0,0.16804,0.00011,18.38624]
[1779833264565,31.38,75721.94,0.0,0.16804,0.00011,18.38624]
[1779833264628,31.38,75708.38,0.0,0.16656,0.00011,18.27902]
[1779833265866,31.38,75708.63,0.0,0.16659,0.00011,18.2813]
[1779833266382,31.38,75706.31,0.0,0.16635,0.00011,18.26332]
[1779833267879,31.38,75706.87,0.0,0.16642,0.00011,18.26825]
[1779833268577,31.38,75715.97,0.0,0.16741,0.00011,18.341]
[1779833273906,31.39,75717.27,0.0,0.16758,0.00011,18.3531]
[1779833273982,31.39,75717.27,0.0,0.16758,0.00011,18.3531]
[1779833274438,31.39,75717.38,0.0,0.1676,0.00011,18.35428]
[1779833280620,31.39,75716.53,0.0,0.16752,0.00011,18.34863]
[1779833282141,31.39,75721.04,0.0,0.16804,0.00011,18.38645]
[1779833282211,31.39,75721.04,0.0,0.16804,0.00011,18.38645]
[1779833282494,31.39,75721.04,0.0,0.16805,0.00011,18.38699]
[1779833284561,31.39,75738.22,0.0,0.16995,0.00011,18.52424]
[1779833287561,31.4,75743.25,0.0,0.17051,0.00011,18.56504]
[1779833287772,31.4,75745.1,0.0,0.17072,0.00011,18.58004]
[1779833290947,31.4,75750.19,0.0,0.1713,0.00011,18.62131]
[1779833291840,31.4,75750.86,0.0,0.17137,0.00011,18.62687]
[1779833297600,31.4,75749.66,0.0,0.17126,0.00011,18.6188]
[1779833299955,31.4,75749.45,0.0,0.17125,0.00011,18.61761]
[1779833300623,31.4,75749.52,0.0,0.17126,0.00011,18.61841]
[1779833302412,31.4,75753.3,0.0,0.17168,0.00011,18.64863]
[1779833302851,31.4,75753.24,0.0,0.17168,0.00011,18.64835]
[1779833307852,31.41,75753.15,0.0,0.17168,0.00011,18.64848]
[1779833308496,31.41,75753.34,0.0,0.1717,0.00011,18.65022]
[1779833308512,31.41,75753.34,0.0,0.1717,0.00011,18.65022]
[1779833310523,31.41,75752.48,0.0,0.17161,0.00011,18.64388]
[1779833310538,31.41,75752.48,0.0,0.17161,0.00011,18.64388]
[1779833312555,31.41,75753.46,0.0,0.1717,0.00011,18.6485]
[1779833312577,31.41,75753.46,0.0,0.1717,0.00011,18.6485]
[1779833314580,31.41,75753.61,0.0,0.17173,0.00011,18.6502]
[1779833314608,31.41,75753.61,0.0,0.17173,0.00011,18.6502]
[1779833316608,31.41,75753.86,0.0,0.17176,0.00011,18.6527]
[1779833316637,31.41,75753.86,0.0,0.17176,0.00011,18.6527]
[1779833318640,31.41,75754.02,0.0,0.17179,0.00011,18.65433]
[1779833318663,31.41,75754.02,0.0,0.17179,0.00011,18.65433]
[1779833320663,31.41,75755.33,0.0,0.17194,0.00011,18.66511]
[1779833320698,31.41,75755.33,0.0,0.17194,0.00011,18.66511]
[1779833322699,31.41,75756.77,0.0,0.1721,0.00011,18.6769]
[1779833322734,31.41,75756.77,0.0,0.1721,0.00011,18.6769]
[1779833324729,31.41,75758.78,0.0,0.17233,0.00011,18.69319]
[1779833324771,31.41,75758.78,0.0,0.17233,0.00011,18.69319]
[1779833326762,31.41,75759.4,0.0,0.1724,0.00011,18.69844]
[1779833326800,31.41,75759.4,0.0,0.1724,0.00011,18.69844]
[1779833328796,31.41,75756.65,0.0,0.1721,0.00011,18.67702]
[1779833328826,31.41,75756.65,0.0,0.1721,0.00011,18.67702]
[1779833330830,31.41,75757.64,0.0,0.17222,0.00011,18.68527]
[1779833330856,31.41,75757.64,0.0,0.17222,0.00011,18.68527]
[1779833332861,31.41,75758.37,0.0,0.17231,0.00011,18.69147]
[1779833332891,31.41,75758.37,0.0,0.17231,0.00011,18.69147]
[1779833334893,31.42,75758.75,0.0,0.17235,0.00011,18.69488]
[1779833334928,31.42,75757.35,0.0,0.1722,0.00011,18.68398]
[1779833336920,31.42,75760.05,0.0,0.17251,0.00011,18.70579]
[1779833336962,31.42,75760.05,0.0,0.17251,0.00011,18.70579]
[1779833337795,31.42,75760.05,0.0,0.17251,0.00011,18.70579]
[1779833338951,31.42,75764.54,0.0,0.17301,0.00011,18.7417]
[1779833338953,31.42,75764.54,0.0,0.17301,0.00011,18.7417]
[1779833338977,31.42,75764.54,0.0,0.17301,0.00011,18.7417]
[1779833339898,31.42,75764.47,0.0,0.17301,0.00011,18.74128]
[1779833340992,31.42,75764.54,0.0,0.17302,0.00011,18.74197]
[1779833341019,31.42,75764.54,0.0,0.17302,0.00011,18.74197]
[1779833341061,31.42,75764.76,0.0,0.17304,0.00011,18.74371]
[1779833343017,31.42,75764.76,0.0,0.17304,0.00011,18.74385]
[1779833343021,31.42,75764.76,0.0,0.17304,0.00011,18.74385]
[1779833343049,31.42,75764.76,0.0,0.17304,0.00011,18.74385]
[1779833343090,31.42,75762.8,0.0,0.17283,0.00011,18.72846]
[1779833344216,31.42,75762.8,0.0,0.17283,0.00011,18.72846]
[1779833344227,31.42,75762.8,0.0,0.17283,0.00011,18.72846]
[1779833344248,31.42,75762.8,0.0,0.17283,0.00011,18.72846]
[1779833344272,31.42,75762.8,0.0,0.17283,0.00011,18.72846]
[1779833344275,31.42,75762.34,0.0,0.17278,0.00011,18.72512]
[1779833345053,31.42,75762.34,0.0,0.17278,0.00011,18.72512]
[1779833345064,31.42,75762.34,0.0,0.17278,0.00011,18.72512]
[1779833345082,31.42,75762.34,0.0,0.17278,0.00011,18.72512]
[1779833345125,31.42,75764.2,0.0,0.17299,0.00011,18.73986]
[1779833347091,31.42,75764.2,0.0,0.17299,0.00011,18.74003]
[1779833347095,31.42,75764.2,0.0,0.17299,0.00011,18.74003]
[1779833347120,31.42,75764.2,0.0,0.17299,0.00011,18.74003]
[1779833347845,31.42,75765.93,0.0,0.17318,0.00011,18.75402]
[1779833347942,31.42,75765.93,0.0,0.17318,0.00011,18.75402]
[1779833348213,31.42,75765.93,0.0,0.17318,0.00011,18.75402]
[1779833348847,31.42,75767.54,0.0,0.17337,0.00011,18.7669]
[1779833349904,31.42,75777.97,0.0,0.17453,0.00011,18.84962]
[1779833354923,31.42,75783.62,0.0,0.17517,0.00011,18.89459]
[1779833359972,31.42,75774.01,0.0,0.17409,0.00011,18.81854]
[1779833364973,31.42,75776.89,0.0,0.17442,0.00011,18.84165]
[1779833369996,31.42,75778.46,0.0,0.1746,0.00011,18.85422]
[1779833375003,31.42,75785.7,0.0,0.17539,0.00011,18.9081]
[1779833380019,31.42,75778.92,0.0,0.17463,0.00011,18.85486]
[1779833385038,31.42,75775.48,0.0,0.17425,0.00011,18.82774]
[1779833388180,31.42,75774.62,0.0,0.17415,0.00011,18.82102]
[1779833391469,31.42,75773.84,0.0,0.17407,0.00011,18.81493]
[1779833391781,31.42,75773.84,0.0,0.17407,0.00011,18.81493]
[1779833391885,31.42,75773.24,0.0,0.174,0.00011,18.81021]
[1779833393888,31.42,75758.58,0.0,0.17237,0.00011,18.69432]
[1779833399569,31.43,75759.56,0.0,0.1725,0.00011,18.70291]
[1779833404723,31.43,75767.51,0.0,0.17339,0.00011,18.76688]
[1779833407916,31.43,75756.45,0.0,0.17217,0.00011,18.6799]
[1779833412937,31.43,75758.98,0.0,0.17247,0.00011,18.70097]
[1779833417981,31.43,75759.74,0.0,0.17257,0.00011,18.70814]
[1779833422981,31.43,75765.43,0.0,0.17322,0.00011,18.75413]
[1779833427994,31.44,75763.3,0.0,0.173,0.00011,18.73839]
[1779833428958,31.44,75751.88,0.0,0.17173,0.00011,18.64813]
[1779833431911,31.44,75744.32,0.0,0.17088,0.00011,18.58531]
[1779833432403,31.44,75744.32,0.0,0.17088,0.00011,18.58531]
[1779833432408,31.44,75744.32,0.0,0.17088,0.00011,18.58531]
[1779833432410,31.44,75744.32,0.0,0.17088,0.00011,18.58531]
[1779833432420,31.44,75744.32,0.0,0.17088,0.00011,18.58531]
[1779833437581,31.44,75748.1,0.0,0.17131,0.00011,18.61581]
[1779833442616,31.44,75743.08,0.0,0.17076,0.00011,18.57666]
[1779833447651,31.44,75740.94,0.0,0.17054,0.00011,18.56082]
[1779833452690,31.44,75740.05,0.0,0.17046,0.00011,18.55472]
[1779833461750,31.45,75740.79,0.0,0.17056,0.00011,18.5622]
[1779833467323,31.45,75745.75,0.0,0.17112,0.00011,18.6024]
[1779833472830,31.45,75742.1,0.0,0.17074,0.00011,18.5746]
[1779833474977,31.45,75730.48,0.0,0.16946,0.00011,18.48291]
[1779833476660,31.45,75730.03,0.0,0.16942,0.00011,18.47956]
[1779833476904,31.45,75730.03,0.0,0.16942,0.00011,18.47956]
[1779833477136,31.45,75728.92,0.0,0.1693,0.00011,18.47099]
[1779833477868,31.45,75728.92,0.0,0.1693,0.00011,18.47121]
[1779833483910,31.45,75722.04,0.0,0.16857,0.00011,18.41815]
[1779833488944,31.46,75716.2,0.0,0.16795,0.00011,18.37322]
[1779833493229,31.46,75715.19,0.0,0.16783,0.00011,18.36281]
[1779833499015,31.46,75707.93,0.0,0.16707,0.00011,18.30729]
[1779833504051,31.47,75709.78,0.0,0.1673,0.00011,18.32382]
[1779833507608,31.47,75708.76,0.0,0.1672,0.00011,18.31682]
[1779833507796,31.47,75708.76,0.0,0.1672,0.00011,18.31682]
[1779833508081,31.47,75720.15,0.0,0.16845,0.00011,18.4074]
[1779833509425,31.47,75720.68,0.0,0.16851,0.00011,18.41183]
[1779833515128,31.47,75723.6,0.0,0.16885,0.00011,18.43617]
[1779833520568,31.47,75723.04,0.0,0.1688,0.00011,18.43251]
[1779833526205,31.48,75725.52,0.0,0.16911,0.00011,18.45522]
[1779833533276,31.48,75728.28,0.0,0.16945,0.00011,18.47987]
[1779833539069,31.49,75730.93,0.0,0.16977,0.00011,18.50246]
[1779833545924,31.49,75733.09,0.0,0.17002,0.00011,18.5207]
[1779833545974,31.49,75723.04,0.0,0.16893,0.00011,18.44165]
[1779833551483,31.49,75721.64,0.0,0.16879,0.00011,18.43152]
[1779833551833,31.49,75721.64,0.0,0.16879,0.00011,18.43152]
[1779833552377,31.49,75717.33,0.0,0.1683,0.00011,18.39472]
[1779833552412,31.49,75717.33,0.0,0.1683,0.00011,18.39472]
[1779833557973,31.5,75714.89,0.0,0.16807,0.00011,18.3773]
[1779833563491,31.5,75712.55,0.0,0.16783,0.00011,18.35996]
[1779833568881,31.5,75711.4,0.0,0.16771,0.00011,18.35177]
[1779833570621,31.5,75711.18,0.0,0.1677,0.00011,18.3505]
[1779833570626,31.5,75711.18,0.0,0.1677,0.00011,18.3505]
[1779833570629,31.5,75710.94,0.0,0.16767,0.00011,18.34883]
[1779833576593,31.5,75703.57,0.0,0.16689,0.00011,18.29189]
[1779833576712,31.5,75703.57,0.0,0.16689,0.00011,18.29189]
[1779833576756,31.5,75701.24,0.0,0.16664,0.00011,18.27375]
[1779833577469,31.5,75701.24,0.0,0.16664,0.00011,18.27375]
[1779833577497,31.5,75701.24,0.0,0.16664,0.00011,18.27375]
[1779833583676,31.51,75694.96,0.0,0.16599,0.00011,18.22618]
[1779833584072,31.51,75682.1,0.0,0.16461,0.00011,18.12478]
[1779833584619,31.51,75682.1,0.0,0.16461,0.00011,18.12478]
[1779833585077,31.51,75657.45,0.0,0.16197,0.00011,17.92968]
[1779833585695,31.51,75657.45,0.0,0.16197,0.00011,17.92968]
[1779833586134,31.51,75657.45,0.0,0.16197,0.00011,17.92968]
[1779833585766,31.52,75665.48,0.0,0.16292,0.00011,17.99952]
[1779833586790,31.52,75665.48,0.0,0.16292,0.00011,17.99952]
[1779833586801,31.52,75665.48,0.0,0.16292,0.00011,17.99952]
[1779833586987,31.52,75665.48,0.0,0.16292,0.00011,17.99952]
[1779833587021,31.52,75665.48,0.0,0.16292,0.00011,17.99952]
[1779833587055,31.52,75665.48,0.0,0.16292,0.00011,17.99952]
[1779833587065,31.52,75660.3,0.0,0.16237,0.00011,17.95905]
[1779833587500,31.52,75660.3,0.0,0.16237,0.00011,17.95905]
[1779833588628,31.52,75660.3,0.0,0.16238,0.00011,17.95943]
[1779833588754,31.52,75660.3,0.0,0.16238,0.00011,17.95943]
[1779833588854,31.52,75660.34,0.0,0.16239,0.00011,17.95991]
[1779833591815,31.52,75682.05,0.0,0.16472,0.00011,18.13227]
[1779833593028,31.52,75682.05,0.0,0.16472,0.00011,18.13227]
[1779833593066,31.52,75682.05,0.0,0.16472,0.00011,18.13227]
[1779833593099,31.52,75693.2,0.0,0.16593,0.00011,18.22086]
[1779833597082,31.52,75706.96,0.0,0.16743,0.00011,18.33038]
[1779833597207,31.52,75706.96,0.0,0.16743,0.00011,18.33038]
[1779833598088,31.52,75720.28,0.0,0.16888,0.00011,18.43583]
[1779833603094,31.52,75714.17,0.0,0.16821,0.00011,18.38739]
[1779833603110,31.52,75714.17,0.0,0.16821,0.00011,18.38739]
[1779833604765,31.52,75710.21,0.0,0.16778,0.00011,18.35602]
[1779833604896,31.52,75710.21,0.0,0.16778,0.00011,18.35605]
[1779833605922,31.52,75699.03,0.0,0.16656,0.00011,18.26747]
[1779833610936,31.52,75713.67,0.0,0.16815,0.00011,18.38315]
[1779833615950,31.52,75716.95,0.0,0.16848,0.00011,18.40539]
[1779833621045,31.52,75716.73,0.0,0.16846,0.00011,18.4035]
[1779833621142,31.52,75733.89,0.0,0.17034,0.00011,18.53912]
[1779833623122,31.52,75733.89,0.0,0.17033,0.00011,18.53895]
[1779833624115,31.52,75748.77,0.0,0.17197,0.00011,18.6561]
[1779833625466,31.52,75748.77,0.0,0.17197,0.00011,18.65603]
[1779833627613,31.52,75755.45,0.0,0.1727,0.00011,18.7084]
[1779833628062,31.52,75756.06,0.0,0.17276,0.00011,18.71298]
[1779833628348,31.52,75756.06,0.0,0.17276,0.00011,18.71298]
[1779833628367,31.52,75756.06,0.0,0.17276,0.00011,18.71298]
[1779833628375,31.52,75756.06,0.0,0.17276,0.00011,18.71298]
[1779833630077,31.52,75768.75,0.0,0.17417,0.00011,18.81285]
[1779833634104,31.52,75759.1,0.0,0.17308,0.00011,18.73543]
[1779833635170,31.52,75759.1,0.0,0.17308,0.00011,18.73543]
[1779833635292,31.52,75758.7,0.0,0.17303,0.00011,18.73206]
[1779833635365,31.52,75758.7,0.0,0.17303,0.00011,18.73206]
[1779833635592,31.52,75758.7,0.0,0.17303,0.00011,18.73206]
[1779833636119,31.52,75753.9,0.0,0.1725,0.00011,18.69394]
[1779833641156,31.52,75753.54,0.0,0.17245,0.00011,18.69051]
[1779833646188,31.52,75749.26,0.0,0.17197,0.00011,18.6564]
[1779833651223,31.52,75748.33,0.0,0.17187,0.00011,18.64898]
[1779833655721,31.52,75748.94,0.0,0.17193,0.00011,18.65381]
[1779833656318,31.52,75743.83,0.0,0.17137,0.00011,18.61341]
[1779833657930,31.52,75746.08,0.0,0.17162,0.00011,18.63119]
[1779833663118,31.52,75750.03,0.0,0.17205,0.00011,18.66219]
[1779833664004,31.51,75737.9,0.0,0.17071,0.00011,18.56618]
[1779833664946,31.51,75737.9,0.0,0.17071,0.00011,18.56618]
[1779833667403,31.52,75736.05,0.0,0.17051,0.00011,18.55174]
[1779833668087,31.52,75736.05,0.0,0.17051,0.00011,18.55174]
[1779833675925,31.52,75731.52,0.0,0.16999,0.00011,18.51277]
[1779833676317,31.52,75731.52,0.0,0.16999,0.00011,18.51277]
[1779833676642,31.52,75731.08,0.0,0.16995,0.00011,18.50935]
[1779833682449,31.52,75725.66,0.0,0.16935,0.00011,18.46602]
[1779833686373,31.51,75727.66,0.0,0.16956,0.00011,18.48153]
[1779833686837,31.51,75728.57,0.0,0.16966,0.00011,18.4886]
[1779833692476,31.51,75727.63,0.0,0.16955,0.00011,18.48045]
[1779833693274,31.51,75720.64,0.0,0.16878,0.00011,18.42502]
[1779833698284,31.51,75715.7,0.0,0.16824,0.00011,18.38585]
[1779833698233,31.51,75705.86,0.0,0.16716,0.00011,18.30782]
[1779833703242,31.51,75698.73,0.0,0.16639,0.00011,18.2512]
[1779833707230,31.51,75714.74,0.0,0.16813,0.00011,18.37816]
[1779833712244,31.51,75719.35,0.0,0.16864,0.00011,18.41469]
[1779833717245,31.51,75712.91,0.0,0.16794,0.00011,18.36394]
[1779833722256,31.51,75706.44,0.0,0.16724,0.00011,18.31317]
[1779833727284,31.52,75703.22,0.0,0.1669,0.00011,18.2886]
[1779833729060,31.52,75694.74,0.0,0.16598,0.00011,18.22169]
[1779833729204,31.52,75687.72,0.0,0.16523,0.00011,18.16623]
[1779833734828,31.52,75687.72,0.0,0.16522,0.00011,18.16361]
[1779833737166,31.52,75688.01,0.0,0.16525,0.00011,18.16609]
[1779833737246,31.52,75688.25,0.0,0.16528,0.00011,18.16816]
[1779833739424,31.52,75695.99,0.0,0.16612,0.00011,18.22967]
[1779833740219,31.52,75668.27,0.0,0.16314,0.00011,18.01048]
[1779833740346,31.52,75668.27,0.0,0.16314,0.00011,18.01048]
[1779833740430,31.52,75668.27,0.0,0.16314,0.00011,18.01048]
[1779833740933,31.52,75668.27,0.0,0.16314,0.00011,18.01048]
[1779833740966,31.52,75668.27,0.0,0.16314,0.00011,18.01048]
[1779833741138,31.52,75668.27,0.0,0.16314,0.00011,18.01048]
[1779833741308,31.52,75668.27,0.0,0.16314,0.00011,18.01048]
[1779833741239,31.52,75653.34,0.0,0.16155,0.00011,17.89276]
[1779833741359,31.52,75653.34,0.0,0.16155,0.00011,17.89276]
[1779833741704,31.52,75653.34,0.0,0.16155,0.00011,17.89276]
[1779833741878,31.52,75653.28,0.0,0.16155,0.00011,17.89274]
[1779833742587,31.52,75653.28,0.0,0.16155,0.00011,17.89274]
[1779833742886,31.52,75652.63,0.0,0.16149,0.00011,17.88806]
[1779833745266,31.52,75651.62,0.0,0.16139,0.00011,17.88054]
[1779833745332,31.52,75651.62,0.0,0.16139,0.00011,17.88054]
[1779833745910,31.52,75655.42,0.0,0.16181,0.00011,17.91155]
[1779833747099,31.52,75655.42,0.0,0.16181,0.00011,17.91155]
[1779833747170,31.52,75670.13,0.0,0.16338,0.00011,18.02827]
[1779833747373,31.52,75670.13,0.0,0.16338,0.00011,18.02827]
[1779833747404,31.52,75670.13,0.0,0.16338,0.00011,18.02827]
[1779833747921,31.53,75670.13,0.0,0.16338,0.00011,18.02856]
[1779833749453,31.53,75670.53,0.0,0.16343,0.00011,18.03202]
[1779833749488,31.53,75670.53,0.0,0.16343,0.00011,18.03202]
[1779833750179,31.53,75670.53,0.0,0.16343,0.00011,18.03202]
[1779833750216,31.53,75670.66,0.0,0.16345,0.00011,18.03334]
[1779833751422,31.53,75670.66,0.0,0.16345,0.00011,18.03363]
[1779833751514,31.53,75670.95,0.0,0.16349,0.00011,18.03621]
[1779833756845,31.53,75672.0,0.0,0.16361,0.00011,18.04538]
[1779833762019,31.53,75668.16,0.0,0.16323,0.00011,18.01712]
[1779833767058,31.54,75665.65,0.0,0.16299,0.00011,17.99908]
[1779833772088,31.54,75669.38,0.0,0.16341,0.00011,18.03035]
[1779833777310,31.54,75665.72,0.0,0.16304,0.00011,18.00259]
[1779833777354,31.54,75676.01,0.0,0.16415,0.00011,18.08453]
[1779833783166,31.54,75680.23,0.0,0.16461,0.00011,18.11866]
[1779833786897,31.54,75680.68,0.0,0.16467,0.00011,18.12261]
[1779833787195,31.54,75680.12,0.0,0.16461,0.00011,18.11832]
[1779833792231,31.55,75681.98,0.0,0.16479,0.00011,18.12999]
[1779833797267,31.55,75678.29,0.0,0.16441,0.00011,18.10165]
[1779833801100,31.55,75684.03,0.0,0.16503,0.00011,18.14752]
[1779833801297,31.55,75685.78,0.0,0.16522,0.00011,18.16148]
[1779833803833,31.55,75690.03,0.0,0.16568,0.00011,18.19524]
[1779833809351,31.55,75687.23,0.0,0.16538,0.00011,18.17352]
[1779833809694,31.55,75687.23,0.0,0.16538,0.00011,18.17352]
[1779833810377,31.55,75687.23,0.0,0.16538,0.00011,18.17352]
[1779833811366,31.55,75687.35,0.0,0.1654,0.00011,18.17475]
[1779833812407,31.55,75687.35,0.0,0.1654,0.00011,18.17475]
[1779833812424,31.55,75687.42,0.0,0.16541,0.00011,18.17539]
[1779833813379,31.55,75687.42,0.0,0.16541,0.00011,18.17548]
[1779833814450,31.55,75688.93,0.0,0.16558,0.00011,18.1875]
[1779833815394,31.55,75691.66,0.0,0.16587,0.00011,18.20913]
[1779833816471,31.55,75694.32,0.0,0.16616,0.00011,18.23018]
[1779833816480,31.55,75694.32,0.0,0.16616,0.00011,18.23018]
[1779833818918,31.55,75689.38,0.0,0.16563,0.00011,18.19129]
[1779833818925,31.55,75689.38,0.0,0.16563,0.00011,18.19129]
[1779833818936,31.55,75689.38,0.0,0.16563,0.00011,18.19129]
[1779833819421,31.55,75688.63,0.0,0.16555,0.00011,18.18545]
[1779833820545,31.55,75688.5,0.0,0.16553,0.00011,18.18451]
[1779833820552,31.55,75688.5,0.0,0.16553,0.00011,18.18451]
[1779833825583,31.55,75688.24,0.0,0.16551,0.00011,18.18281]
[1779833829764,31.55,75680.09,0.0,0.16464,0.00011,18.11883]
[1779833829769,31.55,75680.09,0.0,0.16464,0.00011,18.11883]
[1779833829809,31.55,75680.61,0.0,0.1647,0.00011,18.12312]
[1779833830700,31.55,75680.61,0.0,0.1647,0.00011,18.12312]
[1779833830758,31.55,75678.94,0.0,0.16452,0.00011,18.11009]
[1779833837058,31.55,75686.31,0.0,0.16533,0.00011,18.16922]
[1779833842583,31.56,75683.74,0.0,0.16506,0.00011,18.14958]
[1779833844928,31.56,75683.08,0.0,0.16499,0.00011,18.14448]
[1779833844941,31.56,75683.08,0.0,0.16499,0.00011,18.14448]
[1779833844966,31.56,75682.87,0.0,0.16497,0.00011,18.14294]
[1779833847129,31.56,75692.11,0.0,0.16597,0.00011,18.21608]
[1779833852538,31.56,75694.34,0.0,0.16621,0.00011,18.23375]
[1779833857659,31.56,75696.26,0.0,0.16639,0.00011,18.24528]
[1779833863732,31.56,75698.53,0.0,0.16664,0.00011,18.26317]
[1779833867331,31.56,75698.94,0.0,0.16668,0.00011,18.26646]
[1779833867417,31.56,75710.61,0.0,0.16795,0.00011,18.35858]
[1779833870467,31.56,75722.38,0.0,0.16923,0.00011,18.45145]
[1779833875957,31.56,75728.27,0.0,0.16987,0.00011,18.49772]
[1779833881856,31.55,75728.49,0.0,0.16989,0.00011,18.49876]
[1779833887198,31.55,75723.81,0.0,0.16936,0.00011,18.4608]
[1779833889427,31.55,75733.57,0.0,0.17042,0.00011,18.53741]
[1779833894950,31.55,75733.62,0.0,0.1704,0.00011,18.53568]
[1779833899983,31.54,75732.51,0.0,0.17025,0.00011,18.52516]
[1779833906027,31.54,75732.26,0.0,0.17019,0.00011,18.52105]
[1779833910273,31.54,75731.4,0.0,0.17008,0.00011,18.51316]
[1779833910316,31.54,75732.66,0.0,0.17021,0.00011,18.52273]
[1779833910629,31.54,75732.66,0.0,0.17021,0.00011,18.52273]
[1779833911498,31.54,75736.15,0.0,0.17057,0.00011,18.54635]
[1779833917105,31.54,75737.04,0.0,0.17066,0.00011,18.55272]
[1779833921617,31.53,75737.71,0.0,0.17071,0.00011,18.55656]
[1779833922141,31.53,75736.81,0.0,0.17061,0.00011,18.54945]
[1779833925958,31.53,75738.44,0.0,0.17078,0.00011,18.56141]
[1779833927329,31.53,75744.82,0.0,0.17148,0.00011,18.61169]
[1779833927367,31.53,75744.82,0.0,0.17148,0.00011,18.61169]
[1779833928153,31.53,75746.28,0.0,0.17164,0.00011,18.62304]
[1779833928169,31.53,75746.28,0.0,0.17164,0.00011,18.62304]
[1779833929350,31.53,75746.28,0.0,0.17163,0.00011,18.62284]
[1779833930161,31.53,75746.66,0.0,0.17167,0.00011,18.62565]
[1779833933844,31.53,75746.66,0.0,0.17166,0.00011,18.62454]
[1779833934262,31.53,75746.66,0.0,0.17166,0.00011,18.62454]
[1779833938776,31.52,75747.93,0.0,0.17177,0.00011,18.63246]
[1779833939264,31.52,75748.09,0.0,0.17178,0.00011,18.63338]
[1779833940270,31.52,75735.46,0.0,0.17038,0.00011,18.53306]
[1779833945306,31.52,75728.07,0.0,0.16954,0.00011,18.47285]
[1779833947335,31.52,75712.46,0.0,0.16783,0.00011,18.34879]
[1779833947745,31.52,75712.46,0.0,0.16783,0.00011,18.34879]
[1779833950492,31.52,75712.92,0.0,0.16787,0.00011,18.35215]
[1779833950498,31.52,75712.92,0.0,0.16787,0.00011,18.35215]
[1779833951348,31.52,75712.35,0.0,0.16781,0.00011,18.34738]
[1779833954536,31.52,75710.65,0.0,0.16762,0.00011,18.33372]
[1779833954543,31.52,75710.65,0.0,0.16762,0.00011,18.33372]
[1779833955240,31.52,75712.12,0.0,0.16778,0.00011,18.34526]
[1779833955508,31.52,75712.12,0.0,0.16778,0.00011,18.34526]
[1779833955392,31.52,75712.12,0.0,0.16778,0.00011,18.34516]
[1779833956605,31.52,75703.3,0.0,0.16682,0.00011,18.2753]
[1779833957526,31.52,75689.13,0.0,0.16529,0.00011,18.16327]
[1779833962535,31.52,75690.2,0.0,0.16541,0.00011,18.17225]
[1779833964714,31.52,75690.4,0.0,0.16544,0.00011,18.17443]
[1779833964716,31.52,75690.4,0.0,0.16544,0.00011,18.17443]
[1779833964723,31.52,75690.4,0.0,0.16544,0.00011,18.17443]
[1779833970489,31.52,75688.32,0.0,0.16522,0.00011,18.15851]
[1779833975523,31.52,75693.36,0.0,0.16575,0.00011,18.19534]
[1779833984586,31.52,75694.54,0.0,0.16589,0.00011,18.20541]
[1779833989621,31.52,75695.18,0.0,0.16596,0.00011,18.21086]
[1779833995198,31.52,75694.5,0.0,0.16589,0.00011,18.20589]
[1779834000698,31.52,75697.58,0.0,0.16623,0.00011,18.2307]
[1779834005735,31.53,75692.99,0.0,0.16574,0.00011,18.19475]
[1779834010769,31.53,75688.1,0.0,0.16522,0.00011,18.15678]
[1779834017031,31.53,75689.58,0.0,0.16539,0.00011,18.16916]
[1779834017218,31.53,75689.58,0.0,0.16539,0.00011,18.16916]
[1779834017595,31.53,75689.58,0.0,0.16539,0.00011,18.16916]
[1779834017575,31.53,75694.87,0.0,0.16597,0.00011,18.21132]
[1779834018388,31.53,75711.93,0.0,0.16782,0.00011,18.34633]
[1779834023881,31.53,75717.38,0.0,0.16841,0.00011,18.38879]
[1779834029904,31.53,75710.89,0.0,0.16768,0.00011,18.33641]
[1779834035491,31.52,75709.18,0.0,0.16746,0.00011,18.3185]
[1779834040759,31.52,75706.92,0.0,0.16721,0.00011,18.29993]
[1779834041889,31.52,75705.01,0.0,0.167,0.00011,18.28471]
[1779834041907,31.52,75705.01,0.0,0.167,0.00011,18.28471]
[1779834041938,31.52,75705.01,0.0,0.167,0.00011,18.28471]
[1779834042037,31.52,75695.98,0.0,0.16602,0.00011,18.21327]
[1779834043915,31.52,75695.98,0.0,0.16602,0.00011,18.21325]
[1779834043949,31.52,75695.98,0.0,0.16602,0.00011,18.21325]
[1779834044043,31.52,75695.85,0.0,0.166,0.00011,18.21221]
[1779834045950,31.52,75695.74,0.0,0.16599,0.00011,18.21133]
[1779834045967,31.52,75695.74,0.0,0.16599,0.00011,18.21133]
[1779834045976,31.52,75695.74,0.0,0.16599,0.00011,18.21133]
[1779834045996,31.52,75695.74,0.0,0.16599,0.00011,18.21133]
[1779834047977,31.52,75695.62,0.0,0.16598,0.00011,18.21036]
[1779834048012,31.52,75695.62,0.0,0.16598,0.00011,18.21036]
[1779834048021,31.52,75695.62,0.0,0.16598,0.00011,18.21036]
[1779834048044,31.52,75695.62,0.0,0.16598,0.00011,18.21036]
[1779834050017,31.52,75696.46,0.0,0.16607,0.00011,18.21698]
[1779834050038,31.52,75696.46,0.0,0.16607,0.00011,18.21698]
[1779834050048,31.52,75696.46,0.0,0.16607,0.00011,18.21698]
[1779834050070,31.52,75696.46,0.0,0.16607,0.00011,18.21698]
[1779834050751,31.52,75696.4,0.0,0.16606,0.00011,18.21648]
[1779834052050,31.52,75696.4,0.0,0.16606,0.00011,18.21646]
[1779834052081,31.52,75696.4,0.0,0.16606,0.00011,18.21646]
[1779834052087,31.52,75696.4,0.0,0.16606,0.00011,18.21646]
[1779834052112,31.52,75696.4,0.0,0.16606,0.00011,18.21646]
[1779834053833,31.52,75696.98,0.0,0.16612,0.00011,18.22099]
[1779834054094,31.52,75696.98,0.0,0.16612,0.00011,18.22099]
[1779834054634,31.52,75698.71,0.0,0.16631,0.00011,18.23463]
[1779834059647,31.52,75698.36,0.0,0.16627,0.00011,18.23162]
[1779834064275,31.52,75699.77,0.0,0.16642,0.00011,18.2426]
[1779834064351,31.52,75699.77,0.0,0.16642,0.00011,18.2426]
[1779834064376,31.52,75700.68,0.0,0.16652,0.00011,18.24975]
[1779834066296,31.52,75700.68,0.0,0.16652,0.00011,18.2497]
[1779834066335,31.52,75700.68,0.0,0.16652,0.00011,18.2497]
[1779834066379,31.52,75700.66,0.0,0.16651,0.00011,18.24949]
[1779834068345,31.52,75700.66,0.0,0.16651,0.00011,18.24944]
[1779834068635,31.52,75700.74,0.0,0.16652,0.00011,18.25002]
[1779834069501,31.52,75700.74,0.0,0.16652,0.00011,18.25002]
[1779834069512,31.52,75700.74,0.0,0.16652,0.00011,18.25002]
[1779834070369,31.52,75700.48,0.0,0.16649,0.00011,18.24786]
[1779834070390,31.52,75700.48,0.0,0.16649,0.00011,18.24786]
[1779834070421,31.52,75700.48,0.0,0.16649,0.00011,18.24786]
[1779834070474,31.52,75700.95,0.0,0.16654,0.00011,18.25158]
[1779834072420,31.52,75700.95,0.0,0.16654,0.00011,18.25152]
[1779834072451,31.52,75700.95,0.0,0.16654,0.00011,18.25152]
[1779834072494,31.52,75702.36,0.0,0.16669,0.00011,18.2626]
[1779834074448,31.52,75702.36,0.0,0.16669,0.00011,18.26253]
[1779834074618,31.52,75703.37,0.0,0.1668,0.00011,18.27044]
[1779834078547,31.52,75703.14,0.0,0.16677,0.00011,18.2684]
[1779834078554,31.52,75703.14,0.0,0.16677,0.00011,18.2684]
[1779834078561,31.52,75703.14,0.0,0.16677,0.00011,18.2684]
[1779834083572,31.52,75707.85,0.0,0.16728,0.00011,18.30522]
[1779834084652,31.52,75707.94,0.0,0.16729,0.00011,18.30568]
[1779834084672,31.52,75707.94,0.0,0.16729,0.00011,18.30568]
[1779834084680,31.52,75707.94,0.0,0.16729,0.00011,18.30568]
[1779834090684,31.52,75708.46,0.0,0.16733,0.00011,18.3091]
[1779834096016,31.52,75711.17,0.0,0.16759,0.00011,18.32593]
[1779834105451,31.51,75708.98,0.0,0.16732,0.00011,18.30668]
[1779834110484,31.51,75705.81,0.0,0.16696,0.00011,18.28066]
[1779834115519,31.51,75705.2,0.0,0.16689,0.00011,18.27498]
[1779834120553,31.51,75704.3,0.0,0.16678,0.00011,18.26703]
[1779834125591,31.51,75702.38,0.0,0.16656,0.00011,18.25107]
[1779834130624,31.5,75701.53,0.0,0.16646,0.00011,18.24363]
[1779834135659,31.5,75692.71,0.0,0.16549,0.00011,18.1732]
[1779834136201,31.5,75692.71,0.0,0.16549,0.00011,18.1732]
[1779834136684,31.5,75682.87,0.0,0.16443,0.00011,18.09528]
[1779834136791,31.5,75682.87,0.0,0.16443,0.00011,18.09528]
[1779834136865,31.5,75682.87,0.0,0.16443,0.00011,18.09528]
[1779834136929,31.5,75682.87,0.0,0.16443,0.00011,18.09528]
[1779834137477,31.5,75682.87,0.0,0.16443,0.00011,18.09528]
[1779834137574,31.5,75682.87,0.0,0.16443,0.00011,18.09528]
[1779834137675,31.5,75671.67,0.0,0.16323,0.00011,18.00657]
[1779834139527,31.5,75671.67,0.0,0.16323,0.00011,18.00645]
[1779834139741,31.5,75672.13,0.0,0.16327,0.00011,18.0101]
[1779834143765,31.5,75681.77,0.0,0.16431,0.00011,18.08676]
[1779834147634,31.5,75680.28,0.0,0.16415,0.00011,18.07482]
[1779834147744,31.5,75680.74,0.0,0.1642,0.00011,18.07843]
[1779834149659,31.5,75684.87,0.0,0.16464,0.00011,18.11106]
[1779834149667,31.5,75684.87,0.0,0.16464,0.00011,18.11106]
[1779834149757,31.5,75684.87,0.0,0.16464,0.00011,18.111]
[1779834150675,31.5,75684.87,0.0,0.16464,0.00011,18.111]
[1779834150712,31.5,75684.87,0.0,0.16464,0.00011,18.111]
[1779834150764,31.5,75686.15,0.0,0.16478,0.00011,18.12106]
[1779834150818,31.5,75686.15,0.0,0.16478,0.00011,18.12106]
[1779834151689,31.5,75686.15,0.0,0.16478,0.00011,18.12106]
[1779834151774,31.5,75691.9,0.0,0.16537,0.00011,18.16277]
[1779834153717,31.5,75698.21,0.0,0.16605,0.00011,18.21251]
[1779834153730,31.5,75698.21,0.0,0.16605,0.00011,18.21251]
[1779834153739,31.5,75698.21,0.0,0.16605,0.00011,18.21251]
[1779834153840,31.5,75699.25,0.0,0.16617,0.00011,18.22074]
[1779834155040,31.5,75700.04,0.0,0.16625,0.00011,18.22677]
[1779834160836,31.5,75709.33,0.0,0.16725,0.00011,18.29947]
[1779834166125,31.5,75710.96,0.0,0.16741,0.00011,18.31172]
[1779834171563,31.5,75702.68,0.0,0.16651,0.00011,18.24572]
[1779834176947,31.5,75704.02,0.0,0.16665,0.00011,18.25596]
[1779834181982,31.5,75707.16,0.0,0.16698,0.00011,18.2805]
[1779834183849,31.5,75707.1,0.0,0.16698,0.00011,18.27996]
[1779834190038,31.5,75708.24,0.0,0.16709,0.00011,18.28847]
[1779834191522,31.5,75708.24,0.0,0.16709,0.00011,18.28847]
[1779834197087,31.5,75710.09,0.0,0.16729,0.00011,18.30248]
[1779834202122,31.49,75710.86,0.0,0.16736,0.00011,18.30798]
[1779834206590,31.49,75710.64,0.0,0.16733,0.00011,18.30588]
[1779834206619,31.49,75710.64,0.0,0.16733,0.00011,18.30588]
[1779834206702,31.49,75716.03,0.0,0.16792,0.00011,18.34839]
[1779834211652,31.49,75716.56,0.0,0.16796,0.00011,18.35179]
[1779834211709,31.49,75717.2,0.0,0.168,0.00011,18.35298]
[1779834215052,31.49,75709.61,0.0,0.16717,0.00011,18.29241]
[1779834215643,31.49,75709.61,0.0,0.16717,0.00011,18.29241]
[1779834215662,31.49,75709.61,0.0,0.16717,0.00011,18.29241]
[1779834215669,31.49,75697.56,0.0,0.16586,0.00011,18.19691]
[1779834216781,31.49,75697.56,0.0,0.16586,0.00011,18.19691]
[1779834216788,31.49,75697.56,0.0,0.16586,0.00011,18.19691]
[1779834216805,31.49,75697.56,0.0,0.16586,0.00011,18.19691]
[1779834216996,31.49,75697.62,0.0,0.16587,0.00011,18.19746]
[1779834218823,31.49,75697.62,0.0,0.16587,0.00011,18.19746]
[1779834218860,31.49,75697.62,0.0,0.16587,0.00011,18.1975]
[1779834220857,31.49,75698.15,0.0,0.16592,0.00011,18.20154]
[1779834220886,31.49,75698.15,0.0,0.16592,0.00011,18.20154]
[1779834222880,31.49,75698.0,0.0,0.1659,0.00011,18.20007]
[1779834222900,31.49,75698.0,0.0,0.1659,0.00011,18.20007]
[1779834224808,31.49,75699.55,0.0,0.16607,0.00011,18.21219]
[1779834224849,31.49,75699.55,0.0,0.16607,0.00011,18.21219]
[1779834224965,31.49,75699.99,0.0,0.16611,0.00011,18.21538]
[1779834224967,31.49,75699.99,0.0,0.16611,0.00011,18.21538]
[1779834225008,31.49,75699.99,0.0,0.16611,0.00011,18.21538]
[1779834225070,31.49,75699.99,0.0,0.16611,0.00011,18.21538]
[1779834225792,31.49,75699.99,0.0,0.16611,0.00011,18.21538]
[1779834225842,31.49,75690.16,0.0,0.16505,0.00011,18.13751]
[1779834231332,31.49,75683.41,0.0,0.16433,0.00011,18.08432]
[1779834236367,31.49,75682.88,0.0,0.16427,0.00011,18.08036]
[1779834241402,31.49,75682.39,0.0,0.16422,0.00011,18.07677]
[1779834246437,31.49,75680.91,0.0,0.16407,0.00011,18.06545]
[1779834251472,31.49,75683.16,0.0,0.16432,0.00011,18.08362]
[1779834256507,31.49,75689.13,0.0,0.16496,0.00011,18.13098]
[1779834263563,31.49,75690.42,0.0,0.1651,0.00011,18.14106]
[1779834267597,31.49,75695.59,0.0,0.16566,0.00011,18.18185]
[1779834267648,31.49,75695.32,0.0,0.16563,0.00011,18.17963]
[1779834269627,31.49,75695.32,0.0,0.16562,0.00011,18.17955]
[1779834269698,31.49,75695.67,0.0,0.16566,0.00011,18.18224]
[1779834272957,31.49,75695.74,0.0,0.16564,0.00011,18.1789]
[1779834273681,31.49,75695.74,0.0,0.16564,0.00011,18.1789]
[1779834273873,31.49,75696.23,0.0,0.16569,0.00011,18.18271]
[1779834277741,31.49,75697.74,0.0,0.16585,0.00011,18.19438]
[1779834277757,31.49,75697.74,0.0,0.16585,0.00011,18.19438]
[1779834279772,31.49,75697.22,0.0,0.16579,0.00011,18.1901]
[1779834279781,31.49,75697.22,0.0,0.16579,0.00011,18.1901]
[1779834281799,31.49,75696.91,0.0,0.16576,0.00011,18.1875]
[1779834281807,31.49,75696.91,0.0,0.16576,0.00011,18.1875]
[1779834285871,31.49,75695.26,0.0,0.16558,0.00011,18.17422]
[1779834285879,31.49,75695.26,0.0,0.16558,0.00011,18.17422]
[1779834289944,31.49,75695.37,0.0,0.16558,0.00011,18.17478]
[1779834289961,31.49,75695.37,0.0,0.16558,0.00011,18.17478]
[1779834291980,31.49,75695.96,0.0,0.16565,0.00011,18.17934]
[1779834291985,31.49,75695.96,0.0,0.16565,0.00011,18.17934]
[1779834292013,31.49,75695.96,0.0,0.16565,0.00011,18.17934]
[1779834292026,31.49,75695.96,0.0,0.16565,0.00011,18.17934]
[1779834292074,31.49,75695.96,0.0,0.16565,0.00011,18.17934]
[1779834292881,31.49,75695.96,0.0,0.16565,0.00011,18.17934]
[1779834292906,31.49,75695.96,0.0,0.16565,0.00011,18.17934]
[1779834292767,31.49,75695.96,0.0,0.16564,0.00011,18.17927]
[1779834292937,31.49,75695.96,0.0,0.16564,0.00011,18.17927]
[1779834293774,31.49,75695.78,0.0,0.16562,0.00011,18.17778]
[1779834294024,31.49,75695.78,0.0,0.16562,0.00011,18.17778]
[1779834294051,31.49,75695.78,0.0,0.16562,0.00011,18.17778]
[1779834294782,31.49,75701.6,0.0,0.16625,0.00011,18.22379]
[1779834296044,31.49,75703.05,0.0,0.16641,0.00011,18.23513]
[1779834296842,31.49,75702.5,0.0,0.16635,0.00011,18.23063]
[1779834300103,31.49,75701.09,0.0,0.16619,0.00011,18.21903]
[1779834300119,31.49,75701.09,0.0,0.16619,0.00011,18.21903]
[1779834300129,31.49,75701.09,0.0,0.16619,0.00011,18.21903]
[1779834300153,31.49,75701.09,0.0,0.16619,0.00011,18.21903]
[1779834300823,31.49,75701.09,0.0,0.16619,0.00011,18.21889]
[1779834302128,31.49,75701.09,0.0,0.16619,0.00011,18.21889]
[1779834302154,31.49,75701.09,0.0,0.16619,0.00011,18.21889]
[1779834302159,31.49,75701.09,0.0,0.16619,0.00011,18.21889]
[1779834302184,31.49,75701.09,0.0,0.16619,0.00011,18.21889]
[1779834304160,31.49,75700.69,0.0,0.16614,0.00011,18.21547]
[1779834304177,31.49,75700.69,0.0,0.16614,0.00011,18.21547]
[1779834304185,31.49,75700.69,0.0,0.16614,0.00011,18.21547]
[1779834304206,31.49,75700.69,0.0,0.16614,0.00011,18.21547]
[1779834306189,31.49,75700.2,0.0,0.16608,0.00011,18.21121]
[1779834306213,31.49,75700.2,0.0,0.16608,0.00011,18.21121]
[1779834306223,31.49,75700.2,0.0,0.16608,0.00011,18.21121]
[1779834306240,31.49,75700.2,0.0,0.16608,0.00011,18.21121]
[1779834308226,31.48,75704.62,0.0,0.16655,0.00011,18.2458]
[1779834308266,31.48,75704.62,0.0,0.16655,0.00011,18.2458]
[1779834308271,31.48,75704.62,0.0,0.16655,0.00011,18.2458]
[1779834308300,31.48,75704.62,0.0,0.16655,0.00011,18.2458]
[1779834310249,31.48,75704.0,0.0,0.16648,0.00011,18.24054]
[1779834310289,31.48,75704.0,0.0,0.16648,0.00011,18.24054]
[1779834310297,31.48,75704.0,0.0,0.16648,0.00011,18.24054]
[1779834310347,31.48,75704.0,0.0,0.16648,0.00011,18.24054]
[1779834312279,31.48,75703.91,0.0,0.16647,0.00011,18.23949]
[1779834312342,31.48,75703.91,0.0,0.16647,0.00011,18.23949]
[1779834312367,31.48,75703.91,0.0,0.16647,0.00011,18.23949]
[1779834312581,31.48,75703.91,0.0,0.16647,0.00011,18.23949]
[1779834312921,31.48,75703.39,0.0,0.16641,0.00011,18.23521]
[1779834314321,31.48,75702.88,0.0,0.16635,0.00011,18.23101]
[1779834314331,31.48,75702.88,0.0,0.16635,0.00011,18.23101]
[1779834314368,31.48,75702.88,0.0,0.16635,0.00011,18.23101]
[1779834314922,31.48,75702.88,0.0,0.16635,0.00011,18.23085]
[1779834316358,31.48,75699.23,0.0,0.16595,0.00011,18.20182]
[1779834316396,31.48,75699.23,0.0,0.16595,0.00011,18.20182]
[1779834316935,31.48,75700.54,0.0,0.16609,0.00011,18.21206]
[1779834318385,31.48,75700.87,0.0,0.16613,0.00011,18.21453]
[1779834318950,31.48,75700.75,0.0,0.16611,0.00011,18.21344]
[1779834320410,31.48,75700.72,0.0,0.1661,0.00011,18.21306]
[1779834320436,31.48,75700.72,0.0,0.1661,0.00011,18.21306]
[1779834320515,31.48,75700.75,0.0,0.16611,0.00011,18.21329]
[1779834322440,31.48,75700.75,0.0,0.16611,0.00011,18.21315]
[1779834322495,31.48,75700.75,0.0,0.16611,0.00011,18.21315]
[1779834322702,31.48,75700.75,0.0,0.16611,0.00011,18.21315]
[1779834322875,31.48,75704.33,0.0,0.16649,0.00011,18.24132]
[1779834324478,31.48,75704.33,0.0,0.16649,0.00011,18.24113]
[1779834324907,31.48,75705.02,0.0,0.16656,0.00011,18.24639]
[1779834328546,31.48,75704.54,0.0,0.1665,0.00011,18.24171]
[1779834328654,31.48,75701.34,0.0,0.16615,0.00011,18.21637]
[1779834334624,31.48,75698.62,0.0,0.16581,0.00011,18.19013]
[1779834336639,31.48,75698.62,0.0,0.16581,0.00011,18.18996]
[1779834336726,31.48,75697.65,0.0,0.16571,0.00011,18.18211]
[1779834340710,31.48,75697.65,0.0,0.16571,0.00011,18.18211]
[1779834340762,31.47,75697.65,0.0,0.1657,0.00011,18.18145]
[1779834347148,31.47,75696.42,0.0,0.16555,0.00011,18.17054]
[1779834352888,31.47,75697.05,0.0,0.1656,0.00011,18.17483]
[1779834352947,31.47,75697.31,0.0,0.16563,0.00011,18.17652]
[1779834358224,31.47,75700.44,0.0,0.16595,0.00011,18.20019]
[1779834363259,31.47,75699.27,0.0,0.16581,0.00011,18.18974]
[1779834365086,31.47,75694.74,0.0,0.16531,0.00011,18.15365]
[1779834365275,31.47,75694.74,0.0,0.16531,0.00011,18.15347]
[1779834366991,31.47,75694.74,0.0,0.16531,0.00011,18.15347]
[1779834367968,31.47,75687.85,0.0,0.16456,0.00011,18.0984]
[1779834371347,31.46,75686.36,0.0,0.1644,0.00011,18.08631]
[1779834371376,31.46,75686.36,0.0,0.1644,0.00011,18.08631]
[1779834371562,31.46,75686.36,0.0,0.1644,0.00011,18.08631]
[1779834376336,31.46,75677.11,0.0,0.1634,0.00011,18.01259]
[1779834382714,31.46,75676.02,0.0,0.16327,0.00011,18.00341]
[1779834383374,31.46,75677.47,0.0,0.16343,0.00011,18.01482]
[1779834383401,31.46,75677.47,0.0,0.16343,0.00011,18.01482]
[1779834385411,31.46,75676.88,0.0,0.16336,0.00011,18.00992]
[1779834385437,31.46,75676.88,0.0,0.16336,0.00011,18.00992]
[1779834387436,31.46,75677.09,0.0,0.16338,0.00011,18.01159]
[1779834387471,31.46,75677.09,0.0,0.16338,0.00011,18.01159]
[1779834389461,31.46,75679.13,0.0,0.1636,0.00011,18.02756]
[1779834389495,31.46,75679.13,0.0,0.1636,0.00011,18.02756]
[1779834391492,31.46,75681.76,0.0,0.16388,0.00011,18.04824]
[1779834391521,31.46,75681.76,0.0,0.16388,0.00011,18.04824]
[1779834393520,31.46,75683.65,0.0,0.16406,0.00011,18.05948]
[1779834393556,31.46,75683.65,0.0,0.16406,0.00011,18.05948]
[1779834395559,31.46,75684.35,0.0,0.16413,0.00011,18.0651]
[1779834395594,31.46,75684.35,0.0,0.16413,0.00011,18.0651]
[1779834396864,31.46,75685.63,0.0,0.16427,0.00011,18.07528]
[1779834396902,31.46,75685.63,0.0,0.16427,0.00011,18.07528]
[1779834397584,31.46,75686.92,0.0,0.16441,0.00011,18.08556]
[1779834397617,31.46,75686.92,0.0,0.16441,0.00011,18.08556]
[1779834399622,31.46,75688.71,0.0,0.1646,0.00011,18.09974]
[1779834399658,31.46,75688.71,0.0,0.1646,0.00011,18.09974]
[1779834400211,31.46,75688.13,0.0,0.16454,0.00011,18.09514]
[1779834400234,31.46,75688.13,0.0,0.16454,0.00011,18.09514]
[1779834401653,31.46,75688.13,0.0,0.16454,0.00011,18.09516]
[1779834401694,31.46,75688.13,0.0,0.16454,0.00011,18.09516]
[1779834403680,31.46,75683.08,0.0,0.164,0.00011,18.05527]
[1779834403709,31.46,75683.08,0.0,0.164,0.00011,18.05527]
[1779834405712,31.46,75681.88,0.0,0.16387,0.00011,18.04596]
[1779834405740,31.46,75681.88,0.0,0.16387,0.00011,18.04596]
[1779834407741,31.46,75681.96,0.0,0.16388,0.00011,18.04683]
[1779834407768,31.46,75681.96,0.0,0.16388,0.00011,18.04683]
[1779834409778,31.46,75682.34,0.0,0.16393,0.00011,18.05008]
[1779834409813,31.46,75682.34,0.0,0.16393,0.00011,18.05008]
[1779834411801,31.46,75688.81,0.0,0.16463,0.00011,18.10166]
[1779834411847,31.46,75688.81,0.0,0.16463,0.00011,18.10166]
[1779834413480,31.46,75689.4,0.0,0.16469,0.00011,18.10638]
[1779834413518,31.46,75689.4,0.0,0.16469,0.00011,18.10638]
[1779834413833,31.46,75689.4,0.0,0.16469,0.00011,18.10638]
[1779834413853,31.46,75689.4,0.0,0.16469,0.00011,18.10638]
[1779834415865,31.46,75693.27,0.0,0.16511,0.00011,18.13709]
[1779834415897,31.46,75693.27,0.0,0.16511,0.00011,18.13709]
[1779834417898,31.46,75694.67,0.0,0.16526,0.00011,18.14816]
[1779834417932,31.46,75694.67,0.0,0.16526,0.00011,18.14816]
[1779834419929,31.46,75695.63,0.0,0.16537,0.00011,18.15572]
[1779834419945,31.46,75695.63,0.0,0.16537,0.00011,18.15572]
[1779834421967,31.46,75695.75,0.0,0.16538,0.00011,18.15665]
[1779834421998,31.46,75695.75,0.0,0.16538,0.00011,18.15665]
[1779834423994,31.46,75695.75,0.0,0.16538,0.00011,18.15661]
[1779834424014,31.46,75695.75,0.0,0.16538,0.00011,18.15661]
[1779834426035,31.46,75695.75,0.0,0.16538,0.00011,18.15657]
[1779834426060,31.46,75695.75,0.0,0.16538,0.00011,18.15657]
[1779834428055,31.46,75697.52,0.0,0.16557,0.00011,18.17055]
[1779834428075,31.46,75697.17,0.0,0.16553,0.00011,18.16774]
[1779834430084,31.46,75698.12,0.0,0.16563,0.00011,18.17521]
[1779834430114,31.46,75698.12,0.0,0.16563,0.00011,18.17521]
[1779834435125,31.46,75698.23,0.0,0.16564,0.00011,18.17583]
[1779834440147,31.46,75698.23,0.0,0.16564,0.00011,18.17567]
[1779834440224,31.46,75698.23,0.0,0.16564,0.00011,18.17567]
[1779834440243,31.46,75698.23,0.0,0.16564,0.00011,18.17567]
[1779834442257,31.46,75698.23,0.0,0.16564,0.00011,18.17563]
[1779834442275,31.46,75698.23,0.0,0.16564,0.00011,18.17563]
[1779834444293,31.46,75698.51,0.0,0.16567,0.00011,18.17773]
[1779834444315,31.46,75698.51,0.0,0.16567,0.00011,18.17773]
[1779834446332,31.46,75698.6,0.0,0.16568,0.00011,18.17841]
[1779834446362,31.46,75698.6,0.0,0.16568,0.00011,18.17841]
[1779834448365,31.46,75698.6,0.0,0.16567,0.00011,18.17833]
[1779834448400,31.46,75698.6,0.0,0.16567,0.00011,18.17833]
[1779834450407,31.46,75698.6,0.0,0.16567,0.00011,18.17825]
[1779834450437,31.46,75698.6,0.0,0.16567,0.00011,18.17825]
[1779834452438,31.46,75698.6,0.0,0.16567,0.00011,18.17817]
[1779834452467,31.46,75698.6,0.0,0.16567,0.00011,18.17817]
[1779834454475,31.46,75698.6,0.0,0.16565,0.00011,18.17439]
[1779834454510,31.46,75698.6,0.0,0.16565,0.00011,18.17439]
[1779834456507,31.46,75698.93,0.0,0.16568,0.00011,18.17693]
[1779834456535,31.46,75698.93,0.0,0.16568,0.00011,18.17693]
[1779834458536,31.46,75698.39,0.0,0.16562,0.00011,18.17258]
[1779834458556,31.46,75698.39,0.0,0.16562,0.00011,18.17258]
[1779834459384,31.46,75698.41,0.0,0.16562,0.00011,18.17272]
[1779834459420,31.46,75698.41,0.0,0.16562,0.00011,18.17272]
[1779834459474,31.46,75698.41,0.0,0.16562,0.00011,18.17272]
[1779834460572,31.46,75698.47,0.0,0.16563,0.00011,18.17317]
[1779834460578,31.46,75698.47,0.0,0.16563,0.00011,18.17317]
[1779834460606,31.46,75698.47,0.0,0.16563,0.00011,18.17317]
[1779834460611,31.46,75698.47,0.0,0.16563,0.00011,18.17317]
[1779834460636,31.46,75698.47,0.0,0.16563,0.00011,18.17317]
[1779834460944,31.46,75704.64,0.0,0.1663,0.00011,18.22204]
[1779834462624,31.46,75706.72,0.0,0.16652,0.00011,18.23842]
[1779834462658,31.46,75706.72,0.0,0.16652,0.00011,18.23842]
[1779834462664,31.46,75706.72,0.0,0.16652,0.00011,18.23842]
[1779834462712,31.46,75706.72,0.0,0.16652,0.00011,18.23842]
[1779834463904,31.46,75706.81,0.0,0.16653,0.00011,18.23901]
[1779834463914,31.46,75706.81,0.0,0.16653,0.00011,18.23901]
[1779834463944,31.46,75706.81,0.0,0.16653,0.00011,18.23901]
[1779834464009,31.46,75707.56,0.0,0.16661,0.00011,18.24483]
[1779834464647,31.46,75707.56,0.0,0.16661,0.00011,18.24483]
[1779834464689,31.46,75707.56,0.0,0.16661,0.00011,18.24483]
[1779834464971,31.46,75707.56,0.0,0.16661,0.00011,18.2447]
[1779834466679,31.46,75707.18,0.0,0.16656,0.00011,18.24155]
[1779834466697,31.46,75707.18,0.0,0.16656,0.00011,18.24155]
[1779834466725,31.46,75707.18,0.0,0.16656,0.00011,18.24155]
[1779834466985,31.46,75707.25,0.0,0.16657,0.00011,18.24198]
[1779834468711,31.46,75707.25,0.0,0.16657,0.00011,18.24198]
[1779834468713,31.46,75707.25,0.0,0.16657,0.00011,18.24198]
[1779834468755,31.46,75707.25,0.0,0.16657,0.00011,18.24198]
[1779834469038,31.46,75707.3,0.0,0.16657,0.00011,18.24213]
[1779834470736,31.46,75707.3,0.0,0.16657,0.00011,18.24201]
[1779834470766,31.46,75707.3,0.0,0.16657,0.00011,18.24201]
[1779834470773,31.46,75707.3,0.0,0.16657,0.00011,18.24201]
[1779834470797,31.46,75707.3,0.0,0.16657,0.00011,18.24201]
[1779834472293,31.46,75707.28,0.0,0.16657,0.00011,18.24161]
[1779834473063,31.46,75708.98,0.0,0.16675,0.00011,18.25497]
[1779834474794,31.46,75708.88,0.0,0.16673,0.00011,18.25392]
[1779834474803,31.46,75708.88,0.0,0.16673,0.00011,18.25392]
[1779834474840,31.46,75708.88,0.0,0.16673,0.00011,18.25392]
[1779834475053,31.46,75708.88,0.0,0.16673,0.00011,18.25378]
[1779834476822,31.46,75709.12,0.0,0.16676,0.00011,18.25555]
[1779834476858,31.46,75709.12,0.0,0.16676,0.00011,18.25555]
[1779834477065,31.46,75709.2,0.0,0.16676,0.00011,18.25604]
[1779834478853,31.46,75709.31,0.0,0.16677,0.00011,18.25677]
[1779834479103,31.46,75709.79,0.0,0.16682,0.00011,18.26043]
[1779834480898,31.46,75709.79,0.0,0.16682,0.00011,18.26028]
[1779834480907,31.46,75709.79,0.0,0.16682,0.00011,18.26028]
[1779834480937,31.46,75709.79,0.0,0.16682,0.00011,18.26028]
[1779834481075,31.46,75709.79,0.0,0.16682,0.00011,18.26028]
[1779834481117,31.46,75709.79,0.0,0.16682,0.00011,18.26028]
[1779834481102,31.46,75709.13,0.0,0.16675,0.00011,18.2549]
[1779834482938,31.46,75709.13,0.0,0.16674,0.00011,18.25476]
[1779834482981,31.46,75709.13,0.0,0.16674,0.00011,18.25476]
[1779834482988,31.46,75709.13,0.0,0.16674,0.00011,18.25476]
[1779834483038,31.46,75709.13,0.0,0.16674,0.00011,18.25476]
[1779834484965,31.46,75701.04,0.0,0.16586,0.00011,18.1905]
[1779834484983,31.46,75701.04,0.0,0.16586,0.00011,18.1905]
[1779834485011,31.46,75701.04,0.0,0.16586,0.00011,18.1905]
[1779834485122,31.46,75699.03,0.0,0.16564,0.00011,18.17442]
[1779834485813,31.46,75699.03,0.0,0.16564,0.00011,18.17442]
[1779834485823,31.46,75699.03,0.0,0.16564,0.00011,18.17442]
[1779834486130,31.46,75698.89,0.0,0.16563,0.00011,18.17317]
[1779834486999,31.46,75698.89,0.0,0.16563,0.00011,18.17317]
[1779834487003,31.46,75698.89,0.0,0.16563,0.00011,18.17317]
[1779834487136,31.46,75695.39,0.0,0.16525,0.00011,18.14532]
[1779834489034,31.46,75694.17,0.0,0.16511,0.00011,18.13556]
[1779834489123,31.46,75694.25,0.0,0.16512,0.00011,18.1361]
[1779834491065,31.46,75694.32,0.0,0.16513,0.00011,18.13665]
[1779834491080,31.46,75694.32,0.0,0.16513,0.00011,18.13665]
[1779834496093,31.45,75698.86,0.0,0.16561,0.00011,18.17205]
[1779834498223,31.45,75701.29,0.0,0.16587,0.00011,18.19113]
[1779834498257,31.45,75701.29,0.0,0.16587,0.00011,18.19113]
[1779834498282,31.45,75701.29,0.0,0.16587,0.00011,18.19113]
[1779834498317,31.45,75701.29,0.0,0.16587,0.00011,18.19113]
[1779834499198,31.45,75701.29,0.0,0.16587,0.00011,18.19113]
[1779834499225,31.45,75701.29,0.0,0.16587,0.00011,18.19113]
[1779834499533,31.45,75702.31,0.0,0.16598,0.00011,18.19916]
[1779834500984,31.45,75702.31,0.0,0.16598,0.00011,18.19916]
[1779834501226,31.45,75702.81,0.0,0.16603,0.00011,18.203]
[1779834502115,31.45,75702.95,0.0,0.16605,0.00011,18.20393]
[1779834507133,31.45,75703.35,0.0,0.16608,0.00011,18.20639]
[1779834507327,31.45,75703.35,0.0,0.16608,0.00011,18.20622]
[1779834507338,31.45,75703.35,0.0,0.16608,0.00011,18.20622]
[1779834517346,31.45,75702.25,0.0,0.16591,0.00011,18.19217]
[1779834522381,31.45,75704.0,0.0,0.16609,0.00011,18.20523]
[1779834527416,31.45,75704.86,0.0,0.16617,0.00011,18.21116]
[1779834533461,31.44,75706.76,0.0,0.16636,0.00011,18.22515]
[1779834538493,31.44,75706.84,0.0,0.16636,0.00011,18.22488]
[1779834543528,31.44,75699.6,0.0,0.16556,0.00011,18.16678]
[1779834549605,31.44,75699.7,0.0,0.16556,0.00011,18.16709]
[1779834555163,31.44,75698.3,0.0,0.16541,0.00011,18.15555]
[1779834560648,31.44,75698.17,0.0,0.16539,0.00011,18.15396]
[1779834565683,31.44,75697.16,0.0,0.16527,0.00011,18.14546]
[1779834567392,31.44,75697.16,0.0,0.16527,0.00011,18.14546]
[1779834568211,31.44,75697.16,0.0,0.16527,0.00011,18.14546]
[1779834568253,31.44,75697.28,0.0,0.16528,0.00011,18.14637]
[1779834568261,31.44,75697.28,0.0,0.16528,0.00011,18.14637]
[1779834568284,31.44,75697.28,0.0,0.16528,0.00011,18.14637]
[1779834570233,31.44,75697.28,0.0,0.16528,0.00011,18.14645]
[1779834570273,31.44,75697.28,0.0,0.16528,0.00011,18.14645]
[1779834570279,31.44,75697.28,0.0,0.16528,0.00011,18.14645]
[1779834570305,31.44,75697.28,0.0,0.16528,0.00011,18.14645]
[1779834572267,31.44,75697.28,0.0,0.16528,0.00011,18.14649]
[1779834572294,31.44,75697.28,0.0,0.16528,0.00011,18.14649]
[1779834572322,31.44,75697.28,0.0,0.16528,0.00011,18.14649]
[1779834572332,31.44,75697.28,0.0,0.16526,0.00011,18.14291]
[1779834574295,31.44,75697.28,0.0,0.16526,0.00011,18.14291]
[1779834574319,31.44,75697.28,0.0,0.16526,0.00011,18.14291]
[1779834574745,31.44,75697.28,0.0,0.16526,0.00011,18.143]
[1779834576335,31.44,75698.01,0.0,0.16534,0.00011,18.14883]
[1779834576360,31.44,75698.01,0.0,0.16534,0.00011,18.14883]
[1779834576390,31.44,75698.01,0.0,0.16534,0.00011,18.14883]
[1779834576759,31.44,75698.2,0.0,0.16536,0.00011,18.15038]
[1779834578371,31.44,75698.21,0.0,0.16536,0.00011,18.15049]
[1779834578391,31.44,75698.21,0.0,0.16536,0.00011,18.15049]
[1779834579000,31.44,75698.44,0.0,0.16539,0.00011,18.15235]
[1779834579704,31.44,75698.44,0.0,0.16539,0.00011,18.15235]
[1779834579770,31.44,75698.44,0.0,0.16539,0.00011,18.15235]
[1779834579900,31.44,75698.44,0.0,0.16539,0.00011,18.15235]
[1779834579953,31.44,75698.44,0.0,0.16539,0.00011,18.15235]
[1779834580024,31.44,75698.44,0.0,0.16539,0.00011,18.15235]
[1779834580070,31.44,75698.44,0.0,0.16539,0.00011,18.15235]
[1779834580260,31.44,75702.82,0.0,0.16586,0.00011,18.18712]
[1779834580278,31.44,75702.82,0.0,0.16586,0.00011,18.18712]
[1779834580303,31.44,75702.82,0.0,0.16586,0.00011,18.18712]
[1779834580788,31.44,75702.82,0.0,0.16587,0.00011,18.18729]
[1779834581795,31.44,75712.65,0.0,0.16693,0.00011,18.26528]
[1779834582455,31.44,75712.65,0.0,0.16693,0.00011,18.26528]
[1779834582471,31.44,75712.65,0.0,0.16693,0.00011,18.26528]
[1779834582625,31.44,75712.65,0.0,0.16693,0.00011,18.26528]
[1779834582644,31.44,75712.65,0.0,0.16693,0.00011,18.26528]
[1779834582672,31.44,75712.65,0.0,0.16693,0.00011,18.26528]
[1779834582684,31.44,75712.65,0.0,0.16693,0.00011,18.26528]
[1779834582707,31.44,75712.65,0.0,0.16693,0.00011,18.26528]
[1779834583202,31.44,75712.65,0.0,0.16693,0.00011,18.26528]
[1779834582802,31.44,75709.22,0.0,0.16656,0.00011,18.23817]
[1779834584482,31.44,75703.2,0.0,0.16591,0.00011,18.19051]
[1779834584507,31.44,75703.2,0.0,0.16591,0.00011,18.19051]
[1779834586511,31.44,75703.2,0.0,0.16591,0.00011,18.19067]
[1779834586549,31.44,75703.2,0.0,0.16591,0.00011,18.19067]
[1779834588546,31.44,75703.61,0.0,0.16596,0.00011,18.19408]
[1779834588579,31.44,75703.61,0.0,0.16596,0.00011,18.19408]
[1779834593579,31.44,75708.04,0.0,0.16645,0.00011,18.22966]
[1779834594640,31.44,75707.9,0.0,0.16643,0.00011,18.22859]
[1779834595201,31.44,75708.03,0.0,0.16645,0.00011,18.22962]
[1779834600228,31.44,75707.41,0.0,0.16638,0.00011,18.22488]
[1779834601695,31.44,75708.45,0.0,0.1665,0.00011,18.23322]
[1779834601935,31.44,75708.44,0.0,0.16649,0.00011,18.23318]
[1779834602550,31.44,75708.44,0.0,0.16649,0.00011,18.23318]
[1779834602715,31.44,75708.44,0.0,0.16649,0.00011,18.23318]
[1779834602788,31.44,75708.44,0.0,0.16649,0.00011,18.23318]
[1779834603011,31.44,75681.25,0.0,0.16355,0.00011,18.0176]
[1779834605266,31.44,75677.41,0.0,0.16314,0.00011,17.98712]
[1779834605339,31.44,75677.41,0.0,0.16314,0.00011,17.98717]
[1779834605607,31.44,75677.41,0.0,0.16314,0.00011,17.98717]
[1779834605638,31.44,75677.41,0.0,0.16314,0.00011,17.98717]
[1779834605671,31.44,75677.41,0.0,0.16314,0.00011,17.98717]
[1779834607977,31.44,75692.55,0.0,0.16478,0.00011,18.1077]
[1779834609023,31.44,75692.55,0.0,0.16478,0.00011,18.1077]
[1779834609121,31.44,75710.38,0.0,0.16671,0.00011,18.2492]
[1779834609449,31.44,75710.38,0.0,0.16671,0.00011,18.2492]
[1779834609543,31.44,75710.38,0.0,0.16671,0.00011,18.2492]
[1779834609996,31.44,75710.38,0.0,0.16671,0.00011,18.2492]
[1779834610241,31.44,75722.27,0.0,0.16802,0.00011,18.34374]
[1779834610920,31.44,75722.27,0.0,0.16802,0.00011,18.34374]
[1779834610928,31.44,75722.27,0.0,0.16802,0.00011,18.34374]
[1779834611020,31.44,75722.27,0.0,0.16802,0.00011,18.34374]
[1779834611035,31.44,75722.27,0.0,0.16802,0.00011,18.34374]
[1779834611118,31.44,75722.54,0.0,0.16805,0.00011,18.34598]
[1779834611686,31.44,75722.54,0.0,0.16805,0.00011,18.34598]
[1779834611807,31.44,75722.54,0.0,0.16805,0.00011,18.34598]
[1779834612017,31.44,75720.58,0.0,0.16783,0.00011,18.33042]
[1779834615058,31.44,75716.41,0.0,0.16738,0.00011,18.29732]
[1779834615066,31.44,75716.41,0.0,0.16738,0.00011,18.29732]
[1779834615108,31.44,75716.41,0.0,0.16738,0.00011,18.29732]
[1779834615185,31.44,75716.16,0.0,0.16735,0.00011,18.29538]
[1779834620430,31.44,75718.5,0.0,0.16761,0.00011,18.31416]
[1779834621105,31.44,75718.5,0.0,0.16761,0.00011,18.31416]
[1779834621114,31.44,75718.5,0.0,0.16761,0.00011,18.31416]
[1779834621158,31.44,75718.5,0.0,0.16761,0.00011,18.31416]
[1779834621277,31.44,75712.56,0.0,0.16696,0.00011,18.26711]
[1779834623156,31.44,75712.56,0.0,0.16696,0.00011,18.26717]
[1779834623196,31.44,75712.56,0.0,0.16696,0.00011,18.26717]
[1779834623221,31.44,75712.56,0.0,0.16696,0.00011,18.26717]
[1779834623207,31.44,75706.6,0.0,0.16631,0.00011,18.22003]
[1779834625185,31.44,75706.6,0.0,0.16632,0.00011,18.22015]
[1779834625189,31.44,75706.6,0.0,0.16632,0.00011,18.22015]
[1779834625229,31.44,75706.6,0.0,0.16632,0.00011,18.22015]
[1779834625267,31.44,75707.43,0.0,0.16641,0.00011,18.22689]
[1779834627215,31.44,75707.43,0.0,0.16641,0.00011,18.22707]
[1779834627226,31.44,75707.43,0.0,0.16641,0.00011,18.22707]
[1779834627251,31.44,75707.43,0.0,0.16641,0.00011,18.22707]
[1779834627262,31.44,75714.65,0.0,0.1672,0.00011,18.28447]
[1779834629262,31.44,75714.65,0.0,0.1672,0.00011,18.2846]
[1779834629267,31.44,75714.65,0.0,0.1672,0.00011,18.2846]
[1779834629301,31.44,75712.48,0.0,0.16697,0.00011,18.26749]
[1779834630191,31.45,75709.15,0.0,0.16661,0.00011,18.24121]
[1779834631301,31.45,75709.15,0.0,0.16661,0.00011,18.24137]
[1779834631325,31.45,75709.15,0.0,0.16661,0.00011,18.24137]
[1779834631390,31.45,75709.15,0.0,0.16658,0.00011,18.23787]
[1779834633324,31.45,75709.15,0.0,0.16659,0.00011,18.23804]
[1779834633326,31.45,75709.15,0.0,0.16659,0.00011,18.23804]
[1779834633366,31.45,75709.15,0.0,0.16659,0.00011,18.23804]
[1779834634001,31.45,75710.21,0.0,0.16671,0.00011,18.24662]
[1779834635372,31.45,75710.21,0.0,0.16671,0.00011,18.2468]
[1779834635403,31.45,75710.21,0.0,0.16671,0.00011,18.2468]
[1779834637409,31.45,75712.38,0.0,0.16695,0.00011,18.26435]
[1779834637436,31.45,75712.38,0.0,0.16695,0.00011,18.26435]
[1779834639439,31.45,75713.44,0.0,0.16707,0.00011,18.27326]
[1779834639450,31.45,75713.44,0.0,0.16707,0.00011,18.27326]
[1779834639491,31.45,75713.44,0.0,0.16707,0.00011,18.27326]
[1779834640211,31.45,75713.44,0.0,0.16707,0.00011,18.27326]
[1779834641413,31.45,75713.73,0.0,0.16711,0.00011,18.27572]
[1779834641419,31.45,75713.73,0.0,0.16711,0.00011,18.27572]
[1779834641445,31.45,75713.73,0.0,0.16711,0.00011,18.27572]
[1779834642236,31.45,75710.75,0.0,0.16678,0.00011,18.25227]
[1779834647247,31.45,75703.25,0.0,0.16598,0.00011,18.19377]
[1779834649363,31.45,75703.08,0.0,0.16598,0.00011,18.19356]
[1779834649421,31.45,75703.08,0.0,0.16598,0.00011,18.19356]
[1779834649601,31.45,75703.08,0.0,0.16598,0.00011,18.19356]
[1779834649606,31.45,75703.08,0.0,0.16598,0.00011,18.19356]
[1779834649637,31.45,75703.08,0.0,0.16598,0.00011,18.19356]
[1779834650281,31.45,75704.19,0.0,0.1661,0.00011,18.20235]
[1779834651637,31.45,75707.47,0.0,0.16646,0.00011,18.22862]
[1779834651645,31.45,75707.47,0.0,0.16646,0.00011,18.22862]
[1779834651666,31.45,75707.47,0.0,0.16646,0.00011,18.22862]
[1779834652297,31.45,75705.08,0.0,0.16621,0.00011,18.21015]
[1779834653676,31.45,75705.08,0.0,0.16621,0.00011,18.21015]
[1779834653691,31.45,75705.08,0.0,0.16621,0.00011,18.21015]
[1779834653913,31.45,75705.08,0.0,0.16621,0.00011,18.21015]
[1779834653969,31.45,75704.98,0.0,0.1662,0.00011,18.2096]
[1779834655702,31.45,75704.98,0.0,0.1662,0.00011,18.2096]
[1779834655716,31.45,75704.98,0.0,0.1662,0.00011,18.2096]
[1779834655756,31.46,75704.98,0.0,0.16621,0.00011,18.21009]
[1779834657730,31.46,75704.98,0.0,0.16621,0.00011,18.21009]
[1779834657755,31.46,75704.98,0.0,0.16621,0.00011,18.21009]
[1779834659769,31.46,75704.46,0.0,0.16616,0.00011,18.20646]
[1779834659811,31.46,75704.46,0.0,0.16616,0.00011,18.20646]
[1779834661811,31.46,75703.01,0.0,0.16601,0.00011,18.19571]
[1779834661852,31.46,75703.01,0.0,0.16601,0.00011,18.19571]
[1779834662992,31.46,75703.01,0.0,0.16601,0.00011,18.19596]
[1779834663201,31.46,75707.52,0.0,0.16651,0.00011,18.23196]
[1779834663853,31.46,75707.52,0.0,0.16651,0.00011,18.23196]
[1779834663862,31.46,75707.52,0.0,0.16651,0.00011,18.23196]
[1779834664235,31.46,75715.2,0.0,0.16735,0.00011,18.29305]
[1779834669248,31.46,75717.93,0.0,0.16765,0.00011,18.31512]
[1779834674269,31.46,75721.13,0.0,0.16801,0.00011,18.34084]
[1779834679282,31.46,75721.0,0.0,0.168,0.00011,18.34014]
[1779834684299,31.46,75720.78,0.0,0.16798,0.00011,18.33869]
[1779834689307,31.46,75720.69,0.0,0.16797,0.00011,18.33816]
[1779834690276,31.46,75720.8,0.0,0.16798,0.00011,18.3391]
[1779834690282,31.46,75720.24,0.0,0.16792,0.00011,18.33466]
[1779834690630,31.46,75720.24,0.0,0.16792,0.00011,18.33466]
[1779834690721,31.46,75720.84,0.0,0.16799,0.00011,18.33945]
[1779834697445,31.46,75722.0,0.0,0.16809,0.00011,18.34507]
[1779834702809,31.46,75721.93,0.0,0.16808,0.00011,18.34457]
[1779834708686,31.46,75716.29,0.0,0.16747,0.00011,18.30026]
[1779834709693,31.46,75693.72,0.0,0.16503,0.00011,18.12174]
[1779834713722,31.47,75711.66,0.0,0.16699,0.00011,18.26495]
[1779834718758,31.47,75710.54,0.0,0.16687,0.00011,18.25656]
[1779834724358,31.47,75705.68,0.0,0.16635,0.00011,18.21849]
[1779834729835,31.47,75704.34,0.0,0.16621,0.00011,18.20831]
[1779834735191,31.47,75706.89,0.0,0.16649,0.00011,18.22883]
[1779834740912,31.47,75709.77,0.0,0.1668,0.00011,18.25163]
[1779834744337,31.47,75713.38,0.0,0.1672,0.00011,18.28011]
[1779834744395,31.47,75713.38,0.0,0.1672,0.00011,18.28011]
[1779834749398,31.47,75717.82,0.0,0.16767,0.00011,18.31487]
[1779834749467,31.47,75723.62,0.0,0.16831,0.00011,18.36068]
[1779834750390,31.47,75736.45,0.0,0.16971,0.00011,18.46179]
[1779834751146,31.47,75736.45,0.0,0.16971,0.00011,18.46179]
[1779834751149,31.47,75736.45,0.0,0.16971,0.00011,18.46179]
[1779834751189,31.47,75736.45,0.0,0.16971,0.00011,18.46179]
[1779834751230,31.47,75736.45,0.0,0.16971,0.00011,18.46179]
[1779834751255,31.47,75736.45,0.0,0.16971,0.00011,18.46179]
[1779834751356,31.47,75736.99,0.0,0.16974,0.00011,18.4624]
[1779834751421,31.47,75736.99,0.0,0.16974,0.00011,18.4624]
[1779834751463,31.47,75736.99,0.0,0.16974,0.00011,18.4624]
[1779834751646,31.47,75736.99,0.0,0.16974,0.00011,18.4624]
[1779834751668,31.47,75736.99,0.0,0.16974,0.00011,18.4624]
[1779834751872,31.47,75736.99,0.0,0.16974,0.00011,18.4624]
[1779834751903,31.47,75736.99,0.0,0.16974,0.00011,18.4624]
[1779834752105,31.47,75736.99,0.0,0.16974,0.00011,18.4624]
[1779834752137,31.47,75736.99,0.0,0.16974,0.00011,18.4624]
[1779834752329,31.47,75736.99,0.0,0.16974,0.00011,18.4624]
[1779834752351,31.47,75736.99,0.0,0.16974,0.00011,18.4624]
[1779834752206,31.47,75737.14,0.0,0.16975,0.00011,18.46325]
[1779834752538,31.47,75737.14,0.0,0.16975,0.00011,18.46325]
[1779834752561,31.47,75737.14,0.0,0.16975,0.00011,18.46325]
[1779834752570,31.47,75737.14,0.0,0.16975,0.00011,18.46325]
[1779834752592,31.47,75737.14,0.0,0.16975,0.00011,18.46325]
[1779834753201,31.47,75737.14,0.0,0.16975,0.00011,18.46325]
[1779834753240,31.47,75737.14,0.0,0.16975,0.00011,18.46325]
[1779834753370,31.46,75737.19,0.0,0.16975,0.00011,18.46297]
[1779834755213,31.46,75737.19,0.0,0.16975,0.00011,18.46297]
[1779834755237,31.46,75737.19,0.0,0.16975,0.00011,18.46297]
[1779834755248,31.46,75736.9,0.0,0.16971,0.00011,18.46034]
[1779834757209,31.46,75736.9,0.0,0.16971,0.00011,18.46034]
[1779834757216,31.46,75736.9,0.0,0.16971,0.00011,18.46034]
[1779834757369,31.46,75737.94,0.0,0.16982,0.00011,18.46789]
[1779834761629,31.46,75739.68,0.0,0.16999,0.00011,18.48026]
[1779834761641,31.46,75739.68,0.0,0.16999,0.00011,18.48026]
[1779834761647,31.46,75739.68,0.0,0.16999,0.00011,18.48026]
[1779834761666,31.46,75739.68,0.0,0.16999,0.00011,18.48026]
[1779834762064,31.46,75739.75,0.0,0.16999,0.00011,18.48046]
[1779834763313,31.46,75739.75,0.0,0.16999,0.00011,18.48046]
[1779834763357,31.46,75739.75,0.0,0.16999,0.00011,18.48046]
[1779834763363,31.46,75737.17,0.0,0.1697,0.00011,18.45986]
[1779834767409,31.46,75737.91,0.0,0.16978,0.00011,18.46518]
[1779834768208,31.46,75733.36,0.0,0.16927,0.00011,18.42882]
[1779834771419,31.46,75737.01,0.0,0.16967,0.00011,18.45746]
[1779834772135,31.46,75740.54,0.0,0.17005,0.00011,18.48518]
[1779834773167,31.46,75740.54,0.0,0.17005,0.00011,18.48518]
[1779834773446,31.46,75740.61,0.0,0.17006,0.00011,18.48556]
[1779834774371,31.46,75741.4,0.0,0.17014,0.00011,18.49144]
[1779834775484,31.46,75740.92,0.0,0.17009,0.00011,18.48764]
[1779834775509,31.46,75740.92,0.0,0.17009,0.00011,18.48764]
[1779834776162,31.45,75740.92,0.0,0.17008,0.00011,18.48731]
[1779834778798,31.45,75740.56,0.0,0.17003,0.00011,18.4838]
[1779834779342,31.45,75741.43,0.0,0.17013,0.00011,18.49037]
[1779834779538,31.45,75741.43,0.0,0.17013,0.00011,18.49037]
[1779834779548,31.45,75741.43,0.0,0.17013,0.00011,18.49037]
[1779834780192,31.45,75741.43,0.0,0.17012,0.00011,18.49004]
[1779834781571,31.45,75745.86,0.0,0.17061,0.00011,18.52479]
[1779834782323,31.45,75747.65,0.0,0.1708,0.00011,18.53859]
[1779834783593,31.45,75743.91,0.0,0.17038,0.00011,18.50858]
[1779834783602,31.45,75743.91,0.0,0.17038,0.00011,18.50858]
[1779834783607,31.45,75743.91,0.0,0.17038,0.00011,18.50858]
[1779834787637,31.45,75748.04,0.0,0.17081,0.00011,18.53949]
[1779834787641,31.45,75748.04,0.0,0.17081,0.00011,18.53949]
[1779834787648,31.45,75748.04,0.0,0.17081,0.00011,18.53949]
[1779834791696,31.45,75751.08,0.0,0.17113,0.00011,18.56248]
[1779834791704,31.45,75751.08,0.0,0.17113,0.00011,18.56248]
[1779834792274,31.44,75751.08,0.0,0.17112,0.00011,18.56212]
[1779834793731,31.44,75751.24,0.0,0.17114,0.00011,18.56301]
[1779834793794,31.44,75751.24,0.0,0.17114,0.00011,18.56301]
[1779834793805,31.44,75751.24,0.0,0.17114,0.00011,18.56301]
[1779834794289,31.44,75751.79,0.0,0.17119,0.00011,18.56699]
[1779834795768,31.44,75752.55,0.0,0.17127,0.00011,18.57264]
[1779834796409,31.44,75752.44,0.0,0.17125,0.00011,18.57103]
[1779834797805,31.44,75746.0,0.0,0.17054,0.00011,18.52001]
[1779834797808,31.44,75746.0,0.0,0.17054,0.00011,18.52001]
[1779834797817,31.44,75746.0,0.0,0.17054,0.00011,18.52001]
[1779834799801,31.44,75747.01,0.0,0.17063,0.00011,18.52706]
[1779834799840,31.44,75747.01,0.0,0.17063,0.00011,18.52706]
[1779834799870,31.44,75747.01,0.0,0.17063,0.00011,18.52706]
[1779834800334,31.44,75747.01,0.0,0.17063,0.00011,18.52706]
[1779834807383,31.44,75740.89,0.0,0.16993,0.00011,18.47666]
[1779834812418,31.43,75745.69,0.0,0.17042,0.00011,18.50979]
[1779834813996,31.43,75745.39,0.0,0.17038,0.00011,18.50714]
[1779834817419,31.43,75745.35,0.0,0.17036,0.00011,18.50602]
[1779834822488,31.43,75746.2,0.0,0.17044,0.00011,18.51116]
[1779834823854,31.43,75746.2,0.0,0.17044,0.00011,18.51116]
[1779834829537,31.43,75745.9,0.0,0.17037,0.00011,18.50682]
[1779834834572,31.42,75737.09,0.0,0.16939,0.00011,18.4359]
[1779834839606,31.42,75738.01,0.0,0.16948,0.00011,18.44228]
[1779834844642,31.42,75737.79,0.0,0.16944,0.00011,18.43963]
[1779834849677,31.42,75737.64,0.0,0.16941,0.00011,18.43755]
[1779834854712,31.42,75737.95,0.0,0.16943,0.00011,18.43913]
[1779834859746,31.41,75746.89,0.0,0.1704,0.00011,18.50876]
[1779834863787,31.41,75745.43,0.0,0.17022,0.00011,18.49632]
[1779834864871,31.41,75744.65,0.0,0.17013,0.00011,18.48984]
[1779834865057,31.41,75744.65,0.0,0.17013,0.00011,18.48984]
[1779834865120,31.41,75744.56,0.0,0.17012,0.00011,18.48885]
[1779834866909,31.41,75744.56,0.0,0.17012,0.00011,18.4887]
[1779834866945,31.41,75744.56,0.0,0.17012,0.00011,18.4887]
[1779834867046,31.41,75745.54,0.0,0.17022,0.00011,18.49631]
[1779834868907,31.41,75745.54,0.0,0.17022,0.00011,18.49614]
[1779834868915,31.41,75745.54,0.0,0.17022,0.00011,18.49614]
[1779834869497,31.41,75745.04,0.0,0.17016,0.00011,18.49185]
[1779834870966,31.41,75744.78,0.0,0.17013,0.00011,18.48963]
[1779834870982,31.41,75744.78,0.0,0.17013,0.00011,18.48963]
[1779834871063,31.41,75744.76,0.0,0.1701,0.00011,18.4858]
[1779834872801,31.41,75744.76,0.0,0.1701,0.00011,18.48564]
[1779834872988,31.41,75744.76,0.0,0.1701,0.00011,18.48564]
[1779834873004,31.41,75744.76,0.0,0.1701,0.00011,18.48564]
[1779834873968,31.41,75747.18,0.0,0.17037,0.00011,18.50466]
[1779834874013,31.41,75747.18,0.0,0.17037,0.00011,18.50466]
[1779834874033,31.41,75751.96,0.0,0.17089,0.00011,18.54238]
[1779834877883,31.41,75761.37,0.0,0.17192,0.00011,18.61607]
[1779834882978,31.4,75763.83,0.0,0.17217,0.00011,18.6341]
[1779834888965,31.4,75758.42,0.0,0.17153,0.00011,18.58808]
[1779834893997,31.4,75760.99,0.0,0.17178,0.00011,18.60622]
[1779834900050,31.39,75762.3,0.0,0.17189,0.00011,18.61389]
[1779834905075,31.39,75762.22,0.0,0.17185,0.00011,18.61099]
[1779834910111,31.38,75762.15,0.0,0.17181,0.00011,18.60824]
[1779834915147,31.38,75762.45,0.0,0.17181,0.00011,18.60842]
[1779834919636,31.37,75762.41,0.0,0.17178,0.00011,18.60637]
[1779834924267,31.37,75772.39,0.0,0.17286,0.00011,18.68337]
[1779834925748,31.37,75772.39,0.0,0.17285,0.00011,18.6829]
[1779834929539,31.37,75755.48,0.0,0.17094,0.00011,18.54645]
[1779834931863,31.36,75753.71,0.0,0.1707,0.00011,18.52744]
[1779834932590,31.36,75754.07,0.0,0.17073,0.00011,18.52996]
[1779834938308,31.36,75756.17,0.0,0.17094,0.00011,18.54492]
[1779834943345,31.36,75755.71,0.0,0.17087,0.00011,18.53991]
[1779834949385,31.35,75758.88,0.0,0.17118,0.00011,18.56243]
[1779834957442,31.35,75755.09,0.0,0.17072,0.00011,18.52916]
[1779834963486,31.34,75752.57,0.0,0.17041,0.00011,18.50685]
[1779834965532,31.34,75752.11,0.0,0.17035,0.00011,18.50281]
[1779834965570,31.34,75741.79,0.0,0.1692,0.00011,18.4204]
[1779834966386,31.34,75741.79,0.0,0.1692,0.00011,18.4204]
[1779834966508,31.34,75741.79,0.0,0.1692,0.00011,18.42003]
[1779834971542,31.34,75736.74,0.0,0.16863,0.00011,18.37883]
[1779834977586,31.34,75736.11,0.0,0.16854,0.00011,18.37242]
[1779834982583,31.33,75744.06,0.0,0.1694,0.00011,18.43478]
[1779834982619,31.33,75746.64,0.0,0.16968,0.00011,18.45502]
[1779834987656,31.33,75749.99,0.0,0.17003,0.00011,18.48022]
[1779834992689,31.33,75754.06,0.0,0.17043,0.00011,18.50737]
[1779834997724,31.33,75755.79,0.0,0.1706,0.00011,18.5195]
[1779835001897,31.32,75757.11,0.0,0.17074,0.00011,18.52901]
[1779835002073,31.32,75757.11,0.0,0.17074,0.00011,18.52901]
[1779835002349,31.32,75757.11,0.0,0.17074,0.00011,18.52901]
[1779835002429,31.32,75757.11,0.0,0.17074,0.00011,18.52901]
[1779835002527,31.32,75757.8,0.0,0.17081,0.00011,18.53416]
[1779835002877,31.32,75757.8,0.0,0.17081,0.00011,18.53416]
[1779835003582,31.32,75764.7,0.0,0.17157,0.00011,18.58868]
[1779835005659,31.32,75752.17,0.0,0.17017,0.00011,18.4883]
[1779835010815,31.32,75747.28,0.0,0.1696,0.00011,18.44781]
[1779835015850,31.32,75743.89,0.0,0.16921,0.00011,18.41974]
[1779835018630,31.32,75744.56,0.0,0.16928,0.00011,18.42486]
[1779835018680,31.32,75744.56,0.0,0.16928,0.00011,18.42486]
[1779835018733,31.32,75744.98,0.0,0.16933,0.00011,18.42798]
[1779835019094,31.32,75744.98,0.0,0.16933,0.00011,18.42798]
[1779835019114,31.32,75744.98,0.0,0.16933,0.00011,18.42798]
[1779835019168,31.32,75744.98,0.0,0.16933,0.00011,18.42798]
[1779835019201,31.32,75744.98,0.0,0.16933,0.00011,18.42798]
[1779835019302,31.32,75727.28,0.0,0.16738,0.00011,18.28693]
[1779835021155,31.32,75727.57,0.0,0.16741,0.00011,18.28919]
[1779835021205,31.32,75726.99,0.0,0.16734,0.00011,18.28453]
[1779835024019,31.32,75710.99,0.0,0.1656,0.00011,18.1573]
[1779835029664,31.32,75719.6,0.0,0.16654,0.00011,18.22626]
[1779835029935,31.32,75720.27,0.0,0.16662,0.00011,18.23164]
[1779835029979,31.32,75722.62,0.0,0.16688,0.00011,18.2504]
[1779835034988,31.32,75733.67,0.0,0.16808,0.00011,18.33822]
[1779835041427,31.32,75733.53,0.0,0.16807,0.00011,18.33682]
[1779835041516,31.32,75732.03,0.0,0.1679,0.00011,18.32458]
[1779835043445,31.32,75731.77,0.0,0.16787,0.00011,18.3224]
[1779835043475,31.31,75729.53,0.0,0.16762,0.00011,18.30447]
[1779835045469,31.31,75729.53,0.0,0.16762,0.00011,18.30439]
[1779835045567,31.31,75728.84,0.0,0.16754,0.00011,18.29882]
[1779835051101,31.31,75729.18,0.0,0.16755,0.00011,18.29739]
[1779835057052,31.31,75730.97,0.0,0.16774,0.00011,18.31122]
[1779835063185,31.31,75731.89,0.0,0.16783,0.00011,18.31814]
[1779835068813,31.31,75732.62,0.0,0.16791,0.00011,18.32381]
[1779835073864,31.31,75728.03,0.0,0.16741,0.00011,18.2872]
[1779835080304,31.31,75728.23,0.0,0.16743,0.00011,18.28876]
[1779835085346,31.31,75728.08,0.0,0.16741,0.00011,18.28765]
[1779835090375,31.31,75727.98,0.0,0.1674,0.00011,18.28677]
[1779835094170,31.31,75727.98,0.0,0.1674,0.00011,18.28675]
[1779835094208,31.31,75727.98,0.0,0.1674,0.00011,18.28675]
[1779835094217,31.31,75727.98,0.0,0.1674,0.00011,18.28675]
[1779835094239,31.31,75727.98,0.0,0.1674,0.00011,18.28675]
[1779835094401,31.31,75728.92,0.0,0.1675,0.00011,18.29415]
[1779835096184,31.31,75728.91,0.0,0.1675,0.00011,18.29404]
[1779835096220,31.31,75728.91,0.0,0.1675,0.00011,18.29404]
[1779835096261,31.31,75728.54,0.0,0.16746,0.00011,18.29107]
[1779835098234,31.31,75728.54,0.0,0.16746,0.00011,18.29104]
[1779835098275,31.31,75728.54,0.0,0.16746,0.00011,18.29104]
[1779835098283,31.31,75728.67,0.0,0.16747,0.00011,18.29205]
[1779835100238,31.31,75728.84,0.0,0.16749,0.00011,18.29338]
[1779835100279,31.31,75728.84,0.0,0.16749,0.00011,18.29338]
[1779835100320,31.31,75728.8,0.0,0.16749,0.00011,18.29304]
[1779835102291,31.31,75728.8,0.0,0.16749,0.00011,18.29304]
[1779835102322,31.31,75728.8,0.0,0.16749,0.00011,18.29304]
[1779835102327,31.31,75728.8,0.0,0.16749,0.00011,18.29304]
[1779835102351,31.31,75728.8,0.0,0.16749,0.00011,18.29304]
[1779835102460,31.31,75728.8,0.0,0.16748,0.00011,18.29299]
[1779835104323,31.31,75731.21,0.0,0.16775,0.00011,18.31215]
[1779835104357,31.31,75731.21,0.0,0.16775,0.00011,18.31215]
[1779835104739,31.31,75731.21,0.0,0.16775,0.00011,18.31215]
[1779835104682,31.31,75730.55,0.0,0.16768,0.00011,18.30687]
[1779835104818,31.31,75730.55,0.0,0.16768,0.00011,18.30687]
[1779835104852,31.31,75730.55,0.0,0.16768,0.00011,18.30687]
[1779835105202,31.31,75730.55,0.0,0.16768,0.00011,18.30687]
[1779835105320,31.31,75730.55,0.0,0.16768,0.00011,18.30687]
[1779835105402,31.31,75730.55,0.0,0.16768,0.00011,18.30687]
[1779835105664,31.31,75705.52,0.0,0.16494,0.00011,18.10756]
[1779835106355,31.31,75705.52,0.0,0.16494,0.00011,18.10756]
[1779835106381,31.31,75705.52,0.0,0.16494,0.00011,18.10756]
[1779835106486,31.31,75705.52,0.0,0.16494,0.00011,18.1073]
[1779835108396,31.31,75705.52,0.0,0.16494,0.00011,18.1073]
[1779835108443,31.31,75705.52,0.0,0.16494,0.00011,18.1073]
[1779835108507,31.31,75707.2,0.0,0.16512,0.00011,18.12066]
[1779835110421,31.31,75707.2,0.0,0.16512,0.00011,18.12064]
[1779835110456,31.31,75707.2,0.0,0.16512,0.00011,18.12064]
[1779835110517,31.31,75705.74,0.0,0.16496,0.00011,18.109]
[1779835112198,31.31,75705.74,0.0,0.16494,0.00011,18.10533]
[1779835112227,31.31,75705.74,0.0,0.16494,0.00011,18.10533]
[1779835112435,31.31,75705.74,0.0,0.16494,0.00011,18.10533]
[1779835112464,31.31,75705.74,0.0,0.16494,0.00011,18.10533]
[1779835112528,31.31,75705.94,0.0,0.16496,0.00011,18.10692]
[1779835114500,31.31,75703.31,0.0,0.16467,0.00011,18.08616]
[1779835114546,31.31,75703.31,0.0,0.16467,0.00011,18.08616]
[1779835114554,31.31,75703.31,0.0,0.16467,0.00011,18.08616]
[1779835114577,31.31,75703.31,0.0,0.16467,0.00011,18.08616]
[1779835114756,31.31,75703.52,0.0,0.1647,0.00011,18.08823]
[1779835116506,31.31,75703.52,0.0,0.1647,0.00011,18.08823]
[1779835116548,31.31,75703.52,0.0,0.1647,0.00011,18.08823]
[1779835116599,31.31,75703.88,0.0,0.16475,0.00011,18.09129]
[1779835117798,31.31,75703.88,0.0,0.16475,0.00011,18.09148]
[1779835117848,31.31,75703.88,0.0,0.16475,0.00011,18.09148]
[1779835118547,31.31,75703.88,0.0,0.16475,0.00011,18.09148]
[1779835118566,31.31,75703.88,0.0,0.16475,0.00011,18.09148]
[1779835118648,31.31,75708.4,0.0,0.16524,0.00011,18.12765]
[1779835118930,31.31,75708.4,0.0,0.16524,0.00011,18.12765]
[1779835118971,31.31,75708.4,0.0,0.16524,0.00011,18.12765]
[1779835119590,31.31,75708.4,0.0,0.16524,0.00011,18.12765]
[1779835119661,31.31,75708.4,0.0,0.16524,0.00011,18.12765]
[1779835119670,31.31,75701.71,0.0,0.16452,0.00011,18.07455]
[1779835120584,31.31,75701.71,0.0,0.16452,0.00011,18.07455]
[1779835120668,31.31,75701.71,0.0,0.16452,0.00011,18.07455]
[1779835120674,31.31,75693.64,0.0,0.16365,0.00011,18.01043]
[1779835122624,31.31,75693.64,0.0,0.16365,0.00011,18.01045]
[1779835122658,31.31,75693.64,0.0,0.16365,0.00011,18.01045]
[1779835122756,31.31,75701.34,0.0,0.16448,0.00011,18.07187]
[1779835123289,31.31,75701.34,0.0,0.16448,0.00011,18.07187]
[1779835123693,31.31,75708.03,0.0,0.16521,0.00011,18.1255]
[1779835127173,31.32,75705.22,0.0,0.16492,0.00011,18.10379]
[1779835128712,31.32,75711.05,0.0,0.16555,0.00011,18.15043]
[1779835128719,31.32,75711.05,0.0,0.16555,0.00011,18.15043]
[1779835128753,31.32,75712.21,0.0,0.16569,0.00011,18.16008]
[1779835132785,31.32,75718.65,0.0,0.16639,0.00011,18.21182]
[1779835132790,31.32,75724.78,0.0,0.16707,0.00011,18.2606]
[1779835132859,31.32,75724.78,0.0,0.16707,0.00011,18.2606]
[1779835134795,31.32,75724.78,0.0,0.16707,0.00011,18.26075]
[1779835134686,31.32,75736.35,0.0,0.16834,0.00011,18.35289]
[1779835134827,31.32,75736.35,0.0,0.16834,0.00011,18.35289]
[1779835135693,31.32,75737.12,0.0,0.16842,0.00011,18.35897]
[1779835136808,31.32,75737.12,0.0,0.16842,0.00011,18.35897]
[1779835136837,31.32,75737.75,0.0,0.16849,0.00011,18.36392]
[1779835137707,31.32,75737.73,0.0,0.16849,0.00011,18.3637]
[1779835138838,31.32,75736.84,0.0,0.16839,0.00011,18.35651]
[1779835138874,31.32,75736.84,0.0,0.16839,0.00011,18.35651]
[1779835139723,31.32,75736.84,0.0,0.16839,0.00011,18.35651]
[1779835140854,31.32,75738.4,0.0,0.16856,0.00011,18.36887]
[1779835140883,31.32,75738.4,0.0,0.16856,0.00011,18.36887]
[1779835141737,31.32,75740.3,0.0,0.16877,0.00011,18.38392]
[1779835142896,31.32,75740.36,0.0,0.16877,0.00011,18.38431]
[1779835143752,31.32,75740.01,0.0,0.16873,0.00011,18.38144]
[1779835153762,31.32,75737.08,0.0,0.16841,0.00011,18.3578]
[1779835158857,31.32,75734.88,0.0,0.16816,0.00011,18.33986]
[1779835163892,31.32,75732.57,0.0,0.1679,0.00011,18.32144]
[1779835168927,31.32,75728.81,0.0,0.16749,0.00011,18.29167]
[1779835171948,31.32,75720.08,0.0,0.16652,0.00011,18.21888]
[1779835176983,31.32,75718.24,0.0,0.16633,0.00011,18.20493]
[1779835180190,31.32,75718.04,0.0,0.16631,0.00011,18.20364]
[1779835180865,31.32,75718.03,0.0,0.16631,0.00011,18.20371]
[1779835185883,31.32,75712.05,0.0,0.16568,0.00011,18.15744]
[1779835185977,31.32,75712.05,0.0,0.16568,0.00011,18.15744]
[1779835186009,31.32,75712.05,0.0,0.16568,0.00011,18.15744]
[1779835186151,31.32,75710.61,0.0,0.16552,0.00011,18.14598]
[1779835187526,31.32,75710.61,0.0,0.16552,0.00011,18.14598]
[1779835187584,31.32,75710.61,0.0,0.16552,0.00011,18.14598]
[1779835187683,31.32,75709.5,0.0,0.1654,0.00011,18.13742]
[1779835189547,31.32,75709.27,0.0,0.16538,0.00011,18.13587]
[1779835189598,31.32,75709.27,0.0,0.16538,0.00011,18.13587]
[1779835189649,31.32,75708.82,0.0,0.16533,0.00011,18.13253]
[1779835191582,31.32,75708.82,0.0,0.16534,0.00011,18.13276]
[1779835191620,31.32,75708.82,0.0,0.16534,0.00011,18.13276]
[1779835191627,31.32,75714.15,0.0,0.16592,0.00011,18.17534]
[1779835193620,31.32,75714.08,0.0,0.16592,0.00011,18.17495]
[1779835193640,31.32,75714.08,0.0,0.16592,0.00011,18.17495]
[1779835193730,31.32,75714.01,0.0,0.16591,0.00011,18.17455]
[1779835195651,31.32,75714.01,0.0,0.16591,0.00011,18.1747]
[1779835195833,31.32,75713.47,0.0,0.16586,0.00011,18.1707]
[1779835198181,31.32,75712.77,0.0,0.16579,0.00011,18.16543]
[1779835198186,31.32,75712.77,0.0,0.16579,0.00011,18.16543]
[1779835198192,31.32,75712.77,0.0,0.16579,0.00011,18.16543]
[1779835198786,31.32,75712.28,0.0,0.16573,0.00011,18.16153]
[1779835201746,31.33,75710.8,0.0,0.16558,0.00011,18.15024]
[1779835201758,31.33,75710.8,0.0,0.16558,0.00011,18.15024]
[1779835205834,31.33,75714.18,0.0,0.16596,0.00011,18.17778]
[1779835205842,31.33,75714.18,0.0,0.16596,0.00011,18.17778]
[1779835207848,31.33,75711.47,0.0,0.16566,0.00011,18.1564]
[1779835207857,31.33,75711.47,0.0,0.16566,0.00011,18.1564]
[1779835207853,31.33,75711.88,0.0,0.16571,0.00011,18.16006]
[1779835208781,31.33,75712.53,0.0,0.16578,0.00011,18.16523]
[1779835209874,31.33,75712.53,0.0,0.16578,0.00011,18.16523]
[1779835209880,31.33,75712.53,0.0,0.16578,0.00011,18.16523]
[1779835214901,31.33,75713.61,0.0,0.16592,0.00011,18.17508]
[1779835219932,31.33,75713.65,0.0,0.16593,0.00011,18.17571]
[1779835220005,31.33,75713.65,0.0,0.16593,0.00011,18.17571]
[1779835220030,31.33,75713.65,0.0,0.16593,0.00011,18.17571]
[1779835220042,31.33,75713.65,0.0,0.16593,0.00011,18.17571]
[1779835222042,31.33,75713.72,0.0,0.16594,0.00011,18.1764]
[1779835222052,31.33,75713.72,0.0,0.16594,0.00011,18.1764]
[1779835222058,31.33,75713.72,0.0,0.16594,0.00011,18.1764]
[1779835222098,31.33,75713.72,0.0,0.16594,0.00011,18.1764]
[1779835222300,31.33,75713.72,0.0,0.16594,0.00011,18.17647]
[1779835224056,31.33,75713.73,0.0,0.16594,0.00011,18.17663]
[1779835224854,31.33,75716.52,0.0,0.16625,0.00011,18.19887]
[1779835228164,31.33,75713.83,0.0,0.16595,0.00011,18.17762]
[1779835228893,31.33,75714.22,0.0,0.166,0.00011,18.1809]
[1779835232182,31.33,75714.33,0.0,0.16599,0.00011,18.17838]
[1779835232189,31.33,75714.33,0.0,0.16599,0.00011,18.17838]
[1779835232199,31.33,75714.33,0.0,0.16599,0.00011,18.17838]
[1779835232560,31.33,75714.33,0.0,0.16599,0.00011,18.17838]
[1779835232569,31.33,75714.33,0.0,0.16599,0.00011,18.17838]
[1779835232596,31.33,75714.33,0.0,0.16599,0.00011,18.17838]
[1779835232628,31.33,75714.33,0.0,0.16599,0.00011,18.17838]
[1779835232656,31.33,75714.33,0.0,0.16599,0.00011,18.17838]
[1779835232662,31.33,75714.71,0.0,0.16603,0.00011,18.18141]
[1779835234211,31.33,75714.71,0.0,0.16603,0.00011,18.18151]
[1779835234244,31.33,75714.71,0.0,0.16603,0.00011,18.18151]
[1779835234387,31.33,75712.81,0.0,0.16583,0.00011,18.16652]
[1779835236243,31.33,75712.63,0.0,0.16581,0.00011,18.16522]
[1779835236298,31.33,75712.63,0.0,0.16581,0.00011,18.16522]
[1779835236305,31.33,75712.63,0.0,0.16581,0.00011,18.16522]
[1779835236358,31.33,75712.63,0.0,0.16581,0.00011,18.16522]
[1779835238271,31.33,75713.18,0.0,0.16587,0.00011,18.16972]
[1779835238308,31.33,75713.18,0.0,0.16587,0.00011,18.16972]
[1779835238315,31.33,75713.18,0.0,0.16587,0.00011,18.16972]
[1779835238369,31.33,75713.18,0.0,0.16587,0.00011,18.16972]
[1779835238427,31.33,75713.18,0.0,0.16587,0.00011,18.16972]
[1779835243669,31.33,75714.22,0.0,0.166,0.00011,18.17881]
[1779835245893,31.33,75714.99,0.0,0.16608,0.00011,18.1852]
[1779835246469,31.34,75715.64,0.0,0.16616,0.00011,18.19096]
[1779835247475,31.34,75726.23,0.0,0.16732,0.00011,18.2754]
[1779835248435,31.34,75726.23,0.0,0.16732,0.00011,18.2754]
[1779835250916,31.34,75726.29,0.0,0.16734,0.00011,18.27625]
[1779835251415,31.34,75726.1,0.0,0.16732,0.00011,18.27492]
[1779835251854,31.34,75725.97,0.0,0.16731,0.00011,18.27407]
[1779835252498,31.34,75725.97,0.0,0.16731,0.00011,18.27407]
[1779835252500,31.34,75725.97,0.0,0.16731,0.00011,18.27407]
[1779835252529,31.34,75725.97,0.0,0.16731,0.00011,18.27407]
[1779835252538,31.34,75725.97,0.0,0.16731,0.00011,18.27407]
[1779835252587,31.34,75725.97,0.0,0.16731,0.00011,18.27407]
[1779835252689,31.34,75727.99,0.0,0.16753,0.00011,18.29031]
[1779835253372,31.34,75727.99,0.0,0.16753,0.00011,18.29031]
[1779835253412,31.34,75727.99,0.0,0.16753,0.00011,18.29031]
[1779835253518,31.34,75727.86,0.0,0.16752,0.00011,18.28936]
[1779835254504,31.34,75727.86,0.0,0.16752,0.00011,18.28936]
[1779835254507,31.34,75727.86,0.0,0.16752,0.00011,18.28936]
[1779835254526,31.34,75727.86,0.0,0.16752,0.00011,18.28936]
[1779835254589,31.34,75727.62,0.0,0.16749,0.00011,18.2874]
[1779835256524,31.34,75727.62,0.0,0.16749,0.00011,18.28735]
[1779835256538,31.34,75727.71,0.0,0.1675,0.00011,18.28801]
[1779835258586,31.34,75727.71,0.0,0.1675,0.00011,18.28801]
[1779835258619,31.34,75727.71,0.0,0.1675,0.00011,18.28801]
[1779835260593,31.34,75728.41,0.0,0.16757,0.00011,18.2934]
[1779835260690,31.34,75733.83,0.0,0.16817,0.00011,18.33643]
[1779835265538,31.34,75737.23,0.0,0.16853,0.00011,18.36284]
[1779835271337,31.33,75736.1,0.0,0.16839,0.00011,18.35254]
[1779835275576,31.33,75734.81,0.0,0.16824,0.00011,18.34163]
[1779835277407,31.33,75734.06,0.0,0.16815,0.00011,18.33522]
[1779835282884,31.33,75731.47,0.0,0.16785,0.00011,18.31366]
[1779835282899,31.33,75725.07,0.0,0.16715,0.00011,18.26273]
[1779835286942,31.33,75722.52,0.0,0.16687,0.00011,18.24259]
[1779835286952,31.33,75722.52,0.0,0.16687,0.00011,18.24259]
[1779835286970,31.33,75722.52,0.0,0.16687,0.00011,18.24259]
[1779835287758,31.33,75725.31,0.0,0.16718,0.00011,18.26484]
[1779835292792,31.33,75725.53,0.0,0.16718,0.00011,18.26305]
[1779835295067,31.33,75725.09,0.0,0.16713,0.00011,18.25958]
[1779835295815,31.33,75721.01,0.0,0.16668,0.00011,18.22717]
[1779835300849,31.33,75714.46,0.0,0.16598,0.00011,18.17583]
[1779835303001,31.33,75707.05,0.0,0.16518,0.00011,18.11722]
[1779835303023,31.33,75707.05,0.0,0.16518,0.00011,18.11722]
[1779835303033,31.33,75707.05,0.0,0.16518,0.00011,18.11722]
[1779835303055,31.33,75707.05,0.0,0.16518,0.00011,18.11722]
[1779835303185,31.33,75707.05,0.0,0.16518,0.00011,18.11722]
[1779835303209,31.33,75707.05,0.0,0.16518,0.00011,18.11722]
[1779835303871,31.33,75707.05,0.0,0.16518,0.00011,18.11736]
[1779835305194,31.33,75703.6,0.0,0.16481,0.00011,18.08993]
[1779835305884,31.33,75702.7,0.0,0.16471,0.00011,18.083]
[1779835310920,31.34,75705.73,0.0,0.16506,0.00011,18.10843]
[1779835311688,31.34,75705.73,0.0,0.16506,0.00011,18.10843]
[1779835313290,31.34,75706.35,0.0,0.16513,0.00011,18.11375]
[1779835313314,31.34,75706.35,0.0,0.16513,0.00011,18.11375]
[1779835313318,31.34,75706.35,0.0,0.16513,0.00011,18.11375]
[1779835313346,31.34,75706.35,0.0,0.16513,0.00011,18.11375]
[1779835315308,31.34,75706.52,0.0,0.16515,0.00011,18.11529]
[1779835315330,31.34,75706.52,0.0,0.16515,0.00011,18.11529]
[1779835315339,31.34,75706.52,0.0,0.16515,0.00011,18.11529]
[1779835315360,31.34,75706.52,0.0,0.16515,0.00011,18.11529]
[1779835317336,31.34,75706.52,0.0,0.16516,0.00011,18.11586]
[1779835317367,31.34,75706.52,0.0,0.16516,0.00011,18.11586]
[1779835317377,31.34,75706.52,0.0,0.16516,0.00011,18.11586]
[1779835317398,31.34,75706.52,0.0,0.16516,0.00011,18.11586]
[1779835319351,31.34,75708.52,0.0,0.16538,0.00011,18.1321]
[1779835319392,31.34,75708.52,0.0,0.16538,0.00011,18.1321]
[1779835319401,31.34,75708.52,0.0,0.16538,0.00011,18.1321]
[1779835319424,31.34,75708.52,0.0,0.16538,0.00011,18.1321]
[1779835321378,31.34,75708.73,0.0,0.16541,0.00011,18.13414]
[1779835321407,31.34,75708.73,0.0,0.16541,0.00011,18.13414]
[1779835321412,31.34,75708.73,0.0,0.16541,0.00011,18.13414]
[1779835321439,31.34,75708.73,0.0,0.16541,0.00011,18.13414]
[1779835323401,31.34,75708.92,0.0,0.16544,0.00011,18.13603]
[1779835323420,31.34,75708.92,0.0,0.16544,0.00011,18.13603]
[1779835323429,31.34,75708.92,0.0,0.16544,0.00011,18.13603]
[1779835323451,31.34,75708.92,0.0,0.16544,0.00011,18.13603]
[1779835325439,31.34,75708.93,0.0,0.16544,0.00011,18.13631]
[1779835325463,31.34,75708.93,0.0,0.16544,0.00011,18.13631]
[1779835325470,31.34,75708.93,0.0,0.16544,0.00011,18.13631]
[1779835325494,31.34,75708.93,0.0,0.16544,0.00011,18.13631]
[1779835327491,31.34,75708.93,0.0,0.16544,0.00011,18.13651]
[1779835327520,31.34,75708.93,0.0,0.16544,0.00011,18.13651]
[1779835327548,31.34,75708.93,0.0,0.16544,0.00011,18.13651]
[1779835327561,31.34,75709.29,0.0,0.16549,0.00011,18.13977]
[1779835329530,31.34,75709.29,0.0,0.16549,0.00011,18.13997]
[1779835329568,31.34,75709.29,0.0,0.16549,0.00011,18.13997]
[1779835329578,31.34,75709.29,0.0,0.16549,0.00011,18.14017]
[1779835331561,31.34,75709.29,0.0,0.16549,0.00011,18.14017]
[1779835331585,31.34,75709.29,0.0,0.16549,0.00011,18.14017]
[1779835331593,31.34,75709.29,0.0,0.16549,0.00011,18.14017]
[1779835331616,31.34,75709.29,0.0,0.16549,0.00011,18.14017]
[1779835333594,31.34,75709.29,0.0,0.1655,0.00011,18.14059]
[1779835333624,31.34,75709.29,0.0,0.1655,0.00011,18.14059]
[1779835333631,31.34,75709.29,0.0,0.1655,0.00011,18.14059]
[1779835333659,31.34,75709.29,0.0,0.1655,0.00011,18.14059]
[1779835335612,31.34,75709.89,0.0,0.16557,0.00011,18.14567]
[1779835335650,31.34,75709.89,0.0,0.16557,0.00011,18.14567]
[1779835335657,31.34,75709.89,0.0,0.16557,0.00011,18.14567]
[1779835335682,31.34,75709.89,0.0,0.16557,0.00011,18.14567]
[1779835337616,31.34,75709.85,0.0,0.16557,0.00011,18.14546]
[1779835337653,31.34,75709.85,0.0,0.16557,0.00011,18.14546]
[1779835337659,31.34,75709.85,0.0,0.16557,0.00011,18.14546]
[1779835337685,31.34,75709.85,0.0,0.16557,0.00011,18.14546]
[1779835338131,31.34,75709.24,0.0,0.1655,0.00011,18.14067]
[1779835338273,31.34,75698.89,0.0,0.16438,0.00011,18.05842]
[1779835342240,31.34,75709.82,0.0,0.16558,0.00011,18.14611]
[1779835344830,31.34,75709.82,0.0,0.16558,0.00011,18.14618]
[1779835345808,31.34,75715.75,0.0,0.16622,0.00011,18.19337]
[1779835345815,31.34,75715.75,0.0,0.16622,0.00011,18.19337]
[1779835345960,31.34,75718.06,0.0,0.16647,0.00011,18.2117]
[1779835347348,31.34,75719.51,0.0,0.16663,0.00011,18.22318]
[1779835347376,31.34,75719.51,0.0,0.16663,0.00011,18.22318]
[1779835347820,31.34,75719.51,0.0,0.16663,0.00011,18.22318]
[1779835347862,31.34,75719.51,0.0,0.16663,0.00011,18.22318]
[1779835347900,31.34,75722.62,0.0,0.16697,0.00011,18.24791]
[1779835349749,31.34,75722.62,0.0,0.16697,0.00011,18.24782]
[1779835349864,31.34,75722.62,0.0,0.16697,0.00011,18.24782]
[1779835349928,31.34,75726.76,0.0,0.16742,0.00011,18.28062]
[1779835351365,31.34,75726.76,0.0,0.16742,0.00011,18.28047]
[1779835351953,31.34,75726.76,0.0,0.16742,0.00011,18.28047]
[1779835353369,31.34,75729.48,0.0,0.16769,0.00011,18.29853]
[1779835353380,31.34,75729.48,0.0,0.16769,0.00011,18.29853]
[1779835353389,31.34,75729.48,0.0,0.16769,0.00011,18.29853]
[1779835353937,31.34,75729.48,0.0,0.16769,0.00011,18.29853]
[1779835353976,31.34,75729.48,0.0,0.16769,0.00011,18.29853]
[1779835359255,31.34,75728.02,0.0,0.16754,0.00011,18.28726]
[1779835362043,31.35,75727.86,0.0,0.16752,0.00011,18.28604]
[1779835363030,31.35,75727.88,0.0,0.16753,0.00011,18.28633]
[1779835364087,31.35,75730.48,0.0,0.16781,0.00011,18.30702]
[1779835364107,31.35,75730.48,0.0,0.16781,0.00011,18.30702]
[1779835364877,31.35,75730.59,0.0,0.16782,0.00011,18.30789]
[1779835366114,31.35,75730.59,0.0,0.16782,0.00011,18.3079]
[1779835367041,31.35,75730.45,0.0,0.16781,0.00011,18.3068]
[1779835372047,31.35,75729.04,0.0,0.16765,0.00011,18.29561]
[1779835372210,31.35,75728.42,0.0,0.16759,0.00011,18.2907]
[1779835372220,31.35,75728.42,0.0,0.16759,0.00011,18.2907]
[1779835372227,31.35,75728.42,0.0,0.16759,0.00011,18.2907]
[1779835372311,31.35,75728.36,0.0,0.16758,0.00011,18.29025]
[1779835374244,31.35,75728.36,0.0,0.16758,0.00011,18.29027]
[1779835375057,31.35,75728.24,0.0,0.16757,0.00011,18.28935]
[1779835380061,31.35,75727.98,0.0,0.16754,0.00011,18.28736]
[1779835385065,31.35,75729.37,0.0,0.16769,0.00011,18.29846]
[1779835390085,31.35,75729.23,0.0,0.16768,0.00011,18.29734]
[1779835392133,31.35,75729.25,0.0,0.16768,0.00011,18.29748]
[1779835392163,31.35,75729.25,0.0,0.16768,0.00011,18.29748]
[1779835392202,31.35,75729.25,0.0,0.16768,0.00011,18.29748]
[1779835392485,31.35,75729.25,0.0,0.16768,0.00011,18.29748]
[1779835396691,31.35,75737.0,0.0,0.16853,0.00011,18.35884]
[1779835396956,31.35,75737.0,0.0,0.16853,0.00011,18.35884]
[1779835398337,31.34,75738.54,0.0,0.16869,0.00011,18.37086]
[1779835398425,31.34,75738.54,0.0,0.16869,0.00011,18.37086]
[1779835398673,31.34,75738.54,0.0,0.16869,0.00011,18.37086]
[1779835398685,31.34,75738.54,0.0,0.16869,0.00011,18.37086]
[1779835398712,31.34,75748.81,0.0,0.16982,0.00011,18.45227]
[1779835399650,31.34,75748.81,0.0,0.16982,0.00011,18.45227]
[1779835399653,31.34,75748.81,0.0,0.16982,0.00011,18.45227]
[1779835399987,31.34,75750.66,0.0,0.17003,0.00011,18.46673]
[1779835400723,31.34,75750.66,0.0,0.17003,0.00011,18.46673]
[1779835400818,31.34,75748.05,0.0,0.16973,0.00011,18.44572]
[1779835406589,31.34,75739.36,0.0,0.16876,0.00011,18.37537]
[1779835407566,31.34,75739.36,0.0,0.16876,0.00011,18.37537]
[1779835412631,31.34,75736.27,0.0,0.16838,0.00011,18.34632]
[1779835423983,31.34,75735.36,0.0,0.16828,0.00011,18.33889]
[1779835423999,31.34,75735.36,0.0,0.16828,0.00011,18.33889]
[1779835427005,31.34,75717.07,0.0,0.16626,0.00011,18.19264]
[1779835427116,31.34,75717.07,0.0,0.16626,0.00011,18.19264]
[1779835427126,31.34,75717.07,0.0,0.16626,0.00011,18.19264]
[1779835427156,31.34,75717.07,0.0,0.16626,0.00011,18.19264]
[1779835428031,31.34,75717.78,0.0,0.16634,0.00011,18.19839]
[1779835429130,31.34,75718.51,0.0,0.16642,0.00011,18.20435]
[1779835429178,31.34,75718.51,0.0,0.16642,0.00011,18.20435]
[1779835431149,31.34,75718.9,0.0,0.16647,0.00011,18.20778]
[1779835431196,31.34,75718.9,0.0,0.16647,0.00011,18.20778]
[1779835433169,31.34,75720.0,0.0,0.1666,0.00011,18.21699]
[1779835433186,31.34,75720.0,0.0,0.1666,0.00011,18.21699]
[1779835435202,31.34,75720.2,0.0,0.16662,0.00011,18.21872]
[1779835435229,31.34,75720.2,0.0,0.16662,0.00011,18.21872]
[1779835437232,31.34,75720.2,0.0,0.16662,0.00011,18.21901]
[1779835438012,31.34,75730.71,0.0,0.16778,0.00011,18.30273]
[1779835443017,31.34,75730.01,0.0,0.1677,0.00011,18.29738]
[1779835445353,31.34,75728.52,0.0,0.16754,0.00011,18.28561]
[1779835447094,31.34,75728.52,0.0,0.16754,0.00011,18.28566]
[1779835452113,31.34,75727.73,0.0,0.16746,0.00011,18.2795]
[1779835457139,31.34,75727.82,0.0,0.16747,0.00011,18.28031]
[1779835458035,31.34,75715.66,0.0,0.16614,0.00011,18.18364]
[1779835459552,31.34,75715.03,0.0,0.16607,0.00011,18.17876]
[1779835460035,31.34,75716.15,0.0,0.1662,0.00011,18.18782]
[1779835460560,31.34,75716.15,0.0,0.1662,0.00011,18.18782]
[1779835460569,31.34,75716.15,0.0,0.1662,0.00011,18.18782]
[1779835461118,31.34,75716.29,0.0,0.16622,0.00011,18.18927]
[1779835461585,31.34,75716.29,0.0,0.16622,0.00011,18.18927]
[1779835461615,31.34,75716.29,0.0,0.16622,0.00011,18.18927]
[1779835463167,31.34,75716.04,0.0,0.16619,0.00011,18.18744]
[1779835463196,31.34,75716.04,0.0,0.16619,0.00011,18.18744]
[1779835463612,31.34,75716.04,0.0,0.16619,0.00011,18.18744]
[1779835463655,31.34,75716.04,0.0,0.16619,0.00011,18.18744]
[1779835465631,31.34,75709.34,0.0,0.16546,0.00011,18.13438]
[1779835465692,31.34,75709.34,0.0,0.16546,0.00011,18.13438]
[1779835469694,31.34,75708.61,0.0,0.16539,0.00011,18.12871]
[1779835475072,31.34,75703.44,0.0,0.1648,0.00011,18.08408]
[1779835480106,31.35,75703.88,0.0,0.16486,0.00011,18.08835]
[1779835485139,31.35,75701.58,0.0,0.16462,0.00011,18.07067]
[1779835490180,31.35,75712.47,0.0,0.16581,0.00011,18.15784]
[1779835495215,31.35,75713.07,0.0,0.16589,0.00011,18.16353]
[1779835504192,31.35,75713.68,0.0,0.16597,0.00011,18.16912]
[1779835508130,31.35,75706.76,0.0,0.16523,0.00011,18.11502]
[1779835508165,31.35,75706.76,0.0,0.16523,0.00011,18.11502]
[1779835508239,31.35,75702.71,0.0,0.16479,0.00011,18.08291]
[1779835513852,31.35,75694.82,0.0,0.16394,0.00011,18.02088]
[1779835513887,31.35,75694.82,0.0,0.16394,0.00011,18.02088]
[1779835513896,31.35,75694.82,0.0,0.16394,0.00011,18.02088]
[1779835513922,31.35,75694.82,0.0,0.16394,0.00011,18.02088]
[1779835518292,31.36,75691.04,0.0,0.16355,0.00011,17.99184]
[1779835519141,31.36,75691.04,0.0,0.16355,0.00011,17.99184]
[1779835519149,31.36,75688.89,0.0,0.16332,0.00011,17.97519]
[1779835525024,31.36,75681.99,0.0,0.1626,0.00011,17.92169]
[1779835528857,31.36,75681.69,0.0,0.16258,0.00011,17.92013]
[1779835529815,31.36,75679.53,0.0,0.16235,0.00011,17.90322]
[1779835529875,31.36,75679.53,0.0,0.16235,0.00011,17.90322]
[1779835530187,31.36,75678.35,0.0,0.16223,0.00011,17.89413]
[1779835530577,31.36,75678.35,0.0,0.16223,0.00011,17.89413]
[1779835530658,31.36,75678.35,0.0,0.16223,0.00011,17.89413]
[1779835530822,31.36,75678.35,0.0,0.16223,0.00011,17.89413]
[1779835530870,31.36,75671.14,0.0,0.16146,0.00011,17.8371]
[1779835536630,31.37,75678.47,0.0,0.16225,0.00011,17.89383]
[1779835536732,31.37,75678.71,0.0,0.16228,0.00011,17.89619]
[1779835538660,31.37,75678.71,0.0,0.16229,0.00011,17.89663]
[1779835539217,31.37,75679.05,0.0,0.16233,0.00011,17.90022]
[1779835539827,31.37,75679.05,0.0,0.16233,0.00011,17.90022]
[1779835540685,31.37,75679.51,0.0,0.16238,0.00011,17.90388]
[1779835540721,31.37,75679.51,0.0,0.16238,0.00011,17.90388]
[1779835540759,31.37,75679.77,0.0,0.16242,0.00011,17.90639]
[1779835542712,31.37,75679.77,0.0,0.16242,0.00011,17.90683]
[1779835543151,31.37,75672.95,0.0,0.1617,0.00011,17.85306]
[1779835543813,31.37,75672.95,0.0,0.1617,0.00011,17.85306]
[1779835543831,31.37,75672.95,0.0,0.1617,0.00011,17.85306]
[1779835544738,31.37,75670.77,0.0,0.16147,0.00011,17.83624]
[1779835544740,31.37,75670.77,0.0,0.16147,0.00011,17.83624]
[1779835544772,31.37,75670.77,0.0,0.16147,0.00011,17.83624]
[1779835544786,31.37,75670.3,0.0,0.16143,0.00011,17.83287]
[1779835546764,31.37,75670.3,0.0,0.16143,0.00011,17.83324]
[1779835547140,31.37,75669.31,0.0,0.16133,0.00011,17.82573]
[1779835548222,31.37,75669.31,0.0,0.16133,0.00011,17.82573]
[1779835548379,31.37,75669.31,0.0,0.16134,0.00011,17.82645]
[1779835548451,31.37,75669.31,0.0,0.16134,0.00011,17.82645]
[1779835548473,31.37,75669.31,0.0,0.16134,0.00011,17.82645]
[1779835548586,31.37,75669.31,0.0,0.16134,0.00011,17.82645]
[1779835554142,31.38,75664.38,0.0,0.16084,0.00011,17.78884]
[1779835558369,31.38,75655.75,0.0,0.15995,0.00011,17.72245]
[1779835558456,31.38,75655.75,0.0,0.15995,0.00011,17.72245]
[1779835558703,31.38,75655.75,0.0,0.15995,0.00011,17.72245]
[1779835562282,31.38,75644.02,0.0,0.15873,0.00011,17.63126]
[1779835567318,31.39,75639.76,0.0,0.15832,0.00011,17.60064]
[1779835568242,31.39,75639.76,0.0,0.15832,0.00011,17.60064]
[1779835569223,31.39,75630.1,0.0,0.15732,0.00011,17.52511]
[1779835573164,31.39,75625.42,0.0,0.15685,0.00011,17.48938]
[1779835573202,31.4,75630.88,0.0,0.15743,0.00011,17.53342]
[1779835577215,31.4,75638.67,0.0,0.15828,0.00011,17.59704]
[1779835577222,31.4,75638.67,0.0,0.15828,0.00011,17.59704]
[1779835579582,31.41,75641.87,0.0,0.15871,0.00011,17.62949]
[1779835579582,31.41,75641.87,0.0,0.15871,0.00011,17.62949]
[1779835579629,31.41,75641.87,0.0,0.15871,0.00011,17.62949]
[1779835579807,31.41,75641.87,0.0,0.15871,0.00011,17.62949]
[1779835581263,31.41,75641.87,0.0,0.15871,0.00011,17.62949]
[1779835581819,31.43,75626.91,0.0,0.15731,0.00011,17.52392]
[1779835585907,31.48,75636.68,0.0,0.15869,0.00011,17.62665]
[1779835591889,31.53,75637.82,0.0,0.15921,0.00011,17.66319]
[1779835596938,31.55,75640.1,0.0,0.15961,0.00011,17.69235]
[1779835601960,31.57,75636.22,0.0,0.15935,0.00011,17.67279]
[1779835607165,31.58,75633.65,0.0,0.15917,0.00011,17.65887]
[1779835613035,31.62,75631.27,0.0,0.15921,0.00011,17.66188]
[1779835620308,31.63,75630.73,0.0,0.15924,0.00011,17.66384]
[1779835626932,31.64,75632.04,0.0,0.15945,0.00011,17.6793]
[1779835627134,31.64,75630.04,0.0,0.15925,0.00011,17.66405]
[1779835632169,31.66,75632.99,0.0,0.15973,0.00011,17.69957]
[1779835637208,31.67,75633.98,0.0,0.15987,0.00011,17.70979]
[1779835642239,31.67,75633.45,0.0,0.15984,0.00011,17.70803]
[1779835647275,31.68,75633.3,0.0,0.15987,0.00011,17.70979]
[1779835648145,31.68,75633.3,0.0,0.15987,0.00011,17.70979]
[1779835648293,31.68,75635.01,0.0,0.16005,0.00011,17.72325]
[1779835650257,31.68,75638.87,0.0,0.16047,0.00011,17.75476]
[1779835650297,31.68,75650.58,0.0,0.16171,0.00011,17.84695]
[1779835653849,31.68,75652.63,0.0,0.16193,0.00011,17.86131]
[1779835654323,31.68,75652.63,0.0,0.16193,0.00011,17.86131]
[1779835657322,31.68,75651.29,0.0,0.16181,0.00011,17.85211]
[1779835657346,31.68,75651.29,0.0,0.16181,0.00011,17.85211]
[1779835657357,31.68,75650.79,0.0,0.16176,0.00011,17.84863]
[1779835657375,31.68,75650.79,0.0,0.16176,0.00011,17.84863]
[1779835662447,31.69,75649.22,0.0,0.16162,0.00011,17.83805]
[1779835663281,31.69,75644.82,0.0,0.16116,0.00011,17.80386]
[1779835664475,31.69,75642.1,0.0,0.16088,0.00011,17.78345]
[1779835664492,31.69,75642.1,0.0,0.16088,0.00011,17.78345]
[1779835664577,31.69,75640.7,0.0,0.16074,0.00011,17.77243]
[1779835665639,31.69,75640.7,0.0,0.16074,0.00011,17.77243]
[1779835665700,31.69,75636.79,0.0,0.16033,0.00011,17.74219]
[1779835671447,31.7,75641.83,0.0,0.1609,0.00011,17.78486]
[1779835677159,31.7,75640.9,0.0,0.16083,0.00011,17.77956]
[1779835682398,31.7,75640.94,0.0,0.16088,0.00011,17.78287]
[1779835687848,31.71,75639.37,0.0,0.16075,0.00011,17.77304]
[1779835688031,31.71,75625.82,0.0,0.15933,0.00011,17.66698]
[1779835693600,31.71,75625.31,0.0,0.15931,0.00011,17.66566]
[1779835698635,31.72,75625.4,0.0,0.15935,0.00011,17.66872]
[1779835703017,31.72,75619.48,0.0,0.15875,0.0001,17.62373]
[1779835703102,31.72,75619.48,0.0,0.15875,0.0001,17.62373]
[1779835703189,31.72,75610.97,0.0,0.15787,0.0001,17.5574]
[1779835705418,31.72,75606.85,0.0,0.15745,0.0001,17.5258]
[1779835705485,31.72,75606.85,0.0,0.15745,0.0001,17.5258]
[1779835706349,31.73,75606.13,0.0,0.15743,0.0001,17.52426]
[1779835709540,31.74,75607.03,0.0,0.15763,0.0001,17.53927]
[1779835711269,31.75,75607.03,0.0,0.15769,0.0001,17.54299]
[1779835711315,31.76,75604.58,0.0,0.15746,0.0001,17.52388]
[1779835712556,31.76,75604.74,0.0,0.15748,0.0001,17.5259]
[1779835712576,31.76,75604.74,0.0,0.15748,0.0001,17.5259]
[1779835712648,31.76,75604.74,0.0,0.15748,0.0001,17.5259]
[1779835713053,31.76,75603.65,0.0,0.15737,0.0001,17.51734]
[1779835715371,31.77,75603.65,0.0,0.15742,0.0001,17.52127]
[1779835715406,31.77,75603.65,0.0,0.15742,0.0001,17.52127]
[1779835715755,31.78,75594.13,0.0,0.15656,0.0001,17.45553]
[1779835717366,31.78,75594.13,0.0,0.15656,0.0001,17.45553]
[1779835717768,31.8,75590.3,0.0,0.15628,0.0001,17.43421]
[1779835722804,31.81,75586.27,0.0,0.15599,0.0001,17.41228]
[1779835728064,31.84,75583.4,0.0,0.15588,0.0001,17.40312]
[1779835730410,31.84,75596.84,0.0,0.15732,0.0001,17.51231]
[1779835731608,31.84,75596.84,0.0,0.15733,0.0001,17.5126]
[1779835731867,31.84,75601.21,0.0,0.15778,0.0001,17.54707]
[1779835732634,31.84,75601.21,0.0,0.15778,0.0001,17.54707]
[1779835732874,31.85,75601.81,0.0,0.15785,0.0001,17.552]
[1779835735027,31.85,75611.78,0.0,0.15889,0.0001,17.63039]
[1779835740929,31.85,75615.55,0.0,0.1593,0.0001,17.66062]
[1779835745969,31.85,75612.71,0.0,0.15901,0.0001,17.63915]
[1779835751001,31.85,75610.78,0.0,0.15882,0.0001,17.6251]
[1779835756034,31.85,75610.34,0.0,0.15879,0.0001,17.62272]
[1779835761105,31.85,75609.76,0.0,0.15874,0.0001,17.61905]
[1779835767112,31.86,75609.67,0.0,0.15876,0.0001,17.6199]
[1779835772148,31.86,75610.47,0.0,0.15883,0.0001,17.6236]
[1779835772644,31.86,75610.47,0.0,0.15883,0.0001,17.6236]
[1779835773154,31.86,75609.16,0.0,0.1587,0.0001,17.61357]
[1779835778191,31.86,75603.81,0.0,0.15816,0.0001,17.57305]
[1779835783226,31.86,75602.61,0.0,0.15805,0.0001,17.56524]
[1779835788264,31.87,75605.97,0.0,0.15842,0.0001,17.59305]
[1779835792558,31.87,75606.41,0.0,0.15849,0.0001,17.59763]
[1779835793296,31.87,75611.85,0.0,0.15906,0.0001,17.64047]
[1779835798331,31.87,75615.72,0.0,0.15948,0.0001,17.67178]
[1779835799856,31.87,75616.46,0.0,0.15956,0.0001,17.67774]
[1779835800685,31.87,75614.45,0.0,0.15935,0.0001,17.66217]
[1779835801457,31.87,75613.75,0.0,0.15928,0.0001,17.65706]
[1779835802723,31.87,75613.42,0.0,0.15925,0.0001,17.65448]
[1779835803470,31.87,75611.41,0.0,0.15904,0.0001,17.63894]
[1779835804754,31.87,75609.88,0.0,0.15888,0.0001,17.62717]
[1779835804764,31.87,75609.88,0.0,0.15888,0.0001,17.62717]
[1779835805380,31.87,75609.88,0.0,0.15888,0.0001,17.62739]
[1779835806783,31.87,75609.91,0.0,0.15889,0.0001,17.62786]
[1779835807394,31.87,75610.16,0.0,0.15892,0.0001,17.63006]
[1779835812429,31.88,75612.98,0.0,0.15923,0.0001,17.65329]
[1779835817467,31.88,75612.02,0.0,0.15915,0.0001,17.64687]
[1779835817679,31.88,75612.02,0.0,0.15915,0.0001,17.64687]
[1779835817703,31.88,75612.02,0.0,0.15915,0.0001,17.64687]
[1779835821498,31.88,75599.76,0.0,0.15789,0.0001,17.55234]
[1779835827203,31.88,75597.16,0.0,0.15764,0.0001,17.53377]
[1779835832230,31.89,75598.12,0.0,0.15776,0.0001,17.54265]
[1779835835236,31.89,75604.1,0.0,0.15837,0.0001,17.58662]
[1779835835482,31.89,75607.81,0.0,0.15876,0.0001,17.61585]
[1779835839285,31.89,75610.99,0.0,0.15909,0.0001,17.64108]
[1779835839301,31.89,75610.99,0.0,0.15909,0.0001,17.64108]
[1779835841320,31.89,75610.29,0.0,0.15902,0.0001,17.63574]
[1779835841352,31.89,75610.29,0.0,0.15902,0.0001,17.63574]
[1779835843021,31.89,75611.63,0.0,0.15916,0.0001,17.64628]
[1779835843507,31.89,75611.37,0.0,0.15914,0.0001,17.64436]
[1779835846198,31.89,75614.71,0.0,0.15949,0.0001,17.67056]
[1779835846244,31.89,75614.71,0.0,0.15949,0.0001,17.67056]
[1779835846297,31.89,75614.76,0.0,0.15949,0.0001,17.67097]
[1779835847428,31.89,75614.76,0.0,0.15949,0.0001,17.67097]
[1779835847443,31.89,75614.76,0.0,0.15949,0.0001,17.67097]
[1779835849453,31.89,75608.58,0.0,0.15885,0.0001,17.62273]
[1779835849480,31.89,75608.58,0.0,0.15885,0.0001,17.62273]
[1779835849639,31.89,75608.41,0.0,0.15883,0.0001,17.62149]
[1779835849701,31.89,75608.41,0.0,0.15883,0.0001,17.62149]
[1779835851483,31.89,75609.99,0.0,0.159,0.0001,17.63394]
[1779835851513,31.89,75609.99,0.0,0.159,0.0001,17.63394]
[1779835853508,31.89,75612.53,0.0,0.15927,0.0001,17.65393]
[1779835853541,31.89,75612.53,0.0,0.15927,0.0001,17.65393]
[1779835855540,31.89,75611.74,0.0,0.15918,0.0001,17.64785]
[1779835855568,31.89,75609.69,0.0,0.15897,0.0001,17.63189]
[1779835857580,31.89,75609.61,0.0,0.15896,0.0001,17.63134]
[1779835857611,31.89,75609.61,0.0,0.15896,0.0001,17.63134]
[1779835859622,31.89,75609.66,0.0,0.15897,0.0001,17.63195]
[1779835860553,31.89,75609.75,0.0,0.15898,0.0001,17.6328]
[1779835861647,31.89,75609.75,0.0,0.15898,0.0001,17.63258]
[1779835861667,31.89,75609.75,0.0,0.15898,0.0001,17.63258]
[1779835863457,31.89,75609.18,0.0,0.15892,0.0001,17.6279]
[1779835864485,31.89,75609.18,0.0,0.15892,0.0001,17.6279]
[1779835864498,31.89,75609.18,0.0,0.15892,0.0001,17.6279]
[1779835864545,31.89,75609.18,0.0,0.15892,0.0001,17.6279]
[1779835864537,31.89,75606.75,0.0,0.15867,0.0001,17.60905]
[1779835865702,31.89,75606.75,0.0,0.15867,0.0001,17.6094]
[1779835865740,31.89,75606.75,0.0,0.15867,0.0001,17.6094]
[1779835867731,31.89,75604.75,0.0,0.15847,0.0001,17.59451]
[1779835867758,31.89,75604.75,0.0,0.15847,0.0001,17.59451]
[1779835869768,31.89,75606.66,0.0,0.15868,0.0001,17.60968]
[1779835869803,31.89,75606.66,0.0,0.15868,0.0001,17.60968]
[1779835871803,31.89,75607.3,0.0,0.15875,0.0001,17.61535]
[1779835871824,31.89,75607.3,0.0,0.15875,0.0001,17.61535]
[1779835873843,31.89,75608.93,0.0,0.15893,0.0001,17.62877]
[1779835873874,31.89,75608.93,0.0,0.15893,0.0001,17.62877]
[1779835876155,31.9,75610.2,0.0,0.15907,0.0001,17.63911]
[1779835876206,31.9,75610.2,0.0,0.15907,0.0001,17.63911]
[1779835877488,31.9,75609.8,0.0,0.15903,0.0001,17.63598]
[1779835877954,31.9,75602.28,0.0,0.15825,0.0001,17.57739]
[1779835877964,31.9,75602.28,0.0,0.15825,0.0001,17.57739]
[1779835878011,31.9,75602.28,0.0,0.15825,0.0001,17.57739]
[1779835878058,31.9,75598.97,0.0,0.15791,0.0001,17.55181]
[1779835879943,31.9,75604.6,0.0,0.1585,0.0001,17.59617]
[1779835879971,31.9,75604.6,0.0,0.1585,0.0001,17.59617]
[1779835881980,31.9,75604.96,0.0,0.15854,0.0001,17.59953]
[1779835882016,31.9,75604.96,0.0,0.15854,0.0001,17.59953]
[1779835884027,31.9,75603.87,0.0,0.15844,0.0001,17.59155]
[1779835884044,31.9,75603.87,0.0,0.15844,0.0001,17.59155]
[1779835886054,31.9,75604.93,0.0,0.15855,0.0001,17.60037]
[1779835886086,31.9,75604.93,0.0,0.15855,0.0001,17.60037]
[1779835888090,31.9,75604.97,0.0,0.15856,0.0001,17.60122]
[1779835888092,31.9,75604.97,0.0,0.15856,0.0001,17.60122]
[1779835888128,31.9,75604.97,0.0,0.15856,0.0001,17.60122]
[1779835888229,31.9,75603.6,0.0,0.15843,0.0001,17.59078]
[1779835890121,31.9,75603.6,0.0,0.15843,0.0001,17.59106]
[1779835890144,31.9,75603.6,0.0,0.15843,0.0001,17.59106]
[1779835890823,31.9,75603.59,0.0,0.15843,0.0001,17.59126]
[1779835890851,31.9,75603.59,0.0,0.15843,0.0001,17.59126]
[1779835896020,31.91,75601.23,0.0,0.15818,0.0001,17.57087]
[1779835898249,31.91,75598.45,0.0,0.1579,0.0001,17.54947]
[1779835898284,31.91,75599.35,0.0,0.158,0.0001,17.55682]
[1779835903886,31.91,75603.51,0.0,0.15845,0.0001,17.59064]
[1779835904163,31.91,75615.47,0.0,0.1597,0.0001,17.68437]
[1779835909606,31.91,75619.88,0.0,0.16018,0.0001,17.71985]
[1779835915160,31.91,75619.88,0.0,0.1602,0.0001,17.72141]
[1779835920195,31.92,75619.31,0.0,0.16015,0.0001,17.71806]
[1779835925230,31.92,75620.32,0.0,0.16028,0.0001,17.72708]
[1779835930267,31.92,75618.38,0.0,0.16009,0.0001,17.71307]
[1779835935299,31.92,75619.63,0.0,0.16024,0.0001,17.72405]
[1779835940335,31.92,75620.41,0.0,0.16033,0.0001,17.73136]
[1779835945373,31.93,75621.96,0.0,0.16051,0.0001,17.74467]
[1779835950407,31.93,75622.61,0.0,0.1606,0.0001,17.7509]
[1779835955441,31.93,75626.36,0.0,0.16098,0.00011,17.77749]
[1779835962497,31.93,75627.16,0.0,0.16108,0.00011,17.78498]
[1779835967533,31.93,75627.9,0.0,0.16117,0.00011,17.79164]
[1779835972582,31.94,75628.36,0.0,0.16123,0.00011,17.79614]
[1779835977627,31.94,75627.86,0.0,0.16119,0.00011,17.79314]
[1779835982666,31.94,75627.1,0.0,0.16113,0.00011,17.78829]
[1779835984679,31.94,75617.38,0.0,0.16011,0.0001,17.71286]
[1779835989712,31.94,75618.15,0.0,0.16021,0.0001,17.72029]
[1779835994747,31.94,75621.67,0.0,0.1606,0.0001,17.74901]
[1779835999782,31.95,75626.43,0.0,0.16112,0.00011,17.78731]
[1779836004816,31.95,75625.94,0.0,0.16108,0.00011,17.78441]
[1779836009852,31.95,75628.72,0.0,0.16138,0.00011,17.8071]
[1779836014886,31.95,75629.77,0.0,0.16148,0.00011,17.81241]
[1779836018084,31.95,75631.16,0.0,0.16163,0.00011,17.82347]
[1779836018253,31.95,75631.16,0.0,0.16163,0.00011,17.82347]
[1779836018289,31.95,75631.16,0.0,0.16163,0.00011,17.82347]
[1779836018318,31.95,75631.16,0.0,0.16163,0.00011,17.82347]
[1779836018456,31.95,75631.16,0.0,0.16163,0.00011,17.82347]
[1779836018493,31.95,75631.16,0.0,0.16163,0.00011,17.82347]
[1779836018662,31.95,75631.16,0.0,0.16163,0.00011,17.82347]
[1779836018594,31.95,75646.17,0.0,0.16322,0.00011,17.94076]
[1779836018790,31.95,75646.17,0.0,0.16322,0.00011,17.94076]
[1779836018822,31.95,75646.17,0.0,0.16322,0.00011,17.94076]
[1779836018854,31.95,75646.17,0.0,0.16322,0.00011,17.94076]
[1779836018881,31.95,75646.17,0.0,0.16322,0.00011,17.94076]
[1779836019021,31.95,75646.17,0.0,0.16322,0.00011,17.94076]
[1779836019050,31.95,75646.17,0.0,0.16322,0.00011,17.94076]
[1779836019117,31.95,75646.17,0.0,0.16322,0.00011,17.94076]
[1779836019158,31.95,75646.17,0.0,0.16322,0.00011,17.94076]
[1779836019215,31.95,75646.17,0.0,0.16322,0.00011,17.94076]
[1779836019251,31.95,75646.17,0.0,0.16322,0.00011,17.94076]
[1779836019460,31.95,75646.17,0.0,0.16322,0.00011,17.94076]
[1779836019490,31.95,75646.17,0.0,0.16322,0.00011,17.94076]
[1779836019555,31.95,75649.0,0.0,0.16352,0.00011,17.96298]
[1779836019832,31.95,75649.0,0.0,0.16352,0.00011,17.96298]
[1779836019877,31.95,75649.0,0.0,0.16352,0.00011,17.96298]
[1779836020721,31.95,75649.0,0.0,0.16352,0.00011,17.96298]
[1779836019922,31.95,75649.0,0.0,0.16352,0.00011,17.96307]
[1779836020782,31.95,75649.0,0.0,0.16352,0.00011,17.96307]
[1779836020976,31.95,75650.4,0.0,0.16367,0.00011,17.97407]
[1779836022309,31.95,75650.4,0.0,0.16367,0.00011,17.97407]
[1779836022331,31.95,75650.4,0.0,0.16367,0.00011,17.97407]
[1779836022343,31.95,75650.4,0.0,0.16367,0.00011,17.97407]
[1779836022373,31.95,75650.4,0.0,0.16367,0.00011,17.97407]
[1779836022428,31.95,75652.81,0.0,0.16392,0.00011,17.99295]
[1779836023114,31.95,75652.81,0.0,0.16392,0.00011,17.99295]
[1779836024294,31.95,75654.65,0.0,0.16412,0.00011,18.00735]
[1779836024299,31.95,75654.65,0.0,0.16412,0.00011,18.00735]
[1779836024318,31.95,75654.65,0.0,0.16412,0.00011,18.00735]
[1779836024609,31.95,75656.2,0.0,0.16429,0.00011,18.01948]
[1779836026010,31.95,75656.2,0.0,0.16429,0.00011,18.0195]
[1779836026037,31.95,75656.2,0.0,0.16429,0.00011,18.0195]
[1779836026043,31.95,75656.2,0.0,0.16429,0.00011,18.0195]
[1779836026070,31.95,75656.2,0.0,0.16429,0.00011,18.0195]
[1779836026330,31.95,75656.2,0.0,0.16429,0.00011,18.0195]
[1779836026361,31.95,75656.2,0.0,0.16429,0.00011,18.0195]
[1779836026462,31.95,75656.67,0.0,0.16434,0.00011,18.02318]
[1779836028376,31.95,75656.67,0.0,0.16434,0.00011,18.02319]
[1779836028406,31.95,75656.67,0.0,0.16434,0.00011,18.02319]
[1779836028473,31.95,75656.97,0.0,0.16437,0.00011,18.02554]
[1779836030412,31.95,75656.97,0.0,0.16437,0.00011,18.02555]
[1779836030424,31.95,75656.97,0.0,0.16437,0.00011,18.02555]
[1779836030436,31.95,75656.97,0.0,0.16437,0.00011,18.02555]
[1779836030453,31.95,75656.97,0.0,0.16437,0.00011,18.02555]
[1779836032439,31.95,75655.91,0.0,0.16426,0.00011,18.0173]
[1779836032455,31.95,75655.91,0.0,0.16426,0.00011,18.0173]
[1779836032461,31.95,75655.91,0.0,0.16426,0.00011,18.0173]
[1779836032484,31.95,75655.91,0.0,0.16426,0.00011,18.0173]
[1779836033844,31.95,75657.47,0.0,0.16442,0.00011,18.02946]
[1779836034475,31.95,75657.47,0.0,0.16442,0.00011,18.02946]
[1779836034502,31.95,75657.47,0.0,0.16442,0.00011,18.02946]
[1779836034509,31.95,75657.47,0.0,0.16442,0.00011,18.02946]
[1779836034547,31.95,75657.47,0.0,0.16442,0.00011,18.02946]
[1779836036516,31.95,75656.82,0.0,0.16435,0.00011,18.02435]
[1779836036566,31.95,75656.82,0.0,0.16435,0.00011,18.02435]
[1779836036572,31.95,75656.82,0.0,0.16435,0.00011,18.02435]
[1779836036596,31.95,75656.82,0.0,0.16435,0.00011,18.02435]
[1779836038569,31.95,75656.99,0.0,0.16437,0.00011,18.02564]
[1779836038588,31.95,75656.99,0.0,0.16437,0.00011,18.02564]
[1779836038600,31.95,75656.99,0.0,0.16437,0.00011,18.02564]
[1779836038646,31.95,75656.99,0.0,0.16437,0.00011,18.02564]
[1779836040608,31.95,75654.98,0.0,0.16416,0.00011,18.00991]
[1779836040639,31.95,75654.98,0.0,0.16416,0.00011,18.00991]
[1779836040669,31.95,75654.98,0.0,0.16416,0.00011,18.00991]
[1779836040653,31.95,75654.56,0.0,0.16411,0.00011,18.00662]
[1779836042659,31.95,75654.56,0.0,0.16411,0.00011,18.0066]
[1779836042692,31.95,75654.56,0.0,0.16411,0.00011,18.0066]
[1779836042671,31.95,75653.86,0.0,0.16404,0.00011,18.00112]
[1779836044707,31.95,75653.86,0.0,0.16404,0.00011,18.00111]
[1779836044741,31.95,75653.86,0.0,0.16404,0.00011,18.00111]
[1779836044747,31.95,75653.86,0.0,0.16404,0.00011,18.00111]
[1779836049759,31.95,75652.65,0.0,0.16391,0.00011,17.99159]
[1779836050812,31.95,75652.09,0.0,0.16385,0.00011,17.98715]
[1779836050830,31.95,75652.09,0.0,0.16385,0.00011,17.98715]
[1779836052146,31.95,75652.09,0.0,0.16385,0.00011,17.98713]
[1779836052836,31.95,75652.09,0.0,0.16385,0.00011,17.98713]
[1779836053703,31.95,75651.27,0.0,0.16376,0.00011,17.98071]
[1779836058724,31.95,75646.31,0.0,0.16323,0.00011,17.942]
[1779836058932,31.95,75647.72,0.0,0.16338,0.00011,17.95301]
[1779836058937,31.95,75647.72,0.0,0.16338,0.00011,17.95301]
[1779836059236,31.95,75648.68,0.0,0.16348,0.00011,17.96051]
[1779836060965,31.95,75648.22,0.0,0.16343,0.00011,17.9569]
[1779836061683,31.95,75655.2,0.0,0.16417,0.00011,18.01131]
[1779836062986,31.95,75654.56,0.0,0.1641,0.00011,18.00613]
[1779836062996,31.95,75654.56,0.0,0.1641,0.00011,18.00613]
[1779836065016,31.95,75653.1,0.0,0.16395,0.00011,17.99454]
[1779836065022,31.95,75653.1,0.0,0.16395,0.00011,17.99454]
[1779836065031,31.95,75653.1,0.0,0.16395,0.00011,17.99454]
[1779836067040,31.95,75652.55,0.0,0.16389,0.00011,17.99015]
[1779836067045,31.95,75652.55,0.0,0.16389,0.00011,17.99015]
[1779836067457,31.95,75652.55,0.0,0.16389,0.00011,17.99015]
[1779836067992,31.95,75656.23,0.0,0.16428,0.00011,18.01878]
[1779836068020,31.95,75656.23,0.0,0.16428,0.00011,18.01878]
[1779836068261,31.95,75655.54,0.0,0.1642,0.00011,18.01324]
[1779836069084,31.95,75655.54,0.0,0.1642,0.00011,18.01324]
[1779836069103,31.95,75655.54,0.0,0.1642,0.00011,18.01324]
[1779836069267,31.95,75663.36,0.0,0.16503,0.00011,18.07405]
[1779836070497,31.95,75663.36,0.0,0.16503,0.00011,18.07405]
[1779836070555,31.95,75663.36,0.0,0.16503,0.00011,18.07405]
[1779836070572,31.95,75663.36,0.0,0.16503,0.00011,18.07405]
[1779836070584,31.95,75663.36,0.0,0.16503,0.00011,18.07405]
[1779836071116,31.95,75662.32,0.0,0.16492,0.00011,18.0657]
[1779836071148,31.95,75662.32,0.0,0.16492,0.00011,18.0657]
[1779836071178,31.95,75662.32,0.0,0.16492,0.00011,18.0657]
[1779836071284,31.95,75653.37,0.0,0.16393,0.00011,17.99191]
[1779836073146,31.95,75653.37,0.0,0.16393,0.00011,17.99177]
[1779836073670,31.95,75653.79,0.0,0.16398,0.00011,17.99492]
[1779836075191,31.95,75654.16,0.0,0.16401,0.00011,17.99752]
[1779836075198,31.95,75654.16,0.0,0.16401,0.00011,17.99752]
[1779836075225,31.95,75654.16,0.0,0.16401,0.00011,17.99752]
[1779836077239,31.95,75657.44,0.0,0.16436,0.00011,18.02295]
[1779836077275,31.95,75657.44,0.0,0.16436,0.00011,18.02295]
[1779836077311,31.95,75657.44,0.0,0.16436,0.00011,18.02295]
[1779836077333,31.95,75657.89,0.0,0.1644,0.00011,18.02627]
[1779836079261,31.95,75657.89,0.0,0.1644,0.00011,18.0261]
[1779836079697,31.95,75660.59,0.0,0.16469,0.00011,18.04702]
[1779836081284,31.95,75660.11,0.0,0.16463,0.00011,18.04293]
[1779836081289,31.95,75660.11,0.0,0.16463,0.00011,18.04293]
[1779836081358,31.95,75659.67,0.0,0.16458,0.00011,18.0395]
[1779836083312,31.95,75659.67,0.0,0.16458,0.00011,18.03935]
[1779836083738,31.95,75662.37,0.0,0.16487,0.00011,18.06028]
[1779836087184,31.94,75658.09,0.0,0.1644,0.00011,18.0264]
[1779836087390,31.94,75658.09,0.0,0.1644,0.00011,18.0264]
[1779836087398,31.94,75658.09,0.0,0.1644,0.00011,18.0264]
[1779836087403,31.94,75658.09,0.0,0.1644,0.00011,18.0264]
[1779836087430,31.94,75658.09,0.0,0.1644,0.00011,18.0264]
[1779836087462,31.94,75658.09,0.0,0.1644,0.00011,18.0264]
[1779836087563,31.94,75653.86,0.0,0.16395,0.00011,17.99329]
[1779836093511,31.94,75650.34,0.0,0.16357,0.00011,17.9649]
[1779836093705,31.94,75651.28,0.0,0.16366,0.00011,17.97207]
[1779836095557,31.94,75651.26,0.0,0.16366,0.00011,17.97175]
[1779836095560,31.94,75651.26,0.0,0.16366,0.00011,17.97175]
[1779836095758,31.94,75650.97,0.0,0.16362,0.00011,17.96911]
[1779836097582,31.94,75650.92,0.0,0.16362,0.00011,17.96872]
[1779836097590,31.94,75650.92,0.0,0.16362,0.00011,17.96872]
[1779836097627,31.94,75650.92,0.0,0.16362,0.00011,17.96872]
[1779836097758,31.94,75650.66,0.0,0.16358,0.00011,17.96631]
[1779836099617,31.94,75650.66,0.0,0.16358,0.00011,17.96631]
[1779836099772,31.94,75650.07,0.0,0.16352,0.00011,17.96133]
[1779836103688,31.94,75649.63,0.0,0.16346,0.00011,17.95753]
[1779836103700,31.94,75649.63,0.0,0.16346,0.00011,17.95753]
[1779836103787,31.94,75649.63,0.0,0.16346,0.00011,17.95716]
[1779836105706,31.94,75649.63,0.0,0.16346,0.00011,17.95716]
[1779836105794,31.94,75648.85,0.0,0.16337,0.00011,17.9507]
[1779836106799,31.94,75648.85,0.0,0.16337,0.00011,17.9507]
[1779836106805,31.94,75648.85,0.0,0.16337,0.00011,17.9507]
[1779836107546,31.94,75647.25,0.0,0.1632,0.00011,17.93802]
[1779836113588,31.94,75640.9,0.0,0.16252,0.00011,17.88765]
[1779836119631,31.94,75639.73,0.0,0.16238,0.00011,17.87781]
[1779836124665,31.93,75639.72,0.0,0.16237,0.00011,17.87716]
[1779836128084,31.93,75643.06,0.0,0.16272,0.00011,17.9029]
[1779836128749,31.93,75642.49,0.0,0.16266,0.00011,17.8983]
[1779836133761,31.93,75642.19,0.0,0.16259,0.00011,17.89156]
[1779836138228,31.93,75637.63,0.0,0.1621,0.00011,17.85526]
[1779836138232,31.93,75637.63,0.0,0.1621,0.00011,17.85526]
[1779836138242,31.93,75637.63,0.0,0.1621,0.00011,17.85526]
[1779836138270,31.93,75637.63,0.0,0.1621,0.00011,17.85526]
[1779836139775,31.93,75637.63,0.0,0.1621,0.00011,17.85516]
[1779836144333,31.93,75635.98,0.0,0.16193,0.00011,17.8423]
[1779836144861,31.93,75635.0,0.0,0.16182,0.00011,17.83472]
[1779836146359,31.93,75636.07,0.0,0.16194,0.00011,17.84317]
[1779836146370,31.93,75636.07,0.0,0.16194,0.00011,17.84317]
[1779836146829,31.93,75636.07,0.0,0.16194,0.00011,17.84326]
[1779836151860,31.93,75637.8,0.0,0.16213,0.00011,17.85721]
[1779836156893,31.93,75642.47,0.0,0.16263,0.00011,17.89406]
[1779836162700,31.93,75642.22,0.0,0.1626,0.00011,17.8923]
[1779836168549,31.93,75635.22,0.0,0.16186,0.00011,17.8378]
[1779836172784,31.93,75637.17,0.0,0.16207,0.00011,17.85305]
[1779836172824,31.93,75637.44,0.0,0.1621,0.00011,17.85529]
[1779836174816,31.93,75637.87,0.0,0.16215,0.00011,17.85865]
[1779836174821,31.93,75637.87,0.0,0.16215,0.00011,17.85865]
[1779836176065,31.93,75637.75,0.0,0.16214,0.00011,17.85816]
[1779836176094,31.93,75637.75,0.0,0.16214,0.00011,17.85816]
[1779836176118,31.93,75634.5,0.0,0.1618,0.00011,17.83277]
[1779836181380,31.94,75629.62,0.0,0.16129,0.00011,17.79492]
[1779836187110,31.94,75632.96,0.0,0.16165,0.00011,17.82148]
[1779836192146,31.94,75630.77,0.0,0.16139,0.00011,17.80104]
[1779836195964,31.94,75622.96,0.0,0.16058,0.0001,17.74031]
[1779836197355,31.94,75622.96,0.0,0.16058,0.0001,17.74049]
[1779836203226,31.94,75626.99,0.0,0.16102,0.00011,17.77308]
[1779836208258,31.94,75627.86,0.0,0.16112,0.00011,17.78057]
[1779836213300,31.94,75627.43,0.0,0.16108,0.00011,17.77778]
[1779836219335,31.94,75628.43,0.0,0.1612,0.00011,17.78661]
[1779836224371,31.94,75632.39,0.0,0.16163,0.00011,17.81822]
[1779836229405,31.95,75631.24,0.0,0.16151,0.00011,17.80987]
[1779836235447,31.95,75631.14,0.0,0.16151,0.00011,17.80977]
[1779836242495,31.95,75630.4,0.0,0.16145,0.00011,17.80481]
[1779836247530,31.95,75630.56,0.0,0.16147,0.00011,17.80664]
[1779836252566,31.95,75630.72,0.0,0.16147,0.00011,17.8048]
[1779836257600,31.95,75631.86,0.0,0.1616,0.00011,17.81426]
[1779836259962,31.95,75631.86,0.0,0.1616,0.00011,17.81426]
[1779836260125,31.95,75632.27,0.0,0.16165,0.00011,17.81768]
[1779836260129,31.95,75632.27,0.0,0.16165,0.00011,17.81768]
[1779836260136,31.95,75632.27,0.0,0.16165,0.00011,17.81768]
[1779836260970,31.95,75639.14,0.0,0.16238,0.00011,17.87172]
[1779836264200,31.95,75639.48,0.0,0.16242,0.00011,17.87483]
[1779836264213,31.95,75639.48,0.0,0.16242,0.00011,17.87483]
[1779836264650,31.95,75639.48,0.0,0.16242,0.00011,17.87505]
[1779836266228,31.95,75638.39,0.0,0.16231,0.00011,17.86676]
[1779836266977,31.96,75638.59,0.0,0.16234,0.00011,17.86878]
[1779836271978,31.96,75638.1,0.0,0.1623,0.00011,17.86589]
[1779836271901,31.96,75586.74,0.0,0.15693,0.0001,17.46502]
[1779836272966,31.97,75639.7,0.0,0.16258,0.00011,17.88652]
[1779836274362,31.97,75638.01,0.0,0.1624,0.00011,17.87333]
[1779836274372,31.97,75638.01,0.0,0.1624,0.00011,17.87333]
[1779836274992,31.97,75638.77,0.0,0.16249,0.00011,17.87969]
[1779836276379,31.97,75638.77,0.0,0.16249,0.00011,17.8799]
[1779836276387,31.97,75638.77,0.0,0.16249,0.00011,17.8799]
[1779836278410,31.97,75637.88,0.0,0.1624,0.00011,17.87318]
[1779836278418,31.97,75637.88,0.0,0.1624,0.00011,17.87318]
[1779836278749,31.97,75637.88,0.0,0.1624,0.00011,17.8732]
[1779836280441,31.97,75637.49,0.0,0.16236,0.00011,17.87018]
[1779836280971,31.97,75637.35,0.0,0.16235,0.00011,17.86915]
[1779836285996,31.97,75637.97,0.0,0.16241,0.00011,17.87403]
[1779836288559,31.97,75637.59,0.0,0.16237,0.00011,17.87114]
[1779836288562,31.97,75637.59,0.0,0.16237,0.00011,17.87114]
[1779836288565,31.97,75637.59,0.0,0.16237,0.00011,17.87114]
[1779836288819,31.97,75637.59,0.0,0.16237,0.00011,17.87114]
[1779836293820,31.97,75636.23,0.0,0.16223,0.00011,17.8606]
[1779836298824,31.97,75635.39,0.0,0.16214,0.00011,17.85419]
[1779836302830,31.97,75635.39,0.0,0.16215,0.00011,17.85431]
[1779836303025,31.97,75637.42,0.0,0.16236,0.00011,17.87015]
[1779836303204,31.97,75637.42,0.0,0.16236,0.00011,17.87015]
[1779836303216,31.97,75637.42,0.0,0.16236,0.00011,17.87015]
[1779836303217,31.97,75637.42,0.0,0.16236,0.00011,17.87015]
[1779836303248,31.97,75637.42,0.0,0.16236,0.00011,17.87015]
[1779836304030,31.97,75637.42,0.0,0.16236,0.00011,17.87015]
[1779836303927,31.97,75637.42,0.0,0.16236,0.00011,17.87018]
[1779836304840,31.97,75637.42,0.0,0.16236,0.00011,17.87018]
[1779836304936,31.97,75648.19,0.0,0.1635,0.00011,17.95421]
[1779836308899,31.97,75647.52,0.0,0.16342,0.00011,17.94851]
[1779836308905,31.97,75647.52,0.0,0.16342,0.00011,17.94851]
[1779836309035,31.97,75647.5,0.0,0.16342,0.00011,17.94823]
[1779836310924,31.97,75647.5,0.0,0.16342,0.00011,17.9481]
[1779836311026,31.97,75647.0,0.0,0.16334,0.00011,17.9404]
[1779836314989,31.97,75645.76,0.0,0.1632,0.00011,17.93045]
[1779836314996,31.97,75645.76,0.0,0.1632,0.00011,17.93045]
[1779836315006,31.97,75645.76,0.0,0.1632,0.00011,17.93045]
[1779836315005,31.97,75645.76,0.0,0.1632,0.00011,17.93018]
[1779836316014,31.97,75645.59,0.0,0.16318,0.00011,17.92872]
[1779836321031,31.97,75644.36,0.0,0.16304,0.00011,17.91857]
[1779836321093,31.97,75644.36,0.0,0.16304,0.00011,17.91843]
[1779836321101,31.97,75644.36,0.0,0.16304,0.00011,17.91843]
[1779836323121,31.97,75643.89,0.0,0.16298,0.00011,17.91448]
[1779836323129,31.97,75643.89,0.0,0.16298,0.00011,17.91448]
[1779836323140,31.97,75643.78,0.0,0.16297,0.00011,17.91362]
[1779836324476,31.97,75643.78,0.0,0.16297,0.00011,17.91362]
[1779836325041,31.97,75643.39,0.0,0.16293,0.00011,17.91029]
[1779836325157,31.97,75643.39,0.0,0.16293,0.00011,17.91029]
[1779836325263,31.97,75635.73,0.0,0.16212,0.00011,17.85052]
[1779836330269,31.97,75633.24,0.0,0.16185,0.00011,17.8309]
[1779836330516,31.97,75633.24,0.0,0.16185,0.00011,17.8309]
[1779836330854,31.97,75633.24,0.0,0.16185,0.00011,17.8309]
[1779836330905,31.97,75633.24,0.0,0.16185,0.00011,17.8309]
[1779836331038,31.97,75634.64,0.0,0.162,0.00011,17.84179]
[1779836332556,31.97,75642.92,0.0,0.16287,0.00011,17.90636]
[1779836332564,31.97,75642.92,0.0,0.16287,0.00011,17.90636]
[1779836337582,31.97,75645.53,0.0,0.16314,0.00011,17.9259]
[1779836340676,31.97,75644.77,0.0,0.16305,0.00011,17.91945]
[1779836340701,31.97,75644.77,0.0,0.16305,0.00011,17.91945]
[1779836340768,31.97,75640.14,0.0,0.16256,0.00011,17.88315]
[1779836344730,31.97,75642.65,0.0,0.16282,0.00011,17.90235]
[1779836344985,31.96,75642.15,0.0,0.16276,0.00011,17.89828]
[1779836346774,31.96,75642.22,0.0,0.16277,0.00011,17.89852]
[1779836346784,31.96,75642.22,0.0,0.16277,0.00011,17.89852]
[1779836346872,31.96,75642.99,0.0,0.16285,0.00011,17.90453]
[1779836348801,31.96,75642.99,0.0,0.16285,0.00011,17.90437]
[1779836348977,31.96,75642.19,0.0,0.16276,0.00011,17.89796]
[1779836352857,31.96,75642.54,0.0,0.16279,0.00011,17.9002]
[1779836352864,31.96,75642.54,0.0,0.16279,0.00011,17.9002]
[1779836354884,31.96,75642.3,0.0,0.16276,0.00011,17.89799]
[1779836354890,31.96,75642.3,0.0,0.16276,0.00011,17.89799]
[1779836356912,31.96,75642.33,0.0,0.16276,0.00011,17.89789]
[1779836356921,31.96,75642.33,0.0,0.16276,0.00011,17.89789]
[1779836361924,31.96,75641.65,0.0,0.16267,0.00011,17.89158]
[1779836365029,31.96,75640.21,0.0,0.16251,0.00011,17.88001]
[1779836365057,31.96,75639.8,0.0,0.16247,0.00011,17.87652]
[1779836372406,31.96,75640.98,0.0,0.16255,0.00011,17.88104]
[1779836373148,31.96,75640.98,0.0,0.16255,0.00011,17.88104]
[1779836374026,31.96,75641.84,0.0,0.16264,0.00011,17.88748]
[1779836375178,31.96,75642.76,0.0,0.16274,0.00011,17.89466]
[1779836375185,31.96,75642.76,0.0,0.16274,0.00011,17.89466]
[1779836375427,31.96,75642.76,0.0,0.16273,0.00011,17.89452]
[1779836377200,31.96,75644.22,0.0,0.16288,0.00011,17.90562]
[1779836378108,31.96,75646.93,0.0,0.16317,0.00011,17.9266]
[1779836379225,31.95,75647.48,0.0,0.16322,0.00011,17.9307]
[1779836379230,31.95,75647.48,0.0,0.16322,0.00011,17.9307]
[1779836380118,31.95,75647.22,0.0,0.16319,0.00011,17.92849]
[1779836380998,31.95,75647.22,0.0,0.16319,0.00011,17.92849]
[1779836381026,31.95,75647.22,0.0,0.16319,0.00011,17.92849]
[1779836381066,31.95,75647.24,0.0,0.16319,0.00011,17.92845]
[1779836381256,31.95,75647.24,0.0,0.16319,0.00011,17.92845]
[1779836382015,31.95,75647.39,0.0,0.16321,0.00011,17.92963]
[1779836383286,31.95,75646.88,0.0,0.16315,0.00011,17.92541]
[1779836383482,31.95,75646.88,0.0,0.16315,0.00011,17.92541]
[1779836385317,31.95,75646.88,0.0,0.16315,0.00011,17.92541]
[1779836385582,31.95,75648.48,0.0,0.16332,0.00011,17.93781]
[1779836392546,31.95,75647.07,0.0,0.16317,0.00011,17.92648]
[1779836397580,31.95,75646.33,0.0,0.16309,0.00011,17.92049]
[1779836401171,31.95,75646.04,0.0,0.16305,0.00011,17.91809]
[1779836401350,31.95,75646.04,0.0,0.16305,0.00011,17.91809]
[1779836401576,31.95,75646.04,0.0,0.16305,0.00011,17.91809]
[1779836401584,31.95,75646.04,0.0,0.16305,0.00011,17.91809]
[1779836401612,31.95,75646.04,0.0,0.16305,0.00011,17.91809]
[1779836401643,31.95,75646.04,0.0,0.16305,0.00011,17.91809]
[1779836401673,31.95,75646.04,0.0,0.16305,0.00011,17.91809]
[1779836401687,31.95,75646.04,0.0,0.16305,0.00011,17.91809]
[1779836401862,31.95,75646.04,0.0,0.16305,0.00011,17.91809]
[1779836402043,31.95,75646.04,0.0,0.16305,0.00011,17.91809]
[1779836402072,31.95,75646.04,0.0,0.16305,0.00011,17.91809]
[1779836402371,31.95,75654.84,0.0,0.16399,0.00011,17.98674]
[1779836402410,31.95,75654.84,0.0,0.16399,0.00011,17.98674]
[1779836402615,31.95,75654.84,0.0,0.16398,0.00011,17.9866]
[1779836403867,31.95,75668.97,0.0,0.16549,0.00011,18.09663]
[1779836405675,31.95,75668.97,0.0,0.16548,0.00011,18.09634]
[1779836405788,31.95,75668.97,0.0,0.16548,0.00011,18.09634]
[1779836406117,31.95,75668.97,0.0,0.16548,0.00011,18.09634]
[1779836405882,31.95,75669.11,0.0,0.16549,0.00011,18.09713]
[1779836407699,31.95,75669.11,0.0,0.16549,0.00011,18.09685]
[1779836407850,31.95,75669.11,0.0,0.16549,0.00011,18.09685]
[1779836408102,31.95,75672.1,0.0,0.16581,0.00011,18.11992]
[1779836409139,31.95,75682.61,0.0,0.16693,0.00011,18.2014]
[1779836409757,31.95,75682.61,0.0,0.16693,0.00011,18.2014]
[1779836412940,31.95,75685.46,0.0,0.16722,0.00011,18.22283]
[1779836414129,31.95,75703.71,0.0,0.16918,0.00011,18.36458]
[1779836414794,31.95,75703.71,0.0,0.16918,0.00011,18.36458]
[1779836415070,31.95,75703.71,0.0,0.16918,0.00011,18.36458]
[1779836415118,31.95,75708.89,0.0,0.16975,0.00011,18.40499]
[1779836415169,31.95,75708.89,0.0,0.16975,0.00011,18.40499]
[1779836415170,31.95,75708.89,0.0,0.16975,0.00011,18.40499]
[1779836415268,31.95,75708.89,0.0,0.16975,0.00011,18.40499]
[1779836415285,31.95,75708.89,0.0,0.16975,0.00011,18.40499]
[1779836415454,31.95,75708.89,0.0,0.16975,0.00011,18.40499]
[1779836415545,31.95,75708.89,0.0,0.16975,0.00011,18.40499]
[1779836415579,31.95,75708.89,0.0,0.16975,0.00011,18.40499]
[1779836415714,31.95,75708.89,0.0,0.16975,0.00011,18.40499]
[1779836415797,31.95,75708.89,0.0,0.16975,0.00011,18.40499]
[1779836415929,31.95,75708.89,0.0,0.16975,0.00011,18.40499]
[1779836415998,31.95,75708.89,0.0,0.16975,0.00011,18.40499]
[1779836416069,31.94,75717.77,0.0,0.17071,0.00011,18.47385]
[1779836416201,31.94,75717.77,0.0,0.17071,0.00011,18.47385]
[1779836416233,31.94,75717.77,0.0,0.17071,0.00011,18.47385]
[1779836416427,31.94,75717.77,0.0,0.17071,0.00011,18.47385]
[1779836416451,31.94,75717.77,0.0,0.17071,0.00011,18.47385]
[1779836416628,31.94,75717.77,0.0,0.17071,0.00011,18.47385]
[1779836416660,31.94,75717.77,0.0,0.17071,0.00011,18.47385]
[1779836416888,31.94,75717.77,0.0,0.17071,0.00011,18.47385]
[1779836416952,31.94,75718.69,0.0,0.1708,0.00011,18.48052]
[1779836417681,31.94,75718.69,0.0,0.1708,0.00011,18.48052]
[1779836417706,31.94,75718.69,0.0,0.1708,0.00011,18.48052]
[1779836417794,31.94,75718.69,0.0,0.1708,0.00011,18.48052]
[1779836417823,31.94,75718.69,0.0,0.1708,0.00011,18.48052]
[1779836417836,31.94,75718.69,0.0,0.1708,0.00011,18.48052]
[1779836417885,31.94,75718.69,0.0,0.1708,0.00011,18.48052]
[1779836417964,31.94,75718.69,0.0,0.1708,0.00011,18.48052]
[1779836418023,31.94,75718.69,0.0,0.1708,0.00011,18.48052]
[1779836418090,31.94,75723.31,0.0,0.1713,0.00011,18.51603]
[1779836418580,31.94,75723.31,0.0,0.1713,0.00011,18.51603]
[1779836418641,31.94,75723.31,0.0,0.1713,0.00011,18.51603]
[1779836418732,31.94,75723.31,0.0,0.17129,0.00011,18.51547]
[1779836419972,31.94,75723.31,0.0,0.17129,0.00011,18.51547]
[1779836420019,31.94,75723.31,0.0,0.17129,0.00011,18.51547]
[1779836420073,31.94,75729.09,0.0,0.17191,0.00011,18.55992]
[1779836421176,31.94,75729.09,0.0,0.1719,0.00011,18.55929]
[1779836421952,31.94,75729.09,0.0,0.1719,0.00011,18.55929]
[1779836421962,31.94,75729.09,0.0,0.1719,0.00011,18.55929]
[1779836422140,31.94,75734.19,0.0,0.17245,0.00011,18.59791]
[1779836424010,31.94,75733.87,0.0,0.17241,0.00011,18.59541]
[1779836424021,31.94,75733.87,0.0,0.17241,0.00011,18.59541]
[1779836424034,31.94,75733.72,0.0,0.17239,0.00011,18.59373]
[1779836426018,31.94,75733.72,0.0,0.17238,0.00011,18.59322]
[1779836426054,31.93,75732.77,0.0,0.17227,0.00011,18.58531]
[1779836430079,31.93,75734.05,0.0,0.17239,0.00011,18.59377]
[1779836430087,31.93,75734.05,0.0,0.17239,0.00011,18.59377]
[1779836430514,31.92,75734.05,0.0,0.1723,0.00011,18.58806]
[1779836430814,31.92,75734.05,0.0,0.1723,0.00011,18.58806]
[1779836432121,31.92,75734.05,0.0,0.1723,0.00011,18.58806]
[1779836432157,31.92,75734.05,0.0,0.1723,0.00011,18.58806]
[1779836432829,31.92,75734.93,0.0,0.17236,0.00011,18.59022]
[1779836433328,31.92,75734.93,0.0,0.17236,0.00011,18.59022]
[1779836433337,31.92,75734.93,0.0,0.17236,0.00011,18.59022]
[1779836434104,31.92,75735.28,0.0,0.17239,0.00011,18.59243]
[1779836434417,31.92,75735.28,0.0,0.17239,0.00011,18.59243]
[1779836434775,31.92,75735.28,0.0,0.17239,0.00011,18.59243]
[1779836436074,31.92,75745.69,0.0,0.17352,0.00011,18.67262]
[1779836436308,31.92,75745.69,0.0,0.17352,0.00011,18.67262]
[1779836436438,31.92,75745.69,0.0,0.17352,0.00011,18.67262]
[1779836437112,31.92,75756.67,0.0,0.17473,0.00011,18.75767]
[1779836438338,31.91,75759.45,0.0,0.17502,0.00011,18.77838]
[1779836438379,31.91,75759.45,0.0,0.17502,0.00011,18.77838]
[1779836438390,31.91,75759.45,0.0,0.17502,0.00011,18.77838]
[1779836438391,31.91,75759.45,0.0,0.17502,0.00011,18.77838]
[1779836438410,31.91,75759.45,0.0,0.17502,0.00011,18.77838]
[1779836438484,31.91,75759.45,0.0,0.17502,0.00011,18.77838]
[1779836438496,31.91,75759.45,0.0,0.17502,0.00011,18.77838]
[1779836438719,31.91,75759.45,0.0,0.17502,0.00011,18.77838]
[1779836438758,31.91,75759.45,0.0,0.17502,0.00011,18.77838]
[1779836438930,31.91,75759.45,0.0,0.17502,0.00011,18.77838]
[1779836438965,31.91,75759.45,0.0,0.17502,0.00011,18.77838]
[1779836439143,31.91,75759.45,0.0,0.17502,0.00011,18.77838]
[1779836439172,31.91,75759.45,0.0,0.17502,0.00011,18.77838]
[1779836438975,31.91,75759.67,0.0,0.17505,0.00011,18.7801]
[1779836439252,31.91,75759.67,0.0,0.17505,0.00011,18.7801]
[1779836439318,31.91,75759.67,0.0,0.17505,0.00011,18.7801]
[1779836439878,31.91,75759.67,0.0,0.17504,0.00011,18.77953]
[1779836440335,31.91,75759.67,0.0,0.17504,0.00011,18.77953]
[1779836440346,31.91,75759.67,0.0,0.17504,0.00011,18.77953]
[1779836440885,31.91,75764.57,0.0,0.17557,0.00011,18.81715]
[1779836445920,31.91,75771.0,0.0,0.17624,0.00011,18.86403]
[1779836446386,31.91,75771.0,0.0,0.17624,0.00011,18.86403]
[1779836447131,31.89,75770.42,0.0,0.17608,0.00011,18.85285]
[1779836447944,31.89,75770.42,0.0,0.17608,0.00011,18.85285]
[1779836448100,31.88,75770.68,0.0,0.17601,0.00011,18.84851]
[1779836450694,31.87,75771.99,0.0,0.17606,0.00011,18.8518]
[1779836450730,31.87,75771.99,0.0,0.17606,0.00011,18.8518]
[1779836455990,31.85,75773.62,0.0,0.1761,0.00011,18.85484]
[1779836456910,31.85,75773.62,0.0,0.1761,0.00011,18.85484]
[1779836456997,31.85,75772.29,0.0,0.17594,0.00011,18.84384]
[1779836457907,31.85,75772.29,0.0,0.17594,0.00011,18.84384]
[1779836458029,31.85,75784.65,0.0,0.17731,0.00011,18.93973]
[1779836458605,31.85,75784.65,0.0,0.17731,0.00011,18.93973]
[1779836462054,31.82,75790.41,0.0,0.17775,0.00011,18.97097]
[1779836462656,31.81,75794.15,0.0,0.17808,0.00011,18.99397]
[1779836463085,31.8,75805.78,0.0,0.17929,0.00011,19.07772]
[1779836466722,31.76,75803.7,0.0,0.17876,0.00011,19.04176]
[1779836472117,31.72,75793.59,0.0,0.17735,0.00011,18.94436]
[1779836475390,31.72,75793.02,0.0,0.17726,0.00011,18.93858]
[1779836475426,31.72,75794.16,0.0,0.17738,0.00011,18.94708]
[1779836480686,31.72,75794.16,0.0,0.17735,0.00011,18.94494]
[1779836481180,31.71,75794.33,0.0,0.17737,0.00011,18.94586]
[1779836482193,31.71,75794.33,0.0,0.17737,0.00011,18.94586]
[1779836482283,31.71,75795.08,0.0,0.17745,0.00011,18.95173]
[1779836482422,31.71,75795.08,0.0,0.17745,0.00011,18.95173]
[1779836482505,31.71,75795.08,0.0,0.17745,0.00011,18.95173]
[1779836483036,31.71,75795.08,0.0,0.17745,0.00011,18.95173]
[1779836483060,31.71,75795.08,0.0,0.17745,0.00011,18.95173]
[1779836483199,31.71,75783.37,0.0,0.17613,0.00011,18.85953]
[1779836485067,31.71,75776.33,0.0,0.17533,0.00011,18.80332]
[1779836485106,31.71,75776.33,0.0,0.17533,0.00011,18.80332]
[1779836485115,31.71,75776.33,0.0,0.17533,0.00011,18.80332]
[1779836485141,31.71,75776.33,0.0,0.17533,0.00011,18.80332]
[1779836485515,31.71,75776.38,0.0,0.17532,0.00011,18.80318]
[1779836485963,31.71,75776.38,0.0,0.17532,0.00011,18.80318]
[1779836485981,31.71,75776.38,0.0,0.17532,0.00011,18.80318]
[1779836486009,31.71,75776.38,0.0,0.17532,0.00011,18.80318]
[1779836486221,31.71,75775.85,0.0,0.17526,0.00011,18.79849]
[1779836487080,31.71,75775.85,0.0,0.17526,0.00011,18.79849]
[1779836487228,31.71,75772.78,0.0,0.17491,0.00011,18.77391]
[1779836489134,31.71,75770.46,0.0,0.17464,0.00011,18.75524]
[1779836489142,31.71,75770.46,0.0,0.17464,0.00011,18.75524]
[1779836491161,31.71,75768.85,0.0,0.17446,0.00011,18.74214]
[1779836491169,31.71,75768.85,0.0,0.17446,0.00011,18.74214]
[1779836491204,31.71,75768.85,0.0,0.17446,0.00011,18.74214]
[1779836491188,31.71,75768.09,0.0,0.17434,0.00011,18.73187]
[1779836492164,31.71,75768.09,0.0,0.17434,0.00011,18.73187]
[1779836492179,31.71,75768.09,0.0,0.17434,0.00011,18.73187]
[1779836492243,31.7,75768.53,0.0,0.17437,0.00011,18.73405]
[1779836494710,31.69,75779.04,0.0,0.17543,0.00011,18.80928]
[1779836496632,31.68,75778.77,0.0,0.1753,0.00011,18.80046]
[1779836497261,31.67,75780.81,0.0,0.17544,0.00011,18.8099]
[1779836497291,31.67,75780.81,0.0,0.17544,0.00011,18.8099]
[1779836497299,31.67,75780.81,0.0,0.17544,0.00011,18.8099]
[1779836497348,31.67,75780.81,0.0,0.17544,0.00011,18.8099]
[1779836499295,31.64,75783.27,0.0,0.17552,0.00011,18.81638]
[1779836499338,31.64,75783.27,0.0,0.17552,0.00011,18.81638]
[1779836499369,31.64,75783.27,0.0,0.17552,0.00011,18.81638]
[1779836499770,31.64,75783.27,0.0,0.17552,0.00011,18.81638]
[1779836499833,31.64,75783.27,0.0,0.17552,0.00011,18.81638]
[1779836500557,31.63,75783.33,0.0,0.17544,0.00011,18.81049]
[1779836501328,31.62,75786.88,0.0,0.17574,0.00011,18.83214]
[1779836502242,31.59,75786.55,0.0,0.17551,0.00011,18.81664]
[1779836503359,31.58,75786.6,0.0,0.17543,0.00011,18.81076]
[1779836503367,31.58,75786.6,0.0,0.17543,0.00011,18.81076]
[1779836503374,31.58,75786.6,0.0,0.17543,0.00011,18.81076]
[1779836507418,31.54,75790.75,0.0,0.17553,0.00011,18.81876]
[1779836507429,31.54,75790.75,0.0,0.17553,0.00011,18.81876]
[1779836507438,31.54,75790.75,0.0,0.17553,0.00011,18.81876]
[1779836509455,31.51,75791.98,0.0,0.17549,0.00011,18.8161]
[1779836509466,31.51,75791.98,0.0,0.17549,0.00011,18.8161]
[1779836509476,31.51,75792.0,0.0,0.17549,0.00011,18.81626]
[1779836511130,31.51,75792.0,0.0,0.17549,0.00011,18.81626]
[1779836511207,31.51,75792.0,0.0,0.17549,0.00011,18.81626]
[1779836511241,31.49,75792.45,0.0,0.17536,0.00011,18.80796]
[1779836511471,31.49,75792.45,0.0,0.17536,0.00011,18.80796]
[1779836512262,31.49,75793.96,0.0,0.17553,0.00011,18.81947]
[1779836513509,31.49,75797.52,0.0,0.17593,0.00011,18.84758]
[1779836513524,31.49,75797.52,0.0,0.17593,0.00011,18.84758]
[1779836513536,31.49,75797.52,0.0,0.17593,0.00011,18.84758]
[1779836515526,31.49,75801.88,0.0,0.17641,0.00011,18.88105]
[1779836515545,31.49,75801.88,0.0,0.17641,0.00011,18.88105]
[1779836515559,31.49,75801.88,0.0,0.17641,0.00011,18.88105]
[1779836520601,31.48,75804.54,0.0,0.17667,0.00011,18.89947]
[1779836521640,31.48,75805.13,0.0,0.17672,0.00011,18.90307]
[1779836521653,31.48,75805.13,0.0,0.17672,0.00011,18.90307]
[1779836521657,31.48,75805.13,0.0,0.17672,0.00011,18.90307]
[1779836526680,31.48,75808.69,0.0,0.17708,0.00011,18.92847]
[1779836529757,31.47,75807.33,0.0,0.17691,0.00011,18.9166]
[1779836529767,31.47,75807.33,0.0,0.17691,0.00011,18.9166]
[1779836531780,31.47,75807.33,0.0,0.17689,0.00011,18.91495]
[1779836531822,31.47,75807.33,0.0,0.17689,0.00011,18.91495]
[1779836531882,31.47,75807.33,0.0,0.17689,0.00011,18.91495]
[1779836531982,31.47,75806.98,0.0,0.17685,0.00011,18.91218]
[1779836533876,31.47,75806.98,0.0,0.17684,0.00011,18.91164]
[1779836533922,31.47,75806.98,0.0,0.17684,0.00011,18.91164]
[1779836533977,31.47,75805.74,0.0,0.17669,0.00011,18.9013]
[1779836535858,31.47,75805.28,0.0,0.17663,0.00011,18.89708]
[1779836535863,31.47,75805.28,0.0,0.17663,0.00011,18.89708]
[1779836535913,31.47,75805.28,0.0,0.17663,0.00011,18.89708]
[1779836535924,31.47,75805.28,0.0,0.17663,0.00011,18.89708]
[1779836535975,31.47,75805.28,0.0,0.17663,0.00011,18.89708]
[1779836537410,31.47,75796.52,0.0,0.17563,0.00011,18.82691]
[1779836542617,31.46,75788.91,0.0,0.17474,0.00011,18.76434]
[1779836543997,31.46,75788.91,0.0,0.17474,0.00011,18.76434]
[1779836545932,31.46,75788.1,0.0,0.17464,0.00011,18.75727]
[1779836546031,31.46,75788.1,0.0,0.17464,0.00011,18.75727]
[1779836551679,31.46,75778.9,0.0,0.17354,0.00011,18.67837]
[1779836556716,31.45,75780.41,0.0,0.17369,0.00011,18.68852]
[1779836561749,31.45,75780.75,0.0,0.1737,0.00011,18.68941]
[1779836566789,31.45,75780.62,0.0,0.17366,0.00011,18.68662]
[1779836571824,31.44,75776.29,0.0,0.17315,0.00011,18.65088]
[1779836576859,31.44,75772.51,0.0,0.17271,0.00011,18.6196]
[1779836581894,31.44,75773.36,0.0,0.17279,0.00011,18.62503]
[1779836586929,31.44,75779.2,0.0,0.17341,0.00011,18.66965]
[1779836591964,31.43,75785.02,0.0,0.17405,0.00011,18.71424]
[1779836595586,31.43,75786.04,0.0,0.17415,0.00011,18.72144]
[1779836600790,31.43,75795.18,0.0,0.17514,0.00011,18.7917]
[1779836606923,31.42,75788.45,0.0,0.17434,0.00011,18.73531]
[1779836612105,31.42,75788.78,0.0,0.17432,0.00011,18.73169]
[1779836617139,31.41,75793.55,0.0,0.17482,0.00011,18.76727]
[1779836622174,31.41,75793.17,0.0,0.17474,0.00011,18.76196]
[1779836627209,31.4,75793.43,0.0,0.17474,0.00011,18.76177]
[1779836632244,31.4,75788.67,0.0,0.17417,0.00011,18.72197]
[1779836637279,31.4,75787.99,0.0,0.17407,0.00011,18.7146]
[1779836642313,31.39,75790.64,0.0,0.17434,0.00011,18.73367]
[1779836647349,31.39,75793.05,0.0,0.17457,0.00011,18.75032]
[1779836649918,31.39,75793.11,0.0,0.17457,0.00011,18.74997]
[1779836651513,31.39,75793.91,0.0,0.17466,0.00011,18.75631]
[1779836654574,31.38,75793.89,0.0,0.17463,0.00011,18.75446]
[1779836655560,31.38,75794.11,0.0,0.17465,0.00011,18.75578]
[1779836657576,31.38,75794.11,0.0,0.17464,0.00011,18.75536]
[1779836659616,31.38,75794.11,0.0,0.17463,0.00011,18.75453]
[1779836660573,31.38,75794.11,0.0,0.17462,0.00011,18.75369]
[1779836661646,31.38,75794.02,0.0,0.1746,0.00011,18.75256]
[1779836662049,31.38,75794.02,0.0,0.1746,0.00011,18.75256]
[1779836662959,31.38,75794.05,0.0,0.1746,0.00011,18.75238]
[1779836665373,31.38,75800.69,0.0,0.17534,0.00011,18.80415]
[1779836669775,31.37,75793.48,0.0,0.17448,0.00011,18.74436]
[1779836674101,31.35,75807.54,0.0,0.17584,0.00011,18.83804]
[1779836674361,31.35,75807.54,0.0,0.17584,0.00011,18.83804]
[1779836674370,31.33,75808.24,0.0,0.17583,0.00011,18.83758]
[1779836674753,31.33,75808.24,0.0,0.17583,0.00011,18.83758]
[1779836677909,31.3,75810.35,0.0,0.17581,0.00011,18.83696]
[1779836679912,31.29,75810.84,0.0,0.17578,0.00011,18.83462]
[1779836680356,31.29,75810.85,0.0,0.17577,0.00011,18.83415]
[1779836681947,31.29,75809.75,0.0,0.17563,0.00011,18.82433]
[1779836681957,31.29,75809.75,0.0,0.17563,0.00011,18.82433]
[1779836684592,31.28,75805.67,0.0,0.17514,0.00011,18.79037]
[1779836684608,31.28,75805.67,0.0,0.17514,0.00011,18.79037]
[1779836684635,31.28,75805.67,0.0,0.17514,0.00011,18.79037]
[1779836684644,31.28,75805.67,0.0,0.17514,0.00011,18.79037]
[1779836684665,31.28,75805.67,0.0,0.17514,0.00011,18.79037]
[1779836684693,31.28,75804.89,0.0,0.17505,0.00011,18.78417]
[1779836686007,31.28,75804.89,0.0,0.17505,0.00011,18.78417]
[1779836686348,31.28,75804.69,0.0,0.17503,0.00011,18.78211]
[1779836688855,31.28,75805.37,0.0,0.17509,0.00011,18.78658]
[1779836688866,31.28,75805.37,0.0,0.17509,0.00011,18.78658]
[1779836688871,31.28,75805.37,0.0,0.17509,0.00011,18.78658]
[1779836688873,31.28,75805.37,0.0,0.17509,0.00011,18.78658]
[1779836688902,31.28,75804.29,0.0,0.17496,0.00011,18.77752]
[1779836695342,31.28,75797.38,0.0,0.17413,0.00011,18.71948]
[1779836696428,31.28,75797.38,0.0,0.17413,0.00011,18.71948]
[1779836698987,31.27,75796.06,0.0,0.17396,0.00011,18.70752]
[1779836700195,31.27,75796.5,0.0,0.17401,0.00011,18.71055]
[1779836701017,31.27,75796.5,0.0,0.174,0.00011,18.71007]
[1779836701038,31.27,75796.5,0.0,0.174,0.00011,18.71007]
[1779836701226,31.27,75799.84,0.0,0.17437,0.00011,18.73617]
[1779836701833,31.27,75812.17,0.0,0.17576,0.00011,18.83389]
[1779836704558,31.27,75812.73,0.0,0.17581,0.00011,18.83764]
[1779836706288,31.27,75816.97,0.0,0.17628,0.00011,18.87056]
[1779836706412,31.27,75818.25,0.0,0.17642,0.00011,18.88033]
[1779836708323,31.27,75818.53,0.0,0.17645,0.00011,18.88255]
[1779836708328,31.27,75818.53,0.0,0.17645,0.00011,18.88255]
[1779836708335,31.27,75818.53,0.0,0.17645,0.00011,18.88255]
[1779836710359,31.26,75819.65,0.0,0.17656,0.00011,18.89022]
[1779836710366,31.26,75819.65,0.0,0.17656,0.00011,18.89022]
[1779836712372,31.26,75819.17,0.0,0.1765,0.00011,18.886]
[1779836712378,31.26,75819.17,0.0,0.1765,0.00011,18.886]
[1779836712392,31.26,75819.17,0.0,0.1765,0.00011,18.886]
[1779836712403,31.26,75819.17,0.0,0.1765,0.00011,18.886]
[1779836714653,31.26,75814.97,0.0,0.176,0.00011,18.85104]
[1779836714692,31.26,75814.97,0.0,0.176,0.00011,18.85104]
[1779836714713,31.26,75814.97,0.0,0.176,0.00011,18.85104]
[1779836716459,31.26,75810.09,0.0,0.17544,0.00011,18.81184]
[1779836716461,31.26,75810.09,0.0,0.17544,0.00011,18.81184]
[1779836716468,31.26,75810.09,0.0,0.17544,0.00011,18.81184]
[1779836716497,31.26,75806.78,0.0,0.17506,0.00011,18.78516]
[1779836716509,31.26,75806.78,0.0,0.17506,0.00011,18.78516]
[1779836716530,31.26,75806.78,0.0,0.17506,0.00011,18.78516]
[1779836716832,31.26,75806.78,0.0,0.17506,0.00011,18.78516]
[1779836718484,31.26,75806.78,0.0,0.17506,0.00011,18.78516]
[1779836718502,31.26,75806.78,0.0,0.17506,0.00011,18.78516]
[1779836718531,31.26,75806.78,0.0,0.17506,0.00011,18.78516]
[1779836718845,31.26,75806.04,0.0,0.17497,0.00011,18.77858]
[1779836720512,31.26,75805.22,0.0,0.17487,0.00011,18.77171]
[1779836720859,31.26,75804.09,0.0,0.17474,0.00011,18.76239]
[1779836721644,31.26,75804.09,0.0,0.17474,0.00011,18.76239]
[1779836725458,31.25,75804.11,0.0,0.17473,0.00011,18.76156]
[1779836728560,31.25,75801.79,0.0,0.17445,0.00011,18.74183]
[1779836731173,31.25,75799.99,0.0,0.17424,0.00011,18.72722]
[1779836731942,31.25,75799.78,0.0,0.17418,0.00011,18.72113]
[1779836732711,31.25,75796.41,0.0,0.17379,0.00011,18.69384]
[1779836737980,31.25,75788.94,0.0,0.17293,0.00011,18.63331]
[1779836742995,31.25,75789.48,0.0,0.17298,0.00011,18.63691]
[1779836749059,31.24,75790.33,0.0,0.17306,0.00011,18.64221]
[1779836754094,31.24,75787.07,0.0,0.17268,0.00011,18.61507]
[1779836756916,31.24,75785.01,0.0,0.17244,0.00011,18.59816]
[1779836757050,31.24,75785.01,0.0,0.17244,0.00011,18.59816]
[1779836757054,31.24,75785.01,0.0,0.17244,0.00011,18.59816]
[1779836757115,31.24,75776.23,0.0,0.17145,0.00011,18.52802]
[1779836759073,31.24,75769.08,0.0,0.17065,0.00011,18.47078]
[1779836759523,31.24,75769.61,0.0,0.1707,0.00011,18.47467]
[1779836761103,31.24,75771.12,0.0,0.17087,0.00011,18.48671]
[1779836761107,31.24,75771.12,0.0,0.17087,0.00011,18.48671]
[1779836761118,31.24,75771.12,0.0,0.17087,0.00011,18.48671]
[1779836764073,31.24,75777.92,0.0,0.17162,0.00011,18.54022]
[1779836764150,31.24,75777.92,0.0,0.17162,0.00011,18.54022]
[1779836764198,31.24,75777.92,0.0,0.17162,0.00011,18.54022]
[1779836764214,31.24,75782.71,0.0,0.17216,0.00011,18.57823]
[1779836765160,31.24,75782.71,0.0,0.17216,0.00011,18.57823]
[1779836765253,31.24,75789.13,0.0,0.17287,0.00011,18.62922]
[1779836772220,31.23,75788.37,0.0,0.17276,0.00011,18.62118]
[1779836777257,31.23,75784.83,0.0,0.17234,0.00011,18.59155]
[1779836782291,31.23,75784.39,0.0,0.17227,0.00011,18.58668]
[1779836783901,31.23,75784.34,0.0,0.17226,0.00011,18.58601]
[1779836784307,31.23,75784.34,0.0,0.17226,0.00011,18.58574]
[1779836789340,31.22,75789.5,0.0,0.17282,0.00011,18.62576]
[1779836795382,31.22,75786.26,0.0,0.1724,0.00011,18.59412]
[1779836800418,31.22,75783.78,0.0,0.1721,0.00011,18.57307]
[1779836805454,31.22,75782.13,0.0,0.1719,0.00011,18.55883]
[1779836810494,31.21,75785.71,0.0,0.17229,0.00011,18.586]
[1779836815524,31.21,75788.08,0.0,0.17253,0.00011,18.60366]
[1779836820559,31.21,75787.36,0.0,0.17243,0.00011,18.59668]
[1779836825596,31.21,75781.84,0.0,0.1718,0.00011,18.55173]
[1779836830631,31.21,75784.83,0.0,0.17212,0.00011,18.57453]
[1779836835668,31.2,75784.98,0.0,0.17212,0.00011,18.57459]
[1779836840703,31.2,75781.17,0.0,0.17168,0.00011,18.54317]
[1779836845736,31.2,75780.96,0.0,0.17164,0.00011,18.54055]
[1779836850771,31.2,75778.61,0.0,0.17137,0.00011,18.52087]
[1779836851777,31.2,75771.32,0.0,0.17052,0.00011,18.45892]
[1779836856813,31.2,75771.78,0.0,0.17057,0.00011,18.46217]
[1779836862350,31.2,75771.72,0.0,0.17056,0.00011,18.46142]
[1779836862358,31.2,75772.35,0.0,0.17063,0.00011,18.46627]
[1779836863890,31.2,75772.35,0.0,0.17063,0.00011,18.46627]
[1779836863892,31.2,75772.47,0.0,0.17064,0.00011,18.46706]
[1779836866716,31.2,75772.18,0.0,0.1706,0.00011,18.46458]
[1779836866721,31.2,75772.18,0.0,0.1706,0.00011,18.46458]
[1779836867006,31.2,75761.7,0.0,0.16943,0.00011,18.38083]
[1779836872924,31.2,75753.9,0.0,0.16856,0.00011,18.31814]
[1779836879182,31.2,75751.98,0.0,0.16835,0.00011,18.30254]
[1779836882160,31.19,75751.98,0.0,0.16834,0.00011,18.30229]
[1779836888031,31.19,75746.64,0.0,0.16775,0.00011,18.25956]
[1779836893065,31.19,75749.69,0.0,0.16809,0.00011,18.28393]
[1779836898101,31.19,75746.76,0.0,0.16777,0.00011,18.26076]
[1779836903135,31.2,75744.76,0.0,0.16755,0.00011,18.24505]
[1779836910186,31.2,75741.58,0.0,0.1672,0.00011,18.22004]
[1779836916250,31.2,75739.48,0.0,0.16695,0.00011,18.19994]
[1779836926087,31.2,75738.07,0.0,0.1668,0.00011,18.1889]
[1779836932203,31.2,75743.3,0.0,0.16738,0.00011,18.2312]
[1779836937397,31.2,75740.91,0.0,0.16712,0.00011,18.21243]
[1779836947464,31.2,75739.94,0.0,0.16702,0.00011,18.20516]
[1779836952502,31.2,75736.67,0.0,0.16667,0.00011,18.17925]
[1779836957538,31.2,75735.61,0.0,0.16655,0.00011,18.17097]
[1779836962571,31.2,75734.59,0.0,0.16644,0.00011,18.16301]
[1779836967616,31.2,75734.38,0.0,0.16642,0.00011,18.16151]
[1779836972642,31.2,75738.92,0.0,0.1669,0.00011,18.19413]
[1779836977677,31.2,75742.34,0.0,0.16727,0.00011,18.22138]
[1779836980175,31.2,75745.36,0.0,0.16761,0.00011,18.24535]
[1779836980516,31.2,75745.36,0.0,0.16761,0.00011,18.24535]
[1779836980586,31.2,75745.36,0.0,0.16761,0.00011,18.24535]
[1779836980716,31.2,75745.06,0.0,0.16757,0.00011,18.24295]
[1779836980783,31.2,75745.06,0.0,0.16757,0.00011,18.24295]
[1779836980959,31.2,75745.06,0.0,0.16757,0.00011,18.24295]
[1779836981290,31.2,75745.06,0.0,0.16757,0.00011,18.24295]
[1779836981723,31.2,75777.68,0.0,0.1712,0.00011,18.5033]
[1779836981827,31.2,75777.68,0.0,0.1712,0.00011,18.5033]
[1779836981997,31.2,75777.68,0.0,0.1712,0.00011,18.5033]
[1779836982199,31.2,75777.68,0.0,0.1712,0.00011,18.5033]
[1779836982478,31.2,75777.68,0.0,0.1712,0.00011,18.5033]
[1779836982573,31.2,75777.68,0.0,0.1712,0.00011,18.5033]
[1779836982693,31.2,75777.68,0.0,0.1712,0.00011,18.5033]
[1779836982737,31.2,75777.68,0.0,0.17119,0.00011,18.50308]
[1779836982838,31.2,75777.68,0.0,0.17119,0.00011,18.50308]
[1779836983070,31.2,75777.68,0.0,0.17119,0.00011,18.50308]
[1779836983183,31.2,75777.68,0.0,0.17119,0.00011,18.50308]
[1779836983243,31.2,75777.68,0.0,0.17119,0.00011,18.50308]
[1779836983365,31.2,75777.68,0.0,0.17119,0.00011,18.50308]
[1779836983712,31.2,75777.68,0.0,0.17119,0.00011,18.50308]
[1779836983719,31.2,75778.11,0.0,0.17124,0.00011,18.50645]
[1779836986407,31.2,75780.75,0.0,0.17153,0.00011,18.52726]
[1779836986412,31.2,75780.75,0.0,0.17153,0.00011,18.52726]
[1779836986443,31.2,75780.75,0.0,0.17153,0.00011,18.52726]
[1779836986740,31.2,75781.24,0.0,0.17159,0.00011,18.53107]
[1779836988405,31.2,75782.7,0.0,0.17175,0.00011,18.5426]
[1779836988437,31.2,75782.7,0.0,0.17175,0.00011,18.5426]
[1779836988754,31.2,75783.73,0.0,0.17186,0.00011,18.55069]
[1779836990427,31.2,75783.73,0.0,0.17186,0.00011,18.55069]
[1779836990727,31.2,75795.61,0.0,0.17319,0.00011,18.64484]
[1779836990962,31.2,75795.61,0.0,0.17319,0.00011,18.64484]
[1779836992483,31.2,75793.69,0.0,0.17297,0.00011,18.62953]
[1779836992517,31.2,75793.69,0.0,0.17297,0.00011,18.62953]
[1779836992555,31.2,75794.1,0.0,0.17302,0.00011,18.63249]
[1779836993145,31.2,75794.1,0.0,0.17302,0.00011,18.63249]
[1779836994505,31.2,75794.05,0.0,0.17301,0.00011,18.63177]
[1779836994581,31.2,75788.51,0.0,0.17238,0.00011,18.58717]
[1779837000492,31.19,75790.17,0.0,0.17254,0.00011,18.5986]
[1779837006880,31.19,75790.34,0.0,0.17253,0.00011,18.59789]
[1779837010563,31.19,75790.68,0.0,0.17255,0.00011,18.6]
[1779837010771,31.19,75790.68,0.0,0.17255,0.00011,18.6]
[1779837015942,31.18,75794.64,0.0,0.17297,0.00011,18.62929]
[1779837020978,31.18,75795.53,0.0,0.17304,0.00011,18.63462]
[1779837023258,31.18,75795.8,0.0,0.17307,0.00011,18.63641]
[1779837023334,31.18,75795.8,0.0,0.17307,0.00011,18.63641]
[1779837023339,31.18,75795.8,0.0,0.17307,0.00011,18.63641]
[1779837024911,31.18,75797.68,0.0,0.17327,0.00011,18.65066]
[1779837025043,31.18,75797.68,0.0,0.17327,0.00011,18.65066]
[1779837025280,31.18,75808.28,0.0,0.17446,0.00011,18.73494]
[1779837027074,31.18,75808.28,0.0,0.17446,0.00011,18.7346]
[1779837027086,31.18,75808.96,0.0,0.17453,0.00011,18.73967]
[1779837027847,31.18,75808.96,0.0,0.17453,0.00011,18.73967]
[1779837029097,31.18,75808.96,0.0,0.17452,0.00011,18.73933]
[1779837029776,31.17,75809.54,0.0,0.17458,0.00011,18.74329]
[1779837031127,31.17,75810.08,0.0,0.17464,0.00011,18.74759]
[1779837031165,31.17,75810.08,0.0,0.17464,0.00011,18.74759]
[1779837031492,31.17,75810.08,0.0,0.17464,0.00011,18.74759]
[1779837031507,31.17,75810.08,0.0,0.17464,0.00011,18.74759]
[1779837031530,31.17,75810.08,0.0,0.17464,0.00011,18.74759]
[1779837031700,31.17,75811.29,0.0,0.17475,0.00011,18.75323]
[1779837033159,31.17,75811.29,0.0,0.17474,0.00011,18.75289]
[1779837033722,31.17,75810.21,0.0,0.17461,0.00011,18.74388]
[1779837035190,31.17,75808.64,0.0,0.17443,0.00011,18.73103]
[1779837035198,31.17,75808.64,0.0,0.17443,0.00011,18.73103]
[1779837037228,31.17,75810.33,0.0,0.17461,0.00011,18.7439]
[1779837037238,31.17,75810.33,0.0,0.17461,0.00011,18.7439]
[1779837037245,31.17,75810.33,0.0,0.17461,0.00011,18.7439]
[1779837039261,31.17,75812.69,0.0,0.17487,0.00011,18.76179]
[1779837039280,31.17,75812.69,0.0,0.17487,0.00011,18.76179]
[1779837044290,31.17,75817.7,0.0,0.17542,0.00011,18.80044]
[1779837045809,31.16,75827.85,0.0,0.17656,0.00011,18.88024]
[1779837050824,31.16,75826.81,0.0,0.17641,0.00011,18.87012]
[1779837051504,31.16,75826.81,0.0,0.17641,0.00011,18.87012]
[1779837051508,31.16,75826.81,0.0,0.17641,0.00011,18.87012]
[1779837051783,31.16,75825.48,0.0,0.17625,0.00011,18.85906]
[1779837055578,31.16,75820.35,0.0,0.17565,0.00011,18.81701]
[1779837055605,31.16,75820.35,0.0,0.17565,0.00011,18.81701]
[1779837057300,31.16,75820.4,0.0,0.17565,0.00011,18.81668]
[1779837057777,31.16,75819.93,0.0,0.17559,0.00011,18.81257]
[1779837059813,31.15,75829.58,0.0,0.17668,0.00011,18.88862]
[1779837064833,31.15,75827.52,0.0,0.17642,0.00011,18.87068]
[1779837069835,31.15,75829.0,0.0,0.17656,0.00011,18.88071]
[1779837074860,31.15,75821.95,0.0,0.17573,0.00011,18.82262]
[1779837079873,31.14,75829.79,0.0,0.17659,0.00011,18.88294]
[1779837084073,31.14,75833.18,0.0,0.17697,0.00011,18.90913]
[1779837088139,31.14,75834.9,0.0,0.17715,0.00011,18.92173]
[1779837089343,31.14,75835.18,0.0,0.17717,0.00011,18.92369]
[1779837092216,31.14,75847.88,0.0,0.1786,0.00012,19.02047]
[1779837092851,31.14,75847.88,0.0,0.1786,0.00012,19.02047]
[1779837092639,31.13,75836.11,0.0,0.17724,0.00011,18.92639]
[1779837092984,31.13,75836.11,0.0,0.17724,0.00011,18.92639]
[1779837093138,31.13,75836.11,0.0,0.17724,0.00011,18.92639]
[1779837093293,31.13,75836.11,0.0,0.17724,0.00011,18.92639]
[1779837093335,31.13,75836.11,0.0,0.17724,0.00011,18.92639]
[1779837093702,31.13,75836.11,0.0,0.17724,0.00011,18.92639]
[1779837093738,31.13,75812.87,0.0,0.17459,0.00011,18.74063]
[1779837093904,31.13,75812.87,0.0,0.17459,0.00011,18.74063]
[1779837093929,31.13,75812.87,0.0,0.17459,0.00011,18.74063]
[1779837094110,31.13,75812.87,0.0,0.17459,0.00011,18.74063]
[1779837094145,31.13,75812.87,0.0,0.17459,0.00011,18.74063]
[1779837094316,31.13,75812.87,0.0,0.17459,0.00011,18.74063]
[1779837094328,31.13,75812.87,0.0,0.17459,0.00011,18.74063]
[1779837094425,31.13,75812.87,0.0,0.17459,0.00011,18.74063]
[1779837094547,31.13,75812.87,0.0,0.17459,0.00011,18.74063]
[1779837094627,31.13,75812.87,0.0,0.17459,0.00011,18.74063]
[1779837094747,31.13,75812.87,0.0,0.17459,0.00011,18.74063]
[1779837094780,31.13,75812.87,0.0,0.17459,0.00011,18.74063]
[1779837094843,31.13,75804.49,0.0,0.17363,0.00011,18.67313]
[1779837094951,31.13,75804.49,0.0,0.17363,0.00011,18.67313]
[1779837094993,31.13,75804.49,0.0,0.17363,0.00011,18.67313]
[1779837095007,31.13,75804.49,0.0,0.17363,0.00011,18.67313]
[1779837095018,31.13,75804.49,0.0,0.17363,0.00011,18.67313]
[1779837095121,31.13,75804.49,0.0,0.17363,0.00011,18.67313]
[1779837095162,31.13,75804.49,0.0,0.17363,0.00011,18.67313]
[1779837095514,31.13,75804.49,0.0,0.17363,0.00011,18.67313]
[1779837096297,31.13,75804.49,0.0,0.17363,0.00011,18.67313]
[1779837096322,31.13,75804.49,0.0,0.17363,0.00011,18.67313]
[1779837096669,31.13,75804.49,0.0,0.17363,0.00011,18.67313]
[1779837096736,31.13,75804.49,0.0,0.17363,0.00011,18.67313]
[1779837096759,31.13,75805.47,0.0,0.17374,0.00011,18.68076]
[1779837098388,31.13,75803.43,0.0,0.1735,0.00011,18.66427]
[1779837098412,31.13,75803.43,0.0,0.1735,0.00011,18.66427]
[1779837098535,31.13,75803.52,0.0,0.17351,0.00011,18.66478]
[1779837100411,31.13,75804.29,0.0,0.17359,0.00011,18.67075]
[1779837100550,31.13,75811.49,0.0,0.17441,0.00011,18.72808]
[1779837103040,31.13,75812.61,0.0,0.17453,0.00011,18.73645]
[1779837103570,31.13,75811.24,0.0,0.17437,0.00011,18.72521]
[1779837108605,31.13,75810.93,0.0,0.17431,0.00011,18.72123]
[1779837111946,31.13,75819.04,0.0,0.17522,0.00011,18.78508]
[1779837111949,31.13,75819.04,0.0,0.17522,0.00011,18.78508]
[1779837111956,31.13,75819.04,0.0,0.17522,0.00011,18.78508]
[1779837112635,31.13,75819.04,0.0,0.17522,0.00011,18.78508]
[1779837112703,31.13,75832.79,0.0,0.17678,0.00011,18.89466]
[1779837116670,31.12,75831.96,0.0,0.17668,0.00011,18.88722]
[1779837122702,31.12,75836.16,0.0,0.17711,0.00011,18.91755]
[1779837127782,31.11,75837.54,0.0,0.17724,0.00011,18.9267]
[1779837133784,31.11,75838.09,0.0,0.17727,0.00011,18.92893]
[1779837137331,31.11,75837.81,0.0,0.17722,0.00011,18.92578]
[1779837139169,31.11,75837.78,0.0,0.17721,0.00011,18.92482]
[1779837139204,31.11,75837.78,0.0,0.17721,0.00011,18.92482]
[1779837139826,31.11,75839.27,0.0,0.17738,0.00011,18.93639]
[1779837140184,31.11,75839.27,0.0,0.17738,0.00011,18.93639]
[1779837140672,31.11,75839.27,0.0,0.17738,0.00011,18.93639]
[1779837140833,31.11,75847.62,0.0,0.17833,0.00012,19.00282]
[1779837140954,31.11,75847.62,0.0,0.17833,0.00012,19.00282]
[1779837142910,31.11,75842.34,0.0,0.17772,0.00011,18.96025]
[1779837153929,31.1,75835.55,0.0,0.17686,0.00011,18.89867]
[1779837158960,31.09,75832.42,0.0,0.17647,0.00011,18.87144]
[1779837162613,31.09,75843.54,0.0,0.17773,0.00011,18.9594]
[1779837163380,31.09,75843.54,0.0,0.17773,0.00011,18.9594]
[1779837163439,31.09,75844.2,0.0,0.1778,0.00011,18.96443]
[1779837169030,31.09,75844.03,0.0,0.17776,0.00011,18.96164]
[1779837176079,31.09,75844.64,0.0,0.17781,0.00012,18.96482]
[1779837181774,31.08,75843.06,0.0,0.17761,0.00011,18.95099]
[1779837187156,31.08,75841.7,0.0,0.17743,0.00011,18.93881]
[1779837192191,31.08,75835.05,0.0,0.17665,0.00011,18.88435]
[1779837197226,31.08,75833.1,0.0,0.1764,0.00011,18.86726]
[1779837203268,31.07,75836.65,0.0,0.17679,0.00011,18.89412]
[1779837211806,31.07,75839.4,0.0,0.17709,0.00011,18.91526]
[1779837212125,31.07,75842.13,0.0,0.17737,0.00011,18.93266]
[1779837212778,31.07,75842.13,0.0,0.17737,0.00011,18.93266]
[1779837212875,31.07,75807.85,0.0,0.17345,0.00011,18.65824]
[1779837213093,31.07,75807.85,0.0,0.17345,0.00011,18.65824]
[1779837213183,31.07,75807.85,0.0,0.17345,0.00011,18.65824]
[1779837213251,31.07,75807.85,0.0,0.17345,0.00011,18.65824]
[1779837213368,31.07,75807.85,0.0,0.17345,0.00011,18.65824]
[1779837213492,31.07,75807.85,0.0,0.17345,0.00011,18.65824]
[1779837213632,31.07,75807.85,0.0,0.17345,0.00011,18.65824]
[1779837213789,31.07,75807.85,0.0,0.17345,0.00011,18.65824]
[1779837213949,31.07,75789.25,0.0,0.17135,0.00011,18.50922]
[1779837214084,31.07,75789.25,0.0,0.17135,0.00011,18.50922]
[1779837214144,31.07,75789.25,0.0,0.17135,0.00011,18.50922]
[1779837214324,31.07,75789.25,0.0,0.17135,0.00011,18.50922]
[1779837214364,31.07,75789.25,0.0,0.17135,0.00011,18.50922]
[1779837214612,31.07,75789.25,0.0,0.17135,0.00011,18.50922]
[1779837214674,31.07,75789.25,0.0,0.17135,0.00011,18.50922]
[1779837214818,31.07,75789.25,0.0,0.17135,0.00011,18.50922]
[1779837214867,31.07,75789.25,0.0,0.17135,0.00011,18.50922]
[1779837214967,31.07,75788.51,0.0,0.17127,0.00011,18.5032]
[1779837215059,31.07,75788.51,0.0,0.17127,0.00011,18.5032]
[1779837215109,31.07,75788.51,0.0,0.17127,0.00011,18.5032]
[1779837215352,31.07,75788.51,0.0,0.17127,0.00011,18.5032]
[1779837218330,31.07,75789.88,0.0,0.17142,0.00011,18.51371]
[1779837218365,31.07,75789.88,0.0,0.17142,0.00011,18.51371]
[1779837218828,31.07,75796.33,0.0,0.17214,0.00011,18.56509]
[1779837219546,31.07,75796.33,0.0,0.17214,0.00011,18.56509]
[1779837219561,31.07,75796.33,0.0,0.17214,0.00011,18.56509]
[1779837220348,31.07,75796.88,0.0,0.1722,0.00011,18.5692]
[1779837220417,31.07,75795.88,0.0,0.17208,0.00011,18.56089]
[1779837225422,31.07,75797.0,0.0,0.17219,0.00011,18.56847]
[1779837230458,31.06,75799.03,0.0,0.17239,0.00011,18.58326]
[1779837235493,31.06,75801.83,0.0,0.17269,0.00011,18.60411]
[1779837240365,31.06,75802.34,0.0,0.17273,0.00011,18.60722]
[1779837240423,31.06,75802.34,0.0,0.17273,0.00011,18.60722]
[1779837240619,31.06,75814.94,0.0,0.17415,0.00011,18.70748]
[1779837244558,31.06,75825.91,0.0,0.17539,0.00011,18.79447]
[1779837247774,31.05,75827.12,0.0,0.17552,0.00011,18.80358]
[1779837248725,31.05,75832.26,0.0,0.1761,0.00011,18.84438]
[1779837248805,31.05,75833.04,0.0,0.17618,0.00011,18.85029]
[1779837254630,31.05,75836.68,0.0,0.17657,0.00011,18.87729]
[1779837259665,31.05,75836.16,0.0,0.17648,0.00011,18.87133]
[1779837264700,31.04,75837.26,0.0,0.17658,0.00011,18.87842]
[1779837269736,31.04,75838.15,0.0,0.17666,0.00011,18.88386]
[1779837274898,31.04,75838.81,0.0,0.17669,0.00011,18.88414]
[1779837280814,31.03,75839.86,0.0,0.17678,0.00011,18.89029]
[1779837286018,31.03,75840.85,0.0,0.17687,0.00011,18.89694]
[1779837286935,31.03,75836.65,0.0,0.17638,0.00011,18.86267]
[1779837287277,31.03,75830.08,0.0,0.17563,0.00011,18.80979]
[1779837287862,31.03,75830.08,0.0,0.17563,0.00011,18.80979]
[1779837292899,31.03,75827.37,0.0,0.1753,0.00011,18.78711]
[1779837297933,31.03,75814.64,0.0,0.17384,0.00011,18.6842]
[1779837302969,31.02,75810.3,0.0,0.17334,0.00011,18.64902]
[1779837308004,31.02,75810.85,0.0,0.17339,0.00011,18.65275]
[1779837313038,31.02,75812.72,0.0,0.1736,0.00011,18.66743]
[1779837316420,31.02,75809.25,0.0,0.1732,0.00011,18.63915]
[1779837320480,31.02,75805.91,0.0,0.17281,0.00011,18.61199]
[1779837320515,31.02,75805.91,0.0,0.17281,0.00011,18.61199]
[1779837321095,31.02,75805.13,0.0,0.17272,0.00011,18.60543]
[1779837327137,31.02,75799.37,0.0,0.17206,0.00011,18.55837]
[1779837332962,31.02,75799.65,0.0,0.17206,0.00011,18.5564]
[1779837333314,31.02,75802.2,0.0,0.17234,0.00011,18.5767]
[1779837333323,31.02,75802.2,0.0,0.17234,0.00011,18.5767]
[1779837333327,31.02,75809.16,0.0,0.17313,0.00011,18.63254]
[1779837334249,31.02,75809.16,0.0,0.17313,0.00011,18.63254]
[1779837334280,31.02,75810.74,0.0,0.17331,0.00011,18.64514]
[1779837337355,31.02,75812.26,0.0,0.17348,0.00011,18.65715]
[1779837337415,31.02,75813.06,0.0,0.17357,0.00011,18.66346]
[1779837340445,31.02,75813.25,0.0,0.17359,0.00011,18.6648]
[1779837346270,31.02,75818.23,0.0,0.17414,0.00011,18.70393]
[1779837348843,31.02,75819.13,0.0,0.17424,0.00011,18.71101]
[1779837350260,31.01,75819.56,0.0,0.17429,0.00011,18.71419]
[1779837351101,31.01,75824.96,0.0,0.1749,0.00011,18.75708]
[1779837352196,31.01,75824.88,0.0,0.17488,0.00011,18.75624]
[1779837352241,31.01,75824.88,0.0,0.17488,0.00011,18.75624]
[1779837352401,31.01,75824.88,0.0,0.17488,0.00011,18.75624]
[1779837352435,31.01,75824.88,0.0,0.17488,0.00011,18.75624]
[1779837352452,31.01,75824.88,0.0,0.17488,0.00011,18.75624]
[1779837352705,31.01,75824.88,0.0,0.17488,0.00011,18.75624]
[1779837352873,31.01,75824.88,0.0,0.17488,0.00011,18.75624]
[1779837352974,31.01,75826.44,0.0,0.17506,0.00011,18.76875]
[1779837353464,31.01,75826.44,0.0,0.17506,0.00011,18.76875]
[1779837353564,31.01,75840.11,0.0,0.17663,0.00011,18.87808]
[1779837354325,31.01,75840.11,0.0,0.17663,0.00011,18.87808]
[1779837354580,31.01,75840.11,0.0,0.17663,0.00011,18.87808]
[1779837354619,31.01,75841.37,0.0,0.17676,0.00011,18.88781]
[1779837356833,31.01,75841.37,0.0,0.17676,0.00011,18.88743]
[1779837358379,31.01,75840.51,0.0,0.17665,0.00011,18.87979]
[1779837363442,31.01,75836.8,0.0,0.17619,0.00011,18.84787]
[1779837367198,31.0,75836.79,0.0,0.17617,0.00011,18.84676]
[1779837367624,31.0,75831.2,0.0,0.17553,0.00011,18.80162]
[1779837373137,31.0,75825.57,0.0,0.17487,0.00011,18.75518]
[1779837378660,31.0,75824.7,0.0,0.17475,0.00011,18.74736]
[1779837384539,31.0,75823.2,0.0,0.17456,0.00011,18.73384]
[1779837389574,31.0,75820.56,0.0,0.17425,0.00011,18.71162]
[1779837394608,30.99,75821.96,0.0,0.17436,0.00011,18.71812]
[1779837402665,30.99,75824.98,0.0,0.17468,0.00011,18.74045]
[1779837407700,30.99,75832.99,0.0,0.17558,0.00011,18.80331]
[1779837410721,30.99,75822.83,0.0,0.17441,0.00011,18.72125]
[1779837416763,30.98,75821.34,0.0,0.17423,0.00011,18.70848]
[1779837421798,30.98,75819.28,0.0,0.17398,0.00011,18.69124]
[1779837426834,30.98,75817.39,0.0,0.17376,0.00011,18.6754]
[1779837431867,30.98,75817.2,0.0,0.17372,0.00011,18.67312]
[1779837433217,30.98,75826.97,0.0,0.17483,0.00011,18.75119]
[1779837438923,30.98,75831.4,0.0,0.17532,0.00011,18.78532]
[1779837444009,30.98,75831.04,0.0,0.17526,0.00011,18.78123]
[1779837449999,30.97,75829.74,0.0,0.17508,0.00011,18.76862]
[1779837455035,30.97,75829.05,0.0,0.17495,0.00011,18.75783]
[1779837460069,30.97,75832.13,0.0,0.17528,0.00011,18.78099]
[1779837464097,30.96,75841.27,0.0,0.17631,0.00011,18.85328]
[1779837469132,30.96,75842.06,0.0,0.17637,0.00011,18.85764]
[1779837476127,30.96,75842.06,0.0,0.17634,0.00011,18.85567]
[1779837482227,30.95,75842.13,0.0,0.17631,0.00011,18.85315]
[1779837488272,30.95,75833.85,0.0,0.17533,0.00011,18.78494]
[1779837493988,30.95,75835.02,0.0,0.17544,0.00011,18.79283]
[1779837495022,30.95,75835.02,0.0,0.17544,0.00011,18.79283]
[1779837495120,30.94,75835.02,0.0,0.17544,0.00011,18.79259]
[1779837495822,30.94,75835.02,0.0,0.17544,0.00011,18.79259]
[1779837495923,30.94,75843.28,0.0,0.17638,0.00012,18.85871]
[1779837501363,30.94,75846.57,0.0,0.17673,0.00012,18.88319]
[1779837506400,30.94,75846.74,0.0,0.17673,0.00012,18.88292]
[1779837511899,30.94,75848.17,0.0,0.17688,0.00012,18.8936]
[1779837511923,30.94,75848.03,0.0,0.17684,0.00012,18.88859]
[1779837513314,30.94,75848.03,0.0,0.17684,0.00012,18.88839]
[1779837514128,30.94,75848.14,0.0,0.17685,0.00012,18.88908]
[1779837524198,30.93,75848.57,0.0,0.17686,0.00012,18.89047]
[1779837529562,30.93,75847.54,0.0,0.17673,0.00012,18.88098]
[1779837534747,30.93,75847.06,0.0,0.17666,0.00012,18.87632]
[1779837541645,30.92,75846.82,0.0,0.17661,0.00012,18.87278]
[1779837546681,30.92,75846.5,0.0,0.17656,0.00012,18.86921]
[1779837551716,30.92,75854.26,0.0,0.17743,0.00012,18.93036]
[1779837556751,30.92,75859.29,0.0,0.178,0.00012,18.96943]
[1779837564478,30.91,75862.21,0.0,0.1783,0.00012,18.99078]
[1779837573548,30.91,75864.99,0.0,0.17861,0.00012,19.0121]
[1779837578783,30.91,75861.5,0.0,0.17815,0.00012,18.97844]
[1779837583917,30.91,75863.76,0.0,0.1784,0.00012,18.99564]
[1779837589260,30.91,75864.02,0.0,0.17842,0.00012,18.99735]
[1779837594076,30.9,75852.77,0.0,0.17709,0.00012,18.90513]
[1779837599154,30.9,75852.08,0.0,0.177,0.00012,18.89852]
[1779837604186,30.9,75852.12,0.0,0.17699,0.00012,18.89773]
[1779837612273,30.9,75851.74,0.0,0.17693,0.00012,18.8937]
[1779837616382,30.89,75844.2,0.0,0.17603,0.00012,18.83134]
[1779837616593,30.89,75844.2,0.0,0.17603,0.00012,18.83108]
[1779837617342,30.89,75844.2,0.0,0.17603,0.00012,18.83108]
[1779837622515,30.89,75846.18,0.0,0.17625,0.00012,18.84618]
[1779837624000,30.89,75845.68,0.0,0.17618,0.00012,18.84173]
[1779837629255,30.89,75845.41,0.0,0.17613,0.00012,18.83828]
[1779837631270,30.89,75838.01,0.0,0.17525,0.00011,18.77471]
[1779837636307,30.89,75839.24,0.0,0.17538,0.00011,18.78392]
[1779837641342,30.89,75837.95,0.0,0.17522,0.00011,18.77289]
[1779837650405,30.88,75838.09,0.0,0.17523,0.00011,18.77315]
[1779837655440,30.88,75840.71,0.0,0.17552,0.00011,18.79377]
[1779837660475,30.88,75842.07,0.0,0.17567,0.00011,18.80417]
[1779837663815,30.88,75854.26,0.0,0.17707,0.00012,18.90161]
[1779837669541,30.88,75854.04,0.0,0.17702,0.00012,18.89846]
[1779837675318,30.88,75852.45,0.0,0.17681,0.00012,18.88397]
[1779837680617,30.87,75853.41,0.0,0.17691,0.00012,18.89071]
[1779837685654,30.87,75851.55,0.0,0.17668,0.00012,18.87505]
[1779837690687,30.87,75850.35,0.0,0.17653,0.00012,18.86451]
[1779837695901,30.87,75843.67,0.0,0.17572,0.00012,18.80598]
[1779837701987,30.87,75838.6,0.0,0.17512,0.00011,18.76413]
[1779837707806,30.86,75836.82,0.0,0.1749,0.00011,18.74857]
[1779837712841,30.86,75838.0,0.0,0.17503,0.00011,18.75743]
[1779837717878,30.86,75838.36,0.0,0.17506,0.00011,18.75974]
[1779837722912,30.86,75839.12,0.0,0.17514,0.00011,18.76533]
[1779837727947,30.86,75840.98,0.0,0.17534,0.00011,18.77975]
[1779837732982,30.86,75843.97,0.0,0.17568,0.00012,18.8031]
[1779837739025,30.86,75843.95,0.0,0.17566,0.00012,18.80199]
[1779837744058,30.86,75843.87,0.0,0.17564,0.00012,18.80057]
[1779837752892,30.85,75840.0,0.0,0.17519,0.00011,18.76889]
[1779837758156,30.85,75839.85,0.0,0.17513,0.00011,18.76306]
[1779837763194,30.85,75840.28,0.0,0.17517,0.00011,18.76613]
[1779837768231,30.85,75842.45,0.0,0.17542,0.00012,18.7831]
[1779837776034,30.85,75842.99,0.0,0.17546,0.00012,18.78655]
[1779837781321,30.85,75842.52,0.0,0.1754,0.00012,18.78221]
[1779837786356,30.85,75840.35,0.0,0.17515,0.00011,18.76429]
[1779837789143,30.85,75840.44,0.0,0.17515,0.00011,18.76487]
[1779837789168,30.85,75840.44,0.0,0.17515,0.00011,18.76487]
[1779837789175,30.85,75840.44,0.0,0.17515,0.00011,18.76487]
[1779837789321,30.85,75840.44,0.0,0.17515,0.00011,18.76487]
[1779837789414,30.85,75840.44,0.0,0.17515,0.00011,18.76487]
[1779837789512,30.85,75831.12,0.0,0.17408,0.00011,18.68969]
[1779837790664,30.85,75831.12,0.0,0.17408,0.00011,18.68962]
[1779837796425,30.85,75826.31,0.0,0.17354,0.00011,18.65111]
[1779837801461,30.85,75822.91,0.0,0.17316,0.00011,18.62417]
[1779837808509,30.85,75822.42,0.0,0.17311,0.00011,18.62102]
[1779837813545,30.85,75823.37,0.0,0.1732,0.00011,18.62559]
[1779837815378,30.85,75819.78,0.0,0.17279,0.00011,18.59657]
[1779837815559,30.85,75819.83,0.0,0.1728,0.00011,18.59695]
[1779837816379,30.85,75819.83,0.0,0.1728,0.00011,18.59695]
[1779837816567,30.85,75819.95,0.0,0.17281,0.00011,18.59789]
[1779837822609,30.85,75820.72,0.0,0.1729,0.00011,18.60393]
[1779837823926,30.85,75820.72,0.0,0.1729,0.00011,18.60393]
[1779837824021,30.85,75821.38,0.0,0.17297,0.00011,18.60919]
[1779837830672,30.85,75821.85,0.0,0.17302,0.00011,18.61274]
[1779837836352,30.85,75821.85,0.0,0.17302,0.00011,18.61274]
[1779837836453,30.85,75822.08,0.0,0.17304,0.00011,18.61441]
[1779837842750,30.85,75823.02,0.0,0.17315,0.00011,18.62171]
[1779837846459,30.85,75823.4,0.0,0.17319,0.00011,18.62468]
[1779837846510,30.85,75823.4,0.0,0.17319,0.00011,18.62464]
[1779837851814,30.85,75823.58,0.0,0.17321,0.00011,18.62581]
[1779837856853,30.85,75818.82,0.0,0.17266,0.00011,18.58739]
[1779837861884,30.85,75818.52,0.0,0.17263,0.00011,18.58503]
[1779837866920,30.85,75822.36,0.0,0.17307,0.00011,18.61597]
[1779837872630,30.85,75823.16,0.0,0.17313,0.00011,18.61868]
[1779837881326,30.85,75822.78,0.0,0.17308,0.00011,18.61539]
[1779837887594,30.85,75819.32,0.0,0.17269,0.00011,18.5877]
[1779837893445,30.85,75818.69,0.0,0.17262,0.00011,18.58282]
[1779837899146,30.85,75817.35,0.0,0.17248,0.00011,18.57234]
[1779837904182,30.85,75818.41,0.0,0.1726,0.00011,18.58115]
[1779837909217,30.85,75822.68,0.0,0.17309,0.00011,18.61556]
[1779837913306,30.85,75822.29,0.0,0.17304,0.00011,18.61241]
[1779837913325,30.85,75822.57,0.0,0.17307,0.00011,18.61466]
[1779837913911,30.85,75822.57,0.0,0.17307,0.00011,18.61466]
[1779837914036,30.85,75822.57,0.0,0.17307,0.00011,18.61466]
[1779837919340,30.85,75822.48,0.0,0.17306,0.00011,18.61392]
[1779837919379,30.85,75822.76,0.0,0.1731,0.00011,18.61617]
[1779837923887,30.85,75823.79,0.0,0.17321,0.00011,18.62444]
[1779837924322,30.85,75824.4,0.0,0.17328,0.00011,18.62933]
[1779837929358,30.85,75824.39,0.0,0.17328,0.00011,18.62912]
[1779837934392,30.85,75827.66,0.0,0.17364,0.00011,18.6524]
[1779837942447,30.85,75827.99,0.0,0.17369,0.00011,18.65593]
[1779837947500,30.85,75827.34,0.0,0.17362,0.00011,18.6511]
[1779837954533,30.85,75827.06,0.0,0.1736,0.00011,18.64967]
[1779837959568,30.86,75824.74,0.0,0.17334,0.00011,18.63133]
[1779837965938,30.86,75820.11,0.0,0.17281,0.00011,18.59402]
[1779837972658,30.86,75819.24,0.0,0.17271,0.00011,18.58703]
[1779837977693,30.86,75813.59,0.0,0.17207,0.00011,18.54162]
[1779837984744,30.86,75812.54,0.0,0.17196,0.00011,18.53369]
[1779837997581,30.86,75812.07,0.0,0.17189,0.00011,18.52716]
[1779838005892,30.86,75812.15,0.0,0.17191,0.00011,18.52848]
[1779838010928,30.86,75820.0,0.0,0.17281,0.00011,18.59209]
[1779838013110,30.86,75830.22,0.0,0.17398,0.00011,18.67455]
[1779838019992,30.86,75832.33,0.0,0.17422,0.00011,18.69177]
[1779838023297,30.86,75818.65,0.0,0.17266,0.00011,18.58155]
[1779838029055,30.86,75812.24,0.0,0.17194,0.00011,18.53017]
[1779838032791,30.86,75810.87,0.0,0.17178,0.00011,18.51924]
[1779838034172,30.86,75808.57,0.0,0.17152,0.00011,18.50079]
[1779838034178,30.86,75801.92,0.0,0.17077,0.00011,18.44726]
[1779838040132,30.86,75806.5,0.0,0.17128,0.00011,18.4837]
[1779838045177,30.86,75798.97,0.0,0.17042,0.00011,18.42249]
[1779838049601,30.86,75794.04,0.0,0.16987,0.00011,18.38262]
[1779838051216,30.86,75785.86,0.0,0.16892,0.00011,18.31298]
[1779838052922,30.86,75785.86,0.0,0.16892,0.00011,18.31298]
[1779838059564,30.86,75785.34,0.0,0.16887,0.00011,18.30948]
[1779838061104,30.86,75788.03,0.0,0.16918,0.00011,18.33139]
[1779838061486,30.86,75788.03,0.0,0.16918,0.00011,18.33139]
[1779838061579,30.86,75788.03,0.0,0.16918,0.00011,18.33139]
[1779838064466,30.86,75797.13,0.0,0.1702,0.00011,18.40493]
[1779838071358,30.86,75802.08,0.0,0.17076,0.00011,18.44442]
[1779838078374,30.86,75801.03,0.0,0.17063,0.00011,18.43562]
[1779838083397,30.86,75799.87,0.0,0.17049,0.00011,18.42562]
[1779838091830,30.86,75800.21,0.0,0.17052,0.00011,18.42765]
[1779838097539,30.86,75799.02,0.0,0.17037,0.00011,18.41672]
[1779838099538,30.86,75801.41,0.0,0.17063,0.00011,18.4358]
[1779838099682,30.86,75801.41,0.0,0.17063,0.00011,18.4358]
[1779838099689,30.86,75801.41,0.0,0.17063,0.00011,18.4358]
[1779838099743,30.85,75804.57,0.0,0.17099,0.00011,18.46108]
[1779838106602,30.85,75809.08,0.0,0.17148,0.00011,18.49603]
[1779838107426,30.85,75809.08,0.0,0.17148,0.00011,18.49603]
[1779838107525,30.85,75811.51,0.0,0.17175,0.00011,18.51541]
[1779838111440,30.85,75811.51,0.0,0.17175,0.00011,18.51535]
[1779838111932,30.85,75812.99,0.0,0.17189,0.00011,18.5234]
[1779838117098,30.85,75812.99,0.0,0.17189,0.00011,18.5234]
[1779838123938,30.85,75810.89,0.0,0.17164,0.00011,18.50579]
[1779838124039,30.85,75810.51,0.0,0.1716,0.00011,18.50251]
[1779838131778,30.85,75809.92,0.0,0.17152,0.00011,18.49728]
[1779838138582,30.85,75809.45,0.0,0.17146,0.00011,18.493]
[1779838143863,30.85,75809.02,0.0,0.17141,0.00011,18.4891]
[1779838148898,30.85,75809.29,0.0,0.17143,0.00011,18.49079]
[1779838152514,30.85,75809.65,0.0,0.17147,0.00011,18.49341]
[1779838152840,30.85,75809.65,0.0,0.17147,0.00011,18.49341]
[1779838152926,30.85,75808.63,0.0,0.17135,0.00011,18.48508]
[1779838154084,30.85,75811.84,0.0,0.17172,0.00011,18.51104]
[1779838154357,30.85,75811.84,0.0,0.17172,0.00011,18.51104]
[1779838154561,30.85,75811.84,0.0,0.17172,0.00011,18.51104]
[1779838159976,30.85,75816.49,0.0,0.17225,0.00011,18.54866]
[1779838160177,30.85,75816.49,0.0,0.17225,0.00011,18.54866]
[1779838166018,30.85,75820.32,0.0,0.17268,0.00011,18.57949]
[1779838172241,30.85,75820.56,0.0,0.17271,0.00011,18.58143]
[1779838172379,30.85,75820.56,0.0,0.17271,0.00011,18.58143]
[1779838174436,30.85,75820.56,0.0,0.17268,0.00011,18.57778]
[1779838174538,30.85,75812.62,0.0,0.17178,0.00011,18.51382]
[1779838180114,30.85,75810.67,0.0,0.17157,0.00011,18.49865]
[1779838185150,30.85,75809.84,0.0,0.17148,0.00011,18.49243]
[1779838190185,30.85,75809.91,0.0,0.1715,0.00011,18.49346]
[1779838195219,30.85,75812.53,0.0,0.1718,0.00011,18.51499]
[1779838200691,30.85,75813.13,0.0,0.17187,0.00011,18.51999]
[1779838201338,30.85,75812.42,0.0,0.17179,0.00011,18.5143]
[1779838201434,30.85,75810.05,0.0,0.17152,0.00011,18.49522]
[1779838203354,30.85,75810.07,0.0,0.17152,0.00011,18.49545]
[1779838203426,30.85,75812.63,0.0,0.17181,0.00011,18.51614]
[1779838206163,30.85,75812.49,0.0,0.1718,0.00011,18.51509]
[1779838206956,30.85,75812.49,0.0,0.1718,0.00011,18.51509]
[1779838207020,30.85,75816.3,0.0,0.17223,0.00011,18.54586]
[1779838212143,30.85,75820.89,0.0,0.17276,0.00011,18.58279]
[1779838217945,30.85,75825.13,0.0,0.17324,0.00011,18.61684]
[1779838223415,30.85,75831.04,0.0,0.17391,0.00011,18.66434]
[1779838229223,30.85,75832.59,0.0,0.17409,0.00011,18.67669]
[1779838234501,30.85,75833.48,0.0,0.17416,0.00011,18.6801]
[1779838239700,30.85,75831.45,0.0,0.17393,0.00011,18.66367]
[1779838241305,30.85,75830.84,0.0,0.17386,0.00011,18.65868]
[1779838242123,30.85,75838.17,0.0,0.1747,0.00011,18.71766]
[1779838242522,30.85,75838.17,0.0,0.1747,0.00011,18.71766]
[1779838242563,30.85,75838.17,0.0,0.1747,0.00011,18.71766]
[1779838242653,30.85,75838.17,0.0,0.1747,0.00011,18.71766]
[1779838242674,30.85,75838.17,0.0,0.1747,0.00011,18.71766]
[1779838242729,30.85,75838.17,0.0,0.1747,0.00011,18.71766]
[1779838242875,30.85,75832.17,0.0,0.17401,0.00011,18.66918]
[1779838243506,30.85,75832.17,0.0,0.17401,0.00011,18.66918]
[1779838243565,30.85,75832.17,0.0,0.17401,0.00011,18.66913]
[1779838244619,30.85,75832.17,0.0,0.17401,0.00011,18.66913]
[1779838244675,30.85,75822.33,0.0,0.17288,0.00011,18.58987]
[1779838250613,30.85,75822.08,0.0,0.17286,0.00011,18.58816]
[1779838255648,30.85,75819.76,0.0,0.1726,0.00011,18.56961]
[1779838260904,30.85,75818.07,0.0,0.1724,0.00011,18.55612]
[1779838261052,30.85,75818.07,0.0,0.1724,0.00011,18.55612]
[1779838261149,30.85,75817.38,0.0,0.17233,0.00011,18.55059]
[1779838261173,30.85,75817.38,0.0,0.17233,0.00011,18.55059]
[1779838261190,30.85,75817.38,0.0,0.17233,0.00011,18.55059]
[1779838261735,30.85,75817.38,0.0,0.17233,0.00011,18.55059]
[1779838261762,30.85,75817.38,0.0,0.17233,0.00011,18.55059]
[1779838261774,30.85,75829.32,0.0,0.17369,0.00011,18.64689]
[1779838267732,30.85,75829.0,0.0,0.17364,0.00011,18.64365]
[1779838272766,30.85,75830.0,0.0,0.17375,0.00011,18.65117]
[1779838277955,30.85,75826.49,0.0,0.17335,0.00011,18.62275]
[1779838279482,30.85,75828.5,0.0,0.17358,0.00011,18.63888]
[1779838279489,30.85,75828.5,0.0,0.17358,0.00011,18.63888]
[1779838279519,30.85,75828.5,0.0,0.17358,0.00011,18.63888]
[1779838280048,30.85,75828.5,0.0,0.17358,0.00011,18.63888]
[1779838282069,30.85,75820.34,0.0,0.17264,0.00011,18.57304]
[1779838282078,30.85,75820.34,0.0,0.17264,0.00011,18.57304]
[1779838282163,30.85,75819.89,0.0,0.17259,0.00011,18.56946]
[1779838282570,30.85,75819.89,0.0,0.17259,0.00011,18.56946]
[1779838282934,30.85,75819.89,0.0,0.17259,0.00011,18.56946]
[1779838283867,30.85,75813.87,0.0,0.17191,0.00011,18.52091]
[1779838283933,30.85,75811.91,0.0,0.17168,0.00011,18.50496]
[1779838288885,30.85,75821.74,0.0,0.1728,0.00011,18.58429]
[1779838293919,30.85,75820.93,0.0,0.17269,0.00011,18.57414]
[1779838293928,30.85,75819.07,0.0,0.17247,0.00011,18.55916]
[1779838298954,30.85,75825.28,0.0,0.17318,0.00011,18.60929]
[1779838304696,30.85,75826.57,0.0,0.17333,0.00011,18.61958]
[1779838305351,30.85,75827.63,0.0,0.17345,0.00011,18.62809]
[1779838306002,30.85,75817.72,0.0,0.17232,0.00011,18.548]
[1779838307483,30.85,75810.83,0.0,0.17153,0.00011,18.49236]
[1779838308017,30.85,75810.41,0.0,0.17148,0.00011,18.48896]
[1779838309212,30.85,75810.41,0.0,0.17148,0.00011,18.48896]
[1779838311039,30.85,75820.3,0.0,0.1726,0.00011,18.5684]
[1779838316073,30.84,75819.21,0.0,0.17247,0.00011,18.55878]
[1779838321107,30.84,75816.99,0.0,0.1722,0.00011,18.54004]
[1779838327150,30.84,75815.09,0.0,0.17197,0.00011,18.52355]
[1779838332187,30.84,75813.77,0.0,0.17181,0.00011,18.51213]
[1779838338228,30.84,75811.16,0.0,0.1715,0.00011,18.49026]
[1779838348192,30.84,75810.42,0.0,0.17141,0.00011,18.48376]
[1779838353334,30.83,75809.41,0.0,0.17125,0.00011,18.47053]
[1779838358368,30.83,75809.03,0.0,0.1712,0.00011,18.46686]
[1779838363404,30.83,75814.07,0.0,0.17176,0.00011,18.50673]
[1779838368439,30.83,75818.68,0.0,0.17227,0.00011,18.54295]
[1779838373474,30.83,75823.28,0.0,0.17278,0.00011,18.57904]
[1779838378509,30.83,75824.43,0.0,0.17289,0.00011,18.58725]
[1779838386566,30.82,75825.66,0.0,0.17301,0.00011,18.59548]
[1779838392609,30.82,75822.69,0.0,0.17265,0.00011,18.57026]
[1779838398651,30.82,75823.02,0.0,0.17267,0.00011,18.57178]
[1779838403686,30.82,75825.53,0.0,0.17296,0.00011,18.59205]
[1779838410734,30.82,75828.52,0.0,0.1733,0.00011,18.61621]
[1779838415982,30.82,75830.33,0.0,0.17348,0.00011,18.62717]
[1779838416477,30.82,75830.61,0.0,0.17352,0.00011,18.62948]
[1779838419213,30.82,75824.58,0.0,0.17283,0.00011,18.58096]
[1779838419697,30.82,75823.38,0.0,0.17269,0.00011,18.57138]
[1779838420204,30.82,75819.38,0.0,0.17224,0.00011,18.53921]
[1779838425842,30.82,75817.36,0.0,0.17201,0.00011,18.52296]
[1779838429135,30.82,75816.72,0.0,0.17194,0.00011,18.51785]
[1779838429170,30.82,75817.69,0.0,0.17205,0.00011,18.5257]
[1779838434904,30.82,75820.11,0.0,0.17232,0.00011,18.54532]
[1779838440696,30.82,75819.79,0.0,0.17229,0.00011,18.54274]
[1779838446175,30.82,75821.02,0.0,0.17243,0.00011,18.55266]
[1779838448503,30.82,75821.43,0.0,0.17247,0.00011,18.55596]
[1779838449201,30.82,75821.43,0.0,0.17247,0.00011,18.55596]
[1779838449229,30.82,75821.88,0.0,0.17253,0.00011,18.55957]
[1779838453904,30.82,75822.61,0.0,0.17261,0.00011,18.56542]
[1779838454042,30.82,75822.77,0.0,0.17263,0.00011,18.56669]
[1779838459078,30.82,75823.36,0.0,0.17269,0.00011,18.57135]
[1779838464113,30.82,75825.29,0.0,0.17292,0.00011,18.58722]
[1779838465329,30.82,75825.29,0.0,0.17292,0.00011,18.58722]
[1779838466127,30.82,75824.34,0.0,0.17281,0.00011,18.57975]
[1779838468985,30.82,75826.73,0.0,0.17309,0.00011,18.59914]
[1779838469153,30.82,75827.7,0.0,0.1732,0.00011,18.60709]
[1779838473377,30.82,75828.07,0.0,0.17322,0.00011,18.60651]
[1779838473996,30.82,75828.07,0.0,0.17322,0.00011,18.60651]
[1779838475562,30.82,75828.73,0.0,0.1733,0.00011,18.61202]
[1779838477048,30.82,75830.43,0.0,0.17349,0.00011,18.62579]
[1779838480795,30.82,75830.26,0.0,0.17347,0.00011,18.62464]
[1779838483303,30.82,75829.52,0.0,0.17339,0.00011,18.61872]
[1779838483397,30.82,75828.79,0.0,0.17331,0.00011,18.61294]
[1779838483574,30.82,75828.79,0.0,0.17331,0.00011,18.61294]
[1779838485432,30.82,75828.79,0.0,0.17331,0.00011,18.61305]
[1779838487579,30.82,75826.35,0.0,0.17303,0.00011,18.59343]
[1779838489456,30.82,75826.35,0.0,0.17303,0.00011,18.5936]
[1779838489502,30.82,75826.35,0.0,0.17303,0.00011,18.5936]
[1779838489594,30.82,75824.36,0.0,0.17281,0.00011,18.5776]
[1779838493819,30.82,75824.36,0.0,0.17281,0.00011,18.57777]
[1779838493921,30.82,75822.36,0.0,0.17258,0.00011,18.56169]
[1779838499357,30.82,75820.44,0.0,0.17237,0.00011,18.54658]
[1779838504398,30.83,75818.32,0.0,0.17213,0.00011,18.52991]
[1779838505397,30.83,75818.32,0.0,0.17213,0.00011,18.52991]
[1779838506410,30.83,75822.43,0.0,0.17261,0.00011,18.56323]
[1779838512152,30.83,75825.91,0.0,0.17301,0.00011,18.5916]
[1779838518865,30.83,75826.84,0.0,0.17312,0.00011,18.59932]
[1779838524534,30.83,75819.77,0.0,0.17232,0.00011,18.54314]
[1779838530240,30.83,75818.1,0.0,0.17214,0.00011,18.52999]
[1779838534603,30.83,75806.76,0.0,0.17083,0.00011,18.43509]
[1779838539638,30.83,75811.73,0.0,0.17139,0.00011,18.47542]
[1779838544673,30.83,75814.43,0.0,0.1717,0.00011,18.4973]
[1779838549708,30.83,75814.63,0.0,0.17173,0.00011,18.49897]
[1779838554746,30.83,75815.4,0.0,0.17181,0.00011,18.50523]
[1779838560676,30.83,75810.81,0.0,0.1713,0.00011,18.46841]
[1779838565822,30.83,75811.73,0.0,0.17141,0.00011,18.47621]
[1779838570859,30.83,75814.62,0.0,0.17174,0.00011,18.49971]
[1779838577904,30.83,75815.68,0.0,0.17186,0.00011,18.50835]
[1779838584952,30.83,75815.98,0.0,0.17189,0.00011,18.51096]
[1779838592006,30.83,75816.21,0.0,0.1719,0.00011,18.50937]
[1779838597039,30.83,75816.86,0.0,0.17198,0.00011,18.5148]
[1779838602075,30.83,75818.08,0.0,0.17212,0.00011,18.52483]
[1779838607114,30.83,75826.79,0.0,0.17311,0.00011,18.59525]
[1779838611322,30.83,75824.84,0.0,0.17289,0.00011,18.57978]
[1779838611424,30.83,75826.57,0.0,0.17309,0.00011,18.59382]
[1779838613400,30.83,75826.57,0.0,0.17309,0.00011,18.5939]
[1779838613501,30.83,75826.24,0.0,0.17306,0.00011,18.59134]
[1779838613784,30.83,75826.24,0.0,0.17306,0.00011,18.59134]
[1779838614161,30.83,75826.24,0.0,0.17306,0.00011,18.59134]
[1779838620205,30.83,75824.08,0.0,0.17281,0.00011,18.57414]
[1779838625238,30.84,75820.41,0.0,0.1724,0.00011,18.54475]
[1779838627365,30.84,75821.2,0.0,0.17249,0.00011,18.55117]
[1779838627401,30.84,75822.32,0.0,0.17262,0.00011,18.56025]
[1779838629356,30.84,75822.32,0.0,0.17262,0.00011,18.56025]
[1779838629413,30.84,75821.47,0.0,0.17252,0.00011,18.55346]
[1779838630011,30.84,75821.47,0.0,0.17252,0.00011,18.55346]
[1779838630263,30.84,75821.47,0.0,0.17252,0.00011,18.55346]
[1779838630289,30.84,75821.47,0.0,0.17252,0.00011,18.55346]
[1779838631562,30.84,75821.03,0.0,0.17247,0.00011,18.54994]
[1779838637322,30.84,75818.2,0.0,0.17215,0.00011,18.52723]
[1779838642358,30.84,75817.0,0.0,0.17202,0.00011,18.51773]
[1779838647394,30.84,75813.26,0.0,0.1716,0.00011,18.4878]
[1779838654442,30.84,75812.61,0.0,0.1715,0.00011,18.47931]
[1779838659478,30.84,75811.54,0.0,0.17139,0.00011,18.47102]
[1779838660095,30.84,75811.54,0.0,0.17139,0.00011,18.47102]
[1779838661975,30.84,75813.24,0.0,0.17158,0.00011,18.48487]
[1779838668539,30.84,75818.96,0.0,0.17224,0.00011,18.53127]
[1779838673574,30.84,75823.01,0.0,0.1727,0.00011,18.56413]
[1779838678609,30.84,75820.71,0.0,0.17244,0.00011,18.54575]
[1779838683644,30.84,75820.12,0.0,0.17238,0.00011,18.54118]
[1779838688679,30.84,75823.81,0.0,0.1728,0.00011,18.57108]
[1779838691911,30.84,75825.13,0.0,0.17295,0.00011,18.58178]
[1779838692621,30.84,75826.6,0.0,0.17312,0.00011,18.59366]
[1779838693714,30.84,75837.7,0.0,0.17439,0.00011,18.68306]
[1779838698236,30.84,75848.5,0.0,0.17562,0.00012,18.76953]
[1779838702072,30.84,75849.36,0.0,0.17571,0.00012,18.77575]
[1779838702532,30.84,75849.36,0.0,0.17571,0.00012,18.77575]
[1779838702595,30.84,75851.17,0.0,0.17592,0.00012,18.79001]
[1779838707812,30.84,75854.75,0.0,0.17632,0.00012,18.81822]
[1779838713462,30.83,75854.55,0.0,0.17626,0.00012,18.81222]
[1779838713952,30.83,75854.9,0.0,0.1763,0.00012,18.81504]
[1779838714570,30.83,75855.94,0.0,0.17642,0.00012,18.82327]
[1779838714774,30.83,75855.94,0.0,0.17642,0.00012,18.82327]
[1779838715414,30.83,75855.94,0.0,0.17642,0.00012,18.82327]
[1779838715529,30.83,75870.76,0.0,0.17814,0.00012,18.94245]
[1779838716779,30.83,75870.76,0.0,0.17813,0.00012,18.94231]
[1779838717884,30.83,75871.62,0.0,0.17823,0.00012,18.94908]
[1779838723928,30.83,75878.99,0.0,0.17907,0.00012,19.00703]
[1779838728973,30.83,75878.15,0.0,0.17896,0.00012,18.99918]
[1779838730358,30.83,75878.15,0.0,0.17896,0.00012,18.99918]
[1779838730958,30.83,75878.45,0.0,0.17899,0.00012,19.00138]
[1779838731376,30.83,75882.41,0.0,0.17945,0.00012,19.03302]
[1779838731905,30.83,75882.41,0.0,0.17945,0.00012,19.03302]
[1779838732196,30.83,75883.55,0.0,0.17958,0.00012,19.04211]
[1779838733436,30.83,75883.55,0.0,0.17958,0.00012,19.04211]
[1779838733442,30.83,75884.62,0.0,0.1797,0.00012,19.05062]
[1779838733810,30.83,75884.62,0.0,0.1797,0.00012,19.05062]
[1779838733998,30.83,75884.62,0.0,0.1797,0.00012,19.0505]
[1779838739033,30.83,75886.15,0.0,0.17987,0.00012,19.06203]
[1779838741375,30.83,75874.33,0.0,0.17848,0.00012,18.96661]
[1779838741773,30.83,75874.33,0.0,0.17848,0.00012,18.96661]
[1779838742056,30.82,75874.33,0.0,0.17848,0.00012,18.96639]
[1779838747092,30.82,75874.96,0.0,0.17854,0.00012,18.9706]
[1779838752188,30.82,75881.54,0.0,0.1793,0.00012,19.02277]
[1779838758168,30.82,75876.78,0.0,0.17872,0.00012,18.98297]
[1779838762208,30.82,75866.94,0.0,0.17756,0.00012,18.90279]
[1779838767233,30.82,75868.06,0.0,0.17768,0.00012,18.91117]
[1779838772307,30.82,75864.16,0.0,0.17719,0.00012,18.87559]
[1779838773585,30.82,75864.16,0.0,0.17719,0.00012,18.87559]
[1779838773591,30.82,75864.16,0.0,0.17719,0.00012,18.87559]
[1779838773674,30.82,75862.38,0.0,0.17699,0.00012,18.86111]
[1779838775607,30.82,75862.38,0.0,0.17699,0.00012,18.86111]
[1779838775612,30.82,75862.38,0.0,0.17699,0.00012,18.86111]
[1779838775670,30.82,75864.87,0.0,0.17727,0.00012,18.88114]
[1779838777630,30.81,75864.87,0.0,0.17727,0.00012,18.88108]
[1779838777634,30.81,75864.87,0.0,0.17727,0.00012,18.88108]
[1779838777642,30.81,75864.87,0.0,0.17727,0.00012,18.88108]
[1779838779656,30.81,75866.1,0.0,0.17742,0.00012,18.89089]
[1779838779664,30.81,75866.1,0.0,0.17742,0.00012,18.89089]
[1779838781678,30.81,75866.61,0.0,0.17747,0.00012,18.89489]
[1779838781685,30.81,75866.61,0.0,0.17747,0.00012,18.89489]
[1779838781689,30.81,75866.61,0.0,0.17747,0.00012,18.89489]
[1779838781700,30.81,75866.88,0.0,0.1775,0.00012,18.89695]
[1779838783710,30.81,75867.3,0.0,0.17755,0.00012,18.90028]
[1779838784664,30.81,75867.49,0.0,0.17757,0.00012,18.9017]
[1779838785730,30.81,75867.99,0.0,0.17763,0.00012,18.90573]
[1779838785742,30.81,75867.99,0.0,0.17763,0.00012,18.90573]
[1779838787772,30.81,75863.18,0.0,0.17707,0.00012,18.86687]
[1779838788418,30.81,75863.18,0.0,0.17707,0.00012,18.86687]
[1779838788498,30.81,75859.38,0.0,0.17663,0.00012,18.8362]
[1779838790272,30.81,75859.38,0.0,0.17663,0.00012,18.83621]
[1779838795443,30.81,75867.65,0.0,0.17759,0.00012,18.90303]
[1779838800475,30.81,75871.11,0.0,0.17799,0.00012,18.93074]
[1779838801368,30.81,75871.11,0.0,0.17799,0.00012,18.93074]
[1779838801767,30.81,75871.0,0.0,0.17798,0.00012,18.92981]
[1779838802490,30.81,75873.35,0.0,0.17825,0.00012,18.94868]
[1779838804520,30.81,75875.53,0.0,0.1785,0.00012,18.96616]
[1779838804658,30.81,75891.93,0.0,0.18042,0.00012,19.09805]
[1779838804820,30.81,75891.93,0.0,0.18042,0.00012,19.09805]
[1779838804858,30.81,75891.93,0.0,0.18042,0.00012,19.09805]
[1779838805368,30.81,75891.93,0.0,0.18042,0.00012,19.09805]
[1779838805436,30.81,75891.93,0.0,0.18042,0.00012,19.09805]
[1779838805462,30.81,75891.93,0.0,0.18042,0.00012,19.09805]
[1779838805589,30.81,75896.01,0.0,0.1809,0.00012,19.13095]
[1779838805775,30.81,75896.01,0.0,0.1809,0.00012,19.13095]
[1779838805934,30.81,75896.01,0.0,0.1809,0.00012,19.13095]
[1779838806026,30.81,75896.01,0.0,0.1809,0.00012,19.13095]
[1779838806071,30.81,75896.01,0.0,0.1809,0.00012,19.13095]
[1779838806123,30.81,75896.01,0.0,0.1809,0.00012,19.13095]
[1779838806180,30.81,75896.01,0.0,0.1809,0.00012,19.13095]
[1779838806305,30.81,75896.01,0.0,0.1809,0.00012,19.13095]
[1779838806348,30.81,75896.01,0.0,0.1809,0.00012,19.13095]
[1779838806509,30.81,75896.01,0.0,0.1809,0.00012,19.13095]
[1779838806534,30.81,75896.01,0.0,0.1809,0.00012,19.13095]
[1779838806608,30.81,75890.55,0.0,0.18026,0.00012,19.0871]
[1779838806749,30.81,75890.55,0.0,0.18026,0.00012,19.0871]
[1779838806777,30.81,75890.55,0.0,0.18026,0.00012,19.0871]
[1779838807001,30.81,75890.55,0.0,0.18026,0.00012,19.0871]
[1779838807049,30.81,75890.55,0.0,0.18026,0.00012,19.0871]
[1779838807275,30.81,75890.55,0.0,0.18026,0.00012,19.0871]
[1779838807309,30.81,75890.55,0.0,0.18026,0.00012,19.0871]
[1779838807317,30.81,75890.55,0.0,0.18026,0.00012,19.0871]
[1779838807320,30.81,75890.55,0.0,0.18026,0.00012,19.0871]
[1779838807390,30.81,75890.55,0.0,0.18026,0.00012,19.0871]
[1779838807623,30.81,75890.65,0.0,0.18027,0.00012,19.08759]
[1779838808084,30.81,75890.65,0.0,0.18027,0.00012,19.08759]
[1779838808089,30.81,75890.65,0.0,0.18027,0.00012,19.08759]
[1779838808124,30.81,75890.65,0.0,0.18027,0.00012,19.08759]
[1779838808552,30.81,75890.65,0.0,0.18026,0.00012,19.08733]
[1779838809175,30.81,75890.65,0.0,0.18026,0.00012,19.08733]
[1779838809561,30.81,75890.42,0.0,0.18023,0.00012,19.08522]
[1779838812202,30.81,75889.35,0.0,0.1801,0.00012,19.07609]
[1779838812228,30.81,75889.35,0.0,0.1801,0.00012,19.07609]
[1779838812325,30.81,75889.01,0.0,0.18005,0.00012,19.0731]
[1779838814212,30.81,75889.01,0.0,0.18005,0.00012,19.07285]
[1779838814596,30.81,75888.74,0.0,0.18002,0.00012,19.07042]
[1779838814749,30.81,75888.74,0.0,0.18002,0.00012,19.07042]
[1779838819452,30.81,75887.92,0.0,0.17991,0.00012,19.06306]
[1779838819630,30.81,75887.06,0.0,0.1798,0.00012,19.05564]
[1779838824668,30.81,75880.28,0.0,0.17899,0.00012,18.99998]
[1779838829702,30.8,75880.13,0.0,0.17896,0.00012,18.9978]
[1779838834737,30.8,75880.17,0.0,0.17892,0.00012,18.99348]
[1779838840514,30.8,75872.99,0.0,0.17808,0.00012,18.93508]
[1779838845806,30.8,75874.44,0.0,0.17824,0.00012,18.94613]
[1779838851860,30.8,75878.23,0.0,0.17867,0.00012,18.97586]
[1779838856896,30.8,75878.89,0.0,0.17873,0.00012,18.98041]
[1779838861932,30.8,75879.09,0.0,0.17874,0.00012,18.98125]
[1779838866967,30.79,75873.63,0.0,0.1781,0.00012,18.93676]
[1779838873753,30.79,75878.48,0.0,0.17866,0.00012,18.97525]
[1779838879050,30.79,75878.96,0.0,0.1787,0.00012,18.97817]
[1779838884087,30.79,75880.95,0.0,0.17892,0.00012,18.9933]
[1779838889121,30.79,75874.15,0.0,0.17812,0.00012,18.93794]
[1779838894155,30.79,75873.78,0.0,0.17804,0.00012,18.93084]
[1779838899192,30.79,75875.47,0.0,0.17823,0.00012,18.9441]
[1779838904228,30.79,75872.22,0.0,0.17785,0.00012,18.91755]
[1779838910269,30.79,75872.1,0.0,0.17783,0.00012,18.91637]
[1779838915305,30.79,75874.13,0.0,0.17806,0.00012,18.93254]
[1779838920340,30.79,75874.14,0.0,0.17806,0.00012,18.93237]
[1779838925375,30.78,75874.13,0.0,0.17806,0.00012,18.93202]
[1779838930409,30.78,75874.54,0.0,0.1781,0.00012,18.93502]
[1779838935445,30.78,75873.99,0.0,0.17803,0.00012,18.93034]
[1779838940481,30.78,75874.47,0.0,0.17808,0.00012,18.93397]
[1779838945515,30.78,75875.42,0.0,0.17819,0.00012,18.94135]
[1779838951557,30.78,75875.96,0.0,0.17822,0.00012,18.94163]
[1779838959614,30.78,75875.91,0.0,0.17821,0.00012,18.94067]
[1779838966142,30.78,75875.52,0.0,0.17816,0.00012,18.93718]
[1779838971552,30.78,75872.54,0.0,0.17781,0.00012,18.91279]
[1779838976801,30.78,75871.59,0.0,0.17769,0.00012,18.90503]
[1779838982780,30.78,75872.31,0.0,0.17778,0.00012,18.91074]
[1779838987812,30.78,75871.98,0.0,0.17774,0.00012,18.90799]
[1779838992847,30.78,75872.63,0.0,0.17781,0.00012,18.91314]
[1779838997883,30.78,75871.57,0.0,0.17769,0.00012,18.9045]
[1779839004676,30.78,75871.74,0.0,0.1777,0.00012,18.90577]
[1779839009970,30.78,75871.71,0.0,0.1777,0.00012,18.90543]
[1779839015012,30.78,75872.28,0.0,0.17774,0.00012,18.90624]
[1779839021090,30.78,75872.52,0.0,0.17776,0.00012,18.90812]
[1779839028093,30.78,75872.75,0.0,0.17779,0.00012,18.9098]
[1779839033131,30.78,75872.96,0.0,0.17781,0.00012,18.91139]
[1779839041187,30.78,75873.06,0.0,0.17782,0.00012,18.91204]
[1779839046222,30.78,75875.37,0.0,0.17809,0.00012,18.93052]
[1779839052263,30.78,75875.9,0.0,0.17815,0.00012,18.93448]
[1779839061326,30.78,75874.63,0.0,0.17799,0.00012,18.9238]
[1779839066364,30.78,75874.08,0.0,0.17792,0.00012,18.91916]
[1779839072403,30.77,75874.66,0.0,0.17796,0.00012,18.9199]
[1779839076473,30.77,75870.74,0.0,0.1775,0.00012,18.88819]
[1779839076524,30.77,75859.39,0.0,0.17619,0.00012,18.79662]
[1779839081807,30.78,75859.01,0.0,0.17615,0.00012,18.7941]
[1779839087514,30.78,75866.37,0.0,0.17702,0.00012,18.85437]
[1779839092543,30.78,75868.72,0.0,0.17729,0.00012,18.87347]
[1779839097582,30.78,75870.36,0.0,0.17748,0.00012,18.88682]
[1779839102620,30.78,75873.12,0.0,0.17781,0.00012,18.90908]
[1779839103627,30.78,75883.62,0.0,0.17903,0.00012,18.9936]
[1779839106060,30.78,75885.38,0.0,0.17923,0.00012,19.00752]
[1779839107005,30.78,75885.38,0.0,0.17923,0.00012,19.00752]
[1779839107655,30.78,75885.32,0.0,0.17922,0.00012,19.00673]
[1779839114704,30.77,75885.94,0.0,0.17928,0.00012,19.01062]
[1779839117725,30.77,75876.11,0.0,0.17812,0.00012,18.93103]
[1779839122760,30.77,75876.18,0.0,0.17813,0.00012,18.93136]
[1779839127794,30.77,75876.52,0.0,0.17816,0.00012,18.93384]
[1779839132830,30.77,75876.36,0.0,0.17811,0.00012,18.92859]
[1779839137865,30.77,75876.42,0.0,0.17812,0.00012,18.92883]
[1779839143907,30.77,75875.9,0.0,0.17805,0.00012,18.92436]
[1779839148942,30.77,75879.38,0.0,0.17846,0.00012,18.95215]
[1779839154985,30.77,75875.29,0.0,0.17797,0.00012,18.91879]
[1779839160031,30.77,75874.97,0.0,0.17793,0.00012,18.91606]
[1779839166071,30.77,75868.1,0.0,0.17714,0.00012,18.86089]
[1779839167836,30.77,75868.44,0.0,0.17718,0.00012,18.8637]
[1779839168087,30.77,75868.64,0.0,0.1772,0.00012,18.86539]
[1779839174127,30.77,75868.04,0.0,0.17714,0.00012,18.86102]
[1779839179997,30.77,75865.22,0.0,0.17682,0.00012,18.83873]
[1779839185954,30.77,75866.17,0.0,0.17694,0.00012,18.84714]
[1779839190997,30.77,75866.22,0.0,0.17695,0.00012,18.84794]
[1779839191801,30.77,75864.79,0.0,0.17676,0.00012,18.83281]
[1779839195415,30.78,75859.01,0.0,0.1761,0.00012,18.78657]
[1779839195457,30.78,75858.13,0.0,0.17599,0.00012,18.77951]
[1779839201030,30.78,75858.13,0.0,0.176,0.00012,18.77955]
[1779839202322,30.78,75855.99,0.0,0.17575,0.00012,18.76264]
[1779839202419,30.78,75861.12,0.0,0.17635,0.00012,18.80418]
[1779839209372,30.78,75860.23,0.0,0.17626,0.00012,18.7978]
[1779839215815,30.78,75858.05,0.0,0.17601,0.00012,18.78065]
[1779839222463,30.78,75861.2,0.0,0.17639,0.00012,18.80689]
[1779839228188,30.78,75863.1,0.0,0.17662,0.00012,18.82261]
[1779839234547,30.78,75865.36,0.0,0.17689,0.00012,18.8414]
[1779839239588,30.78,75876.98,0.0,0.17824,0.00012,18.93522]
[1779839244618,30.78,75880.67,0.0,0.17867,0.00012,18.96455]
[1779839250660,30.78,75880.14,0.0,0.1786,0.00012,18.95978]
[1779839256704,30.78,75879.08,0.0,0.17844,0.00012,18.94711]
[1779839262018,30.78,75879.08,0.0,0.17844,0.00012,18.94711]
[1779839267780,30.78,75877.56,0.0,0.17825,0.00012,18.93421]
[1779839272814,30.78,75877.41,0.0,0.17823,0.00012,18.93274]
[1779839279298,30.78,75870.87,0.0,0.17747,0.00012,18.88004]
[1779839284404,30.78,75869.63,0.0,0.17733,0.00012,18.87027]
[1779839289934,30.78,75872.47,0.0,0.17766,0.00012,18.89313]
[1779839294969,30.78,75877.52,0.0,0.17825,0.00012,18.93371]
[1779839300010,30.78,75871.24,0.0,0.17751,0.00012,18.88283]
[1779839305040,30.78,75871.11,0.0,0.17749,0.00012,18.88176]
[1779839311081,30.78,75871.35,0.0,0.1775,0.00012,18.88]
[1779839316377,30.78,75872.46,0.0,0.17763,0.00012,18.88897]
[1779839322162,30.78,75870.58,0.0,0.17741,0.00012,18.874]
[1779839331437,30.78,75871.76,0.0,0.17755,0.00012,18.88374]
[1779839335471,30.78,75869.49,0.0,0.17729,0.00012,18.86562]
[1779839335542,30.78,75869.49,0.0,0.17729,0.00012,18.86562]
[1779839335632,30.78,75869.49,0.0,0.17729,0.00012,18.86562]
[1779839336260,30.78,75864.88,0.0,0.17675,0.00012,18.82836]
[1779839340289,30.78,75855.47,0.0,0.17566,0.00012,18.75261]
[1779839347077,30.78,75848.56,0.0,0.17487,0.00012,18.69712]
[1779839352545,30.78,75848.17,0.0,0.17483,0.00012,18.694]
[1779839359422,30.78,75847.93,0.0,0.17479,0.00012,18.6915]
[1779839364457,30.78,75846.41,0.0,0.17461,0.00012,18.67886]
[1779839369492,30.78,75846.31,0.0,0.17459,0.00012,18.67774]
[1779839377300,30.78,75845.26,0.0,0.17444,0.00012,18.66514]
[1779839382583,30.78,75843.85,0.0,0.17428,0.00012,18.65362]
[1779839387618,30.78,75844.17,0.0,0.17431,0.00012,18.65611]
[1779839392655,30.78,75847.3,0.0,0.17467,0.00012,18.68114]
[1779839398698,30.77,75847.4,0.0,0.17467,0.00012,18.68141]
[1779839403731,30.77,75846.3,0.0,0.17454,0.00012,18.67203]
[1779839408767,30.77,75842.58,0.0,0.1741,0.00012,18.64168]
[1779839413803,30.77,75842.95,0.0,0.17414,0.00012,18.6444]
[1779839418346,30.77,75842.97,0.0,0.17415,0.00012,18.64452]
[1779839419264,30.77,75844.04,0.0,0.17427,0.00012,18.65298]
[1779839424270,30.77,75844.47,0.0,0.17431,0.00012,18.65622]
[1779839429293,30.77,75844.42,0.0,0.1743,0.00012,18.65549]
[1779839432222,30.77,75844.3,0.0,0.17426,0.00012,18.65063]
[1779839433174,30.77,75833.03,0.0,0.17296,0.00011,18.55945]
[1779839437294,30.77,75830.34,0.0,0.17265,0.00011,18.53746]
[1779839437330,30.77,75831.29,0.0,0.17276,0.00011,18.54507]
[1779839440499,30.77,75831.39,0.0,0.17277,0.00011,18.54574]
[1779839443814,30.77,75830.21,0.0,0.17263,0.00011,18.53596]
[1779839449055,30.77,75827.71,0.0,0.17234,0.00011,18.51547]
[1779839454533,30.77,75827.32,0.0,0.17229,0.00011,18.51221]
[1779839460132,30.77,75824.17,0.0,0.17193,0.00011,18.4866]
[1779839466174,30.77,75820.54,0.0,0.17152,0.00011,18.45732]
[1779839471211,30.77,75822.76,0.0,0.17177,0.00011,18.47538]
[1779839478184,30.77,75822.52,0.0,0.17174,0.00011,18.47337]
[1779839483294,30.77,75814.22,0.0,0.17079,0.00011,18.406]
[1779839483935,30.77,75814.22,0.0,0.17079,0.00011,18.406]
[1779839484302,30.77,75814.1,0.0,0.17078,0.00011,18.40506]
[1779839487953,30.77,75811.41,0.0,0.17048,0.00011,18.38349]
[1779839493772,30.77,75811.62,0.0,0.17048,0.00011,18.38196]
[1779839496346,30.77,75810.65,0.0,0.17038,0.00011,18.37429]
[1779839496361,30.77,75810.65,0.0,0.17038,0.00011,18.37429]
[1779839496409,30.77,75809.56,0.0,0.17025,0.00011,18.36557]
[1779839498193,30.77,75809.56,0.0,0.17025,0.00011,18.36557]
[1779839498406,30.77,75809.56,0.0,0.17026,0.00011,18.3658]
[1779839503440,30.77,75810.32,0.0,0.17035,0.00011,18.37262]
[1779839508479,30.77,75817.41,0.0,0.17117,0.00011,18.43091]
[1779839515524,30.78,75817.07,0.0,0.17116,0.00011,18.42967]
[1779839521566,30.78,75816.72,0.0,0.17113,0.00011,18.42812]
[1779839526601,30.78,75815.19,0.0,0.17098,0.00011,18.41683]
[1779839531636,30.78,75814.98,0.0,0.17097,0.00011,18.41618]
[1779839536671,30.78,75813.48,0.0,0.17081,0.00011,18.4051]
[1779839542242,30.79,75820.84,0.0,0.17166,0.00011,18.46521]
[1779839548383,30.79,75819.04,0.0,0.17147,0.00011,18.45145]
[1779839550345,30.79,75818.79,0.0,0.17144,0.00011,18.44971]
[1779839550388,30.79,75818.79,0.0,0.17144,0.00011,18.44971]
[1779839550460,30.79,75818.96,0.0,0.17146,0.00011,18.45122]
[1779839551254,30.79,75818.96,0.0,0.17146,0.00011,18.45122]
[1779839551260,30.79,75831.35,0.0,0.17285,0.00011,18.54777]
[1779839558567,30.79,75836.23,0.0,0.17341,0.00011,18.58686]
[1779839565684,30.79,75836.01,0.0,0.17338,0.00011,18.58496]
[1779839573930,30.79,75832.98,0.0,0.17302,0.00011,18.5596]
[1779839578965,30.78,75834.54,0.0,0.1732,0.00011,18.57194]
[1779839584154,30.78,75836.84,0.0,0.17346,0.00011,18.59031]
[1779839595078,30.78,75839.41,0.0,0.17374,0.00011,18.6104]
[1779839605145,30.78,75840.3,0.0,0.17384,0.00011,18.61706]
[1779839611515,30.78,75839.11,0.0,0.1737,0.00011,18.60724]
[1779839617645,30.78,75835.49,0.0,0.17325,0.00011,18.57391]
[1779839623838,30.78,75835.49,0.0,0.17324,0.00011,18.5735]
[1779839629315,30.78,75831.7,0.0,0.1728,0.00011,18.54247]
[1779839634351,30.78,75829.61,0.0,0.17256,0.00011,18.52517]
[1779839639387,30.78,75828.2,0.0,0.17239,0.00011,18.51343]
[1779839642816,30.78,75822.98,0.0,0.17179,0.00011,18.47103]
[1779839648448,30.78,75823.57,0.0,0.17186,0.00011,18.47583]
[1779839654491,30.78,75827.52,0.0,0.17231,0.00011,18.50775]
[1779839659527,30.78,75831.25,0.0,0.17274,0.00011,18.53786]
[1779839664561,30.78,75835.79,0.0,0.17326,0.00011,18.57454]
[1779839669599,30.78,75837.21,0.0,0.17342,0.00011,18.5858]
[1779839679408,30.78,75838.09,0.0,0.17349,0.00011,18.58897]
[1779839685964,30.78,75838.09,0.0,0.17349,0.00011,18.58888]
[1779839688667,30.78,75836.46,0.0,0.1733,0.00011,18.57572]
[1779839693892,30.78,75834.93,0.0,0.17313,0.00011,18.5636]
[1779839695884,30.78,75833.36,0.0,0.17295,0.00011,18.55104]
[1779839696571,30.78,75839.27,0.0,0.17363,0.00011,18.59885]
[1779839697923,30.78,75842.38,0.0,0.17399,0.00012,18.62395]
[1779839697933,30.78,75842.38,0.0,0.17399,0.00012,18.62395]
[1779839697950,30.78,75842.38,0.0,0.17399,0.00012,18.62395]
[1779839697991,30.78,75841.53,0.0,0.17389,0.00012,18.61702]
[1779839699965,30.78,75841.8,0.0,0.17392,0.00012,18.6191]
[1779839700004,30.78,75841.84,0.0,0.17392,0.00012,18.61942]
[1779839707862,30.78,75836.48,0.0,0.1733,0.00011,18.57567]
[1779839709641,30.78,75836.48,0.0,0.1733,0.00011,18.57567]
[1779839713951,30.78,75824.64,0.0,0.17195,0.00011,18.48008]
[1779839719946,30.78,75824.07,0.0,0.17189,0.00011,18.4759]
[1779839729759,30.78,75822.58,0.0,0.17173,0.00011,18.46452]
[1779839737066,30.78,75820.43,0.0,0.17146,0.00011,18.44397]
[1779839744114,30.78,75818.6,0.0,0.17126,0.00011,18.42981]
[1779839749312,30.78,75818.12,0.0,0.17121,0.00011,18.42632]
[1779839756198,30.78,75817.54,0.0,0.17116,0.00011,18.42233]
[1779839761461,30.78,75817.28,0.0,0.17113,0.00011,18.42057]
[1779839767272,30.78,75816.93,0.0,0.1711,0.00011,18.41833]
[1779839774324,30.79,75815.28,0.0,0.17092,0.00011,18.40556]
[1779839779359,30.79,75811.71,0.0,0.17052,0.00011,18.37713]
[1779839784395,30.79,75811.38,0.0,0.17049,0.00011,18.37488]
[1779839787234,30.79,75811.38,0.0,0.17049,0.00011,18.37488]
[1779839794461,30.79,75809.87,0.0,0.17031,0.00011,18.35978]
[1779839800506,30.79,75809.06,0.0,0.17022,0.00011,18.3537]
[1779839801491,30.79,75809.06,0.0,0.17022,0.00011,18.3537]
[1779839805537,30.79,75800.51,0.0,0.16925,0.00011,18.28446]
[1779839805728,30.79,75800.51,0.0,0.16925,0.00011,18.28446]
[1779839812591,30.79,75802.35,0.0,0.16946,0.00011,18.29953]
[1779839820392,30.79,75803.49,0.0,0.16959,0.00011,18.3088]
[1779839825683,30.79,75804.64,0.0,0.16972,0.00011,18.31804]
[1779839830718,30.79,75805.41,0.0,0.16981,0.00011,18.32417]
[1779839835753,30.79,75810.03,0.0,0.17033,0.00011,18.36127]
[1779839843809,30.79,75808.99,0.0,0.1702,0.00011,18.35232]
[1779839848626,30.79,75809.16,0.0,0.17022,0.00011,18.35382]
[1779839850614,30.79,75809.46,0.0,0.17026,0.00011,18.35635]
[1779839852462,30.79,75809.63,0.0,0.17028,0.00011,18.35781]
[1779839859936,30.79,75809.62,0.0,0.17025,0.00011,18.35426]
[1779839865963,30.79,75808.97,0.0,0.17019,0.00011,18.34945]
[1779839871115,30.79,75806.83,0.0,0.16994,0.00011,18.33193]
[1779839876699,30.79,75806.81,0.0,0.16994,0.00011,18.33168]
[1779839882075,30.79,75806.64,0.0,0.1699,0.00011,18.32931]
[1779839887438,30.79,75806.63,0.0,0.1699,0.00011,18.32888]
[1779839893152,30.79,75806.99,0.0,0.16993,0.00011,18.33117]
[1779839898188,30.78,75808.34,0.0,0.17007,0.00011,18.34152]
[1779839903222,30.78,75808.87,0.0,0.17013,0.00011,18.34521]
[1779839908258,30.78,75809.34,0.0,0.17017,0.00011,18.34838]
[1779839909718,30.78,75809.34,0.0,0.17017,0.00011,18.34838]
[1779839911179,30.78,75809.84,0.0,0.17022,0.00011,18.35216]
[1779839913105,30.78,75810.36,0.0,0.17026,0.00011,18.35256]
[1779839918329,30.78,75820.13,0.0,0.17136,0.00011,18.43125]
[1779839923362,30.78,75824.19,0.0,0.17182,0.00011,18.46385]
[1779839928398,30.78,75827.41,0.0,0.17219,0.00011,18.48969]
[1779839933432,30.78,75828.8,0.0,0.17235,0.00011,18.50085]
[1779839938468,30.78,75831.77,0.0,0.17269,0.00011,18.5248]
[1779839944509,30.78,75834.57,0.0,0.17301,0.00011,18.54737]
[1779839949545,30.78,75836.97,0.0,0.17328,0.00011,18.56672]
[1779839954580,30.78,75839.0,0.0,0.17351,0.00011,18.58308]
[1779839959693,30.78,75840.48,0.0,0.17368,0.00011,18.59501]
[1779839965657,30.78,75843.13,0.0,0.17399,0.00012,18.61635]
[1779839971445,30.78,75844.69,0.0,0.17414,0.00012,18.62521]
[1779839977750,30.78,75845.81,0.0,0.17427,0.00012,18.63423]
[1779839982778,30.78,75844.85,0.0,0.17416,0.00012,18.62651]
[1779839987812,30.78,75845.13,0.0,0.17419,0.00012,18.62883]
[1779839996874,30.78,75845.67,0.0,0.17425,0.00012,18.63324]
[1779840001919,30.78,75853.41,0.0,0.17515,0.00012,18.69578]
[1779840002666,30.78,75853.41,0.0,0.17515,0.00012,18.69578]
[1779840002719,30.78,75853.41,0.0,0.17515,0.00012,18.69578]
[1779840002923,30.78,75858.63,0.0,0.17575,0.00012,18.73802]
[1779840003525,30.78,75858.63,0.0,0.17575,0.00012,18.73802]
[1779840004075,30.78,75859.1,0.0,0.17581,0.00012,18.74174]
[1779840004128,30.78,75859.1,0.0,0.17581,0.00012,18.74174]
[1779840004938,30.78,75854.31,0.0,0.17525,0.00012,18.70299]
[1779840005961,30.78,75842.85,0.0,0.17393,0.00012,18.61036]
[1779840006647,30.78,75842.85,0.0,0.17393,0.00012,18.61036]
[1779840006705,30.78,75842.85,0.0,0.17393,0.00012,18.61036]
[1779840006960,30.78,75845.14,0.0,0.17419,0.00012,18.62889]
[1779840007345,30.78,75845.14,0.0,0.17419,0.00012,18.62889]
[1779840008191,30.78,75846.97,0.0,0.1744,0.00012,18.64368]
[1779840008222,30.78,75846.97,0.0,0.1744,0.00012,18.64368]
[1779840008652,30.78,75846.97,0.0,0.1744,0.00012,18.64368]
[1779840008663,30.78,75846.97,0.0,0.1744,0.00012,18.64368]
[1779840008679,30.78,75846.97,0.0,0.1744,0.00012,18.64368]
[1779840008705,30.78,75846.97,0.0,0.1744,0.00012,18.64368]
[1779840008975,30.78,75845.02,0.0,0.17418,0.00012,18.62792]
[1779840009859,30.78,75845.02,0.0,0.17418,0.00012,18.62792]
[1779840009874,30.78,75845.02,0.0,0.17418,0.00012,18.62792]
[1779840009921,30.78,75845.02,0.0,0.17418,0.00012,18.62792]
[1779840009960,30.78,75845.02,0.0,0.17418,0.00012,18.62792]
[1779840009980,30.78,75841.47,0.0,0.17377,0.00012,18.59907]
[1779840010068,30.78,75841.47,0.0,0.17377,0.00012,18.59907]
[1779840010107,30.78,75841.47,0.0,0.17377,0.00012,18.59907]
[1779840010194,30.78,75841.47,0.0,0.17377,0.00012,18.59907]
[1779840010224,30.78,75841.47,0.0,0.17377,0.00012,18.59907]
[1779840010320,30.78,75841.47,0.0,0.17377,0.00012,18.59907]
[1779840010341,30.78,75841.47,0.0,0.17377,0.00012,18.59907]
[1779840010425,30.78,75841.47,0.0,0.17377,0.00012,18.59907]
[1779840010459,30.78,75841.47,0.0,0.17377,0.00012,18.59907]
[1779840010572,30.78,75841.47,0.0,0.17377,0.00012,18.59907]
[1779840010581,30.78,75841.47,0.0,0.17377,0.00012,18.59907]
[1779840010614,30.78,75841.47,0.0,0.17377,0.00012,18.59907]
[1779840010684,30.78,75841.47,0.0,0.17377,0.00012,18.59907]
[1779840010830,30.78,75841.47,0.0,0.17377,0.00012,18.59907]
[1779840010862,30.78,75841.01,0.0,0.17371,0.00012,18.59522]
[1779840012698,30.78,75837.71,0.0,0.17333,0.00011,18.56844]
[1779840012719,30.78,75837.71,0.0,0.17333,0.00011,18.56844]
[1779840012795,30.78,75836.4,0.0,0.17318,0.00011,18.55777]
[1779840014772,30.78,75836.4,0.0,0.17318,0.00011,18.55777]
[1779840014803,30.78,75836.4,0.0,0.17318,0.00011,18.55777]
[1779840014889,30.78,75836.4,0.0,0.17318,0.00011,18.55777]
[1779840014874,30.78,75836.96,0.0,0.17324,0.00011,18.56213]
[1779840016157,30.78,75836.96,0.0,0.17324,0.00011,18.56213]
[1779840016806,30.78,75846.09,0.0,0.17429,0.00012,18.63584]
[1779840018806,30.78,75846.09,0.0,0.17429,0.00012,18.63584]
[1779840018838,30.78,75846.09,0.0,0.17429,0.00012,18.63584]
[1779840021498,30.78,75853.95,0.0,0.1752,0.00012,18.69908]
[1779840022262,30.78,75855.21,0.0,0.17534,0.00012,18.70912]
[1779840022277,30.78,75855.21,0.0,0.17534,0.00012,18.70912]
[1779840022311,30.78,75855.21,0.0,0.17534,0.00012,18.70912]
[1779840022492,30.78,75855.21,0.0,0.17534,0.00012,18.70912]
[1779840022518,30.78,75855.21,0.0,0.17534,0.00012,18.70912]
[1779840022703,30.78,75855.21,0.0,0.17534,0.00012,18.70912]
[1779840022726,30.78,75855.21,0.0,0.17534,0.00012,18.70912]
[1779840022841,30.78,75855.21,0.0,0.17534,0.00012,18.70912]
[1779840022876,30.78,75855.21,0.0,0.17534,0.00012,18.70912]
[1779840022943,30.78,75864.84,0.0,0.17646,0.00012,18.78684]
[1779840023340,30.78,75864.84,0.0,0.17646,0.00012,18.78684]
[1779840023823,30.78,75864.84,0.0,0.17646,0.00012,18.78684]
[1779840024878,30.78,75867.51,0.0,0.17676,0.00012,18.80833]
[1779840024902,30.78,75867.51,0.0,0.17676,0.00012,18.80833]
[1779840024919,30.78,75859.25,0.0,0.17581,0.00012,18.74159]
[1779840026887,30.78,75858.35,0.0,0.1757,0.00012,18.73432]
[1779840026932,30.78,75858.35,0.0,0.1757,0.00012,18.73432]
[1779840026986,30.78,75858.25,0.0,0.17569,0.00012,18.73352]
[1779840028919,30.78,75858.25,0.0,0.17569,0.00012,18.73352]
[1779840028934,30.78,75858.25,0.0,0.17569,0.00012,18.73352]
[1779840028969,30.78,75858.25,0.0,0.17569,0.00012,18.73352]
[1779840029405,30.78,75859.82,0.0,0.17587,0.00012,18.74619]
[1779840030971,30.78,75859.82,0.0,0.17587,0.00012,18.74619]
[1779840030995,30.78,75859.82,0.0,0.17587,0.00012,18.74619]
[1779840031902,30.78,75860.68,0.0,0.17594,0.00012,18.74913]
[1779840032993,30.78,75860.68,0.0,0.17594,0.00012,18.74913]
[1779840033023,30.78,75860.68,0.0,0.17594,0.00012,18.74913]
[1779840033143,30.78,75860.68,0.0,0.17594,0.00012,18.74913]
[1779840033223,30.78,75860.68,0.0,0.17594,0.00012,18.74913]
[1779840033921,30.78,75862.28,0.0,0.17612,0.00012,18.76175]
[1779840035051,30.78,75862.28,0.0,0.17612,0.00012,18.76175]
[1779840035059,30.78,75862.28,0.0,0.17612,0.00012,18.76175]
[1779840035572,30.78,75865.6,0.0,0.1765,0.00012,18.78821]
[1779840041972,30.77,75865.94,0.0,0.17652,0.00012,18.78979]
[1779840047250,30.77,75862.75,0.0,0.17614,0.00012,18.76306]
[1779840049426,30.77,75852.8,0.0,0.17498,0.00012,18.68237]
[1779840053391,30.77,75852.81,0.0,0.17498,0.00012,18.68223]
[1779840053402,30.77,75852.78,0.0,0.17498,0.00012,18.68192]
[1779840059335,30.77,75847.01,0.0,0.1743,0.00012,18.63477]
[1779840064374,30.77,75850.03,0.0,0.17464,0.00012,18.65872]
[1779840069410,30.77,75846.75,0.0,0.17425,0.00012,18.63153]
[1779840074443,30.77,75847.48,0.0,0.17433,0.00012,18.63675]
[1779840079477,30.77,75843.83,0.0,0.1739,0.00012,18.60682]
[1779840084513,30.76,75850.84,0.0,0.1747,0.00012,18.66287]
[1779840089548,30.76,75855.14,0.0,0.17518,0.00012,18.69636]
[1779840093576,30.76,75844.95,0.0,0.17396,0.00012,18.60942]
[1779840098611,30.76,75845.28,0.0,0.17399,0.00012,18.61139]
[1779840103646,30.76,75845.82,0.0,0.17404,0.00012,18.61509]
[1779840108681,30.76,75844.32,0.0,0.17386,0.00012,18.60233]
[1779840113717,30.76,75842.76,0.0,0.17368,0.00012,18.58921]
[1779840118752,30.76,75842.91,0.0,0.17369,0.00012,18.59001]
[1779840120767,30.75,75852.83,0.0,0.17483,0.00012,18.66998]
[1779840125804,30.75,75849.0,0.0,0.17437,0.00012,18.63821]
[1779840130836,30.75,75853.85,0.0,0.17492,0.00012,18.67633]
[1779840135870,30.75,75853.6,0.0,0.17487,0.00012,18.67319]
[1779840140906,30.75,75854.0,0.0,0.1749,0.00012,18.67525]
[1779840145948,30.74,75855.84,0.0,0.17509,0.00012,18.68883]
[1779840151990,30.74,75856.53,0.0,0.17513,0.00012,18.68915]
[1779840153196,30.74,75856.13,0.0,0.17508,0.00012,18.68566]
[1779840153460,30.74,75856.13,0.0,0.17508,0.00012,18.68566]
[1779840154006,30.74,75855.95,0.0,0.17505,0.00012,18.68394]
[1779840159040,30.74,75861.99,0.0,0.17575,0.00012,18.73244]
[1779840164077,30.74,75860.84,0.0,0.17561,0.00012,18.72266]
[1779840169112,30.74,75861.51,0.0,0.17568,0.00012,18.72761]
[1779840174148,30.74,75862.09,0.0,0.17574,0.00012,18.73179]
[1779840179182,30.74,75861.89,0.0,0.1757,0.00012,18.72961]
[1779840185074,30.74,75860.23,0.0,0.17551,0.00012,18.71576]
[1779840188396,30.74,75858.42,0.0,0.17529,0.00012,18.70071]
[1779840191144,30.73,75841.72,0.0,0.17335,0.00012,18.56482]
[1779840191715,30.73,75841.72,0.0,0.17335,0.00012,18.56482]
[1779840192151,30.73,75843.02,0.0,0.1735,0.00012,18.57522]
[1779840193356,30.73,75842.92,0.0,0.17348,0.00012,18.57428]
[1779840193679,30.73,75842.92,0.0,0.17348,0.00012,18.57428]
[1779840193711,30.73,75842.92,0.0,0.17348,0.00012,18.57428]
[1779840193723,30.73,75842.92,0.0,0.17348,0.00012,18.57428]
[1779840193764,30.73,75842.92,0.0,0.17348,0.00012,18.57428]
[1779840193925,30.73,75842.92,0.0,0.17348,0.00012,18.57428]
[1779840194026,30.73,75837.11,0.0,0.17281,0.00011,18.52715]
[1779840194572,30.73,75837.11,0.0,0.17281,0.00011,18.52715]
[1779840197734,30.73,75835.65,0.0,0.17265,0.00011,18.51526]
[1779840198169,30.73,75839.91,0.0,0.17313,0.00011,18.54969]
[1779840203173,30.73,75843.99,0.0,0.1736,0.00012,18.58235]
[1779840207120,30.73,75851.57,0.0,0.17446,0.00012,18.64312]
[1779840207181,30.73,75851.85,0.0,0.17449,0.00012,18.6452]
[1779840212185,30.73,75851.31,0.0,0.17439,0.00012,18.63637]
[1779840217211,30.73,75856.95,0.0,0.17503,0.00012,18.68067]
[1779840222233,30.72,75854.66,0.0,0.17474,0.00012,18.66087]
[1779840227088,30.72,75841.34,0.0,0.17319,0.00012,18.55187]
[1779840232116,30.72,75844.37,0.0,0.17353,0.00012,18.57593]
[1779840233222,30.72,75855.98,0.0,0.17487,0.00012,18.66955]
[1779840238237,30.72,75854.37,0.0,0.17466,0.00012,18.65532]
[1779840243254,30.72,75853.51,0.0,0.17455,0.00012,18.64719]
[1779840248259,30.71,75853.51,0.0,0.17453,0.00012,18.64602]
[1779840253286,30.71,75858.27,0.0,0.17506,0.00012,18.68333]
[1779840258298,30.71,75859.95,0.0,0.17524,0.00012,18.69543]
[1779840260099,30.71,75862.98,0.0,0.17558,0.00012,18.71982]
[1779840260461,30.71,75862.91,0.0,0.17557,0.00012,18.71909]
[1779840261152,30.71,75862.91,0.0,0.17557,0.00012,18.71909]
[1779840261188,30.71,75867.44,0.0,0.1761,0.00012,18.75557]
[1779840261441,30.71,75867.44,0.0,0.1761,0.00012,18.75557]
[1779840261757,30.71,75867.44,0.0,0.1761,0.00012,18.75541]
[1779840268225,30.71,75865.88,0.0,0.1759,0.00012,18.74215]
[1779840268864,30.71,75865.88,0.0,0.1759,0.00012,18.74215]
[1779840268963,30.71,75856.25,0.0,0.17478,0.00012,18.66376]
[1779840275855,30.7,75851.46,0.0,0.17418,0.00012,18.61994]
[1779840280890,30.7,75851.98,0.0,0.17423,0.00012,18.62323]
[1779840288227,30.7,75851.89,0.0,0.1742,0.00012,18.62162]
[1779840292523,30.7,75849.86,0.0,0.17395,0.00012,18.60398]
[1779840292863,30.7,75849.86,0.0,0.17395,0.00012,18.60398]
[1779840293510,30.7,75849.56,0.0,0.17391,0.00012,18.60136]
[1779840294235,30.7,75807.65,0.0,0.16911,0.00011,18.26155]
[1779840294509,30.7,75807.65,0.0,0.16911,0.00011,18.26155]
[1779840294995,30.7,75807.65,0.0,0.16911,0.00011,18.2615]
[1779840295593,30.7,75807.65,0.0,0.16911,0.00011,18.2615]
[1779840296246,30.7,75807.65,0.0,0.16911,0.00011,18.2615]
[1779840296255,30.7,75807.65,0.0,0.16911,0.00011,18.2615]
[1779840297008,30.7,75809.79,0.0,0.16936,0.00011,18.27882]
[1779840297343,30.7,75809.79,0.0,0.16936,0.00011,18.27882]
[1779840298016,30.7,75809.66,0.0,0.16934,0.00011,18.27774]
[1779840302167,30.7,75809.91,0.0,0.16937,0.00011,18.27971]
[1779840302601,30.7,75814.03,0.0,0.16984,0.00011,18.31305]
[1779840306571,30.7,75813.95,0.0,0.16982,0.00011,18.31214]
[1779840306601,30.7,75813.95,0.0,0.16982,0.00011,18.31214]
[1779840306672,30.7,75813.95,0.0,0.16982,0.00011,18.31214]
[1779840307164,30.7,75813.92,0.0,0.16982,0.00011,18.31182]
[1779840311510,30.7,75814.33,0.0,0.16986,0.00011,18.31494]
[1779840312617,30.7,75814.96,0.0,0.16993,0.00011,18.32007]
[1779840314241,30.7,75814.94,0.0,0.16993,0.00011,18.31992]
[1779840315538,30.7,75816.13,0.0,0.17007,0.00011,18.32959]
[1779840316225,30.7,75816.16,0.0,0.17007,0.00011,18.32984]
[1779840318934,30.7,75816.55,0.0,0.17012,0.00011,18.33301]
[1779840319245,30.7,75816.54,0.0,0.17012,0.00011,18.33293]
[1779840322607,30.7,75824.02,0.0,0.17097,0.00011,18.3935]
[1779840322610,30.7,75824.02,0.0,0.17097,0.00011,18.3935]
[1779840322759,30.7,75824.02,0.0,0.17097,0.00011,18.3935]
[1779840323113,30.7,75824.02,0.0,0.17097,0.00011,18.3935]
[1779840323167,30.7,75823.75,0.0,0.17094,0.00011,18.39131]
[1779840323722,30.7,75823.75,0.0,0.17094,0.00011,18.39131]
[1779840323801,30.7,75823.75,0.0,0.17094,0.00011,18.39131]
[1779840324301,30.7,75823.75,0.0,0.17094,0.00011,18.39131]
[1779840324330,30.7,75851.72,0.0,0.17415,0.00012,18.61785]
[1779840324370,30.7,75851.72,0.0,0.17415,0.00012,18.61785]
[1779840324440,30.7,75851.72,0.0,0.17415,0.00012,18.61785]
[1779840324514,30.7,75851.72,0.0,0.17415,0.00012,18.61785]
[1779840324545,30.7,75851.72,0.0,0.17415,0.00012,18.61785]
[1779840324696,30.7,75851.72,0.0,0.17415,0.00012,18.61785]
[1779840324834,30.7,75851.72,0.0,0.17415,0.00012,18.61785]
[1779840325053,30.7,75851.72,0.0,0.17415,0.00012,18.61785]
[1779840325115,30.7,75851.72,0.0,0.17415,0.00012,18.61785]
[1779840325287,30.7,75851.72,0.0,0.17415,0.00012,18.61785]
[1779840325337,30.7,75860.93,0.0,0.17521,0.00012,18.6923]
[1779840325518,30.7,75860.93,0.0,0.17521,0.00012,18.6923]
[1779840325739,30.7,75860.93,0.0,0.17521,0.00012,18.6923]
[1779840325746,30.7,75860.93,0.0,0.17521,0.00012,18.6923]
[1779840326345,30.7,75861.79,0.0,0.17531,0.00012,18.69913]
[1779840331380,30.7,75865.06,0.0,0.17566,0.00012,18.72126]
[1779840333031,30.69,75864.64,0.0,0.17561,0.00012,18.71774]
[1779840333068,30.69,75864.64,0.0,0.17561,0.00012,18.71774]
[1779840333396,30.69,75863.99,0.0,0.17553,0.00012,18.71237]
[1779840338060,30.69,75863.03,0.0,0.17541,0.00012,18.70428]
[1779840343464,30.69,75855.69,0.0,0.17454,0.00012,18.64361]
[1779840348691,30.69,75861.47,0.0,0.1752,0.00012,18.68959]
[1779840348714,30.69,75861.47,0.0,0.1752,0.00012,18.68959]
[1779840349143,30.69,75859.77,0.0,0.175,0.00012,18.67562]
[1779840354118,30.69,75852.66,0.0,0.17417,0.00012,18.61744]
[1779840356144,30.69,75852.96,0.0,0.1742,0.00012,18.61966]
[1779840361593,30.69,75847.84,0.0,0.1736,0.00012,18.57777]
[1779840366626,30.69,75847.18,0.0,0.17352,0.00012,18.57217]
[1779840372671,30.69,75846.54,0.0,0.17344,0.00012,18.56671]
[1779840379259,30.69,75846.66,0.0,0.17346,0.00012,18.56744]
[1779840383997,30.69,75848.73,0.0,0.17369,0.00012,18.58395]
[1779840384035,30.69,75852.9,0.0,0.17417,0.00012,18.61752]
[1779840386771,30.68,75863.24,0.0,0.17536,0.00012,18.70091]
[1779840388582,30.68,75867.23,0.0,0.17582,0.00012,18.73297]
[1779840393780,30.68,75864.36,0.0,0.17544,0.00012,18.70442]
[1779840393889,30.68,75860.9,0.0,0.17503,0.00012,18.67619]
[1779840398561,30.68,75861.51,0.0,0.17509,0.00012,18.68032]
[1779840398884,30.68,75867.93,0.0,0.17584,0.00012,18.7323]
[1779840403892,30.68,75872.12,0.0,0.17631,0.00012,18.76494]
[1779840406805,30.68,75871.25,0.0,0.1762,0.00012,18.75742]
[1779840411949,30.67,75867.65,0.0,0.17576,0.00012,18.7269]
[1779840416983,30.67,75859.28,0.0,0.17477,0.00012,18.65821]
[1779840422018,30.67,75855.11,0.0,0.17428,0.00012,18.62366]
[1779840427056,30.67,75852.45,0.0,0.17397,0.00012,18.60167]
[1779840432092,30.67,75851.78,0.0,0.17388,0.00012,18.59596]
[1779840437127,30.67,75853.23,0.0,0.17405,0.00012,18.60737]
[1779840442162,30.67,75853.82,0.0,0.17411,0.00012,18.6118]
[1779840447341,30.67,75854.77,0.0,0.17422,0.00012,18.61919]
[1779840451404,30.67,75853.68,0.0,0.17409,0.00012,18.6101]
[1779840451473,30.67,75853.69,0.0,0.17406,0.00012,18.60643]
[1779840457266,30.67,75854.82,0.0,0.17419,0.00012,18.61532]
[1779840462305,30.67,75856.86,0.0,0.17442,0.00012,18.63163]
[1779840467339,30.67,75858.13,0.0,0.17456,0.00012,18.64166]
[1779840472377,30.67,75858.09,0.0,0.17455,0.00012,18.6411]
[1779840477409,30.66,75857.26,0.0,0.17446,0.00012,18.6342]
[1779840482447,30.66,75857.44,0.0,0.17447,0.00012,18.63551]
[1779840487480,30.66,75865.81,0.0,0.17544,0.00012,18.70292]
[1779840492515,30.66,75864.96,0.0,0.17533,0.00012,18.69544]
[1779840497550,30.66,75863.37,0.0,0.17514,0.00012,18.682]
[1779840502587,30.66,75862.96,0.0,0.17508,0.00012,18.67819]
[1779840507620,30.66,75863.92,0.0,0.17519,0.00012,18.68545]
[1779840513312,30.66,75864.23,0.0,0.17519,0.00012,18.68372]
[1779840513772,30.66,75863.63,0.0,0.17512,0.00012,18.6786]
[1779840514669,30.66,75863.63,0.0,0.17511,0.00012,18.67847]
[1779840519704,30.66,75866.9,0.0,0.17548,0.00012,18.70428]
[1779840523833,30.66,75872.46,0.0,0.17613,0.00012,18.74908]
[1779840523837,30.66,75873.84,0.0,0.17629,0.00012,18.76015]
[1779840527108,30.66,75873.84,0.0,0.17628,0.00012,18.75992]
[1779840527325,30.66,75874.75,0.0,0.17639,0.00012,18.76705]
[1779840527913,30.66,75874.75,0.0,0.17639,0.00012,18.76705]
[1779840530519,30.66,75884.35,0.0,0.17751,0.00012,18.84497]
[1779840535816,30.66,75883.26,0.0,0.17739,0.00012,18.83627]
[1779840541052,30.66,75883.61,0.0,0.17743,0.00012,18.83911]
[1779840541608,30.66,75883.61,0.0,0.17743,0.00012,18.83911]
[1779840546831,30.66,75884.55,0.0,0.17753,0.00012,18.84644]
[1779840546860,30.66,75884.55,0.0,0.17753,0.00012,18.84644]
[1779840551938,30.66,75884.23,0.0,0.17749,0.00012,18.84358]
[1779840557418,30.65,75883.55,0.0,0.17741,0.00012,18.8378]
[1779840563015,30.65,75881.14,0.0,0.17712,0.00012,18.81793]
[1779840569058,30.65,75879.77,0.0,0.17696,0.00012,18.80656]
[1779840573832,30.65,75879.03,0.0,0.17684,0.00012,18.79668]
[1779840574621,30.65,75882.92,0.0,0.17729,0.00012,18.82811]
[1779840575388,30.65,75882.92,0.0,0.17729,0.00012,18.82811]
[1779840575553,30.65,75882.46,0.0,0.17724,0.00012,18.82429]
[1779840580577,30.65,75882.37,0.0,0.17722,0.00012,18.82328]
[1779840585580,30.65,75881.2,0.0,0.17708,0.00012,18.81349]
[1779840590601,30.65,75879.65,0.0,0.1769,0.00012,18.80066]
[1779840595633,30.65,75881.34,0.0,0.17709,0.00012,18.81404]
[1779840600647,30.65,75881.09,0.0,0.17706,0.00012,18.81165]
[1779840605658,30.65,75880.22,0.0,0.17695,0.00012,18.80427]
[1779840610670,30.65,75878.96,0.0,0.1768,0.00012,18.79377]
[1779840615678,30.65,75878.93,0.0,0.17679,0.00012,18.79326]
[1779840620683,30.65,75884.75,0.0,0.17747,0.00012,18.84004]
[1779840621348,30.65,75885.39,0.0,0.17754,0.00012,18.84509]
[1779840621631,30.65,75885.39,0.0,0.17754,0.00012,18.84496]
[1779840626642,30.65,75887.17,0.0,0.17774,0.00012,18.85881]
[1779840631648,30.64,75889.31,0.0,0.17798,0.00012,18.8754]
[1779840636654,30.64,75894.22,0.0,0.17852,0.00012,18.91064]
[1779840638132,30.64,75901.64,0.0,0.17938,0.00012,18.97025]
[1779840643573,30.64,75901.63,0.0,0.17936,0.00012,18.96887]
[1779840643666,30.64,75901.63,0.0,0.17936,0.00012,18.96887]
[1779840644753,30.64,75912.58,0.0,0.18065,0.00012,19.05695]
[1779840647549,30.64,75911.62,0.0,0.18053,0.00012,19.0485]
[1779840648407,30.64,75914.28,0.0,0.18083,0.00012,19.06965]
[1779840649531,30.64,75914.28,0.0,0.18083,0.00012,19.06948]
[1779840649693,30.64,75914.28,0.0,0.18083,0.00012,19.06948]
[1779840649740,30.64,75900.9,0.0,0.17925,0.00012,18.96103]
[1779840650737,30.64,75887.29,0.0,0.17764,0.00012,18.85046]
[1779840652432,30.64,75885.46,0.0,0.17742,0.00012,18.83541]
[1779840657452,30.63,75891.69,0.0,0.17815,0.00012,18.88553]
[1779840658469,30.63,75891.69,0.0,0.17815,0.00012,18.88544]
[1779840658700,30.63,75885.9,0.0,0.17747,0.00012,18.83845]
[1779840663729,30.63,75880.92,0.0,0.17688,0.00012,18.79813]
[1779840667791,30.63,75890.75,0.0,0.17804,0.00012,18.87783]
[1779840672791,30.63,75889.49,0.0,0.17788,0.00012,18.86721]
[1779840672797,30.63,75889.49,0.0,0.17788,0.00012,18.86721]
[1779840673723,30.63,75889.76,0.0,0.17791,0.00012,18.86933]
[1779840678743,30.63,75887.9,0.0,0.17769,0.00012,18.85398]
[1779840678874,30.63,75887.49,0.0,0.17764,0.00012,18.8506]
[1779840679401,30.63,75887.49,0.0,0.17764,0.00012,18.8506]
[1779840679697,30.63,75886.82,0.0,0.17756,0.00012,18.84511]
[1779840684720,30.63,75882.44,0.0,0.17705,0.00012,18.80954]
[1779840687342,30.63,75880.37,0.0,0.17681,0.00012,18.79282]
[1779840688720,30.63,75863.32,0.0,0.17482,0.00012,18.65436]
[1779840692253,30.63,75864.34,0.0,0.1749,0.00012,18.65846]
[1779840692269,30.63,75864.34,0.0,0.1749,0.00012,18.65846]
[1779840693911,30.63,75864.55,0.0,0.17493,0.00012,18.66002]
[1779840694729,30.63,75865.82,0.0,0.17507,0.00012,18.67003]
[1779840700748,30.63,75866.75,0.0,0.17517,0.00012,18.67679]
[1779840700762,30.63,75867.0,0.0,0.17519,0.00012,18.67866]
[1779840706039,30.63,75868.83,0.0,0.1754,0.00012,18.69332]
[1779840711073,30.63,75868.79,0.0,0.1754,0.00012,18.69308]
[1779840722150,30.63,75867.97,0.0,0.17531,0.00012,18.68656]
[1779840726024,30.63,75868.62,0.0,0.17538,0.00012,18.69184]
[1779840731543,30.63,75876.09,0.0,0.17625,0.00012,18.75217]
[1779840737260,30.63,75873.82,0.0,0.17598,0.00012,18.73339]
[1779840742294,30.63,75871.16,0.0,0.17566,0.00012,18.71154]
[1779840747329,30.63,75875.13,0.0,0.17612,0.00012,18.7434]
[1779840753104,30.63,75875.14,0.0,0.17609,0.00012,18.73925]
[1779840758198,30.63,75873.03,0.0,0.17584,0.00012,18.72162]
[1779840765456,30.62,75872.25,0.0,0.17573,0.00012,18.71457]
[1779840767472,30.62,75862.4,0.0,0.17459,0.00012,18.63449]
[1779840772504,30.62,75861.75,0.0,0.17451,0.00012,18.62941]
[1779840779553,30.62,75867.93,0.0,0.17523,0.00012,18.67945]
[1779840784588,30.62,75868.36,0.0,0.17528,0.00012,18.68276]
[1779840789623,30.62,75867.82,0.0,0.17521,0.00012,18.67819]
[1779840794661,30.62,75871.16,0.0,0.17559,0.00012,18.70485]
[1779840799696,30.62,75869.05,0.0,0.17534,0.00012,18.68735]
[1779840805737,30.62,75868.4,0.0,0.17526,0.00012,18.68178]
[1779840810773,30.62,75868.27,0.0,0.17524,0.00012,18.68049]
[1779840811685,30.62,75868.27,0.0,0.17524,0.00012,18.68049]
[1779840816816,30.62,75873.8,0.0,0.17585,0.00012,18.72115]
[1779840818954,30.62,75872.39,0.0,0.17569,0.00012,18.70951]
[1779840825880,30.62,75863.07,0.0,0.1746,0.00012,18.63368]
[1779840829105,30.62,75864.51,0.0,0.17477,0.00012,18.64538]
[1779840834944,30.62,75866.83,0.0,0.17504,0.00012,18.66413]
[1779840840157,30.62,75867.52,0.0,0.17511,0.00012,18.66959]
[1779840846021,30.62,75873.42,0.0,0.17579,0.00012,18.71703]
[1779840851375,30.62,75871.96,0.0,0.17562,0.00012,18.70486]
[1779840858004,30.62,75871.9,0.0,0.17561,0.00012,18.70408]
[1779840863885,30.62,75871.38,0.0,0.17554,0.00012,18.69916]
[1779840869184,30.61,75871.67,0.0,0.17557,0.00012,18.70121]
[1779840874764,30.61,75871.98,0.0,0.17557,0.00012,18.69969]
[1779840877719,30.61,75876.73,0.0,0.17613,0.00012,18.73823]
[1779840884024,30.61,75875.27,0.0,0.17596,0.00012,18.72658]
[1779840890737,30.61,75874.23,0.0,0.17584,0.00012,18.71821]
[1779840895789,30.62,75873.49,0.0,0.17576,0.00012,18.71255]
[1779840901410,30.62,75872.44,0.0,0.17564,0.00012,18.70419]
[1779840902079,30.62,75872.44,0.0,0.17564,0.00012,18.70419]
[1779840906664,30.62,75863.13,0.0,0.17455,0.00012,18.6286]
[1779840907452,30.62,75863.31,0.0,0.17457,0.00012,18.63007]
[1779840907472,30.62,75863.31,0.0,0.17457,0.00012,18.63007]
[1779840907553,30.62,75863.31,0.0,0.17457,0.00012,18.63007]
[1779840907991,30.62,75844.33,0.0,0.17238,0.00012,18.47598]
[1779840912333,30.62,75842.38,0.0,0.17216,0.00012,18.46028]
[1779840912985,30.62,75842.6,0.0,0.17218,0.00012,18.46213]
[1779840914913,30.62,75843.95,0.0,0.17234,0.00012,18.47317]
[1779840914921,30.62,75843.95,0.0,0.17234,0.00012,18.47317]
[1779840914937,30.62,75843.95,0.0,0.17234,0.00012,18.47317]
[1779840915017,30.62,75845.1,0.0,0.17247,0.00012,18.48258]
[1779840916257,30.62,75845.1,0.0,0.17247,0.00012,18.48264]
[1779840916277,30.62,75845.1,0.0,0.17247,0.00012,18.48264]
[1779840916281,30.62,75845.1,0.0,0.17247,0.00012,18.48264]
[1779840916307,30.62,75845.1,0.0,0.17247,0.00012,18.48264]
[1779840916337,30.62,75845.1,0.0,0.17247,0.00012,18.48264]
[1779840918296,30.62,75846.11,0.0,0.17259,0.00012,18.49084]
[1779840918335,30.62,75846.11,0.0,0.17259,0.00012,18.49084]
[1779840918348,30.62,75847.31,0.0,0.17273,0.00012,18.50059]
[1779840919693,30.62,75847.31,0.0,0.17273,0.00012,18.50059]
[1779840920322,30.62,75849.5,0.0,0.17298,0.00012,18.51853]
[1779840920354,30.62,75849.5,0.0,0.17298,0.00012,18.51853]
[1779840920363,30.62,75849.5,0.0,0.17298,0.00012,18.51853]
[1779840920413,30.62,75849.5,0.0,0.17298,0.00012,18.51853]
[1779840922115,30.62,75850.87,0.0,0.17314,0.00012,18.52982]
[1779840927593,30.62,75850.31,0.0,0.17309,0.00012,18.5259]
[1779840932628,30.62,75845.43,0.0,0.17251,0.00012,18.48319]
[1779840938670,30.62,75838.14,0.0,0.17169,0.00011,18.42532]
[1779840943966,30.62,75838.43,0.0,0.17173,0.00011,18.42812]
[1779840944411,30.62,75839.06,0.0,0.17181,0.00011,18.43372]
[1779840945719,30.62,75827.86,0.0,0.17053,0.00011,18.34299]
[1779840947384,30.62,75828.55,0.0,0.17061,0.00011,18.34867]
[1779840948716,30.62,75828.66,0.0,0.17062,0.00011,18.34964]
[1779840950452,30.62,75823.4,0.0,0.17002,0.00011,18.30713]
[1779840950754,30.62,75821.58,0.0,0.16982,0.00011,18.29249]
[1779840951416,30.62,75821.58,0.0,0.16982,0.00011,18.29249]
[1779840952773,30.62,75818.19,0.0,0.16943,0.00011,18.26509]
[1779840952874,30.63,75817.44,0.0,0.16935,0.00011,18.25918]
[1779840953210,30.63,75817.44,0.0,0.16935,0.00011,18.25918]
[1779840954802,30.63,75818.08,0.0,0.16943,0.00011,18.26459]
[1779840955069,30.63,75818.26,0.0,0.16945,0.00011,18.26625]
[1779840958196,30.63,75816.22,0.0,0.16922,0.00011,18.25027]
[1779840958219,30.63,75816.22,0.0,0.16922,0.00011,18.25027]
[1779840958261,30.63,75816.22,0.0,0.16922,0.00011,18.25027]
[1779840958679,30.63,75816.22,0.0,0.16922,0.00011,18.25027]
[1779840958814,30.63,75816.22,0.0,0.16923,0.00011,18.2505]
[1779840960348,30.63,75812.15,0.0,0.16877,0.00011,18.21769]
[1779840965861,30.63,75805.62,0.0,0.16805,0.00011,18.16626]
[1779840970895,30.63,75807.93,0.0,0.16833,0.00011,18.18655]
[1779840975931,30.64,75808.33,0.0,0.1684,0.00011,18.19134]
[1779840980970,30.64,75810.22,0.0,0.16864,0.00011,18.20843]
[1779840986005,30.64,75804.5,0.0,0.16802,0.00011,18.16378]
[1779840991039,30.65,75808.18,0.0,0.16844,0.00011,18.19193]
[1779840991908,30.65,75808.18,0.0,0.16844,0.00011,18.19193]
[1779840992342,30.65,75808.6,0.0,0.16849,0.00011,18.19569]
[1779840994064,30.65,75823.2,0.0,0.17017,0.00011,18.31508]
[1779840997475,30.65,75826.93,0.0,0.1706,0.00011,18.34598]
[1779840998092,30.65,75827.48,0.0,0.17067,0.00011,18.35098]
[1779840999420,30.65,75828.46,0.0,0.17079,0.00011,18.3592]
[1779841000109,30.65,75820.95,0.0,0.16993,0.00011,18.29835]
[1779841001357,30.65,75819.46,0.0,0.16976,0.00011,18.28645]
[1779841001731,30.65,75819.46,0.0,0.16976,0.00011,18.28645]
[1779841002122,30.65,75822.76,0.0,0.17014,0.00011,18.31347]
[1779841003830,30.65,75822.72,0.0,0.17014,0.00011,18.31333]
[1779841004135,30.65,75823.18,0.0,0.1702,0.00011,18.31726]
[1779841007187,30.65,75830.04,0.0,0.17099,0.00011,18.37356]
[1779841007196,30.65,75830.04,0.0,0.17099,0.00011,18.37356]
[1779841007619,30.65,75830.04,0.0,0.17099,0.00011,18.37356]
[1779841007626,30.65,75830.04,0.0,0.17099,0.00011,18.37356]
[1779841008091,30.65,75831.35,0.0,0.17115,0.00011,18.38468]
[1779841009648,30.65,75836.94,0.0,0.17179,0.00011,18.43004]
[1779841013705,30.66,75838.9,0.0,0.17202,0.00011,18.44656]
[1779841019241,30.66,75846.97,0.0,0.17296,0.00012,18.51227]
[1779841025009,30.66,75847.03,0.0,0.17296,0.00012,18.51246]
[1779841030322,30.65,75846.81,0.0,0.17293,0.00012,18.51039]
[1779841037745,30.65,75844.03,0.0,0.17261,0.00012,18.48758]
[1779841038117,30.65,75842.97,0.0,0.17248,0.00012,18.47884]
[1779841043831,30.65,75842.07,0.0,0.17238,0.00012,18.47136]
[1779841043839,30.65,75842.07,0.0,0.17237,0.00012,18.47127]
[1779841050463,30.65,75839.47,0.0,0.17207,0.00011,18.44996]
[1779841052250,30.65,75839.47,0.0,0.17207,0.00011,18.44996]
[1779841052477,30.65,75838.77,0.0,0.17196,0.00011,18.44052]
[1779841056724,30.65,75838.3,0.0,0.17191,0.00011,18.43664]
[1779841062780,30.65,75836.15,0.0,0.17165,0.00011,18.41859]
[1779841067796,30.65,75836.64,0.0,0.1717,0.00011,18.42214]
[1779841067882,30.65,75836.82,0.0,0.17172,0.00011,18.42351]
[1779841068498,30.65,75836.82,0.0,0.17172,0.00011,18.42351]
[1779841070521,30.65,75829.96,0.0,0.17094,0.00011,18.36791]
[1779841075859,30.65,75829.23,0.0,0.17086,0.00011,18.36222]
[1779841080022,30.65,75826.25,0.0,0.17052,0.00011,18.33854]
[1779841082198,30.65,75813.41,0.0,0.16907,0.00011,18.23474]
[1779841087721,30.65,75810.31,0.0,0.16873,0.00011,18.21067]
[1779841093216,30.66,75809.84,0.0,0.16869,0.00011,18.20763]
[1779841098220,30.66,75809.11,0.0,0.16862,0.00011,18.2027]
[1779841103834,30.66,75810.48,0.0,0.16879,0.00011,18.21525]
[1779841106182,30.66,75810.62,0.0,0.16881,0.00011,18.21659]
[1779841109187,30.66,75809.72,0.0,0.16872,0.00011,18.20991]
[1779841114910,30.67,75808.92,0.0,0.16863,0.00011,18.20143]
[1779841119945,30.67,75809.82,0.0,0.16875,0.00011,18.21025]
[1779841124986,30.67,75811.68,0.0,0.16899,0.00011,18.22689]
[1779841130016,30.67,75810.33,0.0,0.16885,0.00011,18.2172]
[1779841135218,30.68,75803.76,0.0,0.16812,0.00011,18.16509]
[1779841141095,30.68,75796.57,0.0,0.16735,0.00011,18.10934]
[1779841146132,30.68,75795.63,0.0,0.16727,0.00011,18.10372]
[1779841151163,30.69,75793.66,0.0,0.16708,0.00011,18.08978]
[1779841155192,30.69,75804.57,0.0,0.16833,0.00011,18.18001]
[1779841160228,30.69,75804.85,0.0,0.16839,0.00011,18.18385]
[1779841164611,30.69,75810.58,0.0,0.16906,0.00011,18.23153]
[1779841173318,30.7,75810.05,0.0,0.169,0.00011,18.22574]
[1779841174326,30.7,75800.58,0.0,0.16793,0.00011,18.1492]
[1779841181374,30.7,75798.43,0.0,0.16773,0.00011,18.13429]
[1779841186410,30.71,75805.94,0.0,0.1686,0.00011,18.19691]
[1779841191445,30.71,75805.93,0.0,0.16862,0.00011,18.19827]
[1779841193799,30.71,75807.37,0.0,0.16879,0.00011,18.21023]
[1779841193898,30.71,75806.37,0.0,0.16868,0.00011,18.20266]
[1779841198169,30.71,75806.37,0.0,0.16869,0.00011,18.20322]
[1779841198253,30.71,75803.34,0.0,0.16836,0.00011,18.17924]
[1779841203291,30.71,75805.53,0.0,0.16862,0.00011,18.1979]
[1779841203855,30.72,75806.26,0.0,0.16871,0.00011,18.20439]
[1779841203928,30.72,75806.26,0.0,0.16871,0.00011,18.20466]
[1779841205311,30.72,75806.26,0.0,0.16871,0.00011,18.20466]
[1779841206281,30.72,75805.56,0.0,0.16864,0.00011,18.19954]
[1779841208120,30.72,75805.56,0.0,0.16864,0.00011,18.19954]
[1779841208211,30.72,75805.3,0.0,0.16862,0.00011,18.198]
[1779841210127,30.72,75805.3,0.0,0.16862,0.00011,18.198]
[1779841210303,30.72,75805.3,0.0,0.16862,0.00011,18.198]
[1779841210194,30.72,75804.17,0.0,0.1685,0.00011,18.18942]
[1779841211330,30.72,75804.17,0.0,0.1685,0.00011,18.18942]
[1779841211354,30.72,75804.91,0.0,0.16859,0.00011,18.19571]
[1779841213932,30.72,75804.91,0.0,0.16859,0.00011,18.196]
[1779841213969,30.72,75799.93,0.0,0.16804,0.00011,18.15622]
[1779841214775,30.72,75799.93,0.0,0.16804,0.00011,18.15622]
[1779841215133,30.72,75797.2,0.0,0.16773,0.00011,18.13443]
[1779841220655,30.72,75798.2,0.0,0.16787,0.00011,18.14437]
[1779841225691,30.73,75798.71,0.0,0.16796,0.00011,18.15064]
[1779841230726,30.73,75805.27,0.0,0.16872,0.00011,18.20527]
[1779841236495,30.73,75806.56,0.0,0.16886,0.00011,18.21327]
[1779841241743,30.74,75804.76,0.0,0.16867,0.00011,18.19972]
[1779841246858,30.74,75804.83,0.0,0.16871,0.00011,18.20222]
[1779841252902,30.74,75804.99,0.0,0.16875,0.00011,18.20518]
[1779841257937,30.74,75807.08,0.0,0.16901,0.00011,18.22334]
[1779841266705,30.75,75806.73,0.0,0.169,0.00011,18.22255]
[1779841272035,30.75,75805.92,0.0,0.16893,0.00011,18.21755]
[1779841275056,30.75,75796.49,0.0,0.16787,0.00011,18.14209]
[1779841280091,30.76,75791.23,0.0,0.1673,0.00011,18.10126]
[1779841285186,30.76,75792.12,0.0,0.16743,0.00011,18.11005]
[1779841293186,30.76,75796.04,0.0,0.16789,0.00011,18.14152]
[1779841297781,30.77,75800.74,0.0,0.16844,0.00011,18.18093]
[1779841298221,30.77,75800.95,0.0,0.16847,0.00011,18.18295]
[1779841303254,30.77,75806.94,0.0,0.16917,0.00011,18.2327]
[1779841303815,30.77,75806.94,0.0,0.16917,0.00011,18.2327]
[1779841304263,30.77,75807.21,0.0,0.1692,0.00011,18.23513]
[1779841310304,30.77,75807.03,0.0,0.1692,0.00011,18.23516]
[1779841315339,30.77,75806.57,0.0,0.16917,0.00011,18.23268]
[1779841320374,30.78,75804.73,0.0,0.16898,0.00011,18.21906]
[1779841321967,30.78,75804.35,0.0,0.16894,0.00011,18.21625]
[1779841326026,30.78,75793.69,0.0,0.16775,0.00011,18.13135]
[1779841331351,30.78,75794.03,0.0,0.16781,0.00011,18.13532]
[1779841336486,30.78,75793.74,0.0,0.16779,0.00011,18.13403]
[1779841338478,30.78,75793.63,0.0,0.16778,0.00011,18.1333]
[1779841338500,30.78,75793.58,0.0,0.16778,0.00011,18.13306]
[1779841343876,30.79,75793.01,0.0,0.16772,0.00011,18.12892]
[1779841343882,30.79,75793.01,0.0,0.16772,0.00011,18.12892]
[1779841343965,30.79,75790.1,0.0,0.1674,0.00011,18.1059]
[1779841349577,30.79,75791.69,0.0,0.16759,0.00011,18.11959]
[1779841354612,30.79,75793.05,0.0,0.16773,0.00011,18.12764]
[1779841359648,30.79,75790.8,0.0,0.16749,0.00011,18.1102]
[1779841364681,30.79,75790.51,0.0,0.16747,0.00011,18.10865]
[1779841369717,30.79,75790.0,0.0,0.16742,0.00011,18.10532]
[1779841377488,30.8,75789.5,0.0,0.16738,0.00011,18.10253]
[1779841382808,30.8,75793.0,0.0,0.16779,0.00011,18.13157]
[1779841387557,30.8,75802.38,0.0,0.16886,0.00011,18.20862]
[1779841392878,30.8,75802.48,0.0,0.1689,0.00011,18.21083]
[1779841398274,30.8,75802.91,0.0,0.16896,0.00011,18.21504]
[1779841403955,30.81,75803.78,0.0,0.16908,0.00011,18.22405]
[1779841408993,30.81,75804.75,0.0,0.16921,0.00011,18.23313]
[1779841414029,30.81,75804.77,0.0,0.1692,0.00011,18.23085]
[1779841419346,30.81,75806.39,0.0,0.1694,0.00011,18.24489]
[1779841425105,30.82,75806.32,0.0,0.16942,0.00011,18.24588]
[1779841430139,30.82,75806.24,0.0,0.16942,0.00011,18.24636]
[1779841435177,30.82,75806.21,0.0,0.16944,0.00011,18.24723]
[1779841441409,30.82,75806.3,0.0,0.16946,0.00011,18.24861]
[1779841442521,30.82,75817.06,0.0,0.17069,0.00011,18.33637]
[1779841444570,30.82,75818.78,0.0,0.17089,0.00011,18.35034]
[1779841444621,30.82,75818.95,0.0,0.17091,0.00011,18.35177]
[1779841449811,30.82,75819.77,0.0,0.171,0.00011,18.35854]
[1779841457331,30.82,75816.48,0.0,0.17063,0.00011,18.33217]
[1779841462364,30.82,75816.75,0.0,0.17066,0.00011,18.33441]
[1779841468157,30.82,75814.86,0.0,0.17045,0.00011,18.31923]
[1779841468854,30.82,75814.86,0.0,0.17045,0.00011,18.31925]
[1779841469413,30.82,75814.86,0.0,0.17045,0.00011,18.31927]
[1779841474448,30.82,75813.57,0.0,0.17028,0.00011,18.30521]
[1779841478964,30.82,75812.49,0.0,0.17016,0.00011,18.29646]
[1779841479526,30.82,75812.38,0.0,0.17014,0.00011,18.29558]
[1779841485526,30.82,75811.08,0.0,0.17,0.00011,18.28506]
[1779841488336,30.82,75810.97,0.0,0.16998,0.00011,18.28417]
[1779841488338,30.82,75811.16,0.0,0.17,0.00011,18.28571]
[1779841488888,30.82,75811.16,0.0,0.17,0.00011,18.28571]
[1779841489399,30.82,75811.16,0.0,0.17,0.00011,18.28571]
[1779841491366,30.82,75811.16,0.0,0.17,0.00011,18.28556]
[1779841493789,30.82,75810.93,0.0,0.16997,0.00011,18.28324]
[1779841493834,30.82,75810.93,0.0,0.16997,0.00011,18.28324]
[1779841494591,30.82,75811.2,0.0,0.17,0.00011,18.28527]
[1779841495419,30.82,75811.2,0.0,0.17,0.00011,18.28527]
[1779841495597,30.82,75796.36,0.0,0.16832,0.00011,18.16545]
[1779841499010,30.82,75794.86,0.0,0.16815,0.00011,18.15354]
[1779841499045,30.82,75794.86,0.0,0.16815,0.00011,18.15354]
[1779841499051,30.82,75794.86,0.0,0.16815,0.00011,18.15354]
[1779841499076,30.82,75794.86,0.0,0.16815,0.00011,18.15354]
[1779841499625,30.82,75794.76,0.0,0.16814,0.00011,18.15275]
[1779841500637,30.82,75794.76,0.0,0.16814,0.00011,18.15275]
[1779841500662,30.82,75794.76,0.0,0.16814,0.00011,18.15275]
[1779841500666,30.82,75794.76,0.0,0.16814,0.00011,18.15275]
[1779841500694,30.82,75793.5,0.0,0.168,0.00011,18.14258]
[1779841502668,30.82,75793.5,0.0,0.168,0.00011,18.14261]
[1779841502710,30.82,75793.8,0.0,0.16803,0.00011,18.14507]
[1779841502718,30.82,75793.8,0.0,0.16803,0.00011,18.14507]
[1779841502743,30.82,75793.8,0.0,0.16803,0.00011,18.14507]
[1779841504715,30.82,75794.54,0.0,0.16812,0.00011,18.15111]
[1779841504735,30.82,75794.54,0.0,0.16812,0.00011,18.15111]
[1779841504742,30.82,75794.54,0.0,0.16812,0.00011,18.15111]
[1779841504762,30.82,75794.54,0.0,0.16812,0.00011,18.15111]
[1779841506735,30.82,75794.79,0.0,0.16815,0.00011,18.15319]
[1779841507681,30.82,75795.47,0.0,0.16822,0.00011,18.15871]
[1779841509006,30.82,75795.93,0.0,0.16828,0.00011,18.16251]
[1779841509017,30.82,75795.93,0.0,0.16828,0.00011,18.16251]
[1779841509055,30.82,75795.93,0.0,0.16828,0.00011,18.16251]
[1779841509405,30.82,75795.93,0.0,0.16828,0.00011,18.16251]
[1779841509459,30.82,75795.93,0.0,0.16828,0.00011,18.16258]
[1779841510785,30.82,75795.93,0.0,0.16828,0.00011,18.16258]
[1779841510810,30.82,75795.93,0.0,0.16828,0.00011,18.16258]
[1779841511484,30.82,75796.37,0.0,0.16833,0.00011,18.16628]
[1779841512810,30.82,75796.82,0.0,0.16838,0.00011,18.16991]
[1779841513616,30.82,75797.87,0.0,0.1685,0.00011,18.17854]
[1779841518651,30.82,75797.38,0.0,0.16845,0.00011,18.17481]
[1779841523676,30.82,75798.09,0.0,0.16854,0.00011,18.18096]
[1779841528704,30.83,75800.68,0.0,0.16884,0.00011,18.20272]
[1779841533728,30.83,75801.76,0.0,0.16895,0.00011,18.20865]
[1779841538747,30.83,75801.2,0.0,0.1689,0.00011,18.20496]
[1779841543761,30.83,75803.08,0.0,0.16913,0.00011,18.22117]
[1779841548779,30.83,75804.13,0.0,0.16926,0.00011,18.23056]
[1779841553813,30.83,75804.65,0.0,0.16933,0.00011,18.23566]
[1779841558841,30.84,75805.44,0.0,0.16943,0.00011,18.24294]
[1779841563843,30.84,75806.39,0.0,0.16955,0.00011,18.25139]
[1779841568858,30.84,75806.39,0.0,0.16956,0.00011,18.25211]
[1779841573882,30.84,75806.59,0.0,0.1696,0.00011,18.25444]
[1779841578900,30.84,75809.25,0.0,0.16991,0.00011,18.27661]
[1779841583923,30.84,75814.42,0.0,0.1705,0.00011,18.3189]
[1779841585266,30.84,75817.98,0.0,0.17091,0.00011,18.34768]
[1779841586672,30.84,75817.61,0.0,0.17087,0.00011,18.34471]
[1779841586686,30.84,75817.61,0.0,0.17087,0.00011,18.34471]
[1779841586694,30.84,75817.61,0.0,0.17087,0.00011,18.34471]
[1779841586877,30.84,75817.35,0.0,0.17084,0.00011,18.34263]
[1779841591911,30.84,75819.51,0.0,0.17106,0.00011,18.35627]
[1779841593930,30.84,75818.17,0.0,0.1709,0.00011,18.34546]
[1779841600330,30.84,75815.84,0.0,0.17064,0.00011,18.32658]
[1779841602340,30.84,75803.85,0.0,0.16928,0.00011,18.22999]
[1779841607375,30.84,75802.7,0.0,0.16916,0.00011,18.22144]
[1779841612410,30.84,75802.7,0.0,0.16917,0.00011,18.22215]
[1779841618456,30.85,75802.28,0.0,0.16913,0.00011,18.21961]
[1779841619439,30.85,75802.28,0.0,0.16913,0.00011,18.21961]
[1779841621524,30.85,75803.09,0.0,0.16923,0.00011,18.22642]
[1779841628524,30.85,75801.86,0.0,0.1691,0.00011,18.21727]
[1779841633561,30.85,75804.8,0.0,0.16944,0.00011,18.24161]
[1779841638597,30.85,75808.39,0.0,0.16986,0.00011,18.27108]
[1779841643630,30.85,75808.04,0.0,0.16982,0.00011,18.26869]
[1779841648668,30.85,75810.37,0.0,0.17009,0.00011,18.28788]
[1779841653176,30.85,75810.26,0.0,0.17006,0.00011,18.28344]
[1779841653800,30.85,75810.26,0.0,0.17006,0.00011,18.28344]
[1779841654065,30.85,75810.26,0.0,0.17006,0.00011,18.28355]
[1779841656752,30.85,75819.8,0.0,0.17115,0.00011,18.36064]
[1779841658267,30.85,75821.8,0.0,0.17138,0.00011,18.37677]
[1779841658734,30.85,75828.28,0.0,0.17212,0.00011,18.42898]
[1779841660833,30.85,75829.76,0.0,0.17228,0.00011,18.44079]
[1779841660865,30.85,75829.76,0.0,0.17228,0.00011,18.44079]
[1779841661765,30.85,75838.23,0.0,0.17325,0.00011,18.50879]
[1779841662320,30.85,75838.23,0.0,0.17325,0.00011,18.50879]
[1779841662335,30.85,75838.23,0.0,0.17325,0.00011,18.50879]
[1779841667745,30.85,75845.8,0.0,0.17411,0.00012,18.56883]
[1779841673713,30.85,75840.08,0.0,0.17343,0.00011,18.52125]
[1779841675071,30.85,75830.89,0.0,0.17237,0.00011,18.44694]
[1779841675074,30.85,75830.89,0.0,0.17237,0.00011,18.44694]
[1779841675855,30.85,75828.54,0.0,0.1721,0.00011,18.428]
[1779841680897,30.85,75826.69,0.0,0.17189,0.00011,18.41314]
[1779841683176,30.85,75826.92,0.0,0.17191,0.00011,18.41487]
[1779841683801,30.85,75827.24,0.0,0.17195,0.00011,18.41719]
[1779841685198,30.85,75827.3,0.0,0.17195,0.00011,18.41755]
[1779841685210,30.85,75827.3,0.0,0.17195,0.00011,18.41755]
[1779841685837,30.85,75827.3,0.0,0.17195,0.00011,18.41755]
[1779841685222,30.85,75827.3,0.0,0.17195,0.00011,18.41742]
[1779841690960,30.84,75827.68,0.0,0.17198,0.00011,18.41985]
[1779841695994,30.84,75827.61,0.0,0.17197,0.00011,18.41866]
[1779841702036,30.84,75827.3,0.0,0.17192,0.00011,18.4154]
[1779841703458,30.84,75827.3,0.0,0.17192,0.00011,18.4154]
[1779841705533,30.84,75837.78,0.0,0.17311,0.00011,18.49937]
[1779841710568,30.84,75837.46,0.0,0.17306,0.00011,18.49568]
[1779841716134,30.84,75839.17,0.0,0.1732,0.00011,18.50399]
[1779841724191,30.83,75839.84,0.0,0.17324,0.00011,18.50666]
[1779841728222,30.83,75850.3,0.0,0.17443,0.00012,18.59003]
[1779841734261,30.83,75847.72,0.0,0.17412,0.00012,18.56792]
[1779841739297,30.82,75844.46,0.0,0.17372,0.00012,18.54024]
[1779841744415,30.82,75836.45,0.0,0.17278,0.00011,18.47439]
[1779841750106,30.82,75836.25,0.0,0.17273,0.00011,18.47102]
[1779841755408,30.82,75835.47,0.0,0.17262,0.00011,18.46305]
[1779841762456,30.81,75835.83,0.0,0.17263,0.00011,18.46392]
[1779841767160,30.81,75834.18,0.0,0.17242,0.00011,18.44949]
[1779841768402,30.81,75833.96,0.0,0.17239,0.00011,18.44744]
[1779841768958,30.81,75833.71,0.0,0.17236,0.00011,18.44515]
[1779841770436,30.81,75833.71,0.0,0.17236,0.00011,18.44488]
[1779841770449,30.81,75833.71,0.0,0.17236,0.00011,18.44488]
[1779841770462,30.81,75833.71,0.0,0.17235,0.00011,18.44461]
[1779841772466,30.81,75833.71,0.0,0.17232,0.00011,18.44063]
[1779841772941,30.81,75833.28,0.0,0.17227,0.00011,18.43689]
[1779841776516,30.81,75832.96,0.0,0.17222,0.00011,18.43353]
[1779841776526,30.81,75832.96,0.0,0.17222,0.00011,18.43353]
[1779841776567,30.81,75832.83,0.0,0.1722,0.00011,18.43222]
[1779841778550,30.8,75832.83,0.0,0.1722,0.00011,18.43196]
[1779841778874,30.8,75831.4,0.0,0.17203,0.00011,18.42017]
[1779841780576,30.8,75831.29,0.0,0.17202,0.00011,18.41904]
[1779841780587,30.8,75831.29,0.0,0.17202,0.00011,18.41904]
[1779841782607,30.8,75831.29,0.0,0.17201,0.00011,18.41856]
[1779841782611,30.8,75831.29,0.0,0.17201,0.00011,18.41856]
[1779841786672,30.8,75831.29,0.0,0.17199,0.00011,18.41761]
[1779841786678,30.8,75831.29,0.0,0.17199,0.00011,18.41761]
[1779841788691,30.8,75831.63,0.0,0.17203,0.00011,18.41988]
[1779841788696,30.8,75831.63,0.0,0.17203,0.00011,18.41988]
[1779841792755,30.8,75831.38,0.0,0.17198,0.00011,18.4169]
[1779841792757,30.8,75831.38,0.0,0.17198,0.00011,18.4169]
[1779841792764,30.8,75831.38,0.0,0.17198,0.00011,18.4169]
[1779841797776,30.8,75830.97,0.0,0.17192,0.00011,18.41239]
[1779841798841,30.8,75830.94,0.0,0.17191,0.00011,18.41191]
[1779841798911,30.8,75830.93,0.0,0.17191,0.00011,18.4116]
[1779841800869,30.8,75830.93,0.0,0.1719,0.00011,18.41136]
[1779841800924,30.79,75830.81,0.0,0.17189,0.00011,18.41016]
[1779841802433,30.79,75830.84,0.0,0.17189,0.00011,18.41017]
[1779841802912,30.79,75830.84,0.0,0.17189,0.00011,18.41017]
[1779841802919,30.79,75830.84,0.0,0.17189,0.00011,18.41017]
[1779841802922,30.79,75834.65,0.0,0.17232,0.00011,18.44071]
[1779841804928,30.79,75834.65,0.0,0.17232,0.00011,18.44043]
[1779841804958,30.79,75834.65,0.0,0.17232,0.00011,18.44043]
[1779841804942,30.79,75835.54,0.0,0.17241,0.00011,18.44732]
[1779841806947,30.79,75835.54,0.0,0.17241,0.00011,18.44702]
[1779841807964,30.79,75835.1,0.0,0.17235,0.00011,18.44288]
[1779841811022,30.79,75839.01,0.0,0.17279,0.00011,18.47396]
[1779841811032,30.79,75839.01,0.0,0.17279,0.00011,18.47396]
[1779841815055,30.79,75839.35,0.0,0.17281,0.00011,18.47528]
[1779841815070,30.79,75839.35,0.0,0.17281,0.00011,18.47528]
[1779841817079,30.79,75842.26,0.0,0.17314,0.00012,18.49816]
[1779841817091,30.79,75842.26,0.0,0.17314,0.00012,18.49816]
[1779841822113,30.78,75844.2,0.0,0.17334,0.00012,18.51225]
[1779841823177,30.78,75844.2,0.0,0.17333,0.00012,18.51194]
[1779841823181,30.78,75844.2,0.0,0.17333,0.00012,18.51194]
[1779841823885,30.78,75844.2,0.0,0.17333,0.00012,18.51161]
[1779841825212,30.78,75845.04,0.0,0.17342,0.00012,18.51808]
[1779841825975,30.78,75845.78,0.0,0.1735,0.00012,18.52373]
[1779841827242,30.78,75846.47,0.0,0.17357,0.00012,18.52898]
[1779841827262,30.78,75846.47,0.0,0.17357,0.00012,18.52898]
[1779841827302,30.78,75846.47,0.0,0.17357,0.00012,18.52866]
[1779841829279,30.78,75846.47,0.0,0.17357,0.00012,18.52833]
[1779841830015,30.78,75847.79,0.0,0.17371,0.00012,18.53867]
[1779841831309,30.78,75847.97,0.0,0.17373,0.00012,18.53979]
[1779841831312,30.78,75847.97,0.0,0.17373,0.00012,18.53979]
[1779841831317,30.78,75847.97,0.0,0.17373,0.00012,18.53979]
[1779841832823,30.78,75848.32,0.0,0.17374,0.00012,18.53858]
[1779841832841,30.78,75848.32,0.0,0.17374,0.00012,18.53858]
[1779841833352,30.78,75854.03,0.0,0.17439,0.00012,18.58437]
[1779841833364,30.78,75854.03,0.0,0.17439,0.00012,18.58437]
[1779841834754,30.78,75861.94,0.0,0.17531,0.00012,18.64801]
[1779841834772,30.78,75861.94,0.0,0.17531,0.00012,18.64801]
[1779841834967,30.78,75862.55,0.0,0.17537,0.00012,18.65273]
[1779841835382,30.78,75862.55,0.0,0.17537,0.00012,18.65273]
[1779841835974,30.78,75863.75,0.0,0.17551,0.00012,18.66233]
[1779841836402,30.78,75863.75,0.0,0.17551,0.00012,18.66233]
[1779841836694,30.78,75863.75,0.0,0.17551,0.00012,18.66233]
[1779841836919,30.78,75863.75,0.0,0.17551,0.00012,18.66233]
[1779841836927,30.78,75863.75,0.0,0.17551,0.00012,18.66233]
[1779841837045,30.78,75878.04,0.0,0.17717,0.00012,18.77752]
[1779841837710,30.78,75878.04,0.0,0.17717,0.00012,18.77752]
[1779841837825,30.78,75878.04,0.0,0.17717,0.00012,18.77752]
[1779841837871,30.78,75878.04,0.0,0.17717,0.00012,18.77752]
[1779841838072,30.77,75896.03,0.0,0.17926,0.00012,18.92127]
[1779841838957,30.77,75896.03,0.0,0.17926,0.00012,18.92127]
[1779841839048,30.77,75909.15,0.0,0.18081,0.00012,19.02669]
[1779841839253,30.77,75909.15,0.0,0.18081,0.00012,19.02669]
[1779841839347,30.77,75909.15,0.0,0.18081,0.00012,19.02669]
[1779841839454,30.77,75909.15,0.0,0.18081,0.00012,19.02669]
[1779841839516,30.77,75909.15,0.0,0.18081,0.00012,19.02669]
[1779841839670,30.77,75909.15,0.0,0.18081,0.00012,19.02669]
[1779841839797,30.77,75909.15,0.0,0.18081,0.00012,19.02669]
[1779841839889,30.77,75909.15,0.0,0.18081,0.00012,19.02669]
[1779841839923,30.77,75909.15,0.0,0.18081,0.00012,19.02669]
[1779841840023,30.77,75909.15,0.0,0.18081,0.00012,19.02669]
[1779841840058,30.77,75908.67,0.0,0.18075,0.00012,19.02272]
[1779841840283,30.77,75908.67,0.0,0.18075,0.00012,19.02272]
[1779841840331,30.77,75908.67,0.0,0.18075,0.00012,19.02272]
[1779841840577,30.77,75908.67,0.0,0.18075,0.00012,19.02272]
[1779841840618,30.77,75908.67,0.0,0.18075,0.00012,19.02272]
[1779841841998,30.77,75908.34,0.0,0.18071,0.00012,19.01982]
[1779841842022,30.77,75902.23,0.0,0.17998,0.00012,18.97025]
[1779841844036,30.77,75892.97,0.0,0.17888,0.00012,18.89478]
[1779841844670,30.77,75892.97,0.0,0.17888,0.00012,18.89478]
[1779841845044,30.77,75892.85,0.0,0.17886,0.00012,18.89339]
[1779841845639,30.77,75892.85,0.0,0.17886,0.00012,18.89339]
[1779841845951,30.77,75892.85,0.0,0.17886,0.00012,18.89339]
[1779841846049,30.77,75890.89,0.0,0.17862,0.00012,18.87716]
[1779841851083,30.77,75889.07,0.0,0.17838,0.00012,18.86062]
[1779841856120,30.76,75888.25,0.0,0.17825,0.00012,18.85205]
[1779841861154,30.76,75892.59,0.0,0.17873,0.00012,18.88502]
[1779841866193,30.75,75888.0,0.0,0.17817,0.00012,18.8463]
[1779841871226,30.75,75885.72,0.0,0.17788,0.00012,18.82677]
[1779841876262,30.75,75883.27,0.0,0.17758,0.00012,18.80596]
[1779841881296,30.75,75882.24,0.0,0.17744,0.00012,18.79665]
[1779841883886,30.75,75882.24,0.0,0.17744,0.00012,18.79665]
[1779841886522,30.75,75876.91,0.0,0.17681,0.00012,18.75283]
[1779841886574,30.75,75874.53,0.0,0.17652,0.00012,18.73298]
[1779841892379,30.74,75870.4,0.0,0.17599,0.00012,18.69436]
[1779841897411,30.74,75870.7,0.0,0.17601,0.00012,18.69569]
[1779841902444,30.74,75874.4,0.0,0.17643,0.00012,18.7245]
[1779841904205,30.74,75874.83,0.0,0.17647,0.00012,18.72774]
[1779841904459,30.74,75875.06,0.0,0.1765,0.00012,18.72955]
[1779841907480,30.74,75884.32,0.0,0.17757,0.00012,18.80389]
[1779841912792,30.74,75878.83,0.0,0.17692,0.00012,18.75896]
[1779841914717,30.74,75878.83,0.0,0.17692,0.00012,18.75872]
[1779841916751,30.74,75877.97,0.0,0.17682,0.00012,18.75165]
[1779841922590,30.73,75875.08,0.0,0.17645,0.00012,18.7265]
[1779841926895,30.73,75874.77,0.0,0.17641,0.00012,18.72318]
[1779841933668,30.73,75881.17,0.0,0.17712,0.00012,18.77285]
[1779841935040,30.73,75881.17,0.0,0.17712,0.00012,18.77285]
[1779841940716,30.72,75876.31,0.0,0.17653,0.00012,18.73171]
[1779841943109,30.72,75875.79,0.0,0.17646,0.00012,18.72723]
[1779841943574,30.72,75875.79,0.0,0.17646,0.00012,18.72696]
[1779841949779,30.72,75886.41,0.0,0.17767,0.00012,18.8105]
[1779841954814,30.72,75891.82,0.0,0.17825,0.00012,18.84886]
[1779841959852,30.71,75900.24,0.0,0.17923,0.00012,18.91602]
[1779841961328,30.71,75903.11,0.0,0.17956,0.00012,18.93894]
[1779841961606,30.71,75903.08,0.0,0.17956,0.00012,18.93845]
[1779841965335,30.71,75899.31,0.0,0.1791,0.00012,18.90735]
[1779841965551,30.71,75899.31,0.0,0.1791,0.00012,18.90735]
[1779841965882,30.71,75899.31,0.0,0.1791,0.00012,18.90735]
[1779841966093,30.71,75899.31,0.0,0.1791,0.00012,18.90735]
[1779841971935,30.71,75905.21,0.0,0.17977,0.00012,18.95335]
[1779841976971,30.71,75910.91,0.0,0.18043,0.00012,18.99805]
[1779841982008,30.7,75909.48,0.0,0.18024,0.00012,18.9851]
[1779841988048,30.7,75910.37,0.0,0.18032,0.00012,18.99083]
[1779841993088,30.7,75912.57,0.0,0.18056,0.00012,19.00743]
[1779841999129,30.7,75913.71,0.0,0.18068,0.00012,19.01527]
[1779842005171,30.69,75914.37,0.0,0.18074,0.00012,19.01934]
[1779842010206,30.69,75915.45,0.0,0.18085,0.00012,19.02702]
[1779842015241,30.69,75917.32,0.0,0.18103,0.00012,19.0374]
[1779842020275,30.69,75920.9,0.0,0.18144,0.00012,19.06515]
[1779842022824,30.69,75921.38,0.0,0.18149,0.00012,19.06852]
[1779842023336,30.69,75931.84,0.0,0.18273,0.00012,19.15265]
[1779842029064,30.68,75931.44,0.0,0.18266,0.00012,19.14816]
[1779842029305,30.68,75931.44,0.0,0.18266,0.00012,19.14816]
[1779842029535,30.68,75931.83,0.0,0.1827,0.00012,19.15061]
[1779842029568,30.68,75931.83,0.0,0.1827,0.00012,19.15061]
[1779842029768,30.68,75931.83,0.0,0.1827,0.00012,19.15061]
[1779842029936,30.68,75931.83,0.0,0.1827,0.00012,19.15061]
[1779842030052,30.68,75931.83,0.0,0.1827,0.00012,19.15061]
[1779842030069,30.68,75942.46,0.0,0.18396,0.00012,19.23597]
[1779842030556,30.68,75942.46,0.0,0.18396,0.00012,19.23597]
[1779842030986,30.68,75942.46,0.0,0.18396,0.00012,19.23597]
[1779842031163,30.68,75942.46,0.0,0.18396,0.00012,19.23597]
[1779842031182,30.68,75942.46,0.0,0.18396,0.00012,19.23597]
[1779842031244,30.68,75948.41,0.0,0.18467,0.00012,19.28364]
[1779842031317,30.68,75948.41,0.0,0.18467,0.00012,19.28364]
[1779842031506,30.68,75948.41,0.0,0.18467,0.00012,19.28364]
[1779842031555,30.68,75948.41,0.0,0.18467,0.00012,19.28364]
[1779842031563,30.68,75948.41,0.0,0.18467,0.00012,19.28364]
[1779842031603,30.68,75948.41,0.0,0.18467,0.00012,19.28364]
[1779842031620,30.68,75948.41,0.0,0.18467,0.00012,19.28364]
[1779842031667,30.68,75948.41,0.0,0.18467,0.00012,19.28364]
[1779842031843,30.68,75948.41,0.0,0.18467,0.00012,19.28364]
[1779842031894,30.68,75948.41,0.0,0.18467,0.00012,19.28364]
[1779842032016,30.68,75948.41,0.0,0.18467,0.00012,19.28364]
[1779842032085,30.68,75948.41,0.0,0.18467,0.00012,19.28364]
[1779842032115,30.68,75940.77,0.0,0.18375,0.00012,19.22161]
[1779842033062,30.68,75940.77,0.0,0.18375,0.00012,19.22161]
[1779842033073,30.68,75940.77,0.0,0.18375,0.00012,19.22161]
[1779842033223,30.68,75939.44,0.0,0.18359,0.00012,19.2105]
[1779842034344,30.68,75936.54,0.0,0.18323,0.00012,19.18675]
[1779842035126,30.68,75936.54,0.0,0.18323,0.00012,19.18675]
[1779842037144,30.68,75934.73,0.0,0.18301,0.00012,19.17181]
[1779842037167,30.68,75934.73,0.0,0.18301,0.00012,19.17181]
[1779842037276,30.68,75934.73,0.0,0.18301,0.00012,19.17181]
[1779842037211,30.68,75927.7,0.0,0.18216,0.00012,19.11455]
[1779842039133,30.68,75927.7,0.0,0.18216,0.00012,19.11455]
[1779842039201,30.68,75928.12,0.0,0.18221,0.00012,19.11747]
[1779842044224,30.68,75922.03,0.0,0.18147,0.00012,19.06741]
[1779842047247,30.67,75921.88,0.0,0.18144,0.00012,19.06558]
[1779842047259,30.67,75921.88,0.0,0.18144,0.00012,19.06558]
[1779842050694,30.67,75914.15,0.0,0.18051,0.00012,19.00241]
[1779842050869,30.67,75914.15,0.0,0.18051,0.00012,19.00241]
[1779842050968,30.67,75913.14,0.0,0.18039,0.00012,18.99414]
[1779842056534,30.67,75905.36,0.0,0.17947,0.00012,18.93105]
[1779842061565,30.67,75905.47,0.0,0.17948,0.00012,18.9318]
[1779842066601,30.67,75905.49,0.0,0.17948,0.00012,18.9318]
[1779842068682,30.67,75904.5,0.0,0.17936,0.00012,18.92377]
[1779842069563,30.67,75910.46,0.0,0.18006,0.00012,18.97185]
[1779842070319,30.67,75911.1,0.0,0.18014,0.00012,18.97691]
[1779842071594,30.67,75911.34,0.0,0.18014,0.00012,18.97503]
[1779842071604,30.67,75911.34,0.0,0.18014,0.00012,18.97503]
[1779842071636,30.67,75911.34,0.0,0.18014,0.00012,18.97491]
[1779842073619,30.67,75912.18,0.0,0.18023,0.00012,18.98157]
[1779842074300,30.67,75910.97,0.0,0.18009,0.00012,18.97164]
[1779842077684,30.67,75909.62,0.0,0.17992,0.00012,18.96046]
[1779842077694,30.67,75909.62,0.0,0.17992,0.00012,18.96046]
[1779842077759,30.67,75915.16,0.0,0.18058,0.00012,19.00512]
[1779842079699,30.67,75915.16,0.0,0.18058,0.00012,19.00496]
[1779842080324,30.67,75915.75,0.0,0.18064,0.00012,19.00957]
[1779842083758,30.67,75915.99,0.0,0.18066,0.00012,19.01101]
[1779842083887,30.67,75915.99,0.0,0.18066,0.00012,19.01083]
[1779842085787,30.67,75915.99,0.0,0.18066,0.00012,19.01083]
[1779842086253,30.67,75915.99,0.0,0.18066,0.00012,19.01048]
[1779842087806,30.67,75915.91,0.0,0.18064,0.00012,19.00966]
[1779842087810,30.67,75915.91,0.0,0.18064,0.00012,19.00966]
[1779842087817,30.67,75915.91,0.0,0.18064,0.00012,19.00966]
[1779842089841,30.67,75915.96,0.0,0.18065,0.00012,19.00972]
[1779842089853,30.67,75915.96,0.0,0.18065,0.00012,19.00972]
[1779842091865,30.67,75916.32,0.0,0.18068,0.00012,19.01228]
[1779842091881,30.67,75916.32,0.0,0.18068,0.00012,19.01228]
[1779842091922,30.67,75916.62,0.0,0.18072,0.00012,19.01452]
[1779842092583,30.67,75916.62,0.0,0.18072,0.00012,19.01452]
[1779842092684,30.67,75916.62,0.0,0.18072,0.00012,19.01452]
[1779842093288,30.66,75918.06,0.0,0.18088,0.00012,19.02597]
[1779842093897,30.66,75918.06,0.0,0.18088,0.00012,19.02597]
[1779842093912,30.66,75918.06,0.0,0.18088,0.00012,19.02597]
[1779842093984,30.66,75922.18,0.0,0.18137,0.00012,19.05905]
[1779842095930,30.66,75922.18,0.0,0.18137,0.00012,19.05881]
[1779842096302,30.66,75921.53,0.0,0.18129,0.00012,19.05332]
[1779842097948,30.66,75921.69,0.0,0.1813,0.00012,19.05438]
[1779842097959,30.66,75921.69,0.0,0.1813,0.00012,19.05438]
[1779842099985,30.66,75922.33,0.0,0.18137,0.00012,19.05907]
[1779842099994,30.66,75922.33,0.0,0.18137,0.00012,19.05907]
[1779842103285,30.66,75920.34,0.0,0.18112,0.00012,19.04226]
[1779842103289,30.66,75920.34,0.0,0.18112,0.00012,19.04226]
[1779842103318,30.66,75920.34,0.0,0.18112,0.00012,19.04226]
[1779842103411,30.66,75919.13,0.0,0.18097,0.00012,19.03225]
[1779842104053,30.66,75919.13,0.0,0.18097,0.00012,19.03225]
[1779842104075,30.66,75919.13,0.0,0.18097,0.00012,19.03225]
[1779842104201,30.66,75911.34,0.0,0.18005,0.00012,18.96908]
[1779842105555,30.66,75911.34,0.0,0.18005,0.00012,18.96895]
[1779842105634,30.66,75911.34,0.0,0.18005,0.00012,18.96895]
[1779842105644,30.66,75911.34,0.0,0.18005,0.00012,18.96895]
[1779842106319,30.66,75910.77,0.0,0.17998,0.00012,18.96422]
[1779842111322,30.66,75914.8,0.0,0.18044,0.00012,18.99615]
[1779842116328,30.66,75915.39,0.0,0.1805,0.00012,19.00008]
[1779842118223,30.66,75915.96,0.0,0.18056,0.00012,19.00434]
[1779842118233,30.66,75915.96,0.0,0.18056,0.00012,19.00434]
[1779842120245,30.66,75915.96,0.0,0.18056,0.00012,19.00399]
[1779842120264,30.66,75915.96,0.0,0.18056,0.00012,19.00399]
[1779842120346,30.65,75915.96,0.0,0.18056,0.00012,19.00381]
[1779842122278,30.65,75915.96,0.0,0.18055,0.00012,19.00364]
[1779842122348,30.65,75917.45,0.0,0.18073,0.00012,19.01549]
[1779842124304,30.65,75917.48,0.0,0.18073,0.00012,19.01554]
[1779842124324,30.65,75917.48,0.0,0.18073,0.00012,19.01554]
[1779842125021,30.65,75917.38,0.0,0.18071,0.00012,19.01436]
[1779842126333,30.65,75917.38,0.0,0.18071,0.00012,19.01436]
[1779842127389,30.65,75917.39,0.0,0.18071,0.00012,19.01407]
[1779842128353,30.65,75917.39,0.0,0.18071,0.00012,19.01407]
[1779842128374,30.65,75917.39,0.0,0.18071,0.00012,19.01407]
[1779842129049,30.65,75917.39,0.0,0.1807,0.00012,19.0137]
[1779842130403,30.65,75917.31,0.0,0.18069,0.00012,19.01287]
[1779842131320,30.65,75917.21,0.0,0.18065,0.00012,19.00817]
[1779842134441,30.65,75913.02,0.0,0.18014,0.00012,18.97378]
[1779842134456,30.65,75913.02,0.0,0.18014,0.00012,18.97378]
[1779842135004,30.65,75913.02,0.0,0.18014,0.00012,18.97366]
[1779842136120,30.65,75913.02,0.0,0.18014,0.00012,18.97366]
[1779842136127,30.65,75913.02,0.0,0.18014,0.00012,18.97366]
[1779842136303,30.65,75909.57,0.0,0.17973,0.00012,18.94563]
[1779842136470,30.65,75909.57,0.0,0.17973,0.00012,18.94563]
[1779842137107,30.65,75909.57,0.0,0.17973,0.00012,18.94544]
[1779842138510,30.65,75909.31,0.0,0.17969,0.00012,18.94314]
[1779842139306,30.65,75907.5,0.0,0.17948,0.00012,18.92832]
[1779842144306,30.65,75906.51,0.0,0.17935,0.00012,18.91959]
[1779842144592,30.65,75906.3,0.0,0.17932,0.00012,18.91771]
[1779842144609,30.65,75906.3,0.0,0.17932,0.00012,18.91771]
[1779842145163,30.65,75906.3,0.0,0.17932,0.00012,18.91753]
[1779842146626,30.65,75905.96,0.0,0.17928,0.00012,18.91459]
[1779842147301,30.65,75908.54,0.0,0.17958,0.00012,18.93528]
[1779842148655,30.65,75908.87,0.0,0.17961,0.00012,18.93776]
[1779842148662,30.65,75908.87,0.0,0.17961,0.00012,18.93776]
[1779842148666,30.65,75908.87,0.0,0.17961,0.00012,18.93776]
[1779842148673,30.65,75908.87,0.0,0.17961,0.00012,18.93776]
[1779842152710,30.64,75908.16,0.0,0.17952,0.00012,18.93119]
[1779842153219,30.64,75908.16,0.0,0.17951,0.00012,18.931]
[1779842154736,30.64,75908.39,0.0,0.17954,0.00012,18.93267]
[1779842155409,30.64,75908.9,0.0,0.1796,0.00012,18.93661]
[1779842156793,30.64,75908.9,0.0,0.17959,0.00012,18.93642]
[1779842157417,30.64,75905.32,0.0,0.17917,0.00012,18.90726]
[1779842162438,30.64,75904.15,0.0,0.17902,0.00012,18.89701]
[1779842166943,30.64,75898.21,0.0,0.17831,0.00012,18.84836]
[1779842166946,30.64,75898.21,0.0,0.17831,0.00012,18.84836]
[1779842166949,30.64,75898.21,0.0,0.17831,0.00012,18.84836]
[1779842168952,30.64,75897.54,0.0,0.17823,0.00012,18.84267]
[1779842168990,30.64,75897.54,0.0,0.17823,0.00012,18.84267]
[1779842169332,30.64,75897.63,0.0,0.17823,0.00012,18.84331]
[1779842170972,30.64,75897.86,0.0,0.17826,0.00012,18.84507]
[1779842171368,30.64,75898.64,0.0,0.17835,0.00012,18.85129]
[1779842176378,30.64,75898.39,0.0,0.17831,0.00012,18.84885]
[1779842177061,30.64,75898.39,0.0,0.17831,0.00012,18.84874]
[1779842177070,30.64,75898.39,0.0,0.17831,0.00012,18.84874]
[1779842179079,30.64,75898.31,0.0,0.1783,0.00012,18.84789]
[1779842179092,30.64,75898.31,0.0,0.1783,0.00012,18.84789]
[1779842184118,30.64,75898.87,0.0,0.17836,0.00012,18.85189]
[1779842187188,30.64,75898.73,0.0,0.17834,0.00012,18.85044]
[1779842187202,30.64,75898.73,0.0,0.17834,0.00012,18.85044]
[1779842187477,30.64,75898.78,0.0,0.17834,0.00012,18.85074]
[1779842188584,30.64,75896.49,0.0,0.17807,0.00012,18.83209]
[1779842194527,30.63,75894.44,0.0,0.17778,0.00012,18.81032]
[1779842201943,30.63,75893.88,0.0,0.17771,0.00012,18.80526]
[1779842207617,30.63,75889.87,0.0,0.1772,0.00012,18.77016]
[1779842212652,30.63,75892.53,0.0,0.17749,0.00012,18.7907]
[1779842217687,30.62,75892.01,0.0,0.17741,0.00012,18.78512]
[1779842224233,30.62,75891.76,0.0,0.17737,0.00012,18.78219]
[1779842224804,30.62,75891.52,0.0,0.17734,0.00012,18.7798]
[1779842225024,30.62,75891.52,0.0,0.17734,0.00012,18.7798]
[1779842225419,30.62,75881.84,0.0,0.1762,0.00012,18.7011]
[1779842229497,30.62,75879.28,0.0,0.17589,0.00012,18.6801]
[1779842239441,30.62,75879.9,0.0,0.17595,0.00012,18.68429]
[1779842246622,30.62,75880.55,0.0,0.17601,0.00012,18.68854]
[1779842249324,30.62,75880.55,0.0,0.17601,0.00012,18.68854]
[1779842255367,30.61,75879.73,0.0,0.17588,0.00012,18.67712]
[1779842257362,30.61,75879.81,0.0,0.17588,0.00012,18.67754]
[1779842258601,30.61,75880.52,0.0,0.17596,0.00012,18.68305]
[1779842264009,30.61,75872.71,0.0,0.17504,0.00012,18.61931]
[1779842268445,30.61,75870.49,0.0,0.17479,0.00012,18.60138]
[1779842268504,30.61,75874.69,0.0,0.17528,0.00012,18.63548]
[1779842274082,30.61,75872.3,0.0,0.175,0.00012,18.61615]
[1779842281132,30.61,75873.96,0.0,0.17519,0.00012,18.62976]
[1779842283906,30.61,75874.54,0.0,0.17526,0.00012,18.63433]
[1779842289187,30.61,75876.47,0.0,0.17547,0.00012,18.649]
[1779842296971,30.61,75878.33,0.0,0.17567,0.00012,18.66255]
[1779842303285,30.61,75878.67,0.0,0.17569,0.00012,18.66412]
[1779842304857,30.61,75878.91,0.0,0.17571,0.00012,18.66587]
[1779842310335,30.6,75873.17,0.0,0.17503,0.00012,18.61855]
[1779842314080,30.6,75873.19,0.0,0.175,0.00012,18.61466]
[1779842315216,30.6,75873.64,0.0,0.17505,0.00012,18.61821]
[1779842316204,30.6,75870.96,0.0,0.17474,0.00012,18.59629]
[1779842316581,30.6,75855.82,0.0,0.17298,0.00012,18.47322]
[1779842317249,30.6,75855.82,0.0,0.17298,0.00012,18.47322]
[1779842317254,30.6,75855.82,0.0,0.17298,0.00012,18.47322]
[1779842317385,30.6,75855.82,0.0,0.17298,0.00012,18.47316]
[1779842318393,30.6,75841.44,0.0,0.17132,0.00012,18.35634]
[1779842323326,30.6,75838.3,0.0,0.17096,0.00011,18.33131]
[1779842323544,30.6,75838.3,0.0,0.17096,0.00011,18.33131]
[1779842329935,30.6,75833.61,0.0,0.17043,0.00011,18.29372]
[1779842335510,30.61,75824.6,0.0,0.1694,0.00011,18.22077]
[1779842341552,30.61,75824.78,0.0,0.16943,0.00011,18.22242]
[1779842346595,30.61,75827.35,0.0,0.16972,0.00011,18.24336]
[1779842351631,30.61,75824.37,0.0,0.16938,0.00011,18.2191]
[1779842353613,30.61,75821.77,0.0,0.16908,0.00011,18.19795]
[1779842356616,30.61,75819.17,0.0,0.16879,0.00011,18.17696]
[1779842359083,30.61,75819.46,0.0,0.16882,0.00011,18.17944]
[1779842360637,30.61,75820.09,0.0,0.1689,0.00011,18.18469]
[1779842362740,30.61,75820.8,0.0,0.16898,0.00011,18.19059]
[1779842362812,30.61,75819.36,0.0,0.16882,0.00011,18.17895]
[1779842366505,30.61,75810.17,0.0,0.16778,0.00011,18.10459]
[1779842371774,30.61,75817.45,0.0,0.16859,0.00011,18.16089]
[1779842376084,30.61,75827.23,0.0,0.16971,0.00011,18.24072]
[1779842376962,30.61,75827.23,0.0,0.16971,0.00011,18.24072]
[1779842377061,30.61,75831.05,0.0,0.17015,0.00011,18.27178]
[1779842382851,30.61,75827.73,0.0,0.16977,0.00011,18.24461]
[1779842387605,30.61,75818.07,0.0,0.16866,0.00011,18.16606]
[1779842392921,30.61,75817.39,0.0,0.16859,0.00011,18.16089]
[1779842397959,30.61,75822.59,0.0,0.16919,0.00011,18.20344]
[1779842402992,30.61,75819.32,0.0,0.16882,0.00011,18.17701]
[1779842406274,30.61,75821.74,0.0,0.16909,0.00011,18.19677]
[1779842411616,30.61,75833.92,0.0,0.17049,0.00011,18.29597]
[1779842417090,30.61,75834.85,0.0,0.17061,0.00011,18.30458]
[1779842423132,30.61,75836.79,0.0,0.17084,0.00011,18.32047]
[1779842432195,30.61,75838.68,0.0,0.17103,0.00011,18.33204]
[1779842432983,30.61,75838.68,0.0,0.17103,0.00011,18.33204]
[1779842438238,30.61,75838.27,0.0,0.17098,0.00011,18.32868]
[1779842443274,30.61,75836.78,0.0,0.17081,0.00011,18.31653]
[1779842447301,30.61,75827.5,0.0,0.16975,0.00011,18.24123]
[1779842452337,30.61,75824.29,0.0,0.16939,0.00011,18.21561]
[1779842453406,30.61,75824.29,0.0,0.16939,0.00011,18.21561]
[1779842459385,30.61,75822.5,0.0,0.16919,0.00011,18.20176]
[1779842461632,30.61,75819.98,0.0,0.1689,0.00011,18.18126]
[1779842463639,30.61,75819.79,0.0,0.16888,0.00011,18.1797]
[1779842469455,30.61,75827.95,0.0,0.16981,0.00011,18.24569]
[1779842471440,30.61,75827.36,0.0,0.16974,0.00011,18.24079]
[1779842471475,30.61,75827.36,0.0,0.16974,0.00011,18.24079]
[1779842473396,30.61,75834.29,0.0,0.17053,0.00011,18.29704]
[1779842473404,30.61,75834.29,0.0,0.17053,0.00011,18.29704]
[1779842473594,30.61,75834.29,0.0,0.17053,0.00011,18.29704]
[1779842473633,30.61,75847.64,0.0,0.17207,0.00012,18.40537]
[1779842479223,30.61,75848.53,0.0,0.17217,0.00012,18.41234]
[1779842479670,30.61,75848.53,0.0,0.17217,0.00012,18.41234]
[1779842485568,30.61,75851.31,0.0,0.17248,0.00012,18.43423]
[1779842490604,30.61,75854.63,0.0,0.17285,0.00012,18.46056]
[1779842491856,30.61,75858.43,0.0,0.17327,0.00012,18.48756]
[1779842497652,30.61,75860.56,0.0,0.1735,0.00012,18.50431]
[1779842502689,30.61,75863.94,0.0,0.17389,0.00012,18.53126]
[1779842506293,30.61,75871.23,0.0,0.17473,0.00012,18.5901]
[1779842506616,30.61,75871.23,0.0,0.17473,0.00012,18.5901]
[1779842506917,30.61,75874.04,0.0,0.17506,0.00012,18.61274]
[1779842508079,30.61,75879.35,0.0,0.17568,0.00012,18.65579]
[1779842513764,30.61,75881.69,0.0,0.17594,0.00012,18.67405]
[1779842518801,30.61,75877.68,0.0,0.17546,0.00012,18.64089]
[1779842523836,30.6,75879.64,0.0,0.17569,0.00012,18.65636]
[1779842528872,30.6,75879.6,0.0,0.17567,0.00012,18.65556]
[1779842533906,30.6,75874.89,0.0,0.17512,0.00012,18.61696]
[1779842538945,30.6,75877.4,0.0,0.17541,0.00012,18.63719]
[1779842543976,30.6,75879.43,0.0,0.17564,0.00012,18.6534]
[1779842549016,30.6,75880.03,0.0,0.17571,0.00012,18.65796]
[1779842555060,30.6,75879.49,0.0,0.17561,0.00012,18.64947]
[1779842556739,30.6,75879.49,0.0,0.17561,0.00012,18.64947]
[1779842557146,30.6,75877.91,0.0,0.17543,0.00012,18.63661]
[1779842557299,30.6,75877.91,0.0,0.17543,0.00012,18.63661]
[1779842558538,30.6,75880.43,0.0,0.17572,0.00012,18.65704]
[1779842558858,30.6,75882.69,0.0,0.17599,0.00012,18.67533]
[1779842559769,30.6,75882.69,0.0,0.17599,0.00012,18.67533]
[1779842559850,30.6,75882.69,0.0,0.17599,0.00012,18.67533]
[1779842559882,30.6,75882.69,0.0,0.17599,0.00012,18.67533]
[1779842559918,30.6,75887.97,0.0,0.1766,0.00012,18.71809]
[1779842560832,30.6,75887.97,0.0,0.1766,0.00012,18.71809]
[1779842560869,30.6,75887.97,0.0,0.1766,0.00012,18.71809]
[1779842560130,30.6,75895.26,0.0,0.17746,0.00012,18.77721]
[1779842561829,30.6,75896.9,0.0,0.17765,0.00012,18.79032]
[1779842562834,30.6,75896.9,0.0,0.17765,0.00012,18.79032]
[1779842562866,30.6,75895.59,0.0,0.17749,0.00012,18.77961]
[1779842568868,30.6,75895.21,0.0,0.17743,0.00012,18.77534]
[1779842573917,30.6,75893.56,0.0,0.17723,0.00012,18.76112]
[1779842579231,30.59,75891.22,0.0,0.17692,0.00012,18.74025]
[1779842584265,30.59,75889.22,0.0,0.17667,0.00012,18.72272]
[1779842589302,30.59,75887.83,0.0,0.17649,0.00012,18.71015]
[1779842594336,30.59,75886.58,0.0,0.17632,0.00012,18.69872]
[1779842599372,30.58,75885.72,0.0,0.1762,0.00012,18.69048]
[1779842604407,30.58,75879.31,0.0,0.17543,0.00012,18.63711]
[1779842610448,30.58,75874.09,0.0,0.17481,0.00012,18.59385]
[1779842615484,30.58,75883.39,0.0,0.17586,0.00012,18.66488]
[1779842620519,30.58,75886.29,0.0,0.17618,0.00012,18.68739]
[1779842625554,30.57,75886.0,0.0,0.17613,0.00012,18.68388]
[1779842626333,30.57,75886.0,0.0,0.17613,0.00012,18.68388]
[1779842626896,30.57,75891.19,0.0,0.17673,0.00012,18.72574]
[1779842632603,30.57,75894.74,0.0,0.17713,0.00012,18.75289]
[1779842636631,30.57,75885.12,0.0,0.17598,0.00012,18.67387]
[1779842641665,30.57,75887.35,0.0,0.17623,0.00012,18.69112]
[1779842646702,30.57,75886.94,0.0,0.17617,0.00012,18.68688]
[1779842652743,30.56,75889.9,0.0,0.1765,0.00012,18.7097]
[1779842658786,30.56,75892.15,0.0,0.17675,0.00012,18.72667]
[1779842663821,30.56,75892.58,0.0,0.17678,0.00012,18.72906]
[1779842668855,30.56,75890.21,0.0,0.17648,0.00012,18.70876]
[1779842674898,30.55,75891.19,0.0,0.17656,0.00012,18.7118]
[1779842679933,30.55,75892.11,0.0,0.17665,0.00012,18.7183]
[1779842687989,30.55,75892.59,0.0,0.17668,0.00012,18.72071]
[1779842692506,30.55,75888.94,0.0,0.17624,0.00012,18.69035]
[1779842692542,30.55,75888.94,0.0,0.17624,0.00012,18.69035]
[1779842692800,30.55,75888.94,0.0,0.17624,0.00012,18.69035]
[1779842692861,30.55,75888.94,0.0,0.17624,0.00012,18.69035]
[1779842693024,30.55,75888.42,0.0,0.17618,0.00012,18.68597]
[1779842694030,30.55,75878.69,0.0,0.17504,0.00012,18.60672]
[1779842694804,30.55,75878.69,0.0,0.17504,0.00012,18.60672]
[1779842700082,30.55,75875.68,0.0,0.17469,0.00012,18.58225]
[1779842703676,30.55,75876.49,0.0,0.17478,0.00012,18.58888]
[1779842703828,30.55,75876.49,0.0,0.17478,0.00012,18.58888]
[1779842703900,30.55,75877.47,0.0,0.1749,0.00012,18.59688]
[1779842709067,30.55,75881.11,0.0,0.17532,0.00012,18.62639]
[1779842710320,30.55,75885.5,0.0,0.17583,0.00012,18.66188]
[1779842711024,30.55,75885.5,0.0,0.17583,0.00012,18.66188]
[1779842711169,30.55,75888.66,0.0,0.1762,0.00012,18.68747]
[1779842716202,30.55,75891.18,0.0,0.17649,0.00012,18.70708]
[1779842722346,30.54,75887.0,0.0,0.17598,0.00012,18.67242]
[1779842727477,30.54,75884.08,0.0,0.17563,0.00012,18.64768]
[1779842733905,30.54,75881.92,0.0,0.17534,0.00012,18.62571]
[1779842740071,30.54,75882.73,0.0,0.17542,0.00012,18.63112]
[1779842744561,30.54,75882.57,0.0,0.17539,0.00012,18.62936]
[1779842744594,30.54,75882.57,0.0,0.17539,0.00012,18.62936]
[1779842744641,30.54,75882.57,0.0,0.17539,0.00012,18.62936]
[1779842744810,30.54,75882.57,0.0,0.17539,0.00012,18.62936]
[1779842744828,30.54,75882.57,0.0,0.17539,0.00012,18.62936]
[1779842745067,30.54,75882.57,0.0,0.17539,0.00012,18.62936]
[1779842744894,30.54,75891.75,0.0,0.17646,0.00012,18.70369]
[1779842748115,30.54,75901.32,0.0,0.17759,0.00012,18.78161]
[1779842749117,30.54,75913.4,0.0,0.17902,0.00012,18.87972]
[1779842751195,30.54,75912.77,0.0,0.17894,0.00012,18.8745]
[1779842751310,30.54,75912.77,0.0,0.17894,0.00012,18.8745]
[1779842751659,30.54,75912.77,0.0,0.17894,0.00012,18.8745]
[1779842751966,30.54,75912.77,0.0,0.17894,0.00012,18.8745]
[1779842752055,30.54,75909.03,0.0,0.1785,0.00012,18.84395]
[1779842753634,30.54,75909.42,0.0,0.17854,0.00012,18.84705]
[1779842753651,30.54,75909.42,0.0,0.17854,0.00012,18.84705]
[1779842753715,30.54,75905.41,0.0,0.17807,0.00012,18.81441]
[1779842755678,30.54,75905.41,0.0,0.17807,0.00012,18.81441]
[1779842756090,30.54,75905.88,0.0,0.17812,0.00012,18.81814]
[1779842756142,30.54,75905.88,0.0,0.17812,0.00012,18.81814]
[1779842756159,30.54,75905.88,0.0,0.17812,0.00012,18.81814]
[1779842756301,30.54,75905.88,0.0,0.17812,0.00012,18.81814]
[1779842756494,30.54,75905.88,0.0,0.17812,0.00012,18.81814]
[1779842757951,30.54,75905.88,0.0,0.17812,0.00012,18.81814]
[1779842758092,30.54,75905.88,0.0,0.17812,0.00012,18.81814]
[1779842760522,30.54,75891.94,0.0,0.17647,0.00012,18.70452]
[1779842765842,30.54,75893.67,0.0,0.17667,0.00012,18.71781]
[1779842769585,30.53,75903.4,0.0,0.1778,0.00012,18.79577]
[1779842774621,30.53,75906.21,0.0,0.17812,0.00012,18.81829]
[1779842778051,30.53,75907.29,0.0,0.17825,0.00012,18.82692]
[1779842783683,30.53,75908.67,0.0,0.17842,0.00012,18.83834]
[1779842785770,30.53,75908.65,0.0,0.17841,0.00012,18.83822]
[1779842785947,30.53,75908.65,0.0,0.17841,0.00012,18.83822]
[1779842785995,30.53,75908.65,0.0,0.17841,0.00012,18.83822]
[1779842786138,30.53,75909.0,0.0,0.17846,0.00012,18.84109]
[1779842791740,30.53,75914.54,0.0,0.17909,0.00012,18.88236]
[1779842796776,30.53,75915.85,0.0,0.17924,0.00012,18.89285]
[1779842802819,30.53,75917.14,0.0,0.17939,0.00012,18.9031]
[1779842803433,30.53,75917.14,0.0,0.17939,0.00012,18.9031]
[1779842803657,30.53,75917.14,0.0,0.17939,0.00012,18.9031]
[1779842804127,30.53,75908.53,0.0,0.17837,0.00012,18.83314]
[1779842809868,30.53,75908.54,0.0,0.17836,0.00012,18.8325]
[1779842812616,30.53,75909.17,0.0,0.17843,0.00012,18.8374]
[1779842817923,30.53,75909.84,0.0,0.1785,0.00012,18.84217]
[1779842822960,30.53,75909.83,0.0,0.17849,0.00012,18.84153]
[1779842829139,30.53,75911.08,0.0,0.17863,0.00012,18.8512]
[1779842835043,30.52,75912.45,0.0,0.17877,0.00012,18.86065]
[1779842840079,30.52,75912.64,0.0,0.17877,0.00012,18.86071]
[1779842845113,30.52,75913.79,0.0,0.17888,0.00012,18.86849]
[1779842851911,30.52,75913.28,0.0,0.1788,0.00012,18.86313]
[1779842857198,30.51,75913.55,0.0,0.17877,0.00012,18.85921]
[1779842863240,30.51,75913.01,0.0,0.17868,0.00012,18.85306]
[1779842868984,30.51,75912.78,0.0,0.17864,0.00012,18.85003]
[1779842874068,30.5,75913.2,0.0,0.17867,0.00012,18.8522]
[1779842876946,30.5,75912.75,0.0,0.17861,0.00012,18.84813]
[1779842876968,30.5,75912.53,0.0,0.17858,0.00012,18.84624]
[1779842882373,30.5,75912.34,0.0,0.17855,0.00012,18.84422]
[1779842887408,30.5,75912.2,0.0,0.17852,0.00012,18.84208]
[1779842892443,30.5,75912.32,0.0,0.17851,0.00012,18.84168]
[1779842898007,30.5,75913.44,0.0,0.17863,0.00012,18.84965]
[1779842903523,30.49,75919.08,0.0,0.17928,0.00012,18.89402]
[1779842908558,30.49,75912.71,0.0,0.1785,0.00012,18.84091]
[1779842912017,30.49,75913.45,0.0,0.17858,0.00012,18.84645]
[1779842912235,30.49,75926.69,0.0,0.18012,0.00012,18.95003]
[1779842914367,30.49,75935.71,0.0,0.18119,0.00012,19.02273]
[1779842914638,30.49,75935.71,0.0,0.18119,0.00012,19.02273]
[1779842920645,30.48,75930.3,0.0,0.18052,0.00012,18.9771]
[1779842925677,30.48,75931.03,0.0,0.18059,0.00012,18.98182]
[1779842930712,30.48,75930.65,0.0,0.18052,0.00012,18.97737]
[1779842935748,30.48,75924.05,0.0,0.17971,0.00012,18.92229]
[1779842940783,30.47,75925.05,0.0,0.17981,0.00012,18.92892]
[1779842944776,30.47,75918.99,0.0,0.17908,0.00012,18.87912]
[1779842944818,30.47,75918.99,0.0,0.17908,0.00012,18.87912]
[1779842944877,30.47,75919.72,0.0,0.17916,0.00012,18.88439]
[1779842951860,30.47,75919.11,0.0,0.17907,0.00012,18.8781]
[1779842956895,30.47,75918.58,0.0,0.17899,0.00012,18.87274]
[1779842961929,30.47,75917.6,0.0,0.17885,0.00012,18.8636]
[1779842967971,30.46,75917.48,0.0,0.17882,0.00012,18.86152]
[1779842973007,30.46,75911.71,0.0,0.1781,0.00012,18.81012]
[1779842979048,30.46,75911.8,0.0,0.1781,0.00012,18.81029]
[1779842984084,30.46,75913.33,0.0,0.17828,0.00012,18.82232]
[1779842985977,30.46,75912.05,0.0,0.17812,0.00012,18.81182]
[1779842986247,30.46,75912.05,0.0,0.17812,0.00012,18.81182]
[1779842986350,30.46,75891.37,0.0,0.17568,0.00012,18.64327]
[1779842986436,30.46,75891.37,0.0,0.17568,0.00012,18.64327]
[1779842986726,30.46,75891.37,0.0,0.17568,0.00012,18.64327]
[1779842986800,30.46,75891.37,0.0,0.17568,0.00012,18.64327]
[1779842987295,30.46,75891.37,0.0,0.17568,0.00012,18.64327]
[1779842987344,30.46,75891.37,0.0,0.17568,0.00012,18.64327]
[1779842987365,30.46,75879.69,0.0,0.17431,0.00012,18.54796]
[1779842989268,30.46,75879.69,0.0,0.17431,0.00012,18.54796]
[1779842989347,30.46,75880.66,0.0,0.17443,0.00012,18.55599]
[1779842991567,30.46,75879.15,0.0,0.17425,0.00012,18.54388]
[1779842994352,30.46,75878.32,0.0,0.17416,0.00012,18.53729]
[1779842995304,30.46,75857.45,0.0,0.17173,0.00012,18.36718]
[1779842996535,30.46,75855.33,0.0,0.17149,0.00012,18.34997]
[1779842997186,30.46,75855.33,0.0,0.17149,0.00012,18.35029]
[1779843000239,30.46,75859.61,0.0,0.17198,0.00012,18.38513]
[1779843000279,30.46,75859.61,0.0,0.17198,0.00012,18.38513]
[1779843000311,30.46,75858.9,0.0,0.1719,0.00012,18.37915]
[1779843000426,30.46,75858.9,0.0,0.1719,0.00012,18.37915]
[1779843001214,30.46,75858.9,0.0,0.1719,0.00012,18.37898]
[1779843007256,30.46,75858.84,0.0,0.17188,0.00012,18.37749]
[1779843013299,30.46,75858.98,0.0,0.17189,0.00012,18.37821]
[1779843017329,30.46,75861.67,0.0,0.17219,0.00012,18.39985]
[1779843017784,30.46,75866.76,0.0,0.17278,0.00012,18.44126]
[1779843018333,30.46,75866.76,0.0,0.17278,0.00012,18.44112]
[1779843023368,30.46,75876.7,0.0,0.17394,0.00012,18.52208]
[1779843026398,30.46,75889.03,0.0,0.17538,0.00012,18.62249]
[1779843026807,30.46,75889.03,0.0,0.17538,0.00012,18.62249]
[1779843027402,30.46,75897.93,0.0,0.17642,0.00012,18.69466]
[1779843027855,30.46,75897.93,0.0,0.17642,0.00012,18.69466]
[1779843027977,30.46,75897.93,0.0,0.17642,0.00012,18.69466]
[1779843028415,30.46,75898.52,0.0,0.17649,0.00012,18.69935]
[1779843028664,30.46,75898.52,0.0,0.17649,0.00012,18.69935]
[1779843029416,30.46,75899.11,0.0,0.17656,0.00012,18.70403]
[1779843034450,30.45,75902.83,0.0,0.17695,0.00012,18.7291]
[1779843039487,30.45,75908.12,0.0,0.17755,0.00012,18.77049]
[1779843045273,30.45,75908.72,0.0,0.1776,0.00012,18.77391]
[1779843047652,30.45,75907.43,0.0,0.17742,0.00012,18.76209]
[1779843048197,30.45,75907.43,0.0,0.17742,0.00012,18.76209]
[1779843048411,30.44,75914.38,0.0,0.17825,0.00012,18.81856]
[1779843050222,30.44,75915.39,0.0,0.17836,0.00012,18.82656]
[1779843050240,30.44,75915.39,0.0,0.17836,0.00012,18.82656]
[1779843055262,30.44,75912.39,0.0,0.17799,0.00012,18.80092]
[1779843058363,30.44,75913.24,0.0,0.17807,0.00012,18.8067]
[1779843058375,30.44,75913.24,0.0,0.17807,0.00012,18.8067]
[1779843060397,30.44,75913.46,0.0,0.17809,0.00012,18.80774]
[1779843060405,30.44,75913.46,0.0,0.17809,0.00012,18.80774]
[1779843060416,30.44,75913.46,0.0,0.17809,0.00012,18.80774]
[1779843065440,30.44,75915.63,0.0,0.17832,0.00012,18.82372]
[1779843065779,30.44,75919.42,0.0,0.17877,0.00012,18.85457]
[1779843065787,30.44,75919.42,0.0,0.17877,0.00012,18.85457]
[1779843067817,30.44,75918.58,0.0,0.17867,0.00012,18.8476]
[1779843067834,30.44,75918.58,0.0,0.17867,0.00012,18.8476]
[1779843067846,30.44,75918.58,0.0,0.17867,0.00012,18.8476]
[1779843072196,30.43,75919.76,0.0,0.1788,0.00012,18.85694]
[1779843072206,30.43,75919.76,0.0,0.1788,0.00012,18.85694]
[1779843072238,30.43,75919.76,0.0,0.1788,0.00012,18.85694]
[1779843073913,30.43,75921.33,0.0,0.17899,0.00012,18.86957]
[1779843073920,30.43,75921.33,0.0,0.17899,0.00012,18.86957]
[1779843073933,30.43,75921.33,0.0,0.17899,0.00012,18.86957]
[1779843073961,30.43,75921.33,0.0,0.17899,0.00012,18.86957]
[1779843074062,30.43,75921.79,0.0,0.17904,0.00012,18.87322]
[1779843075943,30.43,75921.47,0.0,0.179,0.00012,18.8705]
[1779843075976,30.43,75921.47,0.0,0.179,0.00012,18.8705]
[1779843076077,30.43,75921.68,0.0,0.17902,0.00012,18.8721]
[1779843077976,30.43,75921.5,0.0,0.179,0.00012,18.87053]
[1779843078180,30.43,75921.69,0.0,0.17902,0.00012,18.87196]
[1779843083792,30.43,75922.94,0.0,0.17916,0.00012,18.88152]
[1779843088831,30.43,75922.62,0.0,0.17911,0.00012,18.87819]
[1779843093864,30.43,75928.35,0.0,0.17976,0.00012,18.92045]
[1779843098898,30.43,75926.39,0.0,0.1795,0.00012,18.90305]
[1779843103937,30.42,75925.24,0.0,0.17935,0.00012,18.89255]
[1779843108972,30.42,75925.63,0.0,0.17938,0.00012,18.89461]
[1779843114007,30.42,75925.48,0.0,0.17935,0.00012,18.8923]
[1779843115978,30.42,75925.48,0.0,0.17935,0.00012,18.8923]
[1779843116136,30.42,75925.48,0.0,0.17935,0.00012,18.8923]
[1779843116377,30.42,75925.48,0.0,0.17935,0.00012,18.8923]
[1779843116449,30.42,75931.08,0.0,0.18,0.00012,18.9373]
[1779843118132,30.42,75931.08,0.0,0.18,0.00012,18.9373]
[1779843124081,30.42,75938.47,0.0,0.18087,0.00012,18.99604]
[1779843129116,30.41,75939.6,0.0,0.18098,0.00012,19.00403]
[1779843134151,30.41,75937.55,0.0,0.18072,0.00012,18.98629]
[1779843139187,30.41,75936.65,0.0,0.1806,0.00012,18.97801]
[1779843144222,30.41,75935.08,0.0,0.1804,0.00012,18.96433]
[1779843149257,30.41,75934.39,0.0,0.1803,0.00012,18.95791]
[1779843155298,30.41,75934.12,0.0,0.18023,0.00012,18.95094]
[1779843160334,30.4,75933.06,0.0,0.18009,0.00012,18.94127]
[1779843165369,30.4,75932.6,0.0,0.18002,0.00012,18.9366]
[1779843170404,30.4,75932.74,0.0,0.18002,0.00012,18.93684]
[1779843171460,30.4,75932.74,0.0,0.18002,0.00012,18.93684]
[1779843171557,30.4,75919.81,0.0,0.17848,0.00012,18.83124]
[1779843171671,30.4,75919.81,0.0,0.17848,0.00012,18.83124]
[1779843171676,30.4,75919.81,0.0,0.17848,0.00012,18.83124]
[1779843172626,30.4,75919.66,0.0,0.17846,0.00012,18.82983]
[1779843173426,30.4,75919.66,0.0,0.17845,0.00012,18.82969]
[1779843174801,30.4,75920.52,0.0,0.17855,0.00012,18.83657]
[1779843175335,30.4,75920.52,0.0,0.17855,0.00012,18.83657]
[1779843181824,30.4,75925.77,0.0,0.17916,0.00012,18.87838]
[1779843188530,30.39,75931.38,0.0,0.17981,0.00012,18.92262]
[1779843193565,30.39,75932.51,0.0,0.17993,0.00012,18.93058]
[1779843195305,30.39,75935.9,0.0,0.18033,0.00012,18.95795]
[1779843195579,30.39,75935.59,0.0,0.18029,0.00012,18.95512]
[1779843197667,30.39,75937.74,0.0,0.18054,0.00012,18.97205]
[1779843203636,30.39,75941.44,0.0,0.18096,0.00012,19.00097]
[1779843206801,30.39,75939.35,0.0,0.1807,0.00012,18.98333]
[1779843206843,30.39,75929.14,0.0,0.17948,0.00012,18.90008]
[1779843208032,30.39,75929.14,0.0,0.17948,0.00012,18.90008]
[1779843208436,30.39,75929.09,0.0,0.17947,0.00012,18.89928]
[1779843212940,30.39,75920.39,0.0,0.1784,0.00012,18.82402]
[1779843218506,30.38,75918.4,0.0,0.17815,0.00012,18.80702]
[1779843223776,30.38,75920.31,0.0,0.17836,0.00012,18.82196]
[1779843228811,30.38,75920.36,0.0,0.17836,0.00012,18.82168]
[1779843234547,30.38,75919.72,0.0,0.17828,0.00012,18.81606]
[1779843239890,30.38,75920.07,0.0,0.1783,0.00012,18.81785]
[1779843244925,30.38,75922.11,0.0,0.17854,0.00012,18.83376]
[1779843249960,30.38,75927.3,0.0,0.17914,0.00012,18.87523]
[1779843251217,30.38,75927.3,0.0,0.17914,0.00012,18.87523]
[1779843251667,30.38,75927.3,0.0,0.17914,0.00012,18.87523]
[1779843251674,30.37,75926.31,0.0,0.17902,0.00012,18.86666]
[1779843251747,30.37,75926.31,0.0,0.17902,0.00012,18.86666]
[1779843252927,30.37,75926.31,0.0,0.17902,0.00012,18.86666]
[1779843253016,30.37,75944.85,0.0,0.18123,0.00012,19.01764]
[1779843256501,30.37,75944.86,0.0,0.18123,0.00012,19.01764]
[1779843256539,30.37,75945.17,0.0,0.18127,0.00012,19.01998]
[1779843261564,30.37,75946.08,0.0,0.18137,0.00012,19.02709]
[1779843261603,30.37,75946.08,0.0,0.18137,0.00012,19.02709]
[1779843262623,30.37,75945.73,0.0,0.18133,0.00012,19.02403]
[1779843262624,30.37,75954.51,0.0,0.18238,0.00012,19.09547]
[1779843268087,30.37,75961.23,0.0,0.18318,0.00012,19.14903]
[1779843273122,30.37,75960.8,0.0,0.18308,0.00012,19.14074]
[1779843278183,30.37,75955.96,0.0,0.18249,0.00012,19.10063]
[1779843285233,30.37,75952.34,0.0,0.18204,0.00012,19.07038]
[1779843290268,30.36,75948.9,0.0,0.18162,0.00012,19.04191]
[1779843296310,30.36,75947.29,0.0,0.18141,0.00012,19.02823]
[1779843301347,30.36,75938.23,0.0,0.18032,0.00012,18.95406]
[1779843306380,30.36,75943.47,0.0,0.18095,0.00012,18.99674]
[1779843311416,30.36,75944.35,0.0,0.18105,0.00012,19.00368]
[1779843313191,30.36,75944.35,0.0,0.18105,0.00012,19.00368]
[1779843313206,30.36,75944.35,0.0,0.18105,0.00012,19.00368]
[1779843313413,30.36,75944.35,0.0,0.18105,0.00012,19.00368]
[1779843313488,30.36,75944.35,0.0,0.18105,0.00012,19.00368]
[1779843313592,30.36,75954.07,0.0,0.18222,0.00012,19.08287]
[1779843313946,30.36,75954.07,0.0,0.18222,0.00012,19.08287]
[1779843319475,30.36,75961.87,0.0,0.18315,0.00012,19.14532]
[1779843321583,30.36,75972.08,0.0,0.18438,0.00012,19.22802]
[1779843324269,30.36,75973.52,0.0,0.18455,0.00012,19.23961]
[1779843326152,30.36,75974.35,0.0,0.18465,0.00012,19.24628]
[1779843326715,30.36,75974.4,0.0,0.18466,0.00012,19.24652]
[1779843328194,30.36,75974.43,0.0,0.18466,0.00012,19.24669]
[1779843328208,30.36,75974.43,0.0,0.18466,0.00012,19.24669]
[1779843328544,30.36,75974.43,0.0,0.18466,0.00012,19.24662]
[1779843330232,30.36,75974.51,0.0,0.18467,0.00012,19.24721]
[1779843330257,30.36,75974.51,0.0,0.18467,0.00012,19.24721]
[1779843330552,30.36,75974.63,0.0,0.18468,0.00012,19.24813]
[1779843331497,30.36,75974.63,0.0,0.18468,0.00012,19.24813]
[1779843331541,30.36,75974.63,0.0,0.18468,0.00012,19.24813]
[1779843331591,30.36,75974.63,0.0,0.18468,0.00012,19.24813]
[1779843332271,30.36,75973.09,0.0,0.18447,0.00012,19.23183]
[1779843332567,30.36,75973.09,0.0,0.18447,0.00012,19.23178]
[1779843334291,30.36,75969.14,0.0,0.18398,0.00012,19.19943]
[1779843334744,30.36,75969.77,0.0,0.18405,0.00012,19.20427]
[1779843339770,30.36,75970.81,0.0,0.18417,0.00012,19.2123]
[1779843344445,30.35,75974.1,0.0,0.18456,0.00012,19.23811]
[1779843344457,30.35,75974.1,0.0,0.18456,0.00012,19.23811]
[1779843349685,30.35,75974.94,0.0,0.18464,0.00012,19.24367]
[1779843354720,30.35,75974.96,0.0,0.18463,0.00012,19.24281]
[1779843357654,30.35,75975.11,0.0,0.18464,0.00012,19.24341]
[1779843363784,30.35,75980.68,0.0,0.18531,0.00012,19.28809]
[1779843368818,30.35,75978.4,0.0,0.18502,0.00012,19.26923]
[1779843373854,30.35,75980.36,0.0,0.18526,0.00012,19.28489]
[1779843376604,30.35,75980.36,0.0,0.18526,0.00012,19.28489]
[1779843377013,30.35,75982.09,0.0,0.18547,0.00012,19.29886]
[1779843377063,30.35,75990.57,0.0,0.1865,0.00012,19.36775]
[1779843382109,30.34,75990.81,0.0,0.18651,0.00012,19.36836]
[1779843389727,30.34,75985.46,0.0,0.18583,0.00012,19.32309]
[1779843395004,30.34,75981.49,0.0,0.18531,0.00012,19.28674]
[1779843400038,30.34,75979.71,0.0,0.1851,0.00012,19.27272]
[1779843405073,30.34,75975.4,0.0,0.18456,0.00012,19.23665]
[1779843410108,30.34,75975.95,0.0,0.18462,0.00012,19.24018]
[1779843415144,30.34,75976.28,0.0,0.18464,0.00012,19.24193]
[1779843421186,30.33,75976.85,0.0,0.18469,0.00012,19.24545]
[1779843428235,30.33,75977.28,0.0,0.18472,0.00012,19.24765]
[1779843430249,30.33,75988.31,0.0,0.18607,0.00012,19.33712]
[1779843435284,30.33,75993.16,0.0,0.18664,0.00012,19.3752]
[1779843440319,30.32,75993.58,0.0,0.18666,0.00012,19.37686]
[1779843445354,30.32,75992.67,0.0,0.18652,0.00012,19.36771]
[1779843450389,30.32,75992.76,0.0,0.18651,0.00012,19.36669]
[1779843455909,30.32,75993.7,0.0,0.18658,0.00012,19.36957]
[1779843465494,30.31,75994.25,0.0,0.18658,0.00012,19.3697]
[1779843472543,30.3,75993.82,0.0,0.18649,0.00012,19.36368]
[1779843479592,30.3,75993.91,0.0,0.18646,0.00012,19.36191]
[1779843484800,30.3,75993.55,0.0,0.1864,0.00012,19.35791]
[1779843484860,30.3,75993.55,0.0,0.1864,0.00012,19.35791]
[1779843484870,30.3,75993.55,0.0,0.1864,0.00012,19.35791]
[1779843484936,30.29,75993.68,0.0,0.1864,0.00012,19.35791]
[1779843486681,30.29,75993.68,0.0,0.1864,0.00012,19.35791]
[1779843488724,30.29,75996.9,0.0,0.18678,0.00012,19.38339]
[1779843495703,30.29,75993.81,0.0,0.18636,0.00012,19.3554]
[1779843500738,30.28,75993.78,0.0,0.18633,0.00012,19.35341]
[1779843505007,30.28,75996.44,0.0,0.18663,0.00012,19.37367]
[1779843515841,30.27,75995.2,0.0,0.18639,0.00012,19.35582]
[1779843520879,30.27,75994.61,0.0,0.18629,0.00012,19.34924]
[1779843525913,30.27,75994.7,0.0,0.18628,0.00012,19.34823]
[1779843530949,30.26,75994.49,0.0,0.18622,0.00012,19.34443]
[1779843535985,30.26,75994.66,0.0,0.18621,0.00012,19.34408]
[1779843541025,30.26,75994.33,0.0,0.18615,0.00012,19.33966]
[1779843546060,30.25,75996.23,0.0,0.18635,0.00012,19.35334]
[1779843551095,30.25,75995.94,0.0,0.18629,0.00012,19.3492]
[1779843556130,30.25,75995.34,0.0,0.18619,0.00012,19.34254]
[1779843561165,30.24,75996.06,0.0,0.18625,0.00012,19.34668]
[1779843566201,30.24,75995.23,0.0,0.18612,0.00012,19.33822]
[1779843571416,30.24,75994.42,0.0,0.18597,0.00012,19.32621]
[1779843578284,30.23,75991.55,0.0,0.18558,0.00012,19.30068]
[1779843583320,30.23,75991.49,0.0,0.18555,0.00012,19.29872]
[1779843588354,30.23,75991.54,0.0,0.18554,0.00012,19.2977]
[1779843593390,30.22,75988.53,0.0,0.18515,0.00012,19.27175]
[1779843598425,30.22,75987.65,0.0,0.18502,0.00012,19.26337]
[1779843601989,30.22,75989.96,0.0,0.1853,0.00012,19.28175]
[1779843602055,30.22,75989.96,0.0,0.1853,0.00012,19.28175]
[1779843602454,30.22,75989.66,0.0,0.18525,0.00012,19.27878]
[1779843607489,30.22,75979.5,0.0,0.18402,0.00012,19.19615]
[1779843612525,30.22,75978.39,0.0,0.18389,0.00012,19.18763]
[1779843613561,30.22,75978.39,0.0,0.18389,0.00012,19.18763]
[1779843619581,30.22,75979.17,0.0,0.18397,0.00012,19.19308]
[1779843624616,30.22,75979.09,0.0,0.18395,0.00012,19.19173]
[1779843629650,30.22,75985.72,0.0,0.18475,0.00012,19.2454]
[1779843634687,30.22,75990.49,0.0,0.1853,0.00012,19.27989]
[1779843636967,30.22,75990.49,0.0,0.18529,0.00012,19.27964]
[1779843637110,30.21,75996.61,0.0,0.18604,0.00012,19.32934]
[1779843637329,30.21,75996.61,0.0,0.18604,0.00012,19.32934]
[1779843637450,30.21,75996.61,0.0,0.18604,0.00012,19.32934]
[1779843638001,30.21,75996.61,0.0,0.18604,0.00012,19.32934]
[1779843638043,30.21,76013.01,0.0,0.18806,0.00012,19.46288]
[1779843638115,30.21,76013.01,0.0,0.18806,0.00012,19.46288]
[1779843638162,30.21,76013.01,0.0,0.18806,0.00012,19.46288]
[1779843638196,30.21,76013.01,0.0,0.18806,0.00012,19.46288]
[1779843638225,30.21,76013.01,0.0,0.18806,0.00012,19.46288]
[1779843638272,30.21,76013.01,0.0,0.18806,0.00012,19.46288]
[1779843638387,30.21,76013.01,0.0,0.18806,0.00012,19.46288]
[1779843638417,30.21,76013.01,0.0,0.18806,0.00012,19.46288]
[1779843638590,30.21,76013.01,0.0,0.18806,0.00012,19.46288]
[1779843638624,30.21,76013.01,0.0,0.18806,0.00012,19.46288]
[1779843638838,30.21,76013.01,0.0,0.18806,0.00012,19.46288]
[1779843638863,30.21,76013.01,0.0,0.18806,0.00012,19.46288]
[1779843639083,30.21,76013.01,0.0,0.18806,0.00012,19.46288]
[1779843638932,30.21,76013.04,0.0,0.18806,0.00012,19.46305]
[1779843639305,30.21,76013.04,0.0,0.18806,0.00012,19.46305]
[1779843639375,30.21,76013.04,0.0,0.18806,0.00012,19.46305]
[1779843639500,30.21,76013.04,0.0,0.18806,0.00012,19.46305]
[1779843639547,30.21,76013.04,0.0,0.18806,0.00012,19.46305]
[1779843639715,30.21,76013.04,0.0,0.18806,0.00012,19.46305]
[1779843639740,30.21,76013.04,0.0,0.18806,0.00012,19.46305]
[1779843639915,30.21,76013.04,0.0,0.18806,0.00012,19.46305]
[1779843639976,30.21,76013.04,0.0,0.18806,0.00012,19.46305]
[1779843639999,30.21,76013.04,0.0,0.18806,0.00012,19.46305]
[1779843640099,30.21,76009.28,0.0,0.18759,0.00012,19.43231]
[1779843641076,30.21,76009.28,0.0,0.18759,0.00012,19.43231]
[1779843641103,30.21,76009.28,0.0,0.18759,0.00012,19.43231]
[1779843641951,30.21,76009.28,0.0,0.18759,0.00012,19.43225]
[1779843641971,30.21,76009.28,0.0,0.18759,0.00012,19.43225]
[1779843642190,30.21,76009.78,0.0,0.18765,0.00012,19.43609]
[1779843643097,30.21,76009.78,0.0,0.18765,0.00012,19.43609]
[1779843643120,30.21,76009.78,0.0,0.18765,0.00012,19.43587]
[1779843643468,30.21,76009.78,0.0,0.18765,0.00012,19.43587]
[1779843643498,30.21,76009.78,0.0,0.18765,0.00012,19.43587]
[1779843643573,30.21,76009.78,0.0,0.18765,0.00012,19.43587]
[1779843643750,30.21,76012.52,0.0,0.18798,0.00012,19.45798]
[1779843644984,30.21,76012.52,0.0,0.18798,0.00012,19.45798]
[1779843645090,30.21,76012.52,0.0,0.18798,0.00012,19.45798]
[1779843645764,30.21,76013.76,0.0,0.18813,0.00012,19.46795]
[1779843649120,30.21,76009.04,0.0,0.18755,0.00012,19.42928]
[1779843649129,30.21,76009.04,0.0,0.18755,0.00012,19.42928]
[1779843649792,30.21,76009.04,0.0,0.18754,0.00012,19.42904]
[1779843651641,30.21,76009.23,0.0,0.18756,0.00012,19.43035]
[1779843652649,30.21,76009.05,0.0,0.18754,0.00012,19.42864]
[1779843653093,30.21,76000.16,0.0,0.18644,0.00012,19.35583]
[1779843653172,30.21,76000.16,0.0,0.18644,0.00012,19.35583]
[1779843653178,30.21,76000.16,0.0,0.18644,0.00012,19.35583]
[1779843653183,30.21,76000.16,0.0,0.18644,0.00012,19.35583]
[1779843653432,30.21,76000.16,0.0,0.18644,0.00012,19.35583]
[1779843653663,30.21,76000.16,0.0,0.18644,0.00012,19.35583]
[1779843654102,30.21,75988.07,0.0,0.18495,0.00012,19.25681]
[1779843654273,30.21,75988.07,0.0,0.18495,0.00012,19.25681]
[1779843654317,30.21,75988.07,0.0,0.18495,0.00012,19.25681]
[1779843654828,30.21,75988.07,0.0,0.18494,0.00012,19.25645]
[1779843656842,30.21,75976.49,0.0,0.18353,0.00012,19.16152]
[1779843659069,30.21,75976.97,0.0,0.18359,0.00012,19.16567]
[1779843659284,30.21,75977.52,0.0,0.18366,0.00012,19.17039]
[1779843659862,30.21,75977.52,0.0,0.18366,0.00012,19.1706]
[1779843661318,30.21,75977.0,0.0,0.1836,0.00012,19.16656]
[1779843667918,30.21,75976.53,0.0,0.18357,0.00012,19.16436]
[1779843672955,30.22,75977.63,0.0,0.18372,0.00012,19.17438]
[1779843674967,30.22,75966.9,0.0,0.18242,0.00012,19.08667]
[1779843680006,30.22,75963.53,0.0,0.18201,0.00012,19.0591]
[1779843685038,30.22,75955.87,0.0,0.18108,0.00012,18.99652]
[1779843690086,30.22,75952.45,0.0,0.18069,0.00012,18.96956]
[1779843695117,30.22,75954.54,0.0,0.18092,0.00012,18.98343]
[1779843696362,30.22,75951.87,0.0,0.1806,0.00012,18.96169]
[1779843696389,30.22,75951.87,0.0,0.1806,0.00012,18.96169]
[1779843696548,30.22,75951.87,0.0,0.1806,0.00012,18.96169]
[1779843696640,30.22,75951.87,0.0,0.1806,0.00012,18.96169]
[1779843696725,30.22,75951.87,0.0,0.1806,0.00012,18.96169]
[1779843697131,30.22,75951.13,0.0,0.18051,0.00012,18.95563]
[1779843697925,30.22,75951.13,0.0,0.18051,0.00012,18.95563]
[1779843698046,30.22,75951.13,0.0,0.18051,0.00012,18.95563]
[1779843698140,30.22,75947.0,0.0,0.18001,0.00012,18.92186]
[1779843698448,30.22,75947.0,0.0,0.18001,0.00012,18.92186]
[1779843699145,30.22,75947.0,0.0,0.18002,0.00012,18.92214]
[1779843699576,30.22,75947.0,0.0,0.18002,0.00012,18.92214]
[1779843699684,30.22,75947.0,0.0,0.18002,0.00012,18.92214]
[1779843700153,30.22,75951.87,0.0,0.18061,0.00012,18.96213]
[1779843705186,30.22,75951.7,0.0,0.18059,0.00012,18.96101]
[1779843710223,30.22,75951.32,0.0,0.18055,0.00012,18.95834]
[1779843715258,30.22,75948.18,0.0,0.18018,0.00012,18.9331]
[1779843720856,30.22,75946.55,0.0,0.17999,0.00012,18.92019]
[1779843726335,30.22,75951.75,0.0,0.18062,0.00012,18.96327]
[1779843732129,30.22,75947.25,0.0,0.18008,0.00012,18.92662]
[1779843737411,30.23,75950.67,0.0,0.18051,0.00012,18.95529]
[1779843742201,30.23,75962.02,0.0,0.18188,0.00012,19.04835]
[1779843743742,30.23,75962.02,0.0,0.18188,0.00012,19.04835]
[1779843744048,30.23,75962.02,0.0,0.18188,0.00012,19.04835]
[1779843744173,30.23,75962.02,0.0,0.18188,0.00012,19.04835]
[1779843744121,30.23,75955.87,0.0,0.18113,0.00012,18.99795]
[1779843744376,30.23,75955.87,0.0,0.18113,0.00012,18.99795]
[1779843744423,30.23,75955.87,0.0,0.18113,0.00012,18.99795]
[1779843744432,30.23,75955.87,0.0,0.18113,0.00012,18.99795]
[1779843744456,30.23,75955.87,0.0,0.18113,0.00012,18.99795]
[1779843744534,30.23,75939.07,0.0,0.17911,0.00012,18.8603]
[1779843746644,30.23,75939.2,0.0,0.17913,0.00012,18.86142]
[1779843746682,30.23,75939.2,0.0,0.17913,0.00012,18.86142]
[1779843748614,30.23,75937.6,0.0,0.17894,0.00012,18.84845]
[1779843748680,30.23,75938.03,0.0,0.17899,0.00012,18.85204]
[1779843754538,30.23,75936.86,0.0,0.17883,0.00012,18.83913]
[1779843759587,30.23,75935.37,0.0,0.17867,0.00012,18.82786]
[1779843760225,30.23,75936.45,0.0,0.1788,0.00012,18.83717]
[1779843765252,30.23,75939.71,0.0,0.1792,0.00012,18.86456]
[1779843770923,30.23,75939.93,0.0,0.17924,0.00012,18.86715]
[1779843770928,30.23,75939.93,0.0,0.17924,0.00012,18.86715]
[1779843770966,30.23,75939.93,0.0,0.17924,0.00012,18.8673]
[1779843776691,30.23,75932.9,0.0,0.17842,0.00012,18.81085]
[1779843777616,30.23,75932.9,0.0,0.17842,0.00012,18.81085]
[1779843779022,30.23,75934.33,0.0,0.17859,0.00012,18.82279]
[1779843779242,30.24,75934.47,0.0,0.17862,0.00012,18.82434]
[1779843783542,30.24,75936.06,0.0,0.17882,0.00012,18.83798]
[1779843783556,30.24,75936.06,0.0,0.17882,0.00012,18.83798]
[1779843783581,30.24,75936.06,0.0,0.17882,0.00012,18.83798]
[1779843783607,30.24,75936.06,0.0,0.17882,0.00012,18.83798]
[1779843783616,30.24,75936.06,0.0,0.17882,0.00012,18.83798]
[1779843783964,30.24,75946.25,0.0,0.18004,0.00012,18.92167]
[1779843789786,30.24,75953.08,0.0,0.18087,0.00012,18.97756]
[1779843791848,30.24,75954.04,0.0,0.18098,0.00012,18.98539]
[1779843792211,30.24,75954.04,0.0,0.18098,0.00012,18.98539]
[1779843792081,30.24,75955.72,0.0,0.18118,0.00012,18.99912]
[1779843794096,30.24,75965.46,0.0,0.18236,0.00012,19.07869]
[1779843799858,30.23,75967.86,0.0,0.18264,0.00012,19.09746]
[1779843804893,30.23,75970.18,0.0,0.18291,0.00012,19.1158]
[1779843805461,30.23,75970.18,0.0,0.18291,0.00012,19.1158]
[1779843805901,30.23,75970.2,0.0,0.18291,0.00012,19.11583]
[1779843811942,30.23,75970.76,0.0,0.18294,0.00012,19.11589]
[1779843812335,30.23,75970.76,0.0,0.18294,0.00012,19.11589]
[1779843812684,30.23,75970.76,0.0,0.18294,0.00012,19.11589]
[1779843812718,30.23,75970.76,0.0,0.18294,0.00012,19.11589]
[1779843812949,30.23,75971.15,0.0,0.18299,0.00012,19.11895]
[1779843816525,30.23,75969.0,0.0,0.18272,0.00012,19.10097]
[1779843822013,30.23,75969.97,0.0,0.18283,0.00012,19.10836]
[1779843823814,30.23,75970.71,0.0,0.18292,0.00012,19.11432]
[1779843823839,30.23,75970.85,0.0,0.18293,0.00012,19.11537]
[1779843829062,30.23,75971.8,0.0,0.18304,0.00012,19.12264]
[1779843833870,30.23,75972.52,0.0,0.18312,0.00012,19.12814]
[1779843834256,30.23,75972.52,0.0,0.18312,0.00012,19.12814]
[1779843834097,30.23,75972.08,0.0,0.18307,0.00012,19.12444]
[1779843834942,30.23,75972.08,0.0,0.18307,0.00012,19.12444]
[1779843835619,30.23,75972.46,0.0,0.18311,0.00012,19.12745]
[1779843835785,30.23,75972.46,0.0,0.18311,0.00012,19.12745]
[1779843840251,30.23,75978.34,0.0,0.18382,0.00012,19.17497]
[1779843841862,30.23,75978.02,0.0,0.18378,0.00012,19.17204]
[1779843844632,30.23,75978.0,0.0,0.18377,0.00012,19.17157]
[1779843845657,30.22,75978.0,0.0,0.18376,0.00012,19.17127]
[1779843845929,30.22,75978.0,0.0,0.18376,0.00012,19.17127]
[1779843846658,30.22,75978.45,0.0,0.18382,0.00012,19.1748]
[1779843847397,30.22,75970.29,0.0,0.18282,0.00012,19.1079]
[1779843848195,30.22,75964.44,0.0,0.18211,0.00012,19.05994]
[1779843849291,30.22,75964.44,0.0,0.18211,0.00012,19.05994]
[1779843850209,30.22,75963.92,0.0,0.18205,0.00012,19.05566]
[1779843852566,30.22,75964.71,0.0,0.18214,0.00012,19.06213]
[1779843853230,30.22,75964.85,0.0,0.18216,0.00012,19.06328]
[1779843854237,30.22,75954.85,0.0,0.18095,0.00012,18.98139]
[1779843859277,30.23,75951.16,0.0,0.18051,0.00012,18.95191]
[1779843864282,30.23,75949.3,0.0,0.1803,0.00012,18.93725]
[1779843869291,30.23,75945.84,0.0,0.17989,0.00012,18.90975]
[1779843872274,30.23,75940.52,0.0,0.17924,0.00012,18.86289]
[1779843872317,30.23,75940.49,0.0,0.17924,0.00012,18.86287]
[1779843877400,30.23,75947.33,0.0,0.18007,0.00012,18.91947]
[1779843883190,30.23,75950.52,0.0,0.18045,0.00012,18.94577]
[1779843888488,30.23,75949.52,0.0,0.18034,0.00012,18.93817]
[1779843889494,30.23,75949.52,0.0,0.18034,0.00012,18.93817]
[1779843890550,30.23,75949.46,0.0,0.18034,0.00012,18.93777]
[1779843891371,30.23,75951.64,0.0,0.1806,0.00012,18.95576]
[1779843892572,30.23,75952.33,0.0,0.18068,0.00012,18.96142]
[1779843892584,30.23,75952.33,0.0,0.18068,0.00012,18.96142]
[1779843894605,30.23,75952.44,0.0,0.1807,0.00012,18.96242]
[1779843894619,30.23,75952.44,0.0,0.1807,0.00012,18.96242]
[1779843894707,30.23,75953.38,0.0,0.18081,0.00012,18.97012]
[1779843896627,30.23,75953.38,0.0,0.18081,0.00012,18.97014]
[1779843896649,30.23,75953.57,0.0,0.18084,0.00012,18.97172]
[1779843903329,30.23,75952.73,0.0,0.18074,0.00012,18.96494]
[1779843908631,30.23,75946.69,0.0,0.18001,0.00012,18.91562]
[1779843913666,30.23,75940.84,0.0,0.17931,0.00012,18.86816]
[1779843918702,30.23,75939.97,0.0,0.17922,0.00012,18.86168]
[1779843921095,30.24,75939.81,0.0,0.1792,0.00012,18.8605]
[1779843921296,30.24,75939.81,0.0,0.1792,0.00012,18.8605]
[1779843921320,30.24,75939.81,0.0,0.1792,0.00012,18.8605]
[1779843921395,30.24,75939.15,0.0,0.17913,0.00012,18.85523]
[1779843921582,30.24,75939.15,0.0,0.17913,0.00012,18.85523]
[1779843921625,30.24,75939.15,0.0,0.17913,0.00012,18.85523]
[1779843922090,30.24,75939.15,0.0,0.17913,0.00012,18.85523]
[1779843922240,30.24,75939.15,0.0,0.17913,0.00012,18.85523]
[1779843922297,30.24,75939.15,0.0,0.17913,0.00012,18.85523]
[1779843922303,30.24,75939.15,0.0,0.17913,0.00012,18.85523]
[1779843922412,30.24,75904.52,0.0,0.175,0.00012,18.57104]
[1779843922487,30.24,75904.52,0.0,0.175,0.00012,18.57104]
[1779843922541,30.24,75904.52,0.0,0.175,0.00012,18.57104]
[1779843922631,30.24,75904.52,0.0,0.175,0.00012,18.57104]
[1779843922742,30.24,75904.52,0.0,0.175,0.00012,18.57104]
[1779843922856,30.24,75904.52,0.0,0.175,0.00012,18.57104]
[1779843923138,30.24,75904.52,0.0,0.175,0.00012,18.57104]
[1779843923224,30.24,75904.52,0.0,0.175,0.00012,18.57104]
[1779843923348,30.24,75904.52,0.0,0.175,0.00012,18.57104]
[1779843923412,30.24,75902.59,0.0,0.17477,0.00012,18.55557]
[1779843923565,30.24,75902.59,0.0,0.17477,0.00012,18.55557]
[1779843923612,30.24,75902.59,0.0,0.17477,0.00012,18.55557]
[1779843923635,30.24,75902.59,0.0,0.17477,0.00012,18.55557]
[1779843923670,30.24,75902.59,0.0,0.17477,0.00012,18.55557]
[1779843923780,30.24,75902.59,0.0,0.17477,0.00012,18.55557]
[1779843923821,30.24,75902.59,0.0,0.17477,0.00012,18.55557]
[1779843924018,30.24,75902.59,0.0,0.17477,0.00012,18.55557]
[1779843924033,30.24,75902.59,0.0,0.17477,0.00012,18.55557]
[1779843924118,30.24,75902.59,0.0,0.17477,0.00012,18.55557]
[1779843924337,30.24,75906.76,0.0,0.17527,0.00012,18.59021]
[1779843925136,30.24,75906.76,0.0,0.17527,0.00012,18.59021]
[1779843925143,30.24,75906.76,0.0,0.17527,0.00012,18.59021]
[1779843925183,30.24,75906.76,0.0,0.17527,0.00012,18.59021]
[1779843925199,30.24,75909.49,0.0,0.1756,0.00012,18.6128]
[1779843927128,30.24,75909.49,0.0,0.1756,0.00012,18.61302]
[1779843927175,30.24,75909.49,0.0,0.1756,0.00012,18.61302]
[1779843927368,30.24,75909.49,0.0,0.1756,0.00012,18.61302]
[1779843927373,30.24,75909.49,0.0,0.1756,0.00012,18.61302]
[1779843927413,30.24,75909.49,0.0,0.1756,0.00012,18.61302]
[1779843927404,30.24,75910.39,0.0,0.17571,0.00012,18.62075]
[1779843927444,30.24,75910.39,0.0,0.17571,0.00012,18.62075]
[1779843927765,30.24,75910.39,0.0,0.17571,0.00012,18.62075]
[1779843929139,30.24,75910.39,0.0,0.17571,0.00012,18.62075]
[1779843929181,30.24,75910.39,0.0,0.17571,0.00012,18.62075]
[1779843929238,30.24,75912.16,0.0,0.17593,0.00012,18.63541]
[1779843931181,30.24,75912.16,0.0,0.17593,0.00012,18.63552]
[1779843931205,30.24,75912.16,0.0,0.17593,0.00012,18.63552]
[1779843931212,30.24,75912.16,0.0,0.17593,0.00012,18.63552]
[1779843931259,30.24,75912.16,0.0,0.17593,0.00012,18.63552]
[1779843933235,30.24,75913.29,0.0,0.17604,0.00012,18.64128]
[1779843933254,30.24,75913.29,0.0,0.17604,0.00012,18.64128]
[1779843933264,30.24,75913.29,0.0,0.17604,0.00012,18.64128]
[1779843933311,30.24,75913.29,0.0,0.17604,0.00012,18.64128]
[1779843935243,30.24,75916.2,0.0,0.17639,0.00012,18.66533]
[1779843935276,30.24,75916.2,0.0,0.17639,0.00012,18.66533]
[1779843935286,30.24,75916.2,0.0,0.17639,0.00012,18.66533]
[1779843935333,30.24,75916.2,0.0,0.17639,0.00012,18.66533]
[1779843937277,30.24,75916.12,0.0,0.17638,0.00012,18.66482]
[1779843937314,30.24,75916.12,0.0,0.17638,0.00012,18.66482]
[1779843937320,30.24,75916.12,0.0,0.17638,0.00012,18.66482]
[1779843937349,30.24,75916.12,0.0,0.17638,0.00012,18.66482]
[1779843939301,30.24,75916.21,0.0,0.17639,0.00012,18.66569]
[1779843939336,30.24,75916.21,0.0,0.17639,0.00012,18.66569]
[1779843939341,30.24,75916.21,0.0,0.17639,0.00012,18.66569]
[1779843939368,30.24,75916.21,0.0,0.17639,0.00012,18.66569]
[1779843941321,30.24,75916.24,0.0,0.1764,0.00012,18.66605]
[1779843941362,30.24,75916.24,0.0,0.1764,0.00012,18.66605]
[1779843941368,30.24,75916.24,0.0,0.1764,0.00012,18.66605]
[1779843941396,30.24,75916.24,0.0,0.1764,0.00012,18.66605]
[1779843943360,30.24,75916.18,0.0,0.17639,0.00012,18.6657]
[1779843943384,30.24,75916.18,0.0,0.17639,0.00012,18.6657]
[1779843943393,30.24,75916.18,0.0,0.17639,0.00012,18.6657]
[1779843943408,30.24,75916.18,0.0,0.17639,0.00012,18.6657]
[1779843945396,30.24,75916.6,0.0,0.17645,0.00012,18.66927]
[1779843945421,30.24,75916.6,0.0,0.17645,0.00012,18.66927]
[1779843945452,30.24,75916.6,0.0,0.17645,0.00012,18.66938]
[1779843945897,30.24,75916.6,0.0,0.17645,0.00012,18.66938]
[1779843947425,30.24,75916.6,0.0,0.17645,0.00012,18.66938]
[1779843947466,30.24,75918.19,0.0,0.17664,0.00012,18.68248]
[1779843947527,30.24,75918.19,0.0,0.17664,0.00012,18.68251]
[1779843949450,30.24,75918.19,0.0,0.17664,0.00012,18.68259]
[1779843949477,30.24,75918.19,0.0,0.17664,0.00012,18.68259]
[1779843949486,30.24,75918.19,0.0,0.17664,0.00012,18.68259]
[1779843949509,30.24,75918.19,0.0,0.17664,0.00012,18.68259]
[1779843951479,30.24,75918.19,0.0,0.17664,0.00012,18.68262]
[1779843952372,30.24,75918.29,0.0,0.17665,0.00012,18.68351]
[1779843953508,30.24,75918.46,0.0,0.17667,0.00012,18.68494]
[1779843953512,30.24,75918.46,0.0,0.17667,0.00012,18.68494]
[1779843953532,30.24,75918.46,0.0,0.17667,0.00012,18.68494]
[1779843953949,30.24,75918.46,0.0,0.17667,0.00012,18.68494]
[1779843955540,30.24,75921.84,0.0,0.17708,0.00012,18.71266]
[1779843955587,30.24,75921.84,0.0,0.17708,0.00012,18.71266]
[1779843955963,30.24,75919.34,0.0,0.17678,0.00012,18.69218]
[1779843957574,30.24,75914.75,0.0,0.17623,0.00012,18.65459]
[1779843957617,30.24,75914.75,0.0,0.17623,0.00012,18.65459]
[1779843957625,30.24,75914.75,0.0,0.17623,0.00012,18.65459]
[1779843957644,30.24,75914.75,0.0,0.17623,0.00012,18.65459]
[1779843959600,30.24,75914.66,0.0,0.17622,0.00012,18.65403]
[1779843959643,30.24,75914.66,0.0,0.17622,0.00012,18.65403]
[1779843959650,30.24,75914.66,0.0,0.17622,0.00012,18.65403]
[1779843959676,30.24,75914.66,0.0,0.17622,0.00012,18.65403]
[1779843961630,30.24,75915.25,0.0,0.1763,0.00012,18.65915]
[1779843961670,30.24,75915.25,0.0,0.1763,0.00012,18.65915]
[1779843961682,30.24,75915.25,0.0,0.1763,0.00012,18.65915]
[1779843961703,30.24,75915.25,0.0,0.1763,0.00012,18.65915]
[1779843963662,30.24,75916.28,0.0,0.17642,0.00012,18.66776]
[1779843964434,30.24,75916.37,0.0,0.17644,0.00012,18.66858]
[1779843969438,30.24,75915.7,0.0,0.17636,0.00012,18.66345]
[1779843971776,30.24,75921.99,0.0,0.17711,0.00012,18.71515]
[1779843971817,30.24,75921.99,0.0,0.17711,0.00012,18.71515]
[1779843972076,30.24,75921.99,0.0,0.17711,0.00012,18.71518]
[1779843973825,30.24,75921.89,0.0,0.1771,0.00012,18.71439]
[1779843973859,30.24,75921.89,0.0,0.1771,0.00012,18.71439]
[1779843974089,30.24,75921.61,0.0,0.17707,0.00012,18.71213]
[1779843975846,30.24,75921.44,0.0,0.17705,0.00012,18.71077]
[1779843976452,30.24,75921.14,0.0,0.17701,0.00012,18.70839]
[1779843981454,30.24,75921.03,0.0,0.177,0.00012,18.70767]
[1779843981987,30.24,75921.03,0.0,0.177,0.00012,18.70772]
[1779843981995,30.24,75921.03,0.0,0.177,0.00012,18.70772]
[1779843986996,30.24,75920.62,0.0,0.17696,0.00012,18.70464]
[1779843992002,30.25,75913.72,0.0,0.17612,0.00012,18.64483]
[1779843996328,30.25,75915.65,0.0,0.17636,0.00012,18.66108]
[1779843996332,30.25,75915.65,0.0,0.17636,0.00012,18.66108]
[1779843996340,30.25,75915.65,0.0,0.17636,0.00012,18.66108]
[1779844000435,30.25,75915.88,0.0,0.17639,0.00012,18.66358]
[1779844000450,30.25,75915.88,0.0,0.17639,0.00012,18.66358]
[1779844004546,30.25,75916.17,0.0,0.17644,0.00012,18.66657]
[1779844004572,30.25,75916.17,0.0,0.17644,0.00012,18.66657]
[1779844004586,30.25,75916.17,0.0,0.17644,0.00012,18.66657]
[1779844006605,30.25,75916.17,0.0,0.17644,0.00012,18.66657]
[1779844006618,30.25,75916.17,0.0,0.17644,0.00012,18.66657]
[1779844006688,30.25,75916.3,0.0,0.17645,0.00012,18.66787]
[1779844008652,30.25,75916.3,0.0,0.17645,0.00012,18.66787]
[1779844008670,30.25,75916.3,0.0,0.17645,0.00012,18.66787]
[1779844008710,30.25,75916.3,0.0,0.17646,0.00012,18.66812]
[1779844010708,30.25,75916.3,0.0,0.17646,0.00012,18.66812]
[1779844011419,30.25,75916.3,0.0,0.17646,0.00012,18.66836]
[1779844014818,30.25,75916.3,0.0,0.17647,0.00012,18.66885]
[1779844014825,30.25,75916.3,0.0,0.17647,0.00012,18.66885]
[1779844019846,30.25,75916.71,0.0,0.17653,0.00012,18.67269]
[1779844020968,30.25,75916.71,0.0,0.17653,0.00012,18.67292]
[1779844020979,30.25,75916.71,0.0,0.17653,0.00012,18.67292]
[1779844023013,30.25,75917.21,0.0,0.17659,0.00012,18.67726]
[1779844023021,30.25,75917.21,0.0,0.17659,0.00012,18.67726]
[1779844025064,30.25,75917.21,0.0,0.17659,0.00012,18.67738]
[1779844025066,30.25,75917.21,0.0,0.17659,0.00012,18.67738]
[1779844025081,30.25,75917.21,0.0,0.17659,0.00012,18.67738]
[1779844025456,30.25,75917.21,0.0,0.1766,0.00012,18.6776]
[1779844027112,30.25,75917.21,0.0,0.1766,0.00012,18.6776]
[1779844027139,30.25,75917.21,0.0,0.1766,0.00012,18.6776]
[1779844027469,30.25,75917.36,0.0,0.17662,0.00012,18.67906]
[1779844029164,30.25,75917.49,0.0,0.17664,0.00012,18.68024]
[1779844029481,30.25,75920.33,0.0,0.17697,0.00012,18.70361]
[1779844033268,30.25,75919.76,0.0,0.17691,0.00012,18.69918]
[1779844033273,30.25,75919.76,0.0,0.17691,0.00012,18.69918]
[1779844033311,30.25,75919.76,0.0,0.17691,0.00012,18.69918]
[1779844033509,30.25,75920.8,0.0,0.17704,0.00012,18.70778]
[1779844035319,30.25,75921.29,0.0,0.17709,0.00012,18.71187]
[1779844035356,30.25,75921.29,0.0,0.17709,0.00012,18.71187]
[1779844035523,30.25,75922.71,0.0,0.17726,0.00012,18.72356]
[1779844037378,30.25,75922.43,0.0,0.17723,0.00012,18.72131]
[1779844037453,30.25,75922.33,0.0,0.17722,0.00012,18.72055]
[1779844039421,30.25,75922.19,0.0,0.17721,0.00012,18.71945]
[1779844039425,30.25,75922.19,0.0,0.17721,0.00012,18.71945]
[1779844039436,30.25,75922.19,0.0,0.17721,0.00012,18.71945]
[1779844041464,30.26,75921.93,0.0,0.17717,0.00012,18.71737]
[1779844041477,30.26,75921.93,0.0,0.17717,0.00012,18.71737]
[1779844042115,30.26,75922.05,0.0,0.17719,0.00012,18.71847]
[1779844042134,30.26,75922.05,0.0,0.17719,0.00012,18.71847]
[1779844042167,30.26,75922.05,0.0,0.17719,0.00012,18.71847]
[1779844042213,30.26,75921.92,0.0,0.17718,0.00012,18.7174]
[1779844043516,30.26,75921.92,0.0,0.17718,0.00012,18.7174]
[1779844043532,30.26,75921.92,0.0,0.17718,0.00012,18.7174]
[1779844043538,30.26,75925.39,0.0,0.17759,0.00012,18.74592]
[1779844045565,30.26,75925.11,0.0,0.17756,0.00012,18.74363]
[1779844045648,30.26,75924.56,0.0,0.17749,0.00012,18.73913]
[1779844051636,30.26,75923.66,0.0,0.17736,0.00012,18.72809]
[1779844056671,30.26,75923.5,0.0,0.17734,0.00012,18.72673]
[1779844061705,30.26,75922.97,0.0,0.17727,0.00012,18.72222]
[1779844066740,30.26,75920.28,0.0,0.17695,0.00012,18.70013]
[1779844071775,30.26,75918.7,0.0,0.17676,0.00012,18.68717]
[1779844076834,30.26,75916.76,0.0,0.17654,0.00012,18.67138]
[1779844082855,30.26,75916.86,0.0,0.17655,0.00012,18.67252]
[1779844087890,30.26,75921.52,0.0,0.17711,0.00012,18.71071]
[1779844092925,30.26,75920.15,0.0,0.17694,0.00012,18.69935]
[1779844097962,30.26,75919.89,0.0,0.17691,0.00012,18.69712]
[1779844102995,30.26,75918.55,0.0,0.17675,0.00012,18.68611]
[1779844108030,30.26,75920.51,0.0,0.17698,0.00012,18.70201]
[1779844113065,30.25,75919.22,0.0,0.1768,0.00012,18.68753]
[1779844118100,30.25,75919.36,0.0,0.17681,0.00012,18.68851]
[1779844123134,30.25,75918.79,0.0,0.17674,0.00012,18.68365]
[1779844128170,30.25,75918.85,0.0,0.17674,0.00012,18.68391]
[1779844133205,30.25,75918.39,0.0,0.17669,0.00012,18.67996]
[1779844138240,30.25,75919.12,0.0,0.17677,0.00012,18.68576]
[1779844143275,30.25,75920.63,0.0,0.17695,0.00012,18.69791]
[1779844147678,30.25,75926.15,0.0,0.1776,0.00012,18.74291]
[1779844147743,30.25,75926.15,0.0,0.1776,0.00012,18.74291]
[1779844148316,30.25,75926.15,0.0,0.1776,0.00012,18.74291]
[1779844149150,30.25,75926.15,0.0,0.1776,0.00012,18.74291]
[1779844149639,30.25,75926.15,0.0,0.1776,0.00012,18.74291]
[1779844150036,30.25,75930.0,0.0,0.17806,0.00012,18.77449]
[1779844150330,30.25,75932.12,0.0,0.17832,0.00012,18.79192]
[1779844155365,30.25,75940.35,0.0,0.17932,0.00012,18.86015]
[1779844160399,30.25,75942.27,0.0,0.17955,0.00012,18.87639]
[1779844165434,30.25,75950.05,0.0,0.18049,0.00012,18.94019]
[1779844167573,30.25,75949.42,0.0,0.18042,0.00012,18.935]
[1779844167577,30.25,75949.16,0.0,0.18038,0.00012,18.93285]
[1779844169349,30.25,75949.16,0.0,0.18038,0.00012,18.93282]
[1779844169462,30.25,75949.7,0.0,0.18045,0.00012,18.93722]
[1779844171389,30.25,75949.75,0.0,0.18045,0.00012,18.93759]
[1779844171491,30.25,75950.98,0.0,0.18057,0.00012,18.94389]
[1779844171815,30.25,75950.98,0.0,0.18057,0.00012,18.94389]
[1779844174621,30.25,75961.97,0.0,0.1819,0.00012,19.03367]
[1779844178911,30.25,75964.95,0.0,0.18227,0.00012,19.05822]
[1779844180775,30.26,75972.77,0.0,0.18322,0.00012,19.12247]
[1779844181605,30.26,75976.0,0.0,0.18361,0.00012,19.14894]
[1779844182814,30.26,75976.56,0.0,0.18368,0.00012,19.15359]
[1779844182825,30.26,75976.56,0.0,0.18368,0.00012,19.15359]
[1779844187850,30.26,75970.99,0.0,0.18302,0.00012,19.10872]
[1779844189869,30.26,75969.11,0.0,0.18279,0.00012,19.09332]
[1779844189876,30.26,75969.11,0.0,0.18279,0.00012,19.09332]
[1779844190611,30.26,75969.11,0.0,0.18279,0.00012,19.09329]
[1779844191020,30.26,75969.11,0.0,0.18279,0.00012,19.09329]
[1779844191031,30.26,75969.11,0.0,0.18279,0.00012,19.09329]
[1779844191617,30.26,75960.27,0.0,0.18171,0.00012,19.02078]
[1779844193898,30.26,75961.1,0.0,0.18181,0.00012,19.02745]
[1779844194638,30.26,75961.93,0.0,0.18191,0.00012,19.03417]
[1779844199673,30.26,75965.63,0.0,0.18235,0.00012,19.06403]
[1779844204710,30.25,75970.81,0.0,0.18297,0.00012,19.10574]
[1779844209744,30.25,75966.17,0.0,0.1824,0.00012,19.06727]
[1779844215515,30.25,75966.54,0.0,0.18244,0.00012,19.07]
[1779844220821,30.25,75972.46,0.0,0.18315,0.00012,19.11786]
[1779844225845,30.25,75966.36,0.0,0.1824,0.00012,19.0676]
[1779844232905,30.25,75967.95,0.0,0.18257,0.00012,19.07659]
[1779844237940,30.25,75969.89,0.0,0.1828,0.00012,19.0923]
[1779844242974,30.25,75970.07,0.0,0.18282,0.00012,19.09358]
[1779844248014,30.25,75961.96,0.0,0.18183,0.00012,19.02723]
[1779844254052,30.25,75957.61,0.0,0.18132,0.00012,18.99218]
[1779844259095,30.25,75965.25,0.0,0.18224,0.00012,19.05463]
[1779844264130,30.25,75965.67,0.0,0.18229,0.00012,19.05789]
[1779844269165,30.25,75959.49,0.0,0.18154,0.00012,19.00741]
[1779844275305,30.25,75960.38,0.0,0.18165,0.00012,19.01487]
[1779844284391,30.25,75959.42,0.0,0.18154,0.00012,19.00734]
[1779844290311,30.25,75952.81,0.0,0.18075,0.00012,18.95386]
[1779844296656,30.25,75958.23,0.0,0.18138,0.00012,18.99468]
[1779844302396,30.25,75956.96,0.0,0.18123,0.00012,18.98423]
[1779844304410,30.25,75947.62,0.0,0.1801,0.00012,18.90786]
[1779844310452,30.25,75945.69,0.0,0.17988,0.00012,18.89272]
[1779844315488,30.25,75946.6,0.0,0.18,0.00012,18.90068]
[1779844318508,30.25,75936.7,0.0,0.17881,0.00012,18.81971]
[1779844323543,30.25,75936.78,0.0,0.17882,0.00012,18.82025]
[1779844324399,30.25,75936.78,0.0,0.17882,0.00012,18.82025]
[1779844324405,30.25,75936.78,0.0,0.17882,0.00012,18.82025]
[1779844324550,30.25,75937.39,0.0,0.17889,0.00012,18.82523]
[1779844329585,30.25,75937.23,0.0,0.17887,0.00012,18.82383]
[1779844336634,30.25,75937.16,0.0,0.17886,0.00012,18.82318]
[1779844341669,30.25,75936.61,0.0,0.17879,0.00012,18.81854]
[1779844346706,30.25,75935.99,0.0,0.17871,0.00012,18.81327]
[1779844351740,30.25,75941.85,0.0,0.1794,0.00012,18.85792]
[1779844356785,30.26,75945.36,0.0,0.17983,0.00012,18.88719]
[1779844363834,30.26,75945.44,0.0,0.17984,0.00012,18.8883]
[1779844367949,30.26,75945.39,0.0,0.17984,0.00012,18.88811]
[1779844369461,30.26,75946.66,0.0,0.17999,0.00012,18.89856]
[1779844369875,30.26,75949.17,0.0,0.1803,0.00012,18.91913]
[1779844374911,30.26,75957.45,0.0,0.18129,0.00012,18.9867]
[1779844378682,30.26,75958.6,0.0,0.18143,0.00012,18.99606]
[1779844378730,30.26,75960.09,0.0,0.18161,0.00012,19.00815]
[1779844379039,30.26,75960.09,0.0,0.18161,0.00012,19.00815]
[1779844379100,30.26,75970.5,0.0,0.18287,0.00012,19.09323]
[1779844383632,30.26,75967.88,0.0,0.18255,0.00012,19.07181]
[1779844383930,30.26,75967.88,0.0,0.18255,0.00012,19.07181]
[1779844389009,30.25,75971.15,0.0,0.18294,0.00012,19.09754]
[1779844395477,30.25,75970.82,0.0,0.18289,0.00012,19.09445]
[1779844401093,30.25,75971.16,0.0,0.18292,0.00012,19.09637]
[1779844406847,30.25,75972.28,0.0,0.18305,0.00012,19.10492]
[1779844412170,30.25,75971.41,0.0,0.1829,0.00012,19.09341]
[1779844418212,30.25,75972.13,0.0,0.18298,0.00012,19.09869]
[1779844423247,30.25,75972.95,0.0,0.18307,0.00012,19.1049]
[1779844435330,30.25,75973.29,0.0,0.1831,0.00012,19.10644]
[1779844442382,30.24,75974.15,0.0,0.18319,0.00012,19.11276]
[1779844447419,30.24,75974.35,0.0,0.18321,0.00012,19.11387]
[1779844452454,30.24,75975.65,0.0,0.18336,0.00012,19.1239]
[1779844458497,30.24,75975.52,0.0,0.18333,0.00012,19.12214]
[1779844464538,30.24,75975.67,0.0,0.18334,0.00012,19.12267]
[1779844469573,30.24,75975.59,0.0,0.18332,0.00012,19.12145]
[1779844474747,30.24,75975.53,0.0,0.18328,0.00012,19.11678]
[1779844475779,30.24,75975.57,0.0,0.18328,0.00012,19.117]
[1779844481657,30.24,75985.34,0.0,0.18448,0.00012,19.19733]
[1779844486692,30.24,75988.81,0.0,0.18491,0.00012,19.22606]
[1779844490733,30.24,75987.81,0.0,0.18479,0.00012,19.21813]
[1779844492343,30.24,75988.28,0.0,0.18485,0.00012,19.22215]
[1779844493024,30.24,75988.47,0.0,0.18488,0.00012,19.2238]
[1779844496439,30.24,75989.56,0.0,0.18502,0.00012,19.23298]
[1779844496448,30.24,75989.56,0.0,0.18502,0.00012,19.23298]
[1779844498482,30.24,75989.8,0.0,0.18505,0.00012,19.23511]
[1779844498490,30.24,75989.8,0.0,0.18505,0.00012,19.23511]
[1779844498505,30.24,75989.8,0.0,0.18505,0.00012,19.23511]
[1779844498591,30.24,75989.8,0.0,0.18505,0.00012,19.2352]
[1779844500529,30.24,75989.8,0.0,0.18505,0.00012,19.23529]
[1779844500558,30.24,75989.8,0.0,0.18505,0.00012,19.23529]
[1779844500790,30.24,75990.13,0.0,0.18509,0.00012,19.23806]
[1779844502576,30.24,75990.19,0.0,0.1851,0.00012,19.23864]
[1779844503015,30.24,75986.25,0.0,0.18462,0.00012,19.20655]
[1779844506682,30.24,75984.54,0.0,0.18441,0.00012,19.19227]
[1779844506780,30.24,75983.29,0.0,0.18425,0.00012,19.18188]
[1779844511382,30.24,75979.52,0.0,0.18378,0.00012,19.15041]
[1779844516910,30.24,75973.95,0.0,0.18309,0.00012,19.10428]
[1779844521940,30.24,75972.95,0.0,0.18296,0.00012,19.09573]
[1779844526975,30.24,75973.1,0.0,0.18298,0.00012,19.09663]
[1779844530969,30.24,75973.54,0.0,0.18303,0.00012,19.10003]
[1779844531045,30.24,75965.59,0.0,0.18203,0.00012,19.0312]
[1779844531277,30.24,75965.59,0.0,0.18203,0.00012,19.0312]
[1779844531286,30.24,75965.59,0.0,0.18203,0.00012,19.0312]
[1779844532011,30.24,75964.85,0.0,0.18194,0.00012,19.02508]
[1779844533017,30.24,75953.21,0.0,0.18053,0.00012,18.9298]
[1779844538052,30.24,75950.18,0.0,0.18018,0.00012,18.9058]
[1779844543096,30.24,75949.07,0.0,0.18006,0.00012,18.89773]
[1779844548126,30.24,75943.01,0.0,0.17935,0.00012,18.84912]
[1779844549012,30.24,75943.01,0.0,0.17935,0.00012,18.84912]
[1779844549636,30.24,75943.0,0.0,0.17935,0.00012,18.84927]
[1779844551968,30.24,75942.96,0.0,0.17935,0.00012,18.84917]
[1779844553755,30.24,75942.39,0.0,0.17929,0.00012,18.84497]
[1779844554061,30.24,75942.44,0.0,0.1793,0.00012,18.84561]
[1779844555801,30.24,75942.44,0.0,0.1793,0.00012,18.84584]
[1779844555808,30.24,75942.44,0.0,0.1793,0.00012,18.84584]
[1779844555861,30.24,75942.26,0.0,0.17928,0.00012,18.84459]
[1779844559505,30.25,75941.71,0.0,0.17922,0.00012,18.84056]
[1779844560138,30.25,75941.71,0.0,0.17922,0.00012,18.84056]
[1779844560215,30.24,75938.74,0.0,0.17887,0.00012,18.81607]
[1779844565246,30.24,75936.24,0.0,0.17856,0.00012,18.79534]
[1779844570283,30.24,75935.67,0.0,0.17849,0.00012,18.79042]
[1779844575319,30.24,75934.92,0.0,0.1784,0.00012,18.78402]
[1779844580353,30.24,75935.62,0.0,0.17848,0.00012,18.78946]
[1779844585388,30.24,75934.58,0.0,0.17835,0.00012,18.78063]
[1779844590423,30.24,75933.75,0.0,0.17824,0.00012,18.77351]
[1779844596465,30.24,75932.43,0.0,0.17805,0.00012,18.75857]
[1779844601729,30.24,75926.23,0.0,0.17731,0.00012,18.70759]
[1779844608284,30.24,75924.9,0.0,0.17715,0.00012,18.69681]
[1779844614591,30.24,75925.03,0.0,0.17717,0.00012,18.6982]
[1779844619627,30.24,75925.85,0.0,0.17727,0.00012,18.70509]
[1779844625897,30.24,75925.74,0.0,0.17726,0.00012,18.70426]
[1779844632721,30.24,75926.08,0.0,0.17731,0.00012,18.70742]
[1779844637754,30.24,75927.21,0.0,0.17744,0.00012,18.71676]
[1779844642789,30.24,75927.5,0.0,0.17748,0.00012,18.71915]
[1779844648589,30.24,75927.39,0.0,0.17746,0.00012,18.71826]
[1779844653868,30.24,75926.99,0.0,0.17739,0.00012,18.71123]
[1779844658900,30.24,75925.49,0.0,0.17721,0.00012,18.69898]
[1779844663935,30.24,75927.44,0.0,0.17745,0.00012,18.7151]
[1779844668973,30.24,75920.81,0.0,0.17666,0.00012,18.66076]
[1779844674007,30.24,75912.46,0.0,0.17568,0.00012,18.59308]
[1779844674853,30.24,75912.46,0.0,0.17568,0.00012,18.59308]
[1779844675016,30.25,75914.59,0.0,0.17593,0.00012,18.61075]
[1779844677030,30.25,75902.63,0.0,0.17451,0.00012,18.51262]
[1779844678570,30.25,75904.73,0.0,0.17477,0.00012,18.52999]
[1779844679636,30.25,75904.39,0.0,0.17473,0.00012,18.52731]
[1779844683346,30.25,75908.93,0.0,0.17527,0.00012,18.56496]
[1779844683935,30.25,75908.93,0.0,0.17527,0.00012,18.56496]
[1779844684082,30.25,75909.58,0.0,0.17535,0.00012,18.57037]
[1779844685192,30.25,75895.96,0.0,0.17374,0.00012,18.45843]
[1779844690153,30.25,75886.15,0.0,0.17259,0.00012,18.37817]
[1779844691019,30.25,75886.15,0.0,0.17259,0.00012,18.37817]
[1779844691128,30.25,75886.34,0.0,0.17261,0.00012,18.37982]
[1779844696163,30.25,75885.41,0.0,0.17251,0.00012,18.37287]
[1779844701198,30.25,75880.96,0.0,0.172,0.00012,18.33736]
[1779844703104,30.25,75879.46,0.0,0.17183,0.00012,18.32527]
[1779844703673,30.25,75879.24,0.0,0.17181,0.00012,18.32371]
[1779844703780,30.25,75879.24,0.0,0.17181,0.00012,18.32371]
[1779844709334,30.25,75876.42,0.0,0.17151,0.00012,18.30254]
[1779844713923,30.26,75878.03,0.0,0.17169,0.00012,18.31312]
[1779844714289,30.26,75874.63,0.0,0.17129,0.00012,18.28518]
[1779844715297,30.26,75864.03,0.0,0.17006,0.00012,18.19849]
[1779844719997,30.26,75853.43,0.0,0.16885,0.00012,18.11281]
[1779844725367,30.27,75850.96,0.0,0.16861,0.00012,18.09538]
[1779844731216,30.31,75849.88,0.0,0.16882,0.00012,18.10959]
[1779844736442,30.34,75851.56,0.0,0.16928,0.00012,18.14188]
[1779844741477,30.34,75850.73,0.0,0.16921,0.00012,18.13713]
[1779844746513,30.35,75857.26,0.0,0.17,0.00012,18.19258]
[1779844751548,30.35,75868.78,0.0,0.17136,0.00012,18.28842]
[1779844757104,30.35,75875.37,0.0,0.17214,0.00012,18.3432]
[1779844758310,30.35,75857.63,0.0,0.17008,0.00012,18.19823]
[1779844758559,30.35,75857.63,0.0,0.17008,0.00012,18.19823]
[1779844758600,30.35,75857.63,0.0,0.17008,0.00012,18.19823]
[1779844758663,30.35,75857.63,0.0,0.17008,0.00012,18.19823]
[1779844758727,30.35,75857.63,0.0,0.17008,0.00012,18.19823]
[1779844758750,30.35,75841.53,0.0,0.16822,0.00012,18.06667]
[1779844760654,30.35,75841.53,0.0,0.16823,0.00012,18.06706]
[1779844760679,30.35,75841.53,0.0,0.16823,0.00012,18.06706]
[1779844761136,30.35,75839.89,0.0,0.16805,0.00012,18.05404]
[1779844761745,30.35,75839.89,0.0,0.16805,0.00012,18.05404]
[1779844761753,30.35,75839.89,0.0,0.16805,0.00012,18.05404]
[1779844761834,30.35,75840.33,0.0,0.1681,0.00012,18.05807]
[1779844768668,30.36,75838.03,0.0,0.16788,0.00012,18.04211]
[1779844771617,30.36,75837.96,0.0,0.16788,0.00012,18.04235]
[1779844771650,30.36,75837.96,0.0,0.16788,0.00012,18.04235]
[1779844772024,30.36,75837.78,0.0,0.16784,0.00012,18.03754]
[1779844773060,30.36,75828.6,0.0,0.16679,0.00011,17.96269]
[1779844773831,30.36,75828.6,0.0,0.16679,0.00011,17.96269]
[1779844773886,30.36,75828.19,0.0,0.16675,0.00011,17.95983]
[1779844774842,30.36,75828.19,0.0,0.16675,0.00011,17.95983]
[1779844774943,30.36,75826.9,0.0,0.16661,0.00011,17.94976]
[1779844777078,30.36,75826.9,0.0,0.16662,0.00011,17.95029]
[1779844779081,30.39,75810.43,0.0,0.16492,0.00011,17.82788]
[1779844783709,30.42,75806.78,0.0,0.16477,0.00011,17.81665]
[1779844783710,30.42,75806.78,0.0,0.16477,0.00011,17.81665]
[1779844783809,30.43,75805.21,0.0,0.16467,0.00011,17.80863]
[1779844789371,30.43,75803.54,0.0,0.16451,0.00011,17.79708]
[1779844793464,30.43,75802.43,0.0,0.16442,0.00011,17.79057]
[1779844794355,30.44,75802.09,0.0,0.16439,0.00011,17.7888]
[1779844799384,30.44,75801.68,0.0,0.16437,0.00011,17.78697]
[1779844799607,30.44,75802.03,0.0,0.16441,0.00011,17.79034]
[1779844799609,30.44,75802.03,0.0,0.16441,0.00011,17.79034]
[1779844799649,30.44,75802.03,0.0,0.16441,0.00011,17.79034]
[1779844799886,30.45,75802.03,0.0,0.16449,0.00011,17.79528]
[1779844801652,30.45,75802.03,0.0,0.16449,0.00011,17.79528]
[1779844802295,30.47,75803.78,0.0,0.16482,0.00011,17.81924]
[1779844803706,30.47,75804.15,0.0,0.16487,0.00011,17.82271]
[1779844803712,30.47,75804.15,0.0,0.16487,0.00011,17.82271]
[1779844803717,30.47,75804.15,0.0,0.16487,0.00011,17.82271]
[1779844807713,30.51,75802.3,0.0,0.165,0.00011,17.83173]
[1779844807740,30.51,75802.3,0.0,0.165,0.00011,17.83173]
[1779844807820,30.51,75802.3,0.0,0.165,0.00011,17.83173]
[1779844807904,30.51,75802.3,0.0,0.165,0.00011,17.83173]
[1779844808118,30.51,75802.3,0.0,0.165,0.00011,17.83173]
[1779844808416,30.51,75802.3,0.0,0.165,0.00011,17.83173]
[1779844808310,30.52,75794.91,0.0,0.16425,0.00011,17.77729]
[1779844808458,30.52,75794.91,0.0,0.16425,0.00011,17.77729]
[1779844808478,30.52,75794.91,0.0,0.16425,0.00011,17.77729]
[1779844809362,30.53,75782.33,0.0,0.1629,0.00011,17.67934]
[1779844809860,30.53,75782.33,0.0,0.1629,0.00011,17.67934]
[1779844809871,30.53,75782.33,0.0,0.1629,0.00011,17.67934]
[1779844809958,30.53,75782.22,0.0,0.1629,0.00011,17.67905]
[1779844810532,30.53,75782.22,0.0,0.1629,0.00011,17.67905]
[1779844810542,30.53,75782.22,0.0,0.1629,0.00011,17.67905]
[1779844810846,30.53,75782.22,0.0,0.1629,0.00011,17.67905]
[1779844810964,30.53,75782.22,0.0,0.16291,0.00011,17.67967]
[1779844811894,30.53,75782.22,0.0,0.16291,0.00011,17.67967]
[1779844811903,30.53,75782.22,0.0,0.16291,0.00011,17.67967]
[1779844811905,30.53,75782.22,0.0,0.16291,0.00011,17.67967]
[1779844811942,30.53,75782.22,0.0,0.16291,0.00011,17.67967]
[1779844812164,30.53,75783.83,0.0,0.1631,0.00011,17.6934]
[1779844812848,30.53,75783.83,0.0,0.1631,0.00011,17.6934]
[1779844813255,30.53,75783.83,0.0,0.1631,0.00011,17.6934]
[1779844813288,30.53,75783.67,0.0,0.16309,0.00011,17.69268]
[1779844813482,30.53,75783.67,0.0,0.16309,0.00011,17.69268]
[1779844814232,30.53,75784.42,0.0,0.16318,0.00011,17.6992]
[1779844818058,30.53,75779.78,0.0,0.16267,0.00011,17.66257]
[1779844818062,30.54,75774.49,0.0,0.16215,0.00011,17.62466]
[1779844823453,30.55,75774.24,0.0,0.16222,0.00011,17.62915]
[1779844829124,30.57,75773.81,0.0,0.16228,0.00011,17.63303]
[1779844829227,30.57,75779.13,0.0,0.16288,0.00011,17.67682]
[1779844835137,30.57,75782.16,0.0,0.16322,0.00011,17.69995]
[1779844840174,30.57,75783.06,0.0,0.16335,0.00011,17.70895]
[1779844845206,30.58,75784.71,0.0,0.16356,0.00011,17.7242]
[1779844848943,30.58,75785.44,0.0,0.16366,0.00011,17.73128]
[1779844854269,30.58,75784.16,0.0,0.16354,0.00011,17.72281]
[1779844857635,30.59,75784.67,0.0,0.16361,0.00011,17.72797]
[1779844863332,30.59,75771.75,0.0,0.1622,0.00011,17.62529]
[1779844865200,30.6,75770.75,0.0,0.16216,0.00011,17.62215]
[1779844865295,30.6,75770.75,0.0,0.16216,0.00011,17.62215]
[1779844865361,30.6,75764.89,0.0,0.16151,0.00011,17.57496]
[1779844868691,30.63,75758.2,0.0,0.16098,0.00011,17.536]
[1779844869374,30.63,75758.31,0.0,0.16107,0.00011,17.54205]
[1779844872065,30.65,75756.32,0.0,0.16099,0.00011,17.536]
[1779844872094,30.65,75756.32,0.0,0.16099,0.00011,17.536]
[1779844873370,30.66,75755.92,0.0,0.16102,0.00011,17.53773]
[1779844873419,30.66,75755.92,0.0,0.16102,0.00011,17.53773]
[1779844873829,30.67,75755.79,0.0,0.16107,0.00011,17.54159]
[1779844873834,30.67,75755.79,0.0,0.16107,0.00011,17.54159]
[1779844873875,30.67,75755.79,0.0,0.16107,0.00011,17.54159]
[1779844874410,30.68,75755.79,0.0,0.16114,0.00011,17.54637]
[1779844875431,30.68,75755.79,0.0,0.16114,0.00011,17.54637]
[1779844875451,30.68,75755.79,0.0,0.16114,0.00011,17.54637]
[1779844876219,30.69,75758.7,0.0,0.16153,0.00011,17.57468]
[1779844876263,30.69,75758.7,0.0,0.16153,0.00011,17.57468]
[1779844877476,30.69,75758.7,0.0,0.16153,0.00011,17.57511]
[1779844877522,30.69,75758.7,0.0,0.16153,0.00011,17.57511]
[1779844879525,30.69,75761.71,0.0,0.16193,0.00011,17.60422]
[1779844879542,30.7,75761.85,0.0,0.16196,0.00011,17.60574]
[1779844881564,30.7,75761.83,0.0,0.16196,0.00011,17.60634]
[1779844881607,30.7,75761.83,0.0,0.16196,0.00011,17.60634]
[1779844883618,30.7,75762.58,0.0,0.16206,0.00011,17.61317]
[1779844883625,30.7,75762.58,0.0,0.16206,0.00011,17.61317]
[1779844884486,30.7,75767.86,0.0,0.16265,0.00011,17.65638]
[1779844887705,30.7,75759.65,0.0,0.16175,0.00011,17.59066]
[1779844887712,30.7,75759.65,0.0,0.16175,0.00011,17.59066]
[1779844888512,30.7,75757.87,0.0,0.16156,0.00011,17.5766]
[1779844889767,30.7,75758.02,0.0,0.16158,0.00011,17.57821]
[1779844889800,30.7,75758.02,0.0,0.16158,0.00011,17.57821]
[1779844891809,30.7,75757.19,0.0,0.16147,0.00011,17.56853]
[1779844891839,30.7,75757.19,0.0,0.16147,0.00011,17.56853]
[1779844893757,30.7,75756.58,0.0,0.16142,0.00011,17.5644]
[1779844893802,30.7,75756.58,0.0,0.16142,0.00011,17.5644]
[1779844893854,30.7,75756.58,0.0,0.16142,0.00011,17.5644]
[1779844893901,30.7,75756.58,0.0,0.16142,0.00011,17.5644]
[1779844894257,30.7,75756.58,0.0,0.16142,0.00011,17.5644]
[1779844894366,30.7,75756.58,0.0,0.16142,0.00011,17.5644]
[1779844894707,30.7,75743.18,0.0,0.15994,0.00011,17.45611]
[1779844895936,30.7,75743.18,0.0,0.15994,0.00011,17.45611]
[1779844895972,30.7,75743.18,0.0,0.15994,0.00011,17.45611]
[1779844897497,30.72,75742.84,0.0,0.15998,0.00011,17.45933]
[1779844897536,30.72,75742.84,0.0,0.15998,0.00011,17.45933]
[1779844897555,30.72,75740.85,0.0,0.15984,0.00011,17.44864]
[1779844897610,30.72,75740.85,0.0,0.15984,0.00011,17.44864]
[1779844897956,30.72,75740.85,0.0,0.15984,0.00011,17.44864]
[1779844897977,30.72,75740.85,0.0,0.15984,0.00011,17.44864]
[1779844898043,30.73,75740.86,0.0,0.15992,0.00011,17.45429]
[1779844898670,30.73,75740.86,0.0,0.15992,0.00011,17.45429]
[1779844898680,30.73,75740.86,0.0,0.15992,0.00011,17.45429]
[1779844898712,30.73,75740.86,0.0,0.15992,0.00011,17.45429]
[1779844898770,30.74,75740.32,0.0,0.15994,0.00011,17.45539]
[1779844900002,30.74,75740.32,0.0,0.15994,0.00011,17.45539]
[1779844900030,30.74,75740.32,0.0,0.15994,0.00011,17.45539]
[1779844902047,30.75,75741.25,0.0,0.16012,0.00011,17.46836]
[1779844902089,30.75,75741.25,0.0,0.16012,0.00011,17.46836]
[1779844903467,30.77,75744.29,0.0,0.16059,0.00011,17.50319]
[1779844903546,30.78,75743.89,0.0,0.16062,0.00011,17.50468]
[1779844903820,30.78,75743.89,0.0,0.16062,0.00011,17.50468]
[1779844904101,30.78,75743.89,0.0,0.16062,0.00011,17.50468]
[1779844904129,30.78,75743.89,0.0,0.16062,0.00011,17.50468]
[1779844904140,30.79,75743.17,0.0,0.1606,0.00011,17.5035]
[1779844906154,30.79,75743.17,0.0,0.1606,0.00011,17.5035]
[1779844906189,30.79,75743.17,0.0,0.1606,0.00011,17.5035]
[1779844910234,30.83,75740.08,0.0,0.16058,0.00011,17.5011]
[1779844910264,30.83,75740.08,0.0,0.16058,0.00011,17.5011]
[1779844912291,30.84,75739.16,0.0,0.16061,0.00011,17.50335]
[1779844912306,30.84,75739.16,0.0,0.16061,0.00011,17.50335]
[1779844914341,30.86,75737.54,0.0,0.16058,0.00011,17.5009]
[1779844914382,30.86,75737.54,0.0,0.16058,0.00011,17.5009]
[1779844916389,30.86,75737.17,0.0,0.16056,0.00011,17.49895]
[1779844916411,30.86,75737.17,0.0,0.16056,0.00011,17.49895]
[1779844918438,30.87,75735.77,0.0,0.16042,0.00011,17.4887]
[1779844918470,30.87,75735.77,0.0,0.16042,0.00011,17.4887]
[1779844920483,30.87,75735.32,0.0,0.16038,0.00011,17.48612]
[1779844920502,30.87,75735.32,0.0,0.16038,0.00011,17.48612]
[1779844922532,30.87,75734.59,0.0,0.16032,0.00011,17.48129]
[1779844922550,30.87,75734.59,0.0,0.16032,0.00011,17.48129]
[1779844924576,30.88,75734.3,0.0,0.16038,0.00011,17.48527]
[1779844924590,30.88,75734.3,0.0,0.16038,0.00011,17.48527]
[1779844926633,30.89,75732.06,0.0,0.16021,0.00011,17.47321]
[1779844926669,30.89,75732.06,0.0,0.16021,0.00011,17.47321]
[1779844928679,30.89,75732.44,0.0,0.16027,0.00011,17.47733]
[1779844928699,30.89,75732.44,0.0,0.16027,0.00011,17.47733]
[1779844929314,30.89,75732.44,0.0,0.16027,0.00011,17.47733]
[1779844929345,30.89,75732.44,0.0,0.16027,0.00011,17.47733]
[1779844929358,30.89,75732.44,0.0,0.16027,0.00011,17.47733]
[1779844929884,30.89,75732.95,0.0,0.16033,0.00011,17.48197]
[1779844929956,30.89,75746.75,0.0,0.16186,0.00011,17.59375]
[1779844931454,30.89,75756.57,0.0,0.16296,0.00011,17.67337]
[1779844932415,30.89,75756.57,0.0,0.16296,0.00011,17.67337]
[1779844932568,30.89,75756.57,0.0,0.16296,0.00011,17.67337]
[1779844932539,30.9,75758.51,0.0,0.16318,0.00011,17.68934]
[1779844933916,30.9,75758.51,0.0,0.16318,0.00011,17.68966]
[1779844934570,30.9,75761.36,0.0,0.1635,0.00011,17.71294]
[1779844939588,30.9,75760.75,0.0,0.16345,0.00011,17.70914]
[1779844944908,30.9,75758.97,0.0,0.16327,0.00011,17.69633]
[1779844949966,30.9,75756.62,0.0,0.16302,0.00011,17.67797]
[1779844955055,30.9,75754.58,0.0,0.16279,0.00011,17.65911]
[1779844961048,30.91,75762.59,0.0,0.1637,0.00011,17.72538]
[1779844967064,30.92,75758.98,0.0,0.16342,0.00011,17.70454]
[1779844975120,30.93,75760.77,0.0,0.16364,0.00011,17.72058]
[1779844980155,30.93,75765.04,0.0,0.16412,0.00011,17.75522]
[1779844985190,30.93,75764.31,0.0,0.16404,0.00011,17.74954]
[1779844985853,30.93,75764.31,0.0,0.16404,0.00011,17.74954]
[1779844986614,30.93,75764.31,0.0,0.16404,0.00011,17.74954]
[1779844989306,30.93,75764.03,0.0,0.16401,0.00011,17.74742]
[1779844995509,30.93,75763.15,0.0,0.16392,0.00011,17.74066]
[1779844995590,30.93,75752.42,0.0,0.16273,0.00011,17.65429]
[1779845001303,30.93,75749.28,0.0,0.16239,0.00011,17.62992]
[1779845005028,30.93,75740.44,0.0,0.16142,0.00011,17.55926]
[1779845005090,30.93,75740.44,0.0,0.16142,0.00011,17.55926]
[1779845005107,30.93,75740.44,0.0,0.16142,0.00011,17.55926]
[1779845005548,30.93,75740.44,0.0,0.16142,0.00011,17.55926]
[1779845005552,30.93,75725.9,0.0,0.15982,0.00011,17.44216]
[1779845006496,30.93,75725.9,0.0,0.15982,0.00011,17.44216]
[1779845006513,30.93,75725.9,0.0,0.15982,0.00011,17.44216]
[1779845007928,30.93,75726.04,0.0,0.15985,0.00011,17.44378]
[1779845007972,30.93,75726.04,0.0,0.15985,0.00011,17.44378]
[1779845008523,30.93,75726.04,0.0,0.15985,0.00011,17.44378]
[1779845008554,30.93,75726.04,0.0,0.15985,0.00011,17.44378]
[1779845010572,30.95,75722.83,0.0,0.15962,0.00011,17.42678]
[1779845010606,30.95,75722.83,0.0,0.15962,0.00011,17.42678]
[1779845012626,30.96,75723.95,0.0,0.15984,0.00011,17.44087]
[1779845012647,30.96,75723.95,0.0,0.15984,0.00011,17.44087]
[1779845013758,30.97,75729.9,0.0,0.16056,0.00011,17.49338]
[1779845013796,30.97,75729.9,0.0,0.16056,0.00011,17.49338]
[1779845013993,30.97,75729.9,0.0,0.16056,0.00011,17.49338]
[1779845014005,30.97,75729.9,0.0,0.16056,0.00011,17.49338]
[1779845014037,30.97,75729.9,0.0,0.16056,0.00011,17.49338]
[1779845014687,30.97,75729.9,0.0,0.16056,0.00011,17.49338]
[1779845014395,30.97,75730.88,0.0,0.16067,0.00011,17.50163]
[1779845015635,30.97,75737.86,0.0,0.16144,0.00011,17.55812]
[1779845020640,30.97,75738.51,0.0,0.16153,0.00011,17.56446]
[1779845022284,30.97,75738.65,0.0,0.16155,0.00011,17.56612]
[1779845026713,30.98,75748.57,0.0,0.16266,0.00011,17.64708]
[1779845031717,30.98,75740.47,0.0,0.16178,0.00011,17.58268]
[1779845033719,30.98,75749.78,0.0,0.16281,0.00011,17.65798]
[1779845038733,30.98,75753.11,0.0,0.16319,0.00011,17.6854]
[1779845041747,30.98,75762.29,0.0,0.16422,0.00011,17.75946]
[1779845046771,30.98,75761.06,0.0,0.16408,0.00011,17.74945]
[1779845051788,30.98,75758.83,0.0,0.16382,0.00011,17.73126]
[1779845056814,30.98,75757.15,0.0,0.16363,0.00011,17.71747]
[1779845061821,30.98,75761.12,0.0,0.16407,0.00011,17.74917]
[1779845066827,30.98,75758.54,0.0,0.16378,0.00011,17.72809]
[1779845071856,30.98,75757.66,0.0,0.16365,0.00011,17.71681]
[1779845076856,30.97,75755.71,0.0,0.16342,0.00011,17.70052]
[1779845081865,30.97,75749.38,0.0,0.16272,0.00011,17.64918]
[1779845086883,30.97,75747.76,0.0,0.16253,0.00011,17.63587]
[1779845091894,30.97,75746.61,0.0,0.1624,0.00011,17.62649]
[1779845096895,30.97,75754.46,0.0,0.16327,0.00011,17.68941]
[1779845101907,30.97,75751.04,0.0,0.16288,0.00011,17.6614]
[1779845106914,30.97,75749.26,0.0,0.16268,0.00011,17.64687]
[1779845111923,30.97,75748.94,0.0,0.16265,0.00011,17.64413]
[1779845116944,30.97,75744.45,0.0,0.16215,0.00011,17.60813]
[1779845120913,30.97,75740.64,0.0,0.16174,0.00011,17.57781]
[1779845121369,30.97,75740.64,0.0,0.16174,0.00011,17.57781]
[1779845121413,30.97,75740.64,0.0,0.16174,0.00011,17.57781]
[1779845121562,30.97,75740.64,0.0,0.16174,0.00011,17.57781]
[1779845121706,30.97,75730.18,0.0,0.16059,0.00011,17.49379]
[1779845123447,30.97,75724.73,0.0,0.15999,0.00011,17.45021]
[1779845123453,30.97,75724.73,0.0,0.15999,0.00011,17.45021]
[1779845123481,30.97,75724.73,0.0,0.15999,0.00011,17.45021]
[1779845123642,30.97,75727.08,0.0,0.16025,0.00011,17.46944]
[1779845124232,30.97,75727.08,0.0,0.16025,0.00011,17.46944]
[1779845125425,30.97,75727.66,0.0,0.16032,0.00011,17.4741]
[1779845125429,30.97,75727.66,0.0,0.16032,0.00011,17.4741]
[1779845125790,30.97,75727.71,0.0,0.16033,0.00011,17.47503]
[1779845126529,30.97,75727.71,0.0,0.16033,0.00011,17.47503]
[1779845129520,30.98,75729.05,0.0,0.16049,0.00011,17.48634]
[1779845129675,30.98,75739.01,0.0,0.16159,0.00011,17.56694]
[1779845131488,30.98,75739.01,0.0,0.16159,0.00011,17.56694]
[1779845131492,30.98,75739.01,0.0,0.16159,0.00011,17.56694]
[1779845131552,30.98,75738.84,0.0,0.16155,0.00011,17.56219]
[1779845133613,30.98,75741.63,0.0,0.16186,0.00011,17.5848]
[1779845137252,30.98,75751.48,0.0,0.16295,0.00011,17.66453]
[1779845142286,30.98,75753.63,0.0,0.1632,0.00011,17.68204]
[1779845147322,30.98,75754.87,0.0,0.16334,0.00011,17.69217]
[1779845153882,30.98,75753.32,0.0,0.16316,0.00011,17.67979]
[1779845156975,30.98,75755.87,0.0,0.16345,0.00011,17.70036]
[1779845157792,30.98,75765.93,0.0,0.16457,0.00011,17.78126]
[1779845160241,30.98,75769.44,0.0,0.16496,0.00011,17.80936]
[1779845160268,30.98,75769.44,0.0,0.16496,0.00011,17.80936]
[1779845160412,30.98,75769.44,0.0,0.16496,0.00011,17.80936]
[1779845161390,30.98,75769.44,0.0,0.16496,0.00011,17.80936]
[1779845161487,30.98,75769.84,0.0,0.165,0.00011,17.81231]
[1779845166402,30.98,75771.37,0.0,0.16516,0.00011,17.82418]
[1779845166471,30.98,75771.37,0.0,0.16516,0.00011,17.82418]
[1779845166541,30.98,75772.69,0.0,0.16531,0.00011,17.8345]
[1779845172497,30.98,75773.67,0.0,0.1654,0.00011,17.84149]
[1779845180553,30.97,75768.35,0.0,0.1648,0.00011,17.79789]
[1779845185588,30.97,75767.94,0.0,0.16475,0.00011,17.79422]
[1779845190624,30.97,75768.03,0.0,0.16475,0.00011,17.79461]
[1779845195661,30.97,75770.74,0.0,0.16502,0.00011,17.81242]
[1779845200693,30.97,75771.15,0.0,0.16506,0.00011,17.81518]
[1779845205728,30.97,75771.64,0.0,0.16511,0.00011,17.81868]
[1779845210763,30.97,75774.35,0.0,0.16541,0.00011,17.83998]
[1779845215798,30.97,75776.58,0.0,0.16565,0.00011,17.85738]
[1779845221840,30.97,75776.76,0.0,0.16566,0.00011,17.85814]
[1779845224862,30.97,75765.42,0.0,0.16439,0.00011,17.76661]
[1779845230903,30.97,75769.24,0.0,0.16481,0.00011,17.79726]
[1779845235938,30.97,75769.59,0.0,0.16485,0.00011,17.80008]
[1779845240974,30.97,75768.56,0.0,0.16474,0.00011,17.79201]
[1779845246724,30.97,75768.24,0.0,0.16471,0.00011,17.78958]
[1779845252824,30.97,75767.12,0.0,0.16455,0.00011,17.77672]
[1779845258094,30.97,75767.04,0.0,0.16454,0.00011,17.77603]
[1779845263130,30.97,75770.77,0.0,0.16496,0.00011,17.80592]
[1779845268167,30.97,75772.23,0.0,0.16512,0.00011,17.81733]
[1779845275215,30.97,75771.54,0.0,0.16503,0.00011,17.81127]
[1779845281257,30.96,75771.53,0.0,0.16502,0.00011,17.81075]
[1779845286292,30.96,75775.26,0.0,0.16544,0.00011,17.84032]
[1779845291731,30.96,75775.58,0.0,0.16547,0.00011,17.84267]
[1779845297914,30.96,75776.58,0.0,0.16557,0.00011,17.84982]
[1779845303415,30.96,75778.67,0.0,0.16579,0.00011,17.86585]
[1779845308452,30.96,75781.26,0.0,0.16607,0.00011,17.88602]
[1779845312127,30.96,75784.84,0.0,0.16644,0.00011,17.91056]
[1779845312478,30.96,75784.84,0.0,0.16644,0.00011,17.91056]
[1779845313485,30.96,75802.13,0.0,0.16839,0.00011,18.04948]
[1779845318520,30.95,75803.08,0.0,0.16847,0.00011,18.05548]
[1779845323555,30.95,75801.91,0.0,0.16831,0.00011,18.04441]
[1779845332618,30.95,75801.17,0.0,0.16818,0.00011,18.03518]
[1779845339667,30.94,75800.59,0.0,0.16808,0.00011,18.02819]
[1779845341735,30.94,75795.85,0.0,0.16754,0.00011,17.98972]
[1779845341800,30.94,75795.85,0.0,0.16754,0.00011,17.98972]
[1779845341981,30.94,75792.37,0.0,0.16715,0.00011,17.96143]
[1779845346982,30.94,75792.44,0.0,0.16714,0.00011,17.96099]
[1779845351996,30.94,75796.66,0.0,0.1676,0.00011,17.9937]
[1779845357010,30.93,75797.12,0.0,0.16763,0.00011,17.99603]
[1779845362013,30.93,75796.61,0.0,0.16755,0.00011,17.99063]
[1779845367032,30.93,75793.91,0.0,0.16723,0.00011,17.96768]
[1779845372048,30.93,75794.42,0.0,0.16725,0.00011,17.96702]
[1779845377056,30.93,75793.1,0.0,0.16708,0.00011,17.95542]
[1779845382062,30.92,75785.4,0.0,0.16621,0.00011,17.89268]
[1779845387074,30.92,75786.7,0.0,0.16635,0.00011,17.90275]
[1779845391915,30.92,75787.89,0.0,0.16648,0.00011,17.9121]
[1779845391929,30.92,75787.89,0.0,0.16648,0.00011,17.9121]
[1779845392014,30.92,75787.89,0.0,0.16648,0.00011,17.91207]
[1779845393957,30.92,75787.89,0.0,0.16648,0.00011,17.91203]
[1779845393987,30.92,75787.89,0.0,0.16648,0.00011,17.91203]
[1779845394045,30.92,75788.14,0.0,0.1665,0.00011,17.914]
[1779845396016,30.92,75788.14,0.0,0.1665,0.00011,17.91396]
[1779845396062,30.92,75787.86,0.0,0.16647,0.00011,17.91167]
[1779845401162,30.92,75787.7,0.0,0.16645,0.00011,17.91016]
[1779845401574,30.92,75787.7,0.0,0.16645,0.00011,17.91016]
[1779845401689,30.92,75787.7,0.0,0.16645,0.00011,17.91016]
[1779845401755,30.92,75787.7,0.0,0.16645,0.00011,17.91016]
[1779845401804,30.92,75787.7,0.0,0.16645,0.00011,17.91016]
[1779845401845,30.92,75787.7,0.0,0.16645,0.00011,17.91016]
[1779845401898,30.92,75787.7,0.0,0.16645,0.00011,17.91016]
[1779845401934,30.92,75787.7,0.0,0.16645,0.00011,17.91016]
[1779845401969,30.92,75787.7,0.0,0.16645,0.00011,17.91016]
[1779845402145,30.92,75787.7,0.0,0.16645,0.00011,17.91016]
[1779845402149,30.92,75765.14,0.0,0.16392,0.00011,17.72835]
[1779845402179,30.92,75765.14,0.0,0.16392,0.00011,17.72835]
[1779845402388,30.92,75765.14,0.0,0.16392,0.00011,17.72835]
[1779845402429,30.92,75765.14,0.0,0.16392,0.00011,17.72835]
[1779845402710,30.92,75765.14,0.0,0.16392,0.00011,17.72835]
[1779845402732,30.92,75765.14,0.0,0.16392,0.00011,17.72835]
[1779845402744,30.92,75765.14,0.0,0.16392,0.00011,17.72835]
[1779845402765,30.92,75765.14,0.0,0.16392,0.00011,17.72835]
[1779845403155,30.92,75746.32,0.0,0.16183,0.00011,17.57675]
[1779845405174,30.92,75758.18,0.0,0.16316,0.00011,17.67275]
[1779845408075,30.92,75758.26,0.0,0.16316,0.00011,17.67344]
[1779845408085,30.92,75758.26,0.0,0.16316,0.00011,17.67344]
[1779845408096,30.92,75758.26,0.0,0.16316,0.00011,17.67344]
[1779845408177,30.92,75756.72,0.0,0.16299,0.00011,17.66106]
[1779845408342,30.92,75756.72,0.0,0.16299,0.00011,17.66106]
[1779845408372,30.92,75756.72,0.0,0.16299,0.00011,17.66106]
[1779845408405,30.92,75758.26,0.0,0.16317,0.00011,17.67347]
[1779845409445,30.92,75758.26,0.0,0.16317,0.00011,17.67347]
[1779845409622,30.92,75758.26,0.0,0.16317,0.00011,17.67347]
[1779845410363,30.92,75758.08,0.0,0.16315,0.00011,17.67206]
[1779845410444,30.92,75758.03,0.0,0.16314,0.00011,17.67168]
[1779845412272,30.92,75764.55,0.0,0.16387,0.00011,17.72423]
[1779845419266,30.93,75771.37,0.0,0.16464,0.00011,17.77983]
[1779845422654,30.93,75772.45,0.0,0.16476,0.00011,17.78867]
[1779845422699,30.93,75772.45,0.0,0.16476,0.00011,17.78867]
[1779845422722,30.93,75772.45,0.0,0.16476,0.00011,17.78867]
[1779845424728,30.93,75780.38,0.0,0.16565,0.00011,17.85269]
[1779845424797,30.93,75780.54,0.0,0.16567,0.00011,17.85397]
[1779845430101,30.93,75782.02,0.0,0.16583,0.00011,17.86589]
[1779845430791,30.93,75798.52,0.0,0.16769,0.00011,17.99868]
[1779845436387,30.92,75803.74,0.0,0.16824,0.00011,18.03579]
[1779845439553,30.92,75803.7,0.0,0.16823,0.00011,18.03492]
[1779845439794,30.92,75803.03,0.0,0.16815,0.00011,18.02925]
[1779845441345,30.92,75803.03,0.0,0.16814,0.00011,18.02897]
[1779845441871,30.92,75816.92,0.0,0.16972,0.00011,18.14052]
[1779845443215,30.92,75816.92,0.0,0.16972,0.00011,18.14052]
[1779845444214,30.92,75822.81,0.0,0.17038,0.00011,18.18718]
[1779845449286,30.92,75821.91,0.0,0.17025,0.00011,18.17799]
[1779845449636,30.92,75821.91,0.0,0.17025,0.00011,18.17799]
[1779845449713,30.92,75821.91,0.0,0.17025,0.00011,18.17799]
[1779845450031,30.91,75818.95,0.0,0.16989,0.00011,18.1532]
[1779845450492,30.91,75801.19,0.0,0.16788,0.00011,18.0102]
[1779845451390,30.91,75801.19,0.0,0.16788,0.00011,18.0102]
[1779845451412,30.91,75801.19,0.0,0.16788,0.00011,18.0102]
[1779845451493,30.91,75801.19,0.0,0.16787,0.00011,18.00974]
[1779845453368,30.91,75799.95,0.0,0.16773,0.00011,17.99949]
[1779845453392,30.91,75799.95,0.0,0.16773,0.00011,17.99949]
[1779845454006,30.91,75799.18,0.0,0.16763,0.00011,17.9928]
[1779845455427,30.91,75799.18,0.0,0.16763,0.00011,17.9928]
[1779845455456,30.91,75799.18,0.0,0.16763,0.00011,17.9928]
[1779845455525,30.91,75798.33,0.0,0.16753,0.00011,17.98571]
[1779845457474,30.91,75798.33,0.0,0.16753,0.00011,17.98548]
[1779845457494,30.91,75798.33,0.0,0.16753,0.00011,17.98548]
[1779845457989,30.91,75798.33,0.0,0.16753,0.00011,17.98548]
[1779845457993,30.91,75798.33,0.0,0.16753,0.00011,17.98548]
[1779845458100,30.91,75798.33,0.0,0.16753,0.00011,17.98548]
[1779845458143,30.91,75797.81,0.0,0.16746,0.00011,17.98082]
[1779845463701,30.91,75795.64,0.0,0.16721,0.00011,17.9625]
[1779845465597,30.91,75782.61,0.0,0.16573,0.00011,17.8569]
[1779845468762,30.91,75767.0,0.0,0.16398,0.00011,17.73082]
[1779845469801,30.91,75767.0,0.0,0.16398,0.00011,17.73082]
[1779845469824,30.91,75766.2,0.0,0.16389,0.00011,17.72436]
[1779845473634,30.91,75766.08,0.0,0.16388,0.00011,17.72355]
[1779845473900,30.91,75766.08,0.0,0.16388,0.00011,17.72355]
[1779845474243,30.91,75765.93,0.0,0.16386,0.00011,17.72251]
[1779845478002,30.91,75767.16,0.0,0.16401,0.00011,17.73269]
[1779845478012,30.91,75767.16,0.0,0.16401,0.00011,17.73269]
[1779845480071,30.91,75767.68,0.0,0.16406,0.00011,17.73697]
[1779845480102,30.91,75767.68,0.0,0.16406,0.00011,17.73697]
[1779845480129,30.91,75767.68,0.0,0.16406,0.00011,17.73697]
[1779845480231,30.91,75767.68,0.0,0.16407,0.00011,17.73713]
[1779845482098,30.91,75769.56,0.0,0.16428,0.00011,17.75237]
[1779845482154,30.91,75769.56,0.0,0.16428,0.00011,17.75237]
[1779845482232,30.91,75769.56,0.0,0.16428,0.00011,17.75244]
[1779845484147,30.91,75770.06,0.0,0.16434,0.00011,17.75655]
[1779845484177,30.91,75770.06,0.0,0.16434,0.00011,17.75655]
[1779845484228,30.91,75770.53,0.0,0.16439,0.00011,17.76041]
[1779845485768,30.91,75770.53,0.0,0.16439,0.00011,17.76041]
[1779845485821,30.91,75770.53,0.0,0.16439,0.00011,17.76041]
[1779845485862,30.91,75770.53,0.0,0.16439,0.00011,17.76056]
[1779845488215,30.91,75768.38,0.0,0.16415,0.00011,17.74331]
[1779845488251,30.91,75768.38,0.0,0.16415,0.00011,17.74331]
[1779845488758,30.91,75769.19,0.0,0.16424,0.00011,17.74994]
[1779845490290,30.91,75769.18,0.0,0.16424,0.00011,17.74996]
[1779845491208,30.91,75771.05,0.0,0.16443,0.00011,17.76148]
[1779845494386,30.91,75772.19,0.0,0.16456,0.00011,17.77091]
[1779845494397,30.91,75772.19,0.0,0.16456,0.00011,17.77091]
[1779845496407,30.91,75771.93,0.0,0.16453,0.00011,17.76897]
[1779845496426,30.91,75771.93,0.0,0.16453,0.00011,17.76897]
[1779845496460,30.91,75771.93,0.0,0.16453,0.00011,17.76897]
[1779845496821,30.91,75771.93,0.0,0.16453,0.00011,17.76905]
[1779845498468,30.91,75772.96,0.0,0.16465,0.00011,17.77743]
[1779845498510,30.91,75772.96,0.0,0.16465,0.00011,17.77743]
[1779845498827,30.91,75776.35,0.0,0.16503,0.00011,17.80481]
[1779845500515,30.91,75778.49,0.0,0.16527,0.00011,17.8221]
[1779845500551,30.91,75778.49,0.0,0.16527,0.00011,17.8221]
[1779845500884,30.91,75778.49,0.0,0.16527,0.00011,17.8221]
[1779845500953,30.91,75778.49,0.0,0.16527,0.00011,17.8221]
[1779845501078,30.91,75780.56,0.0,0.1655,0.00011,17.8388]
[1779845502124,30.91,75780.56,0.0,0.1655,0.00011,17.8388]
[1779845502219,30.91,75789.87,0.0,0.16655,0.00011,17.91384]
[1779845502327,30.91,75789.87,0.0,0.16655,0.00011,17.91384]
[1779845504632,30.91,75797.75,0.0,0.16744,0.00011,17.97733]
[1779845504870,30.91,75797.91,0.0,0.16746,0.00011,17.97848]
[1779845509906,30.91,75793.95,0.0,0.167,0.00011,17.9459]
[1779845514941,30.91,75787.98,0.0,0.16632,0.00011,17.89736]
[1779845520007,30.91,75780.09,0.0,0.16543,0.00011,17.83363]
[1779845525040,30.91,75780.33,0.0,0.16546,0.00011,17.83561]
[1779845531053,30.91,75792.53,0.0,0.16683,0.00011,17.93361]
[1779845538104,30.91,75792.48,0.0,0.16681,0.00011,17.93247]
[1779845543142,30.91,75789.83,0.0,0.16651,0.00011,17.9107]
[1779845548177,30.91,75797.03,0.0,0.16731,0.00011,17.96818]
[1779845553213,30.9,75797.88,0.0,0.16737,0.00011,17.97064]
[1779845558249,30.9,75794.46,0.0,0.16697,0.00011,17.94228]
[1779845563283,30.9,75791.44,0.0,0.16663,0.00011,17.91749]
[1779845569325,30.9,75793.98,0.0,0.1669,0.00011,17.93714]
[1779845575366,30.9,75793.28,0.0,0.16681,0.00011,17.93069]
[1779845581410,30.9,75790.93,0.0,0.16653,0.00011,17.91099]
[1779845586444,30.9,75786.59,0.0,0.16604,0.00011,17.87543]
[1779845591648,30.9,75786.63,0.0,0.16604,0.00011,17.87534]
[1779845598084,30.9,75786.07,0.0,0.16597,0.00011,17.87045]
[1779845603563,30.89,75782.89,0.0,0.1656,0.00011,17.84425]
[1779845608597,30.89,75781.77,0.0,0.16547,0.00011,17.83506]
[1779845614642,30.89,75782.3,0.0,0.16551,0.00011,17.83547]
[1779845618861,30.89,75778.5,0.0,0.16508,0.00011,17.80489]
[1779845619000,30.89,75778.5,0.0,0.16508,0.00011,17.80489]
[1779845619361,30.89,75778.5,0.0,0.16508,0.00011,17.80489]
[1779845619393,30.89,75778.5,0.0,0.16508,0.00011,17.80489]
[1779845619398,30.89,75776.43,0.0,0.16485,0.00011,17.78826]
[1779845621410,30.89,75776.43,0.0,0.16485,0.00011,17.78826]
[1779845621453,30.89,75771.9,0.0,0.16434,0.00011,17.75145]
[1779845621691,30.89,75771.9,0.0,0.16434,0.00011,17.75145]
[1779845623454,30.89,75771.15,0.0,0.16425,0.00011,17.74529]
[1779845623495,30.89,75771.15,0.0,0.16425,0.00011,17.74529]
[1779845623789,30.89,75771.15,0.0,0.16425,0.00011,17.74529]
[1779845623797,30.89,75771.15,0.0,0.16425,0.00011,17.74529]
[1779845623825,30.89,75771.15,0.0,0.16425,0.00011,17.74529]
[1779845624355,30.89,75771.15,0.0,0.16425,0.00011,17.74529]
[1779845624366,30.89,75770.11,0.0,0.16413,0.00011,17.7367]
[1779845625504,30.89,75770.11,0.0,0.16413,0.00011,17.7367]
[1779845625537,30.89,75770.11,0.0,0.16413,0.00011,17.7367]
[1779845625573,30.89,75770.11,0.0,0.16413,0.00011,17.7367]
[1779845625600,30.89,75770.11,0.0,0.16413,0.00011,17.7367]
[1779845625635,30.89,75770.11,0.0,0.16413,0.00011,17.7367]
[1779845625661,30.89,75770.11,0.0,0.16413,0.00011,17.7367]
[1779845625718,30.89,75766.75,0.0,0.16376,0.00011,17.70956]
[1779845627106,30.89,75766.75,0.0,0.16376,0.00011,17.70956]
[1779845627572,30.89,75766.68,0.0,0.16375,0.00011,17.70888]
[1779845628345,30.89,75766.68,0.0,0.16375,0.00011,17.70882]
[1779845630155,30.89,75777.46,0.0,0.16495,0.00011,17.79593]
[1779845632664,30.89,75777.78,0.0,0.16499,0.00011,17.79852]
[1779845633693,30.89,75778.1,0.0,0.16503,0.00011,17.80112]
[1779845634376,30.89,75779.01,0.0,0.16513,0.00011,17.80848]
[1779845635749,30.89,75779.01,0.0,0.16513,0.00011,17.80849]
[1779845635766,30.89,75779.01,0.0,0.16513,0.00011,17.80849]
[1779845639849,30.89,75776.49,0.0,0.16485,0.00011,17.7883]
[1779845639860,30.89,75776.49,0.0,0.16485,0.00011,17.7883]
[1779845641907,30.89,75777.33,0.0,0.16494,0.00011,17.79513]
[1779845641944,30.89,75777.33,0.0,0.16494,0.00011,17.79513]
[1779845642046,30.89,75776.88,0.0,0.16489,0.00011,17.7916]
[1779845643944,30.89,75776.88,0.0,0.16489,0.00011,17.7916]
[1779845643986,30.89,75776.88,0.0,0.16489,0.00011,17.7916]
[1779845644055,30.89,75777.4,0.0,0.16495,0.00011,17.79588]
[1779845645999,30.89,75777.4,0.0,0.16495,0.00011,17.79588]
[1779845646036,30.89,75777.4,0.0,0.16495,0.00011,17.79588]
[1779845646093,30.89,75777.14,0.0,0.16493,0.00011,17.79387]
[1779845648044,30.89,75777.14,0.0,0.16493,0.00011,17.79387]
[1779845648096,30.89,75777.14,0.0,0.16493,0.00011,17.79387]
[1779845648132,30.89,75778.74,0.0,0.16511,0.00011,17.80684]
[1779845650090,30.89,75778.74,0.0,0.16511,0.00011,17.80684]
[1779845650113,30.89,75778.74,0.0,0.16511,0.00011,17.80684]
[1779845650191,30.89,75779.63,0.0,0.16521,0.00011,17.81405]
[1779845652148,30.89,75779.63,0.0,0.16521,0.00011,17.81405]
[1779845652369,30.89,75779.22,0.0,0.16516,0.00011,17.81076]
[1779845656242,30.89,75779.2,0.0,0.16516,0.00011,17.81063]
[1779845656252,30.89,75779.2,0.0,0.16516,0.00011,17.81063]
[1779845658309,30.89,75781.31,0.0,0.1654,0.00011,17.82765]
[1779845658332,30.89,75781.31,0.0,0.1654,0.00011,17.82765]
[1779845660352,30.89,75781.06,0.0,0.16537,0.00011,17.82563]
[1779845660370,30.89,75781.06,0.0,0.16537,0.00011,17.82563]
[1779845662403,30.89,75780.89,0.0,0.16535,0.00011,17.82423]
[1779845662410,30.89,75780.89,0.0,0.16535,0.00011,17.82423]
[1779845662448,30.89,75780.89,0.0,0.16535,0.00011,17.82423]
[1779845662981,30.89,75780.84,0.0,0.16534,0.00011,17.8238]
[1779845664436,30.89,75780.84,0.0,0.16534,0.00011,17.8238]
[1779845664477,30.89,75780.66,0.0,0.16532,0.00011,17.82234]
[1779845664993,30.89,75780.68,0.0,0.16532,0.00011,17.82249]
[1779845666486,30.89,75780.43,0.0,0.1653,0.00011,17.82047]
[1779845666505,30.89,75780.43,0.0,0.1653,0.00011,17.82047]
[1779845667008,30.89,75780.59,0.0,0.16531,0.00011,17.82175]
[1779845668546,30.89,75780.63,0.0,0.16532,0.00011,17.82206]
[1779845668586,30.89,75780.63,0.0,0.16532,0.00011,17.82206]
[1779845668628,30.89,75780.51,0.0,0.1653,0.00011,17.82109]
[1779845670584,30.89,75780.51,0.0,0.1653,0.00011,17.82107]
[1779845670603,30.89,75780.51,0.0,0.1653,0.00011,17.82107]
[1779845670684,30.89,75780.57,0.0,0.16531,0.00011,17.82155]
[1779845672633,30.89,75780.57,0.0,0.16528,0.00011,17.81779]
[1779845673428,30.89,75780.76,0.0,0.16531,0.00011,17.81931]
[1779845678454,30.89,75780.43,0.0,0.16527,0.00011,17.81661]
[1779845683474,30.89,75779.28,0.0,0.16514,0.00011,17.80733]
[1779845687356,30.89,75778.67,0.0,0.16507,0.00011,17.80241]
[1779845687366,30.89,75778.67,0.0,0.16507,0.00011,17.80241]
[1779845687397,30.89,75778.67,0.0,0.16507,0.00011,17.80241]
[1779845687401,30.89,75778.67,0.0,0.16507,0.00011,17.80241]
[1779845687377,30.89,75777.96,0.0,0.16499,0.00011,17.79669]
[1779845688155,30.89,75777.96,0.0,0.16499,0.00011,17.7967]
[1779845689076,30.89,75777.96,0.0,0.16499,0.00011,17.7967]
[1779845689111,30.89,75777.96,0.0,0.16499,0.00011,17.7967]
[1779845689280,30.89,75772.51,0.0,0.16438,0.00011,17.75278]
[1779845691125,30.89,75772.51,0.0,0.16438,0.00011,17.75284]
[1779845691162,30.89,75772.51,0.0,0.16438,0.00011,17.75284]
[1779845691176,30.89,75770.8,0.0,0.16419,0.00011,17.73915]
[1779845693181,30.89,75770.8,0.0,0.16419,0.00011,17.73915]
[1779845693217,30.89,75770.8,0.0,0.16419,0.00011,17.73915]
[1779845693294,30.89,75771.0,0.0,0.16422,0.00011,17.74098]
[1779845695246,30.89,75771.0,0.0,0.16422,0.00011,17.74109]
[1779845695292,30.89,75771.0,0.0,0.16422,0.00011,17.74109]
[1779845695423,30.89,75771.0,0.0,0.16422,0.00011,17.74109]
[1779845695302,30.9,75771.67,0.0,0.1643,0.00011,17.7466]
[1779845696463,30.9,75772.85,0.0,0.16443,0.00011,17.75623]
[1779845697298,30.9,75772.85,0.0,0.16443,0.00011,17.75623]
[1779845697400,30.9,75772.92,0.0,0.16444,0.00011,17.7569]
[1779845702419,30.9,75775.04,0.0,0.16468,0.00011,17.77443]
[1779845703430,30.9,75775.06,0.0,0.16469,0.00011,17.77471]
[1779845703452,30.9,75775.06,0.0,0.16469,0.00011,17.77471]
[1779845703485,30.9,75775.06,0.0,0.16469,0.00011,17.77471]
[1779845703491,30.9,75775.06,0.0,0.16469,0.00011,17.77471]
[1779845704728,30.9,75775.57,0.0,0.16475,0.00011,17.77903]
[1779845704849,30.9,75775.57,0.0,0.16475,0.00011,17.77903]
[1779845704862,30.9,75775.57,0.0,0.16475,0.00011,17.77903]
[1779845704911,30.9,75775.57,0.0,0.16475,0.00011,17.77903]
[1779845705274,30.9,75775.57,0.0,0.16475,0.00011,17.77914]
[1779845707553,30.9,75771.55,0.0,0.1643,0.00011,17.74668]
[1779845707574,30.9,75771.55,0.0,0.1643,0.00011,17.74668]
[1779845708297,30.9,75771.05,0.0,0.16424,0.00011,17.74265]
[1779845709583,30.9,75772.79,0.0,0.16444,0.00011,17.75667]
[1779845709626,30.9,75772.79,0.0,0.16444,0.00011,17.75667]
[1779845709681,30.9,75773.22,0.0,0.16448,0.00011,17.76014]
[1779845711631,30.9,75773.22,0.0,0.16448,0.00011,17.76014]
[1779845711665,30.9,75773.22,0.0,0.16448,0.00011,17.76014]
[1779845712323,30.9,75773.22,0.0,0.16448,0.00011,17.76006]
[1779845713686,30.9,75774.79,0.0,0.16466,0.00011,17.77269]
[1779845713711,30.9,75774.79,0.0,0.16466,0.00011,17.77269]
[1779845713716,30.9,75774.79,0.0,0.16466,0.00011,17.77269]
[1779845714337,30.9,75775.53,0.0,0.16474,0.00011,17.77861]
[1779845715748,30.9,75774.54,0.0,0.16463,0.00011,17.77057]
[1779845716438,30.9,75774.5,0.0,0.16462,0.00011,17.7702]
[1779845717808,30.9,75772.59,0.0,0.16441,0.00011,17.75475]
[1779845717847,30.9,75772.59,0.0,0.16441,0.00011,17.75475]
[1779845717852,30.9,75772.59,0.0,0.16441,0.00011,17.75475]
[1779845717855,30.9,75772.59,0.0,0.16441,0.00011,17.75475]
[1779845717885,30.9,75772.59,0.0,0.16441,0.00011,17.75475]
[1779845718365,30.9,75772.59,0.0,0.16441,0.00011,17.75471]
[1779845719895,30.9,75769.14,0.0,0.16402,0.00011,17.72687]
[1779845719927,30.9,75769.14,0.0,0.16402,0.00011,17.72687]
[1779845720380,30.9,75768.27,0.0,0.16393,0.00011,17.71984]
[1779845721928,30.9,75768.55,0.0,0.16396,0.00011,17.72209]
[1779845721960,30.9,75768.55,0.0,0.16396,0.00011,17.72209]
[1779845722030,30.9,75767.93,0.0,0.16389,0.00011,17.71709]
[1779845723976,30.9,75767.93,0.0,0.16389,0.00011,17.71708]
[1779845724016,30.9,75767.93,0.0,0.16389,0.00011,17.71708]
[1779845724407,30.9,75765.72,0.0,0.16364,0.00011,17.6992]
[1779845726055,30.9,75765.2,0.0,0.16358,0.00011,17.69501]
[1779845726087,30.9,75765.2,0.0,0.16358,0.00011,17.69501]
[1779845726420,30.9,75765.2,0.0,0.16358,0.00011,17.6949]
[1779845728122,30.9,75763.49,0.0,0.16339,0.00011,17.68112]
[1779845728519,30.9,75763.16,0.0,0.16335,0.00011,17.67836]
[1779845730176,30.9,75763.11,0.0,0.16335,0.00011,17.67791]
[1779845730183,30.9,75763.11,0.0,0.16335,0.00011,17.67791]
[1779845730195,30.9,75763.11,0.0,0.16335,0.00011,17.67791]
[1779845732237,30.9,75762.42,0.0,0.16324,0.00011,17.66851]
[1779845732246,30.9,75762.42,0.0,0.16324,0.00011,17.66851]
[1779845732260,30.9,75762.42,0.0,0.16324,0.00011,17.66851]
[1779845734291,30.9,75762.11,0.0,0.16321,0.00011,17.66593]
[1779845734308,30.9,75762.11,0.0,0.16321,0.00011,17.66593]
[1779845734321,30.9,75762.11,0.0,0.16321,0.00011,17.66593]
[1779845734503,30.9,75761.65,0.0,0.16315,0.00011,17.66219]
[1779845736374,30.9,75761.65,0.0,0.16315,0.00011,17.66216]
[1779845736383,30.9,75761.65,0.0,0.16315,0.00011,17.66216]
[1779845736510,30.9,75761.64,0.0,0.16315,0.00011,17.66224]
[1779845738425,30.9,75761.64,0.0,0.16316,0.00011,17.6624]
[1779845738467,30.9,75761.64,0.0,0.16316,0.00011,17.6624]
[1779845738526,30.9,75761.05,0.0,0.16309,0.00011,17.6578]
[1779845740480,30.9,75761.05,0.0,0.1631,0.00011,17.65795]
[1779845740520,30.9,75761.05,0.0,0.1631,0.00011,17.65795]
[1779845740519,30.9,75760.56,0.0,0.16304,0.00011,17.65417]
[1779845742531,30.9,75759.6,0.0,0.16294,0.00011,17.64643]
[1779845742573,30.9,75759.6,0.0,0.16294,0.00011,17.64677]
[1779845742637,30.9,75758.34,0.0,0.1628,0.00011,17.63661]
[1779845744583,30.9,75758.34,0.0,0.1628,0.00011,17.63661]
[1779845744617,30.9,75758.34,0.0,0.1628,0.00011,17.63661]
[1779845744684,30.9,75758.34,0.0,0.16281,0.00011,17.63696]
[1779845746639,30.9,75758.34,0.0,0.16281,0.00011,17.63731]
[1779845747435,30.9,75758.34,0.0,0.16281,0.00011,17.63748]
[1779845748679,30.9,75758.34,0.0,0.16282,0.00011,17.63765]
[1779845748690,30.9,75758.34,0.0,0.16282,0.00011,17.63765]
[1779845750741,30.9,75755.04,0.0,0.16245,0.00011,17.61123]
[1779845750778,30.9,75755.04,0.0,0.16245,0.00011,17.61123]
[1779845750837,30.9,75754.16,0.0,0.16236,0.00011,17.60431]
[1779845752789,30.9,75754.16,0.0,0.16236,0.00011,17.60449]
[1779845752815,30.9,75754.16,0.0,0.16236,0.00011,17.60449]
[1779845752885,30.9,75753.01,0.0,0.16223,0.00011,17.5954]
[1779845754834,30.9,75753.01,0.0,0.16224,0.00011,17.59558]
[1779845754874,30.9,75753.01,0.0,0.16224,0.00011,17.59558]
[1779845754931,30.9,75753.27,0.0,0.16227,0.00011,17.59786]
[1779845756885,30.9,75755.43,0.0,0.16251,0.00011,17.61563]
[1779845756910,30.9,75755.43,0.0,0.16251,0.00011,17.61563]
[1779845756987,30.9,75755.72,0.0,0.16255,0.00011,17.61797]
[1779845758936,30.9,75755.72,0.0,0.16255,0.00011,17.61797]
[1779845758977,30.9,75755.72,0.0,0.16255,0.00011,17.61797]
[1779845759034,30.9,75757.28,0.0,0.16272,0.00011,17.63086]
[1779845760989,30.9,75757.28,0.0,0.16273,0.00011,17.63101]
[1779845761450,30.9,75757.58,0.0,0.16276,0.00011,17.63372]
[1779845763049,30.9,75757.2,0.0,0.16272,0.00011,17.6308]
[1779845763055,30.9,75757.2,0.0,0.16272,0.00011,17.6308]
[1779845765089,30.9,75757.51,0.0,0.16276,0.00011,17.63345]
[1779845765099,30.9,75757.51,0.0,0.16276,0.00011,17.63345]
[1779845765127,30.9,75757.51,0.0,0.16276,0.00011,17.63345]
[1779845765511,30.9,75756.93,0.0,0.1627,0.00011,17.62907]
[1779845767131,30.9,75756.85,0.0,0.16269,0.00011,17.62858]
[1779845767171,30.9,75756.85,0.0,0.16269,0.00011,17.62858]
[1779845767226,30.9,75757.47,0.0,0.16276,0.00011,17.63373]
[1779845769183,30.9,75757.47,0.0,0.16276,0.00011,17.63373]
[1779845769212,30.9,75757.47,0.0,0.16276,0.00011,17.63373]
[1779845769279,30.9,75756.79,0.0,0.16269,0.00011,17.62854]
[1779845771233,30.9,75756.79,0.0,0.16269,0.00011,17.62854]
[1779845771273,30.9,75756.79,0.0,0.16269,0.00011,17.62854]
[1779845771334,30.91,75755.58,0.0,0.16256,0.00011,17.61909]
[1779845773283,30.91,75755.58,0.0,0.16256,0.00011,17.61909]
[1779845773307,30.91,75755.58,0.0,0.16256,0.00011,17.61909]
[1779845773385,30.91,75753.59,0.0,0.16235,0.00011,17.60336]
[1779845775334,30.91,75753.59,0.0,0.16235,0.00011,17.60336]
[1779845775557,30.91,75753.2,0.0,0.16231,0.00011,17.60054]
[1779845779436,30.91,75752.52,0.0,0.16224,0.00011,17.59554]
[1779845779437,30.91,75752.52,0.0,0.16224,0.00011,17.59554]
[1779845779455,30.91,75752.52,0.0,0.16224,0.00011,17.59554]
[1779845783556,30.91,75751.71,0.0,0.16216,0.00011,17.5896]
[1779845783566,30.91,75751.71,0.0,0.16216,0.00011,17.5896]
[1779845787724,30.91,75758.02,0.0,0.16286,0.00011,17.64102]
[1779845787759,30.91,75758.02,0.0,0.16286,0.00011,17.64102]
[1779845787766,30.91,75758.02,0.0,0.16286,0.00011,17.64102]
[1779845787788,30.91,75758.02,0.0,0.16286,0.00011,17.64102]
[1779845793899,30.91,75768.06,0.0,0.16396,0.00011,17.71845]
[1779845798933,30.91,75774.23,0.0,0.16465,0.00011,17.76819]
[1779845804976,30.91,75777.44,0.0,0.16501,0.00011,17.7939]
[1779845808320,30.91,75765.78,0.0,0.1637,0.00011,17.69995]
[1779845813963,30.91,75766.94,0.0,0.16384,0.00011,17.70977]
[1779845814479,30.91,75766.94,0.0,0.16384,0.00011,17.70977]
[1779845814993,30.91,75763.43,0.0,0.16345,0.00011,17.68173]
[1779845815074,30.91,75757.21,0.0,0.16276,0.00011,17.63161]
[1779845818111,30.91,75754.93,0.0,0.16251,0.00011,17.6136]
[1779845818151,30.91,75754.93,0.0,0.16251,0.00011,17.6136]
[1779845818183,30.91,75754.93,0.0,0.16251,0.00011,17.6136]
[1779845818271,30.91,75754.93,0.0,0.16251,0.00011,17.6136]
[1779845818279,30.91,75752.57,0.0,0.16226,0.00011,17.59504]
[1779845820022,30.91,75748.42,0.0,0.1618,0.00011,17.56185]
[1779845820041,30.91,75748.42,0.0,0.1618,0.00011,17.56185]
[1779845820052,30.91,75748.42,0.0,0.1618,0.00011,17.56185]
[1779845820086,30.91,75748.42,0.0,0.1618,0.00011,17.56185]
[1779845820120,30.91,75748.42,0.0,0.1618,0.00011,17.56185]
[1779845820218,30.91,75736.88,0.0,0.16053,0.00011,17.46897]
[1779845824687,30.91,75735.48,0.0,0.16038,0.00011,17.45839]
[1779845824689,30.91,75735.48,0.0,0.16038,0.00011,17.45839]
[1779845824726,30.91,75735.48,0.0,0.16038,0.00011,17.45839]
[1779845825168,30.92,75733.92,0.0,0.16022,0.00011,17.44645]
[1779845826770,30.92,75733.92,0.0,0.16022,0.00011,17.44645]
[1779845826773,30.92,75733.92,0.0,0.16022,0.00011,17.44645]
[1779845826817,30.92,75733.92,0.0,0.16022,0.00011,17.44645]
[1779845827130,30.92,75733.9,0.0,0.16022,0.00011,17.44641]
[1779845828181,30.92,75733.9,0.0,0.16022,0.00011,17.44641]
[1779845828192,30.92,75733.9,0.0,0.16022,0.00011,17.44641]
[1779845828193,30.92,75733.9,0.0,0.16022,0.00011,17.44641]
[1779845828202,30.92,75733.9,0.0,0.16022,0.00011,17.44641]
[1779845828222,30.92,75733.9,0.0,0.16022,0.00011,17.44641]
[1779845828412,30.92,75733.9,0.0,0.16022,0.00011,17.44641]
[1779845828470,30.92,75734.81,0.0,0.16033,0.00011,17.45399]
[1779845834115,30.92,75739.58,0.0,0.16086,0.00011,17.49296]
[1779845839026,30.92,75743.94,0.0,0.16134,0.00011,17.52825]
[1779845839217,30.92,75744.24,0.0,0.16137,0.00011,17.53067]
[1779845839653,30.92,75744.24,0.0,0.16137,0.00011,17.53067]
[1779845841112,30.92,75749.13,0.0,0.16192,0.00011,17.5701]
[1779845841167,30.92,75749.13,0.0,0.16192,0.00011,17.5701]
[1779845841193,30.92,75749.13,0.0,0.16192,0.00011,17.5701]
[1779845841268,30.92,75753.54,0.0,0.16241,0.00011,17.60576]
[1779845843176,30.92,75753.54,0.0,0.16241,0.00011,17.60583]
[1779845843209,30.92,75753.54,0.0,0.16241,0.00011,17.60583]
[1779845843467,30.92,75754.17,0.0,0.16248,0.00011,17.61099]
[1779845845226,30.92,75754.17,0.0,0.16248,0.00011,17.61106]
[1779845845265,30.92,75754.17,0.0,0.16248,0.00011,17.61106]
[1779845845361,30.92,75759.8,0.0,0.16311,0.00011,17.65649]
[1779845845848,30.92,75759.8,0.0,0.16311,0.00011,17.65649]
[1779845845919,30.92,75759.8,0.0,0.16311,0.00011,17.65649]
[1779845846393,30.92,75763.67,0.0,0.16354,0.00011,17.68773]
[1779845847299,30.92,75763.67,0.0,0.16354,0.00011,17.68773]
[1779845847344,30.92,75763.67,0.0,0.16354,0.00011,17.68773]
[1779845847443,30.92,75768.4,0.0,0.16407,0.00011,17.72594]
[1779845849311,30.92,75768.4,0.0,0.16407,0.00011,17.72601]
[1779845849329,30.92,75769.93,0.0,0.16424,0.00011,17.73835]
[1779845854386,30.92,75768.61,0.0,0.16407,0.00011,17.72406]
[1779845860362,30.92,75767.63,0.0,0.16395,0.00011,17.71575]
[1779845865397,30.92,75766.27,0.0,0.16379,0.00011,17.70455]
[1779845870432,30.92,75770.31,0.0,0.16424,0.00011,17.73684]
[1779845875467,30.92,75772.98,0.0,0.16454,0.00011,17.7584]
[1779845880501,30.92,75774.22,0.0,0.16468,0.00011,17.76831]
[1779845882169,30.92,75774.79,0.0,0.16474,0.00011,17.7729]
[1779845882517,30.92,75774.79,0.0,0.16474,0.00011,17.77278]
[1779845887551,30.92,75778.36,0.0,0.16513,0.00011,17.80091]
[1779845892586,30.91,75785.6,0.0,0.16594,0.00011,17.85862]
[1779845894633,30.91,75786.33,0.0,0.16602,0.00011,17.86443]
[1779845896550,30.91,75786.23,0.0,0.166,0.00011,17.86347]
[1779845896614,30.91,75789.31,0.0,0.16635,0.00011,17.8882]
[1779845901649,30.91,75788.2,0.0,0.16622,0.00011,17.8787]
[1779845906684,30.91,75788.43,0.0,0.16623,0.00011,17.88005]
[1779845912728,30.91,75787.96,0.0,0.16615,0.00011,17.87194]
[1779845917763,30.91,75787.29,0.0,0.16606,0.00011,17.86587]
[1779845922798,30.91,75789.94,0.0,0.16634,0.00011,17.88607]
[1779845928221,30.91,75790.76,0.0,0.16642,0.00011,17.89143]
[1779845933832,30.9,75790.78,0.0,0.16641,0.00011,17.89107]
[1779845935501,30.9,75790.14,0.0,0.16633,0.00011,17.88487]
[1779845935518,30.9,75791.18,0.0,0.16643,0.00011,17.89273]
[1779845940924,30.9,75786.67,0.0,0.16592,0.00011,17.85566]
[1779845945959,30.9,75782.48,0.0,0.16543,0.00011,17.82087]
[1779845951000,30.9,75782.96,0.0,0.16547,0.00011,17.82347]
[1779845956036,30.89,75784.54,0.0,0.16563,0.00011,17.835]
[1779845961071,30.89,75783.66,0.0,0.16551,0.00011,17.8267]
[1779845966106,30.89,75783.02,0.0,0.16542,0.00011,17.82041]
[1779845969447,30.89,75793.42,0.0,0.16658,0.00011,17.90366]
[1779845975170,30.89,75790.84,0.0,0.16626,0.00011,17.8787]
[1779845981212,30.89,75788.52,0.0,0.16598,0.00011,17.85877]
[1779845988435,30.88,75789.95,0.0,0.16613,0.00011,17.86958]
[1779845994305,30.88,75799.1,0.0,0.16713,0.00011,17.94097]
[1779845999375,30.88,75798.79,0.0,0.16709,0.00011,17.93817]
[1779846005313,30.88,75795.82,0.0,0.16673,0.00011,17.91263]
[1779846005526,30.88,75795.82,0.0,0.16673,0.00011,17.91263]
[1779846005539,30.88,75794.64,0.0,0.1666,0.00011,17.90278]
[1779846010980,30.87,75789.46,0.0,0.16599,0.00011,17.85953]
[1779846016463,30.87,75786.54,0.0,0.16564,0.00011,17.83473]
[1779846021498,30.87,75785.29,0.0,0.16549,0.00011,17.82366]
[1779846026534,30.87,75770.6,0.0,0.16382,0.00011,17.70368]
[1779846031570,30.86,75768.43,0.0,0.16353,0.00011,17.68105]
[1779846033584,30.86,75780.35,0.0,0.16486,0.00011,17.77663]
[1779846039625,30.86,75784.95,0.0,0.16532,0.00011,17.81019]
[1779846044664,30.85,75786.45,0.0,0.16544,0.00011,17.81892]
[1779846050702,30.84,75791.26,0.0,0.1659,0.00011,17.85178]
[1779846055736,30.83,75790.52,0.0,0.1657,0.00011,17.83781]
[1779846060773,30.82,75791.25,0.0,0.16577,0.00011,17.84255]
[1779846061656,30.82,75791.25,0.0,0.16577,0.00011,17.84255]
[1779846061780,30.82,75794.98,0.0,0.16615,0.00011,17.87029]
[1779846066814,30.82,75797.99,0.0,0.16648,0.00011,17.89371]
[1779846070135,30.82,75798.6,0.0,0.16654,0.00011,17.89808]
[1779846071172,30.82,75798.36,0.0,0.16651,0.00011,17.89614]
[1779846071850,30.82,75798.36,0.0,0.16651,0.00011,17.89572]
[1779846076884,30.82,75797.03,0.0,0.16634,0.00011,17.88392]
[1779846081920,30.81,75802.01,0.0,0.16689,0.00011,17.92291]
[1779846086957,30.81,75800.36,0.0,0.16668,0.00011,17.90809]
[1779846091989,30.81,75798.86,0.0,0.16646,0.00011,17.89079]
[1779846097025,30.81,75804.24,0.0,0.16705,0.00011,17.93276]
[1779846102060,30.8,75804.19,0.0,0.16702,0.00011,17.93069]
[1779846107097,30.8,75804.07,0.0,0.16698,0.00011,17.92808]
[1779846112131,30.8,75804.6,0.0,0.16702,0.00011,17.93073]
[1779846117166,30.79,75804.07,0.0,0.16694,0.00011,17.92481]
[1779846122201,30.79,75808.76,0.0,0.16744,0.00011,17.96107]
[1779846124584,30.79,75808.78,0.0,0.16744,0.00011,17.96086]
[1779846124701,30.79,75808.78,0.0,0.16744,0.00011,17.96086]
[1779846124799,30.79,75807.75,0.0,0.16731,0.00011,17.9518]
[1779846129841,30.79,75807.14,0.0,0.16723,0.00011,17.94581]
[1779846133871,30.78,75805.58,0.0,0.16703,0.00011,17.93178]
[1779846133948,30.78,75804.87,0.0,0.16694,0.00011,17.92533]
[1779846139091,30.78,75802.82,0.0,0.16668,0.00011,17.90702]
[1779846140857,30.78,75802.82,0.0,0.16668,0.00011,17.90702]
[1779846140870,30.78,75802.82,0.0,0.16668,0.00011,17.90702]
[1779846140924,30.78,75801.97,0.0,0.16658,0.00011,17.89947]
[1779846147359,30.78,75800.09,0.0,0.16635,0.00011,17.88293]
[1779846147389,30.77,75799.63,0.0,0.16628,0.00011,17.87855]
[1779846152416,30.77,75798.57,0.0,0.16611,0.00011,17.86462]
[1779846157413,30.77,75797.91,0.0,0.16602,0.00011,17.85802]
[1779846157476,30.77,75797.09,0.0,0.16592,0.00011,17.85107]
[1779846159414,30.77,75797.09,0.0,0.16592,0.00011,17.85076]
[1779846159467,30.77,75795.1,0.0,0.16569,0.00011,17.83435]
[1779846161307,30.77,75795.1,0.0,0.16569,0.00011,17.83404]
[1779846161478,30.77,75794.29,0.0,0.16559,0.00011,17.82718]
[1779846163425,30.77,75794.61,0.0,0.16562,0.00011,17.82947]
[1779846163882,30.77,75794.61,0.0,0.16562,0.00011,17.82947]
[1779846171390,30.76,75792.85,0.0,0.16539,0.00011,17.81318]
[1779846179607,30.76,75789.47,0.0,0.16497,0.00011,17.78268]
[1779846184641,30.75,75788.83,0.0,0.16488,0.00011,17.77612]
[1779846189676,30.75,75788.08,0.0,0.16477,0.00011,17.76869]
[1779846192363,30.75,75787.76,0.0,0.16473,0.00011,17.76556]
[1779846192749,30.75,75787.76,0.0,0.16473,0.00011,17.76556]
[1779846193064,30.75,75798.46,0.0,0.16593,0.00011,17.85193]
[1779846193250,30.75,75798.46,0.0,0.16593,0.00011,17.85193]
[1779846193312,30.75,75798.46,0.0,0.16593,0.00011,17.85193]
[1779846193904,30.75,75798.46,0.0,0.16593,0.00011,17.85193]
[1779846193920,30.75,75810.71,0.0,0.16732,0.00011,17.95084]
[1779846194272,30.75,75810.71,0.0,0.16732,0.00011,17.95084]
[1779846194710,30.75,75812.16,0.0,0.16748,0.00011,17.96218]
[1779846195377,30.75,75812.16,0.0,0.16748,0.00011,17.96218]
[1779846195688,30.75,75812.16,0.0,0.16748,0.00011,17.96218]
[1779846195733,30.75,75812.16,0.0,0.16748,0.00011,17.96218]
[1779846195740,30.75,75815.88,0.0,0.1679,0.00011,17.99221]
[1779846198333,30.75,75815.62,0.0,0.16786,0.00011,17.98951]
[1779846198843,30.75,75816.02,0.0,0.1679,0.00011,17.99237]
[1779846201246,30.75,75816.02,0.0,0.16789,0.00011,17.99163]
[1779846201760,30.75,75817.28,0.0,0.16803,0.00011,18.00146]
[1779846202342,30.75,75817.28,0.0,0.16803,0.00011,18.00146]
[1779846202485,30.75,75817.28,0.0,0.16803,0.00011,18.00146]
[1779846203013,30.75,75806.32,0.0,0.16678,0.00011,17.91235]
[1779846203838,30.75,75806.32,0.0,0.16678,0.00011,17.91235]
[1779846203936,30.74,75807.19,0.0,0.16687,0.00011,17.91911]
[1779846209816,30.74,75813.32,0.0,0.16755,0.00011,17.96734]
[1779846210518,30.74,75813.32,0.0,0.16755,0.00011,17.96734]
[1779846211307,30.74,75814.42,0.0,0.16767,0.00011,17.97602]
[1779846211476,30.74,75814.42,0.0,0.16767,0.00011,17.97602]
[1779846211830,30.74,75816.45,0.0,0.16787,0.00011,17.98848]
[1779846216865,30.74,75808.24,0.0,0.16691,0.00011,17.91994]
[1779846222451,30.73,75808.5,0.0,0.16691,0.00011,17.92023]
[1779846227505,30.73,75811.41,0.0,0.16721,0.00011,17.94154]
[1779846233039,30.73,75809.9,0.0,0.167,0.00011,17.92691]
[1779846239019,30.72,75806.24,0.0,0.16654,0.00011,17.89425]
[1779846244056,30.72,75805.01,0.0,0.16636,0.00011,17.88148]
[1779846249097,30.71,75808.73,0.0,0.16674,0.00011,17.90877]
[1779846253860,30.7,75818.24,0.0,0.16773,0.00011,17.97937]
[1779846259896,30.68,75817.91,0.0,0.16755,0.00011,17.96671]
[1779846265209,30.68,75818.29,0.0,0.16755,0.00011,17.96692]
[1779846270244,30.67,75818.51,0.0,0.16755,0.00011,17.96675]
[1779846276286,30.67,75819.11,0.0,0.16756,0.00011,17.96553]
[1779846285392,30.67,75816.13,0.0,0.16719,0.00011,17.93985]
[1779846288650,30.66,75815.36,0.0,0.16706,0.00011,17.93065]
[1779846289100,30.66,75817.25,0.0,0.16727,0.00011,17.94563]
[1779846289179,30.66,75817.25,0.0,0.16727,0.00011,17.94563]
[1779846289335,30.66,75817.25,0.0,0.16727,0.00011,17.94563]
[1779846289744,30.66,75779.69,0.0,0.16303,0.00011,17.6406]
[1779846290267,30.66,75779.69,0.0,0.16303,0.00011,17.6406]
[1779846290430,30.66,75779.69,0.0,0.16303,0.00011,17.6406]
[1779846290443,30.66,75779.69,0.0,0.16303,0.00011,17.6406]
[1779846290485,30.66,75764.82,0.0,0.16136,0.00011,17.51923]
[1779846291373,30.66,75764.82,0.0,0.16136,0.00011,17.51923]
[1779846291419,30.66,75764.82,0.0,0.16136,0.00011,17.51923]
[1779846291576,30.66,75767.57,0.0,0.16166,0.00011,17.54157]
[1779846296624,30.66,75765.38,0.0,0.16141,0.00011,17.52347]
[1779846296656,30.66,75765.38,0.0,0.16141,0.00011,17.52347]
[1779846296695,30.66,75765.38,0.0,0.16141,0.00011,17.52347]
[1779846296794,30.66,75764.84,0.0,0.16135,0.00011,17.51895]
[1779846298673,30.66,75764.84,0.0,0.16135,0.00011,17.51895]
[1779846298701,30.66,75764.84,0.0,0.16135,0.00011,17.51895]
[1779846298778,30.66,75764.18,0.0,0.16128,0.00011,17.51361]
[1779846300662,30.66,75764.18,0.0,0.16128,0.00011,17.51361]
[1779846300713,30.66,75764.18,0.0,0.16128,0.00011,17.51361]
[1779846300728,30.66,75764.18,0.0,0.16128,0.00011,17.51361]
[1779846300744,30.66,75764.18,0.0,0.16128,0.00011,17.51361]
[1779846300781,30.66,75764.18,0.0,0.16128,0.00011,17.51361]
[1779846300801,30.66,75766.7,0.0,0.16156,0.00011,17.534]
[1779846302299,30.66,75766.7,0.0,0.16156,0.00011,17.534]
[1779846302817,30.66,75769.2,0.0,0.16183,0.00011,17.55392]
[1779846307520,30.66,75779.79,0.0,0.163,0.00011,17.63901]
[1779846312555,30.65,75770.54,0.0,0.16195,0.00011,17.56231]
[1779846317981,30.65,75771.15,0.0,0.16201,0.00011,17.56659]
[1779846323647,30.65,75777.13,0.0,0.16265,0.00011,17.61342]
[1779846326663,30.65,75766.34,0.0,0.16143,0.00011,17.52487]
[1779846331697,30.65,75770.61,0.0,0.16187,0.00011,17.55507]
[1779846336732,30.64,75771.99,0.0,0.16201,0.00011,17.56551]
[1779846341738,30.64,75762.46,0.0,0.16094,0.00011,17.48752]
[1779846343719,30.64,75762.46,0.0,0.16094,0.00011,17.48747]
[1779846343730,30.64,75762.46,0.0,0.16094,0.00011,17.48747]
[1779846343784,30.64,75760.42,0.0,0.16071,0.00011,17.47084]
[1779846348818,30.64,75756.25,0.0,0.16025,0.00011,17.43669]
[1779846353851,30.64,75752.31,0.0,0.15981,0.00011,17.40473]
[1779846357132,30.64,75751.89,0.0,0.15976,0.00011,17.40134]
[1779846357256,30.64,75752.02,0.0,0.15978,0.00011,17.40253]
[1779846357843,30.64,75752.02,0.0,0.15978,0.00011,17.40253]
[1779846358082,30.64,75752.02,0.0,0.15978,0.00011,17.40253]
[1779846358172,30.64,75759.28,0.0,0.16059,0.00011,17.46159]
[1779846362920,30.64,75769.13,0.0,0.16168,0.00011,17.54129]
[1779846370736,30.64,75772.74,0.0,0.16206,0.00011,17.56929]
[1779846375751,30.64,75769.81,0.0,0.16173,0.00011,17.54478]
[1779846381048,30.64,75772.48,0.0,0.16201,0.00011,17.56549]
[1779846387088,30.64,75772.49,0.0,0.162,0.00011,17.56454]
[1779846389686,30.64,75772.13,0.0,0.16196,0.00011,17.56145]
[1779846389902,30.64,75772.13,0.0,0.16196,0.00011,17.56145]
[1779846390110,30.63,75771.83,0.0,0.16192,0.00011,17.55867]
[1779846391138,30.63,75771.83,0.0,0.16192,0.00011,17.55867]
[1779846391148,30.63,75771.83,0.0,0.16192,0.00011,17.55867]
[1779846391162,30.64,75797.04,0.0,0.16472,0.00011,17.75988]
[1779846391492,30.64,75797.04,0.0,0.16472,0.00011,17.75988]
[1779846391527,30.64,75797.04,0.0,0.16472,0.00011,17.75988]
[1779846391771,30.64,75797.04,0.0,0.16472,0.00011,17.75988]
[1779846392124,30.64,75797.04,0.0,0.16473,0.00011,17.7599]
[1779846392997,30.64,75797.04,0.0,0.16473,0.00011,17.7599]
[1779846394428,30.63,75795.48,0.0,0.16455,0.00011,17.74715]
[1779846394463,30.63,75795.48,0.0,0.16455,0.00011,17.74715]
[1779846395147,30.63,75795.79,0.0,0.16458,0.00011,17.74929]
[1779846397575,30.63,75795.32,0.0,0.16452,0.00011,17.74501]
[1779846398182,30.63,75797.02,0.0,0.16471,0.00011,17.75856]
[1779846401186,30.63,75808.47,0.0,0.16599,0.00011,17.85098]
[1779846406202,30.63,75814.96,0.0,0.16672,0.00011,17.90291]
[1779846411226,30.63,75811.07,0.0,0.16627,0.00011,17.87075]
[1779846416261,30.63,75804.37,0.0,0.1655,0.00011,17.81594]
[1779846421274,30.63,75795.94,0.0,0.16454,0.00011,17.74694]
[1779846426325,30.63,75790.39,0.0,0.1639,0.00011,17.70083]
[1779846431335,30.62,75791.26,0.0,0.16399,0.00011,17.70703]
[1779846435300,30.62,75801.7,0.0,0.16516,0.00011,17.79113]
[1779846437309,30.62,75811.01,0.0,0.16621,0.00011,17.86655]
[1779846438183,30.62,75811.01,0.0,0.16621,0.00011,17.86655]
[1779846438212,30.62,75811.38,0.0,0.16625,0.00011,17.86945]
[1779846438551,30.62,75811.38,0.0,0.16625,0.00011,17.86945]
[1779846442045,30.62,75826.24,0.0,0.16794,0.00011,17.98977]
[1779846443130,30.62,75827.12,0.0,0.16804,0.00011,17.99666]
[1779846443134,30.62,75827.93,0.0,0.16812,0.00011,18.00297]
[1779846444215,30.62,75843.58,0.0,0.16992,0.00012,18.12987]
[1779846447284,30.62,75854.23,0.0,0.17114,0.00012,18.21556]
[1779846448361,30.62,75854.75,0.0,0.17119,0.00012,18.21945]
[1779846452601,30.62,75854.28,0.0,0.1711,0.00012,18.21087]
[1779846454617,30.62,75857.8,0.0,0.17149,0.00012,18.2388]
[1779846454710,30.61,75856.48,0.0,0.17134,0.00012,18.22788]
[1779846460272,30.61,75851.1,0.0,0.1707,0.00012,18.18305]
[1779846465648,30.61,75852.17,0.0,0.17079,0.00012,18.18971]
[1779846469477,30.61,75854.52,0.0,0.17105,0.00012,18.20782]
[1779846474478,30.61,75852.73,0.0,0.17083,0.00012,18.19241]
[1779846476310,30.61,75863.5,0.0,0.17207,0.00012,18.27957]
[1779846481332,30.6,75866.66,0.0,0.17242,0.00012,18.30397]
[1779846486337,30.6,75863.87,0.0,0.17208,0.00012,18.27972]
[1779846491351,30.6,75866.87,0.0,0.1724,0.00012,18.30257]
[1779846494378,30.59,75884.08,0.0,0.17439,0.00012,18.44105]
[1779846499382,30.59,75879.76,0.0,0.17386,0.00012,18.40426]
[1779846504399,30.59,75879.53,0.0,0.17381,0.00012,18.40076]
[1779846509420,30.59,75878.9,0.0,0.17371,0.00012,18.39408]
[1779846514433,30.58,75876.3,0.0,0.17336,0.00012,18.36767]
[1779846519465,30.58,75871.55,0.0,0.17278,0.00012,18.32745]
[1779846524471,30.58,75870.81,0.0,0.17267,0.00012,18.31957]
[1779846529481,30.57,75868.09,0.0,0.17232,0.00012,18.29565]
[1779846534488,30.57,75861.94,0.0,0.17159,0.00012,18.24423]
[1779846539497,30.57,75862.74,0.0,0.17166,0.00012,18.24954]
[1779846544527,30.57,75863.6,0.0,0.17174,0.00012,18.25528]
[1779846549536,30.56,75862.55,0.0,0.1716,0.00012,18.24549]
[1779846554562,30.56,75856.88,0.0,0.17093,0.00012,18.1982]
[1779846559585,30.54,75864.31,0.0,0.17157,0.00012,18.2437]
[1779846561444,30.53,75874.98,0.0,0.17281,0.00012,18.33007]
[1779846564984,30.53,75880.0,0.0,0.17338,0.00012,18.37]
[1779846564991,30.53,75880.0,0.0,0.17338,0.00012,18.37]
[1779846564998,30.53,75880.0,0.0,0.17338,0.00012,18.37]
[1779846565023,30.53,75880.0,0.0,0.17338,0.00012,18.37]
[1779846565348,30.53,75880.0,0.0,0.17333,0.00012,18.36631]
[1779846567012,30.52,75878.03,0.0,0.17304,0.00012,18.34663]
[1779846567362,30.51,75874.69,0.0,0.1726,0.00012,18.31616]
[1779846572396,30.49,75871.18,0.0,0.17196,0.00012,18.26998]
[1779846575205,30.48,75866.39,0.0,0.17137,0.00012,18.22844]
[1779846575210,30.48,75866.39,0.0,0.17137,0.00012,18.22844]
[1779846575417,30.48,75867.28,0.0,0.17147,0.00012,18.23553]
[1779846580456,30.48,75870.17,0.0,0.17179,0.00012,18.25812]
[1779846586309,30.48,75866.68,0.0,0.17137,0.00012,18.22884]
[1779846592289,30.48,75866.62,0.0,0.17135,0.00012,18.22696]
[1779846597575,30.48,75866.63,0.0,0.17133,0.00012,18.22617]
[1779846602613,30.47,75871.14,0.0,0.17185,0.00012,18.262]
[1779846607644,30.47,75863.59,0.0,0.17095,0.00012,18.19938]
[1779846611182,30.47,75858.99,0.0,0.17041,0.00012,18.16163]
[1779846611271,30.47,75858.99,0.0,0.17041,0.00012,18.16163]
[1779846611273,30.47,75859.57,0.0,0.17048,0.00012,18.16623]
[1779846614239,30.47,75859.91,0.0,0.17052,0.00012,18.16894]
[1779846614314,30.47,75860.86,0.0,0.17063,0.00012,18.17655]
[1779846620738,30.47,75864.05,0.0,0.17099,0.00012,18.20205]
[1779846625772,30.47,75871.61,0.0,0.17186,0.00012,18.26304]
[1779846629145,30.47,75870.47,0.0,0.17172,0.00012,18.25317]
[1779846629352,30.47,75870.47,0.0,0.17172,0.00012,18.25317]
[1779846629453,30.47,75870.48,0.0,0.17172,0.00012,18.25305]
[1779846634835,30.46,75858.15,0.0,0.17023,0.00012,18.14675]
[1779846640877,30.46,75857.14,0.0,0.17009,0.00012,18.13716]
[1779846642294,30.46,75847.45,0.0,0.16896,0.00012,18.05741]
[1779846647927,30.46,75849.43,0.0,0.16917,0.00012,18.07217]
[1779846652961,30.46,75853.84,0.0,0.16965,0.00012,18.10659]
[1779846657997,30.45,75846.74,0.0,0.16881,0.00012,18.04696]
[1779846663035,30.45,75850.61,0.0,0.16924,0.00012,18.07728]
[1779846668075,30.45,75851.56,0.0,0.16933,0.00012,18.08362]
[1779846673118,30.45,75851.41,0.0,0.16929,0.00012,18.08087]
[1779846678145,30.44,75854.06,0.0,0.16957,0.00012,18.10077]
[1779846683180,30.44,75852.89,0.0,0.16941,0.00012,18.08959]
[1779846688216,30.44,75851.05,0.0,0.16917,0.00012,18.07294]
[1779846693252,30.43,75852.24,0.0,0.16926,0.00012,18.07731]
[1779846698290,30.43,75859.77,0.0,0.17012,0.00012,18.13773]
[1779846703323,30.43,75860.78,0.0,0.17022,0.00012,18.14496]
[1779846708358,30.43,75860.71,0.0,0.1702,0.00012,18.14333]
[1779846713394,30.43,75862.31,0.0,0.17037,0.00012,18.15532]
[1779846719437,30.42,75864.33,0.0,0.17058,0.00012,18.17041]
[1779846724473,30.42,75860.52,0.0,0.17012,0.00012,18.1381]
[1779846729508,30.42,75855.02,0.0,0.16947,0.00012,18.09201]
[1779846734542,30.42,75853.16,0.0,0.16923,0.00012,18.0752]
[1779846739577,30.41,75853.31,0.0,0.16922,0.00012,18.07483]
[1779846744613,30.41,75851.96,0.0,0.16904,0.00012,18.06222]
[1779846749646,30.41,75851.7,0.0,0.16899,0.00012,18.05858]
[1779846755935,30.41,75852.01,0.0,0.16898,0.00012,18.05617]
[1779846761736,30.4,75852.95,0.0,0.16906,0.00012,18.0617]
[1779846766770,30.4,75855.65,0.0,0.16936,0.00012,18.08302]
[1779846771789,30.4,75857.74,0.0,0.16959,0.00012,18.09939]
[1779846771865,30.4,75857.74,0.0,0.16959,0.00012,18.09939]
[1779846771957,30.4,75863.44,0.0,0.17025,0.00012,18.14582]
[1779846772844,30.4,75863.44,0.0,0.17025,0.00012,18.14582]
[1779846778781,30.4,75866.68,0.0,0.17061,0.00012,18.17113]
[1779846783892,30.4,75865.99,0.0,0.17052,0.00012,18.1646]
[1779846790941,30.39,75865.56,0.0,0.17045,0.00012,18.16019]
[1779846795976,30.39,75859.76,0.0,0.16977,0.00012,18.1121]
[1779846799722,30.39,75860.06,0.0,0.1698,0.00012,18.11435]
[1779846799787,30.39,75860.06,0.0,0.1698,0.00012,18.11435]
[1779846800011,30.39,75860.02,0.0,0.1698,0.00012,18.11396]
[1779846805039,30.39,75858.49,0.0,0.16962,0.00012,18.10121]
[1779846810395,30.39,75854.96,0.0,0.16921,0.00012,18.07222]
[1779846816117,30.39,75848.12,0.0,0.16836,0.00012,18.01081]
[1779846822158,30.39,75847.77,0.0,0.1683,0.00012,18.00641]
[1779846827194,30.38,75848.92,0.0,0.16841,0.00012,18.01425]
[1779846832228,30.38,75849.13,0.0,0.16842,0.00012,18.01464]
[1779846839277,30.38,75848.81,0.0,0.16835,0.00012,18.01013]
[1779846844312,30.37,75848.1,0.0,0.16825,0.00012,18.00295]
[1779846849347,30.37,75847.96,0.0,0.16821,0.00012,18.00043]
[1779846853376,30.37,75857.6,0.0,0.16932,0.00012,18.07861]
[1779846858410,30.37,75860.37,0.0,0.16963,0.00012,18.10041]
[1779846863445,30.37,75858.78,0.0,0.16943,0.00012,18.08625]
[1779846869487,30.37,75859.39,0.0,0.16949,0.00012,18.09088]
[1779846874522,30.37,75859.58,0.0,0.16948,0.00012,18.08853]
[1779846877543,30.37,75848.15,0.0,0.16815,0.00012,17.99433]
[1779846882578,30.36,75847.08,0.0,0.16801,0.00012,17.98418]
[1779846887615,30.36,75845.45,0.0,0.1678,0.00012,17.96948]
[1779846892863,30.36,75845.73,0.0,0.16782,0.00012,17.971]
[1779846900705,30.35,75843.22,0.0,0.16749,0.00012,17.94749]
[1779846905739,30.35,75839.19,0.0,0.167,0.00012,17.913]
[1779846910774,30.35,75840.17,0.0,0.1671,0.00012,17.91976]
[1779846915809,30.35,75839.07,0.0,0.16695,0.00012,17.90944]
[1779846921852,30.34,75838.49,0.0,0.16687,0.00012,17.90322]
[1779846926889,30.34,75837.18,0.0,0.1667,0.00012,17.89129]
[1779846934698,30.34,75836.55,0.0,0.16657,0.00011,17.88055]
[1779846939979,30.34,75838.81,0.0,0.16682,0.00012,17.898]
[1779846945016,30.34,75838.31,0.0,0.16674,0.00012,17.8928]
[1779846950052,30.33,75833.12,0.0,0.16613,0.00011,17.84925]
[1779846956094,30.33,75832.42,0.0,0.16604,0.00011,17.84244]
[1779846961321,30.33,75832.47,0.0,0.16604,0.00011,17.84268]
[1779846962413,30.33,75832.48,0.0,0.16603,0.00011,17.84188]
[1779846962450,30.33,75820.22,0.0,0.16462,0.00011,17.74109]
[1779846964496,30.33,75820.22,0.0,0.16462,0.00011,17.74109]
[1779846964641,30.33,75820.22,0.0,0.16462,0.00011,17.74109]
[1779846967570,30.33,75818.38,0.0,0.16441,0.00011,17.72574]
[1779846973214,30.33,75823.58,0.0,0.16498,0.00011,17.76716]
[1779846973920,30.33,75823.58,0.0,0.16498,0.00011,17.76716]
[1779846974221,30.33,75825.05,0.0,0.16515,0.00011,17.77902]
[1779846979256,30.32,75825.55,0.0,0.16519,0.00011,17.78196]
[1779846984290,30.32,75827.04,0.0,0.16534,0.00011,17.79304]
[1779846989326,30.32,75831.87,0.0,0.16588,0.00011,17.83135]
[1779846991291,30.32,75831.57,0.0,0.16584,0.00011,17.8286]
[1779846991454,30.32,75833.8,0.0,0.16607,0.00011,17.84293]
[1779846992156,30.32,75833.8,0.0,0.16607,0.00011,17.84293]
[1779846997382,30.32,75838.43,0.0,0.16659,0.00012,17.88028]
[1779847002797,30.32,75836.3,0.0,0.16633,0.00011,17.86181]
[1779847008073,30.31,75838.61,0.0,0.16657,0.00012,17.87906]
[1779847011969,30.31,75838.93,0.0,0.16659,0.00012,17.88067]
[1779847012077,30.31,75838.93,0.0,0.16659,0.00012,17.88067]
[1779847012487,30.31,75838.16,0.0,0.1665,0.00012,17.87421]
[1779847013813,30.31,75838.16,0.0,0.1665,0.00012,17.87421]
[1779847013836,30.31,75835.87,0.0,0.16624,0.00011,17.85529]
[1779847017053,30.31,75836.6,0.0,0.16632,0.00011,17.86109]
[1779847017522,30.31,75837.03,0.0,0.16637,0.00012,17.86443]
[1779847022557,30.31,75836.51,0.0,0.16629,0.00011,17.859]
[1779847024832,30.31,75818.91,0.0,0.16426,0.00011,17.71372]
[1779847025954,30.31,75819.46,0.0,0.16432,0.00011,17.71811]
[1779847031621,30.31,75812.61,0.0,0.16353,0.00011,17.66095]
[1779847032636,30.31,75812.61,0.0,0.16353,0.00011,17.66095]
[1779847033916,30.3,75812.23,0.0,0.16348,0.00011,17.65756]
[1779847034642,30.3,75811.71,0.0,0.16342,0.00011,17.65315]
[1779847035333,30.3,75811.71,0.0,0.16342,0.00011,17.65315]
[1779847035649,30.3,75810.66,0.0,0.1633,0.00011,17.64439]
[1779847037319,30.3,75810.47,0.0,0.16328,0.00011,17.64271]
[1779847037663,30.3,75810.93,0.0,0.16333,0.00011,17.64637]
[1779847043705,30.3,75808.27,0.0,0.16302,0.00011,17.62393]
[1779847051760,30.3,75807.82,0.0,0.16293,0.00011,17.61575]
[1779847061831,30.3,75807.89,0.0,0.16292,0.00011,17.61544]
[1779847066866,30.3,75806.8,0.0,0.16279,0.00011,17.60605]
[1779847071902,30.3,75806.35,0.0,0.16274,0.00011,17.60206]
[1779847073925,30.3,75806.33,0.0,0.16274,0.00011,17.6019]
[1779847074025,30.3,75806.33,0.0,0.16273,0.00011,17.60179]
[1779847079957,30.3,75806.33,0.0,0.16273,0.00011,17.60145]
[1779847083393,30.3,75801.05,0.0,0.16213,0.00011,17.55799]
[1779847083894,30.3,75801.05,0.0,0.16213,0.00011,17.55799]
[1779847087366,30.3,75802.84,0.0,0.16233,0.00011,17.57272]
[1779847087463,30.3,75801.2,0.0,0.16215,0.00011,17.55924]
[1779847090217,30.3,75800.58,0.0,0.16208,0.00011,17.55415]
[1779847090298,30.3,75800.91,0.0,0.16212,0.00011,17.55688]
[1779847093833,30.3,75800.14,0.0,0.16203,0.00011,17.55062]
[1779847093852,30.3,75799.84,0.0,0.162,0.00011,17.5482]
[1779847099090,30.3,75799.78,0.0,0.16199,0.00011,17.5479]
[1779847104126,30.3,75799.6,0.0,0.16197,0.00011,17.54662]
[1779847106934,30.3,75794.59,0.0,0.16141,0.00011,17.50557]
[1779847106963,30.3,75794.08,0.0,0.16135,0.00011,17.50148]
[1779847112931,30.3,75790.57,0.0,0.16094,0.00011,17.46943]
[1779847118224,30.3,75782.52,0.0,0.16005,0.00011,17.40432]
[1779847123260,30.3,75784.6,0.0,0.1603,0.00011,17.42261]
[1779847129015,30.31,75785.97,0.0,0.16046,0.00011,17.4348]
[1779847134343,30.31,75786.84,0.0,0.16058,0.00011,17.4435]
[1779847139378,30.31,75787.51,0.0,0.16068,0.00011,17.45012]
[1779847142951,30.31,75780.75,0.0,0.15992,0.00011,17.39505]
[1779847143496,30.31,75779.51,0.0,0.15979,0.00011,17.38524]
[1779847143504,30.31,75779.51,0.0,0.15979,0.00011,17.38524]
[1779847143815,30.31,75779.51,0.0,0.15979,0.00011,17.38524]
[1779847143916,30.31,75768.95,0.0,0.15861,0.00011,17.29866]
[1779847144185,30.31,75768.95,0.0,0.15861,0.00011,17.29866]
[1779847144638,30.31,75768.95,0.0,0.15861,0.00011,17.29866]
[1779847145177,30.31,75766.81,0.0,0.15837,0.00011,17.28135]
[1779847145259,30.31,75766.81,0.0,0.15837,0.00011,17.28135]
[1779847145626,30.31,75757.75,0.0,0.15737,0.00011,17.20696]
[1779847147447,30.31,75747.84,0.0,0.15627,0.00011,17.12606]
[1779847152481,30.32,75747.49,0.0,0.15626,0.00011,17.12495]
[1779847153944,30.32,75747.49,0.0,0.15626,0.00011,17.12495]
[1779847154017,30.32,75748.27,0.0,0.15635,0.00011,17.13195]
[1779847157471,30.32,75752.04,0.0,0.15678,0.00011,17.16359]
[1779847160538,30.32,75761.73,0.0,0.15788,0.00011,17.24471]
[1779847162583,30.32,75760.88,0.0,0.15779,0.00011,17.23805]
[1779847162643,30.32,75760.88,0.0,0.15779,0.00011,17.23805]
[1779847165518,30.32,75759.29,0.0,0.15762,0.00011,17.22576]
[1779847168592,30.32,75757.98,0.0,0.15749,0.00011,17.21601]
[1779847169373,30.32,75760.4,0.0,0.15776,0.00011,17.23611]
[1779847170019,30.33,75765.88,0.0,0.15838,0.00011,17.28132]
[1779847175027,30.33,75769.49,0.0,0.15876,0.00011,17.30793]
[1779847179647,30.33,75766.41,0.0,0.15843,0.00011,17.28367]
[1779847179651,30.33,75766.41,0.0,0.15843,0.00011,17.28367]
[1779847179656,30.33,75766.41,0.0,0.15843,0.00011,17.28367]
[1779847184661,30.33,75768.63,0.0,0.15869,0.00011,17.30279]
[1779847189667,30.33,75765.23,0.0,0.15832,0.00011,17.27558]
[1779847189917,30.33,75765.23,0.0,0.15832,0.00011,17.27558]
[1779847189928,30.33,75765.23,0.0,0.15832,0.00011,17.27558]
[1779847191964,30.33,75759.29,0.0,0.15767,0.00011,17.22711]
[1779847191973,30.33,75759.29,0.0,0.15767,0.00011,17.22711]
[1779847196065,30.33,75758.22,0.0,0.15756,0.00011,17.21909]
[1779847198105,30.33,75757.82,0.0,0.15752,0.00011,17.21637]
[1779847198113,30.33,75757.82,0.0,0.15752,0.00011,17.21637]
[1779847200152,30.33,75756.78,0.0,0.15741,0.00011,17.20821]
[1779847200164,30.33,75756.78,0.0,0.15741,0.00011,17.20821]
[1779847200819,30.33,75756.78,0.0,0.15741,0.00011,17.20839]
[1779847202202,30.33,75756.63,0.0,0.1574,0.00011,17.20734]
[1779847203065,30.33,75757.65,0.0,0.15752,0.00011,17.21588]
[1779847204246,30.34,75757.28,0.0,0.15748,0.00011,17.21301]
[1779847204251,30.34,75757.28,0.0,0.15748,0.00011,17.21301]
[1779847204286,30.34,75757.28,0.0,0.15748,0.00011,17.21301]
[1779847204850,30.34,75757.28,0.0,0.15748,0.00011,17.21317]
[1779847206339,30.34,75756.39,0.0,0.15738,0.00011,17.20603]
[1779847206865,30.34,75756.08,0.0,0.15735,0.00011,17.20366]
[1779847211994,30.34,75756.69,0.0,0.15743,0.00011,17.20923]
[1779847217940,30.34,75757.27,0.0,0.15752,0.00011,17.21591]
[1779847222973,30.34,75757.11,0.0,0.15752,0.00011,17.21623]
[1779847229017,30.35,75756.16,0.0,0.15743,0.00011,17.20959]
[1779847234052,30.35,75766.85,0.0,0.15861,0.00011,17.29439]
[1779847239782,30.35,75760.2,0.0,0.15787,0.00011,17.24009]
[1779847245128,30.35,75763.61,0.0,0.15826,0.00011,17.26854]
[1779847250324,30.35,75765.0,0.0,0.15841,0.00011,17.28014]
[1779847253550,30.35,75765.29,0.0,0.15845,0.00011,17.28268]
[1779847253598,30.35,75750.54,0.0,0.15681,0.00011,17.16172]
[1779847255567,30.35,75750.54,0.0,0.15681,0.00011,17.16175]
[1779847256047,30.35,75744.8,0.0,0.15618,0.00011,17.11514]
[1779847256402,30.35,75744.8,0.0,0.15618,0.00011,17.11514]
[1779847256505,30.35,75744.8,0.0,0.15618,0.00011,17.11514]
[1779847256579,30.35,75744.8,0.0,0.15618,0.00011,17.11514]
[1779847256587,30.35,75744.8,0.0,0.15618,0.00011,17.11514]
[1779847256700,30.35,75744.8,0.0,0.15618,0.00011,17.11514]
[1779847256720,30.35,75744.8,0.0,0.15618,0.00011,17.11514]
[1779847256895,30.35,75744.8,0.0,0.15618,0.00011,17.11514]
[1779847256940,30.35,75744.8,0.0,0.15618,0.00011,17.11514]
[1779847257055,30.35,75744.8,0.0,0.15618,0.00011,17.11514]
[1779847257029,30.35,75762.91,0.0,0.15819,0.00011,17.26388]
[1779847257235,30.35,75762.91,0.0,0.15819,0.00011,17.26388]
[1779847257344,30.35,75762.91,0.0,0.15819,0.00011,17.26388]
[1779847257375,30.35,75762.91,0.0,0.15819,0.00011,17.26388]
[1779847257548,30.35,75762.91,0.0,0.15819,0.00011,17.26388]
[1779847257586,30.35,75762.91,0.0,0.15819,0.00011,17.26388]
[1779847257817,30.35,75762.91,0.0,0.15819,0.00011,17.26388]
[1779847257838,30.35,75762.91,0.0,0.15819,0.00011,17.26388]
[1779847258051,30.35,75762.91,0.0,0.15819,0.00011,17.26388]
[1779847258089,30.35,75762.91,0.0,0.15819,0.00011,17.26388]
[1779847258067,30.35,75768.99,0.0,0.15888,0.00011,17.31419]
[1779847258256,30.35,75768.99,0.0,0.15888,0.00011,17.31419]
[1779847258301,30.35,75768.99,0.0,0.15888,0.00011,17.31419]
[1779847258488,30.35,75768.99,0.0,0.15888,0.00011,17.31419]
[1779847258512,30.35,75768.99,0.0,0.15888,0.00011,17.31419]
[1779847258698,30.35,75768.99,0.0,0.15888,0.00011,17.31419]
[1779847258725,30.35,75768.99,0.0,0.15888,0.00011,17.31419]
[1779847258899,30.35,75768.99,0.0,0.15888,0.00011,17.31419]
[1779847258932,30.35,75768.99,0.0,0.15888,0.00011,17.31419]
[1779847259100,30.35,75768.99,0.0,0.15888,0.00011,17.31419]
[1779847259142,30.35,75768.99,0.0,0.15888,0.00011,17.31419]
[1779847259149,30.35,75767.21,0.0,0.15868,0.00011,17.29996]
[1779847259150,30.35,75767.21,0.0,0.15868,0.00011,17.29996]
[1779847259172,30.35,75767.21,0.0,0.15868,0.00011,17.29996]
[1779847259308,30.35,75767.21,0.0,0.15868,0.00011,17.29996]
[1779847259383,30.35,75767.21,0.0,0.15868,0.00011,17.29996]
[1779847259571,30.35,75767.48,0.0,0.15871,0.00011,17.30217]
[1779847261815,30.35,75767.48,0.0,0.15872,0.00011,17.30256]
[1779847261822,30.35,75767.48,0.0,0.15872,0.00011,17.30256]
[1779847261837,30.35,75767.48,0.0,0.15872,0.00011,17.30256]
[1779847261847,30.35,75770.14,0.0,0.15902,0.00011,17.32486]
[1779847262355,30.35,75770.14,0.0,0.15902,0.00011,17.32486]
[1779847262376,30.35,75770.14,0.0,0.15902,0.00011,17.32486]
[1779847262418,30.35,75770.14,0.0,0.15902,0.00011,17.32486]
[1779847262450,30.35,75772.98,0.0,0.15934,0.00011,17.34815]
[1779847263821,30.35,75772.98,0.0,0.15934,0.00011,17.34815]
[1779847263872,30.35,75773.01,0.0,0.15935,0.00011,17.34854]
[1779847269331,30.35,75772.82,0.0,0.15933,0.00011,17.34759]
[1779847276107,30.36,75767.41,0.0,0.15874,0.00011,17.3042]
[1779847282421,30.36,75768.44,0.0,0.15886,0.00011,17.31307]
[1779847287455,30.36,75764.77,0.0,0.15846,0.00011,17.28327]
[1779847292492,30.36,75764.84,0.0,0.15845,0.00011,17.28116]
[1779847298535,30.36,75765.62,0.0,0.15855,0.00011,17.28814]
[1779847303572,30.36,75759.14,0.0,0.15784,0.00011,17.23559]
[1779847308603,30.36,75752.37,0.0,0.15709,0.00011,17.1807]
[1779847312823,30.36,75752.24,0.0,0.15709,0.00011,17.18008]
[1779847312969,30.36,75752.24,0.0,0.15709,0.00011,17.18008]
[1779847318600,30.36,75743.08,0.0,0.15609,0.00011,17.10622]
[1779847323707,30.37,75749.15,0.0,0.15678,0.00011,17.15724]
[1779847328743,30.37,75746.97,0.0,0.15655,0.00011,17.14047]
[1779847331439,30.37,75740.5,0.0,0.15584,0.00011,17.08765]
[1779847331466,30.37,75740.5,0.0,0.15584,0.00011,17.08765]
[1779847331766,30.37,75740.5,0.0,0.15584,0.00011,17.08783]
[1779847333876,30.37,75739.43,0.0,0.15573,0.00011,17.07952]
[1779847333884,30.37,75737.4,0.0,0.15551,0.00011,17.06317]
[1779847336294,30.37,75737.4,0.0,0.15552,0.00011,17.06346]
[1779847337571,30.37,75737.22,0.0,0.1555,0.00011,17.0626]
[1779847338221,30.37,75737.61,0.0,0.15555,0.00011,17.0661]
[1779847341668,30.37,75738.63,0.0,0.15568,0.00011,17.07537]
[1779847341671,30.37,75738.63,0.0,0.15568,0.00011,17.07537]
[1779847341694,30.37,75738.63,0.0,0.15568,0.00011,17.07537]
[1779847342094,30.37,75738.61,0.0,0.15568,0.00011,17.07552]
[1779847343719,30.37,75738.61,0.0,0.15568,0.00011,17.07552]
[1779847344183,30.38,75738.91,0.0,0.15572,0.00011,17.07859]
[1779847349203,30.38,75738.56,0.0,0.1557,0.00011,17.07698]
[1779847352188,30.38,75739.45,0.0,0.15578,0.00011,17.08148]
[1779847352238,30.38,75739.45,0.0,0.15578,0.00011,17.08148]
[1779847352263,30.38,75739.45,0.0,0.15578,0.00011,17.08148]
[1779847352197,30.38,75739.45,0.0,0.15579,0.00011,17.0818]
[1779847352401,30.38,75739.45,0.0,0.15579,0.00011,17.0818]
[1779847352613,30.38,75739.45,0.0,0.15579,0.00011,17.0818]
[1779847352914,30.38,75739.45,0.0,0.15579,0.00011,17.08212]
[1779847357952,30.38,75734.6,0.0,0.15528,0.00011,17.04411]
[1779847362985,30.39,75736.61,0.0,0.15553,0.00011,17.06255]
[1779847368022,30.39,75737.56,0.0,0.15566,0.00011,17.07231]
[1779847373057,30.39,75723.24,0.0,0.15411,0.00011,16.9567]
[1779847373792,30.39,75723.24,0.0,0.15411,0.00011,16.9567]
[1779847374063,30.39,75723.96,0.0,0.1542,0.00011,16.963]
[1779847375630,30.39,75724.13,0.0,0.15422,0.00011,16.9648]
[1779847376077,30.39,75724.24,0.0,0.15424,0.00011,16.96611]
[1779847381112,30.4,75720.1,0.0,0.15383,0.00011,16.93516]
[1779847382185,30.4,75720.1,0.0,0.15383,0.00011,16.93516]
[1779847386466,30.41,75711.14,0.0,0.15295,0.00011,16.86893]
[1779847386752,30.41,75711.14,0.0,0.15295,0.00011,16.86893]
[1779847386848,30.41,75711.14,0.0,0.15295,0.00011,16.86893]
[1779847387103,30.41,75711.14,0.0,0.15295,0.00011,16.86893]
[1779847387259,30.41,75711.14,0.0,0.15295,0.00011,16.86893]
[1779847387304,30.42,75687.62,0.0,0.15047,0.00011,16.68168]
[1779847387331,30.42,75687.62,0.0,0.15047,0.00011,16.68168]
[1779847387441,30.42,75687.62,0.0,0.15047,0.00011,16.68168]
[1779847387477,30.42,75687.62,0.0,0.15047,0.00011,16.68168]
[1779847387586,30.42,75687.62,0.0,0.15047,0.00011,16.68168]
[1779847387654,30.42,75687.62,0.0,0.15047,0.00011,16.68168]
[1779847387663,30.42,75687.62,0.0,0.15047,0.00011,16.68168]
[1779847387730,30.42,75687.62,0.0,0.15047,0.00011,16.68168]
[1779847387798,30.42,75687.62,0.0,0.15047,0.00011,16.68168]
[1779847387963,30.42,75687.62,0.0,0.15047,0.00011,16.68168]
[1779847387990,30.42,75687.62,0.0,0.15047,0.00011,16.68168]
[1779847388165,30.42,75687.62,0.0,0.15047,0.00011,16.68168]
[1779847388190,30.42,75687.62,0.0,0.15047,0.00011,16.68168]
[1779847388249,30.42,75687.62,0.0,0.15047,0.00011,16.68168]
[1779847388233,30.42,75688.68,0.0,0.15059,0.00011,16.69107]
[1779847392351,30.45,75683.97,0.0,0.15035,0.00011,16.67208]
[1779847392508,30.46,75681.92,0.0,0.15022,0.00011,16.66156]
[1779847392923,30.46,75681.92,0.0,0.15022,0.00011,16.66156]
[1779847393087,30.46,75681.92,0.0,0.15022,0.00011,16.66156]
[1779847393126,30.46,75681.92,0.0,0.15022,0.00011,16.66156]
[1779847393264,30.48,75671.74,0.0,0.14925,0.00011,16.58768]
[1779847393456,30.48,75671.74,0.0,0.14925,0.00011,16.58768]
[1779847393498,30.48,75671.74,0.0,0.14925,0.00011,16.58768]
[1779847393521,30.48,75671.74,0.0,0.14925,0.00011,16.58768]
[1779847393589,30.48,75671.74,0.0,0.14925,0.00011,16.58768]
[1779847394209,30.48,75671.79,0.0,0.14925,0.00011,16.58809]
[1779847394896,30.48,75671.79,0.0,0.14925,0.00011,16.58809]
[1779847394919,30.48,75671.79,0.0,0.14925,0.00011,16.58809]
[1779847394949,30.48,75671.79,0.0,0.14925,0.00011,16.58809]
[1779847394959,30.48,75671.79,0.0,0.14925,0.00011,16.58809]
[1779847395320,30.49,75676.35,0.0,0.1498,0.00011,16.62978]
[1779847397616,30.5,75677.32,0.0,0.15002,0.00011,16.64573]
[1779847397635,30.5,75677.32,0.0,0.15002,0.00011,16.64573]
[1779847399038,30.51,75677.32,0.0,0.15007,0.00011,16.64945]
[1779847399171,30.51,75677.32,0.0,0.15007,0.00011,16.64945]
[1779847399250,30.51,75676.06,0.0,0.14998,0.00011,16.64271]
[1779847399353,30.51,75676.06,0.0,0.14998,0.00011,16.64271]
[1779847400250,30.52,75688.0,0.0,0.15131,0.00011,16.74347]
[1779847401262,30.52,75697.85,0.0,0.15237,0.00011,16.82391]
[1779847403659,30.52,75693.56,0.0,0.15191,0.00011,16.78923]
[1779847403832,30.52,75693.56,0.0,0.15191,0.00011,16.78923]
[1779847403846,30.52,75693.56,0.0,0.15191,0.00011,16.78923]
[1779847404278,30.52,75695.73,0.0,0.15215,0.00011,16.80707]
[1779847405345,30.52,75695.83,0.0,0.15216,0.00011,16.80804]
[1779847405475,30.52,75695.83,0.0,0.15216,0.00011,16.80804]
[1779847405503,30.52,75695.83,0.0,0.15216,0.00011,16.80804]
[1779847405510,30.52,75695.83,0.0,0.15216,0.00011,16.80804]
[1779847406292,30.52,75695.83,0.0,0.15216,0.00011,16.80818]
[1779847407532,30.52,75695.97,0.0,0.15218,0.00011,16.80947]
[1779847407586,30.52,75695.97,0.0,0.15218,0.00011,16.80947]
[1779847408307,30.52,75696.59,0.0,0.15225,0.00011,16.81467]
[1779847408616,30.52,75696.59,0.0,0.15225,0.00011,16.81467]
[1779847408635,30.52,75696.59,0.0,0.15225,0.00011,16.81467]
[1779847408676,30.52,75696.59,0.0,0.15225,0.00011,16.81467]
[1779847409314,30.52,75696.02,0.0,0.15219,0.00011,16.81016]
[1779847409571,30.52,75696.02,0.0,0.15219,0.00011,16.81016]
[1779847410321,30.52,75702.49,0.0,0.15289,0.00011,16.86301]
[1779847415356,30.53,75705.12,0.0,0.15328,0.00011,16.88988]
[1779847420393,30.55,75706.66,0.0,0.15356,0.00011,16.91112]
[1779847425687,30.55,75709.69,0.0,0.15392,0.00011,16.93743]
[1779847430132,30.55,75721.29,0.0,0.15519,0.00011,17.03252]
[1779847431322,30.55,75724.64,0.0,0.15556,0.00011,17.06004]
[1779847432184,30.55,75724.64,0.0,0.15556,0.00011,17.06004]
[1779847432333,30.55,75727.4,0.0,0.15586,0.00011,17.08273]
[1779847433966,30.55,75729.31,0.0,0.15607,0.00011,17.09836]
[1779847433976,30.55,75729.31,0.0,0.15607,0.00011,17.09836]
[1779847433984,30.55,75729.31,0.0,0.15607,0.00011,17.09836]
[1779847434244,30.55,75729.31,0.0,0.15607,0.00011,17.09836]
[1779847434338,30.55,75722.22,0.0,0.1553,0.00011,17.04068]
[1779847435395,30.55,75719.21,0.0,0.15497,0.00011,17.01632]
[1779847436290,30.55,75719.21,0.0,0.15497,0.00011,17.01632]
[1779847436294,30.55,75719.21,0.0,0.15497,0.00011,17.01632]
[1779847436321,30.56,75720.95,0.0,0.15516,0.00011,17.03068]
[1779847442548,30.56,75728.92,0.0,0.15606,0.00011,17.0973]
[1779847444023,30.56,75728.92,0.0,0.15606,0.00011,17.0973]
[1779847444064,30.56,75721.64,0.0,0.15527,0.00011,17.03863]
[1779847449602,30.56,75730.46,0.0,0.15626,0.00011,17.11207]
[1779847454001,30.56,75728.91,0.0,0.1561,0.00011,17.10027]
[1779847454026,30.56,75728.43,0.0,0.15606,0.00011,17.09694]
[1779847458196,30.56,75727.7,0.0,0.15598,0.00011,17.0914]
[1779847463891,30.57,75725.94,0.0,0.1558,0.00011,17.07781]
[1779847468477,30.57,75735.16,0.0,0.15682,0.00011,17.15343]
[1779847469246,30.57,75735.16,0.0,0.15682,0.00011,17.15343]
[1779847469348,30.57,75740.12,0.0,0.15737,0.00011,17.19385]
[1779847469466,30.57,75740.12,0.0,0.15737,0.00011,17.19385]
[1779847471154,30.57,75740.55,0.0,0.15741,0.00011,17.19736]
[1779847471306,30.57,75743.59,0.0,0.15772,0.00011,17.2183]
[1779847473200,30.57,75743.86,0.0,0.15775,0.00011,17.22045]
[1779847473206,30.57,75743.86,0.0,0.15775,0.00011,17.22045]
[1779847473277,30.57,75744.22,0.0,0.15779,0.00011,17.22352]
[1779847475249,30.57,75744.22,0.0,0.15779,0.00011,17.22352]
[1779847475396,30.57,75745.92,0.0,0.15798,0.00011,17.23747]
[1779847477293,30.57,75747.39,0.0,0.15815,0.00011,17.24959]
[1779847477307,30.57,75747.39,0.0,0.15815,0.00011,17.24959]
[1779847479345,30.57,75750.07,0.0,0.15845,0.00011,17.27167]
[1779847479355,30.57,75750.07,0.0,0.15845,0.00011,17.27167]
[1779847479814,30.57,75749.69,0.0,0.15841,0.00011,17.26868]
[1779847481391,30.57,75749.69,0.0,0.15841,0.00011,17.26868]
[1779847482386,30.57,75749.22,0.0,0.15836,0.00011,17.26522]
[1779847487407,30.57,75751.58,0.0,0.15863,0.00011,17.28498]
[1779847489596,30.57,75751.73,0.0,0.15865,0.00011,17.28626]
[1779847489886,30.57,75752.14,0.0,0.15869,0.00011,17.28953]
[1779847494921,30.57,75755.47,0.0,0.15905,0.00011,17.31632]
[1779847500965,30.57,75757.37,0.0,0.15926,0.00011,17.33106]
[1779847503935,30.57,75757.47,0.0,0.15926,0.00011,17.33167]
[1779847504212,30.57,75757.47,0.0,0.15926,0.00011,17.33167]
[1779847504782,30.57,75759.8,0.0,0.15952,0.00011,17.35054]
[1779847506004,30.57,75759.8,0.0,0.15952,0.00011,17.35042]
[1779847506105,30.57,75760.38,0.0,0.15958,0.00011,17.355]
[1779847513050,30.56,75760.58,0.0,0.15959,0.00011,17.35552]
[1779847518086,30.56,75756.39,0.0,0.15911,0.00011,17.32076]
[1779847523906,30.56,75756.74,0.0,0.15915,0.00011,17.32317]
[1779847523998,30.56,75756.74,0.0,0.15915,0.00011,17.32317]
[1779847524472,30.56,75756.94,0.0,0.15917,0.00011,17.32458]
[1779847524530,30.56,75756.94,0.0,0.15917,0.00011,17.32458]
[1779847524553,30.56,75756.94,0.0,0.15917,0.00011,17.32458]
[1779847524613,30.56,75756.94,0.0,0.15917,0.00011,17.32458]
[1779847524632,30.56,75756.94,0.0,0.15917,0.00011,17.32458]
[1779847525135,30.56,75749.95,0.0,0.15839,0.00011,17.26754]
[1779847526142,30.56,75737.2,0.0,0.15698,0.00011,17.16367]
[1779847529307,30.56,75737.39,0.0,0.15701,0.00011,17.1655]
[1779847529409,30.56,75735.72,0.0,0.15682,0.00011,17.15195]
[1779847530566,30.56,75735.72,0.0,0.15683,0.00011,17.15211]
[1779847530672,30.56,75735.72,0.0,0.15683,0.00011,17.15211]
[1779847531176,30.56,75736.28,0.0,0.15686,0.00011,17.15309]
[1779847532773,30.56,75736.27,0.0,0.15686,0.00011,17.15317]
[1779847533190,30.56,75736.63,0.0,0.15691,0.00011,17.15628]
[1779847538228,30.57,75735.29,0.0,0.15677,0.00011,17.14622]
[1779847540824,30.57,75729.87,0.0,0.15618,0.00011,17.10213]
[1779847546283,30.57,75732.4,0.0,0.15646,0.00011,17.1231]
[1779847547483,30.57,75732.4,0.0,0.15646,0.00011,17.1231]
[1779847552955,30.57,75733.78,0.0,0.15661,0.00011,17.13455]
[1779847558034,30.57,75727.29,0.0,0.15592,0.00011,17.08316]
[1779847563402,30.57,75720.29,0.0,0.15515,0.00011,17.02602]
[1779847568440,30.57,75719.33,0.0,0.15505,0.00011,17.01854]
[1779847573472,30.57,75719.92,0.0,0.15512,0.00011,17.02357]
[1779847577690,30.57,75719.19,0.0,0.15503,0.00011,17.017]
[1779847579526,30.57,75723.8,0.0,0.15553,0.00011,17.05436]
[1779847584548,30.57,75727.04,0.0,0.15588,0.00011,17.07986]
[1779847585886,30.57,75727.03,0.0,0.15587,0.00011,17.07971]
[1779847591600,30.57,75724.79,0.0,0.1556,0.00011,17.05745]
[1779847596634,30.57,75726.33,0.0,0.15577,0.00011,17.06996]
[1779847602807,30.57,75723.32,0.0,0.15544,0.00011,17.04536]
[1779847607870,30.57,75721.48,0.0,0.15523,0.00011,17.0304]
[1779847612935,30.57,75720.03,0.0,0.15508,0.00011,17.01867]
[1779847618030,30.57,75722.32,0.0,0.15533,0.00011,17.03745]
[1779847624286,30.57,75722.69,0.0,0.15538,0.00011,17.041]
[1779847624795,30.57,75722.0,0.0,0.15531,0.00011,17.03563]
[1779847624855,30.57,75722.05,0.0,0.15531,0.00011,17.03604]
[1779847627548,30.57,75714.92,0.0,0.15453,0.00011,16.97815]
[1779847627602,30.57,75714.92,0.0,0.15453,0.00011,16.97815]
[1779847627601,30.57,75712.74,0.0,0.1543,0.00011,16.96067]
[1779847627611,30.57,75712.74,0.0,0.1543,0.00011,16.96067]
[1779847627661,30.57,75712.74,0.0,0.1543,0.00011,16.96067]
[1779847628916,30.57,75712.74,0.0,0.1543,0.00011,16.96067]
[1779847628941,30.57,75712.74,0.0,0.1543,0.00011,16.96067]
[1779847628947,30.57,75712.74,0.0,0.1543,0.00011,16.96067]
[1779847628973,30.57,75712.74,0.0,0.1543,0.00011,16.96067]
[1779847630958,30.57,75708.11,0.0,0.1538,0.00011,16.92331]
[1779847630971,30.57,75708.11,0.0,0.1538,0.00011,16.92331]
[1779847631002,30.57,75708.11,0.0,0.1538,0.00011,16.92331]
[1779847631453,30.57,75713.37,0.0,0.15438,0.00011,16.9665]
[1779847633010,30.57,75713.37,0.0,0.15438,0.00011,16.9665]
[1779847633045,30.57,75713.37,0.0,0.15438,0.00011,16.9665]
[1779847633111,30.57,75713.38,0.0,0.15438,0.00011,16.96689]
[1779847633880,30.57,75713.38,0.0,0.15438,0.00011,16.96689]
[1779847633888,30.57,75713.38,0.0,0.15438,0.00011,16.96689]
[1779847634511,30.57,75713.99,0.0,0.15445,0.00011,16.972]
[1779847635068,30.57,75713.99,0.0,0.15445,0.00011,16.972]
[1779847635078,30.57,75713.99,0.0,0.15445,0.00011,16.972]
[1779847636854,30.57,75713.89,0.0,0.15445,0.00011,16.97148]
[1779847636866,30.57,75713.89,0.0,0.15445,0.00011,16.97148]
[1779847637037,30.57,75713.89,0.0,0.15445,0.00011,16.97148]
[1779847637046,30.57,75713.89,0.0,0.15445,0.00011,16.97148]
[1779847637049,30.57,75713.89,0.0,0.15445,0.00011,16.97148]
[1779847637072,30.57,75713.89,0.0,0.15445,0.00011,16.97148]
[1779847637131,30.57,75713.89,0.0,0.15445,0.00011,16.97148]
[1779847637270,30.57,75706.52,0.0,0.15365,0.00011,16.91167]
[1779847643007,30.57,75702.82,0.0,0.15326,0.00011,16.88251]
[1779847643917,30.57,75702.82,0.0,0.15326,0.00011,16.88251]
[1779847644626,30.57,75702.57,0.0,0.15323,0.00011,16.88073]
[1779847648839,30.57,75700.02,0.0,0.15296,0.00011,16.86042]
[1779847649453,30.57,75700.02,0.0,0.15296,0.00011,16.86042]
[1779847650189,30.57,75696.26,0.0,0.15256,0.00011,16.83019]
[1779847650242,30.58,75692.54,0.0,0.15216,0.00011,16.80014]
[1779847653375,30.58,75689.89,0.0,0.15185,0.00011,16.77505]
[1779847653788,30.58,75689.72,0.0,0.15184,0.00011,16.77419]
[1779847657387,30.58,75689.72,0.0,0.15185,0.00011,16.77474]
[1779847663135,30.58,75684.22,0.0,0.15129,0.00011,16.73251]
[1779847667849,30.58,75683.69,0.0,0.15125,0.00011,16.72953]
[1779847673206,30.59,75684.87,0.0,0.15141,0.00011,16.74103]
[1779847679248,30.59,75685.42,0.0,0.15149,0.00011,16.74742]
[1779847680219,30.59,75685.42,0.0,0.15149,0.00011,16.74742]
[1779847685288,30.59,75681.33,0.0,0.15108,0.00011,16.71633]
[1779847690327,30.6,75680.61,0.0,0.15103,0.00011,16.7123]
[1779847695359,30.6,75681.07,0.0,0.1511,0.00011,16.71789]
[1779847700396,30.6,75683.38,0.0,0.15138,0.00011,16.73844]
[1779847704862,30.6,75684.75,0.0,0.15154,0.00011,16.75057]
[1779847711473,30.61,75686.68,0.0,0.15177,0.00011,16.76639]
[1779847712662,30.61,75686.68,0.0,0.15177,0.00011,16.76639]
[1779847713064,30.61,75686.64,0.0,0.15177,0.00011,16.76659]
[1779847713103,30.61,75686.64,0.0,0.15177,0.00011,16.76659]
[1779847713110,30.61,75686.64,0.0,0.15177,0.00011,16.76659]
[1779847714075,30.61,75686.69,0.0,0.15179,0.00011,16.76751]
[1779847714079,30.61,75686.69,0.0,0.15179,0.00011,16.76751]
[1779847714084,30.61,75686.69,0.0,0.15179,0.00011,16.76751]
[1779847714113,30.61,75686.69,0.0,0.15179,0.00011,16.76751]
[1779847714495,30.61,75686.69,0.0,0.15179,0.00011,16.76803]
[1779847715115,30.61,75686.69,0.0,0.15179,0.00011,16.76803]
[1779847715131,30.61,75686.69,0.0,0.15179,0.00011,16.76803]
[1779847715502,30.61,75691.8,0.0,0.15235,0.00011,16.81004]
[1779847717163,30.62,75692.26,0.0,0.15241,0.00011,16.81422]
[1779847717201,30.62,75692.26,0.0,0.15241,0.00011,16.81422]
[1779847717214,30.62,75692.26,0.0,0.15241,0.00011,16.81422]
[1779847717234,30.62,75692.26,0.0,0.15241,0.00011,16.81422]
[1779847719214,30.62,75692.19,0.0,0.1524,0.00011,16.81409]
[1779847719246,30.62,75692.19,0.0,0.1524,0.00011,16.81409]
[1779847719256,30.62,75692.19,0.0,0.1524,0.00011,16.81409]
[1779847719278,30.62,75692.19,0.0,0.1524,0.00011,16.81409]
[1779847721271,30.62,75691.95,0.0,0.15239,0.00011,16.81301]
[1779847721290,30.62,75691.95,0.0,0.15239,0.00011,16.81301]
[1779847721319,30.62,75691.95,0.0,0.15239,0.00011,16.81301]
[1779847721543,30.62,75691.66,0.0,0.15237,0.00011,16.81151]
[1779847723313,30.62,75691.66,0.0,0.15237,0.00011,16.81151]
[1779847723332,30.62,75691.66,0.0,0.15237,0.00011,16.81151]
[1779847723557,30.62,75691.68,0.0,0.15238,0.00011,16.81251]
[1779847725369,30.63,75691.81,0.0,0.15245,0.00011,16.81766]
[1779847725400,30.63,75691.81,0.0,0.15245,0.00011,16.81766]
[1779847725428,30.63,75691.81,0.0,0.15245,0.00011,16.81766]
[1779847725571,30.63,75691.72,0.0,0.15245,0.00011,16.81733]
[1779847727421,30.63,75692.2,0.0,0.15251,0.00011,16.82162]
[1779847727453,30.63,75692.2,0.0,0.15251,0.00011,16.82162]
[1779847727584,30.63,75691.98,0.0,0.15249,0.00011,16.82022]
[1779847729463,30.63,75693.79,0.0,0.15269,0.00011,16.8353]
[1779847729495,30.63,75693.79,0.0,0.15269,0.00011,16.8353]
[1779847729523,30.63,75693.79,0.0,0.15269,0.00011,16.8353]
[1779847729599,30.63,75694.12,0.0,0.15273,0.00011,16.83834]
[1779847731523,30.63,75693.71,0.0,0.15269,0.00011,16.83536]
[1779847731554,30.63,75693.71,0.0,0.15269,0.00011,16.83536]
[1779847731593,30.63,75693.79,0.0,0.1527,0.00011,16.83637]
[1779847733577,30.63,75693.79,0.0,0.15271,0.00011,16.83672]
[1779847733614,30.63,75693.79,0.0,0.15271,0.00011,16.83672]
[1779847733643,30.63,75693.79,0.0,0.15271,0.00011,16.83672]
[1779847733630,30.63,75692.86,0.0,0.15261,0.00011,16.82953]
[1779847736648,30.63,75692.68,0.0,0.15261,0.00011,16.82913]
[1779847737677,30.63,75692.68,0.0,0.15261,0.00011,16.82913]
[1779847737702,30.63,75692.68,0.0,0.15261,0.00011,16.82913]
[1779847737711,30.63,75692.68,0.0,0.15261,0.00011,16.82913]
[1779847737731,30.64,75692.75,0.0,0.15262,0.00011,16.83006]
[1779847739734,30.64,75692.66,0.0,0.15262,0.00011,16.83003]
[1779847739766,30.64,75692.66,0.0,0.15262,0.00011,16.83003]
[1779847739775,30.64,75692.66,0.0,0.15262,0.00011,16.83003]
[1779847739797,30.64,75692.66,0.0,0.15262,0.00011,16.83003]
[1779847741778,30.64,75692.6,0.0,0.15262,0.00011,16.82989]
[1779847741811,30.64,75692.6,0.0,0.15262,0.00011,16.82989]
[1779847741818,30.64,75692.6,0.0,0.15262,0.00011,16.82989]
[1779847741842,30.64,75692.6,0.0,0.15262,0.00011,16.82989]
[1779847743830,30.64,75693.32,0.0,0.1527,0.00011,16.83609]
[1779847743850,30.64,75693.32,0.0,0.1527,0.00011,16.83609]
[1779847743861,30.64,75693.32,0.0,0.1527,0.00011,16.83609]
[1779847743880,30.64,75693.32,0.0,0.1527,0.00011,16.83609]
[1779847745875,30.64,75693.36,0.0,0.15271,0.00011,16.8371]
[1779847745904,30.64,75693.36,0.0,0.15271,0.00011,16.8371]
[1779847745911,30.64,75693.36,0.0,0.15271,0.00011,16.8371]
[1779847745935,30.64,75693.36,0.0,0.15271,0.00011,16.8371]
[1779847747946,30.64,75693.36,0.0,0.15273,0.00011,16.83812]
[1779847747964,30.64,75693.36,0.0,0.15273,0.00011,16.83812]
[1779847747969,30.64,75693.36,0.0,0.15273,0.00011,16.83812]
[1779847747995,30.64,75693.36,0.0,0.15273,0.00011,16.83812]
[1779847750004,30.64,75695.01,0.0,0.15292,0.00011,16.85255]
[1779847750040,30.64,75695.01,0.0,0.15292,0.00011,16.85255]
[1779847750049,30.64,75695.01,0.0,0.15292,0.00011,16.85255]
[1779847750072,30.64,75695.01,0.0,0.15292,0.00011,16.85255]
[1779847752056,30.64,75695.01,0.0,0.15292,0.00011,16.85255]
[1779847752090,30.64,75695.01,0.0,0.15292,0.00011,16.85255]
[1779847752103,30.64,75695.01,0.0,0.15292,0.00011,16.85255]
[1779847752123,30.64,75695.01,0.0,0.15292,0.00011,16.85255]
[1779847754107,30.64,75695.1,0.0,0.15294,0.00011,16.85394]
[1779847754136,30.64,75695.1,0.0,0.15294,0.00011,16.85394]
[1779847754143,30.64,75695.1,0.0,0.15294,0.00011,16.85394]
[1779847754168,30.64,75695.1,0.0,0.15294,0.00011,16.85394]
[1779847756165,30.64,75695.42,0.0,0.15299,0.00011,16.85753]
[1779847756201,30.64,75695.42,0.0,0.15299,0.00011,16.85753]
[1779847756210,30.64,75695.42,0.0,0.15299,0.00011,16.85753]
[1779847756233,30.64,75695.42,0.0,0.15299,0.00011,16.85753]
[1779847758223,30.65,75694.42,0.0,0.15289,0.00011,16.85009]
[1779847758253,30.65,75694.42,0.0,0.15289,0.00011,16.85009]
[1779847758261,30.65,75694.42,0.0,0.15289,0.00011,16.85009]
[1779847758282,30.65,75694.42,0.0,0.15289,0.00011,16.85009]
[1779847760275,30.65,75690.47,0.0,0.15248,0.00011,16.8191]
[1779847760313,30.65,75690.47,0.0,0.15248,0.00011,16.8191]
[1779847760320,30.65,75690.47,0.0,0.15248,0.00011,16.8191]
[1779847760345,30.65,75690.47,0.0,0.15248,0.00011,16.8191]
[1779847762318,30.65,75690.73,0.0,0.15251,0.00011,16.82158]
[1779847762356,30.65,75690.73,0.0,0.15251,0.00011,16.82158]
[1779847762385,30.65,75690.73,0.0,0.15251,0.00011,16.82158]
[1779847762419,30.65,75690.84,0.0,0.15253,0.00011,16.82319]
[1779847764373,30.65,75690.84,0.0,0.15253,0.00011,16.82319]
[1779847764391,30.65,75690.84,0.0,0.15253,0.00011,16.82319]
[1779847764432,30.65,75690.34,0.0,0.15249,0.00011,16.81984]
[1779847766426,30.65,75690.34,0.0,0.15249,0.00011,16.81984]
[1779847766462,30.65,75690.34,0.0,0.15249,0.00011,16.81984]
[1779847766493,30.65,75690.34,0.0,0.15249,0.00011,16.81984]
[1779847766528,30.65,75690.17,0.0,0.15248,0.00011,16.81917]
[1779847768467,30.65,75690.17,0.0,0.15248,0.00011,16.81917]
[1779847768504,30.65,75690.17,0.0,0.15248,0.00011,16.81917]
[1779847768517,30.65,75689.74,0.0,0.15244,0.00011,16.81638]
[1779847770515,30.65,75689.74,0.0,0.15245,0.00011,16.81673]
[1779847770538,30.65,75689.74,0.0,0.15245,0.00011,16.81673]
[1779847770568,30.65,75689.74,0.0,0.15245,0.00011,16.81673]
[1779847770638,30.65,75689.74,0.0,0.15245,0.00011,16.81708]
[1779847772570,30.65,75689.74,0.0,0.15245,0.00011,16.81708]
[1779847772584,30.65,75689.74,0.0,0.15245,0.00011,16.81708]
[1779847772655,30.66,75686.29,0.0,0.15206,0.00011,16.78608]
[1779847773288,30.66,75686.29,0.0,0.15206,0.00011,16.78608]
[1779847773298,30.66,75686.29,0.0,0.15206,0.00011,16.78608]
[1779847773322,30.66,75686.29,0.0,0.15206,0.00011,16.78608]
[1779847773349,30.66,75686.29,0.0,0.15206,0.00011,16.78608]
[1779847773362,30.66,75684.48,0.0,0.15187,0.00011,16.77178]
[1779847774619,30.66,75684.48,0.0,0.15187,0.00011,16.77178]
[1779847774648,30.66,75684.48,0.0,0.15187,0.00011,16.77178]
[1779847774748,30.66,75682.15,0.0,0.15163,0.00011,16.75329]
[1779847776683,30.66,75682.15,0.0,0.15163,0.00011,16.75329]
[1779847776698,30.66,75682.15,0.0,0.15163,0.00011,16.75329]
[1779847776727,30.66,75682.15,0.0,0.15163,0.00011,16.75329]
[1779847776709,30.66,75681.51,0.0,0.15157,0.00011,16.74894]
[1779847778099,30.66,75681.51,0.0,0.15157,0.00011,16.74894]
[1779847778152,30.66,75681.51,0.0,0.15157,0.00011,16.74894]
[1779847778726,30.66,75681.51,0.0,0.15157,0.00011,16.74894]
[1779847778752,30.66,75681.51,0.0,0.15157,0.00011,16.74894]
[1779847778764,30.66,75681.51,0.0,0.15157,0.00011,16.74894]
[1779847778734,30.66,75681.1,0.0,0.15154,0.00011,16.74645]
[1779847778779,30.66,75681.1,0.0,0.15154,0.00011,16.74645]
[1779847780782,30.66,75681.04,0.0,0.15154,0.00011,16.74638]
[1779847780815,30.66,75681.04,0.0,0.15154,0.00011,16.74638]
[1779847780845,30.66,75681.04,0.0,0.15154,0.00011,16.74638]
[1779847780956,30.66,75679.97,0.0,0.15143,0.00011,16.73812]
[1779847782832,30.66,75679.79,0.0,0.15142,0.00011,16.73708]
[1779847782861,30.66,75679.79,0.0,0.15142,0.00011,16.73708]
[1779847782929,30.66,75679.67,0.0,0.15141,0.00011,16.73652]
[1779847784880,30.66,75679.67,0.0,0.15141,0.00011,16.73694]
[1779847784903,30.66,75679.67,0.0,0.15141,0.00011,16.73694]
[1779847784912,30.66,75679.67,0.0,0.15141,0.00011,16.73694]
[1779847784933,30.66,75679.67,0.0,0.15141,0.00011,16.73694]
[1779847786925,30.66,75679.93,0.0,0.15145,0.00011,16.73986]
[1779847786947,30.66,75679.93,0.0,0.15145,0.00011,16.73986]
[1779847786978,30.66,75679.93,0.0,0.15145,0.00011,16.73986]
[1779847787029,30.67,75680.18,0.0,0.15149,0.00011,16.74228]
[1779847788976,30.67,75680.18,0.0,0.15149,0.00011,16.74267]
[1779847789011,30.67,75680.18,0.0,0.15149,0.00011,16.74267]
[1779847789026,30.67,75679.12,0.0,0.15138,0.00011,16.73446]
[1779847791033,30.67,75679.12,0.0,0.15139,0.00011,16.73486]
[1779847791052,30.67,75679.12,0.0,0.15139,0.00011,16.73486]
[1779847791063,30.67,75679.12,0.0,0.15139,0.00011,16.73486]
[1779847791084,30.67,75679.12,0.0,0.15139,0.00011,16.73486]
[1779847793071,30.67,75679.12,0.0,0.1514,0.00011,16.73564]
[1779847793109,30.67,75679.12,0.0,0.1514,0.00011,16.73564]
[1779847793139,30.67,75679.12,0.0,0.1514,0.00011,16.73564]
[1779847793172,30.67,75677.97,0.0,0.15128,0.00011,16.72671]
[1779847793823,30.67,75677.97,0.0,0.15128,0.00011,16.72671]
[1779847795127,30.67,75677.97,0.0,0.15129,0.00011,16.7271]
[1779847795766,30.67,75677.76,0.0,0.15127,0.00011,16.72618]
[1779847800782,30.67,75676.94,0.0,0.15121,0.00011,16.72109]
[1779847803320,30.68,75676.98,0.0,0.15123,0.00011,16.72255]
[1779847803323,30.68,75676.98,0.0,0.15123,0.00011,16.72255]
[1779847803334,30.68,75676.98,0.0,0.15123,0.00011,16.72293]
[1779847805373,30.68,75676.98,0.0,0.15123,0.00011,16.72293]
[1779847805408,30.68,75676.98,0.0,0.15123,0.00011,16.72293]
[1779847805453,30.68,75676.71,0.0,0.15121,0.00011,16.72149]
[1779847807414,30.68,75676.71,0.0,0.15121,0.00011,16.72149]
[1779847807430,30.68,75676.71,0.0,0.15121,0.00011,16.72149]
[1779847807438,30.68,75676.71,0.0,0.15121,0.00011,16.72149]
[1779847807458,30.68,75676.71,0.0,0.15121,0.00011,16.72149]
[1779847809460,30.68,75676.08,0.0,0.15116,0.00011,16.71715]
[1779847809491,30.68,75676.08,0.0,0.15116,0.00011,16.71715]
[1779847809519,30.68,75676.08,0.0,0.15116,0.00011,16.71715]
[1779847809562,30.68,75675.37,0.0,0.15109,0.00011,16.71217]
[1779847811510,30.68,75675.37,0.0,0.15109,0.00011,16.71217]
[1779847811540,30.68,75675.37,0.0,0.15109,0.00011,16.71217]
[1779847811553,30.68,75675.37,0.0,0.1511,0.00011,16.71295]
[1779847813556,30.68,75675.37,0.0,0.1511,0.00011,16.71295]
[1779847813574,30.68,75675.37,0.0,0.1511,0.00011,16.71295]
[1779847813586,30.68,75675.37,0.0,0.1511,0.00011,16.71295]
[1779847813602,30.68,75675.37,0.0,0.1511,0.00011,16.71295]
[1779847815603,30.68,75675.11,0.0,0.15108,0.00011,16.71163]
[1779847815635,30.68,75675.11,0.0,0.15108,0.00011,16.71163]
[1779847815664,30.68,75675.11,0.0,0.15108,0.00011,16.71163]
[1779847815766,30.68,75674.85,0.0,0.15107,0.00011,16.71031]
[1779847817651,30.68,75674.85,0.0,0.15107,0.00011,16.71031]
[1779847817669,30.68,75674.85,0.0,0.15107,0.00011,16.71031]
[1779847817752,30.69,75674.39,0.0,0.15103,0.00011,16.70738]
[1779847819702,30.69,75674.39,0.0,0.15103,0.00011,16.70738]
[1779847819732,30.69,75674.39,0.0,0.15103,0.00011,16.70738]
[1779847819759,30.69,75674.39,0.0,0.15103,0.00011,16.70738]
[1779847819744,30.69,75674.39,0.0,0.15104,0.00011,16.70818]
[1779847821750,30.69,75674.39,0.0,0.15104,0.00011,16.70818]
[1779847821763,30.69,75674.39,0.0,0.15104,0.00011,16.70818]
[1779847821851,30.69,75674.23,0.0,0.15103,0.00011,16.7077]
[1779847823792,30.69,75674.23,0.0,0.15103,0.00011,16.7077]
[1779847823817,30.69,75674.23,0.0,0.15103,0.00011,16.7077]
[1779847823846,30.69,75674.23,0.0,0.15104,0.00011,16.7081]
[1779847823946,30.69,75674.06,0.0,0.15103,0.00011,16.70712]
[1779847825852,30.69,75674.06,0.0,0.15103,0.00011,16.70752]
[1779847825879,30.69,75674.06,0.0,0.15103,0.00011,16.70752]
[1779847826274,30.69,75673.95,0.0,0.15103,0.00011,16.70704]
[1779847827896,30.69,75673.39,0.0,0.15097,0.00011,16.70291]
[1779847827936,30.69,75673.39,0.0,0.15097,0.00011,16.70291]
[1779847827964,30.69,75673.39,0.0,0.15097,0.00011,16.70291]
[1779847828293,30.69,75673.46,0.0,0.15098,0.00011,16.70388]
[1779847829951,30.69,75673.27,0.0,0.15097,0.00011,16.70275]
[1779847829975,30.69,75673.27,0.0,0.15097,0.00011,16.70275]
[1779847830307,30.69,75673.26,0.0,0.15098,0.00011,16.7035]
[1779847831995,30.69,75675.3,0.0,0.15118,0.00011,16.71667]
[1779847832017,30.69,75675.3,0.0,0.15118,0.00011,16.71667]
[1779847832045,30.69,75675.3,0.0,0.15118,0.00011,16.71667]
[1779847832320,30.7,75675.98,0.0,0.15125,0.00011,16.72256]
[1779847834041,30.7,75675.92,0.0,0.15125,0.00011,16.72246]
[1779847834053,30.7,75675.92,0.0,0.15125,0.00011,16.72246]
[1779847834335,30.7,75673.17,0.0,0.15096,0.00011,16.70019]
[1779847836088,30.7,75673.17,0.0,0.15097,0.00011,16.70096]
[1779847836116,30.7,75673.17,0.0,0.15097,0.00011,16.70096]
[1779847836147,30.7,75673.17,0.0,0.15097,0.00011,16.70096]
[1779847836350,30.7,75672.95,0.0,0.15095,0.00011,16.69959]
[1779847838138,30.7,75672.95,0.0,0.15095,0.00011,16.69959]
[1779847838172,30.7,75672.95,0.0,0.15095,0.00011,16.69959]
[1779847838363,30.7,75672.93,0.0,0.15095,0.00011,16.69983]
[1779847840192,30.7,75672.93,0.0,0.15095,0.00011,16.69983]
[1779847840230,30.7,75672.93,0.0,0.15095,0.00011,16.69983]
[1779847840261,30.7,75672.93,0.0,0.15095,0.00011,16.69983]
[1779847840332,30.7,75672.95,0.0,0.15097,0.00011,16.70081]
[1779847842238,30.7,75672.95,0.0,0.15097,0.00011,16.70081]
[1779847842263,30.7,75672.95,0.0,0.15097,0.00011,16.70081]
[1779847842333,30.7,75672.95,0.0,0.15098,0.00011,16.70161]
[1779847844290,30.7,75672.95,0.0,0.15098,0.00011,16.70161]
[1779847844327,30.7,75672.95,0.0,0.15098,0.00011,16.70161]
[1779847844336,30.7,75672.95,0.0,0.15098,0.00011,16.70161]
[1779847844359,30.7,75672.95,0.0,0.15098,0.00011,16.70161]
[1779847846334,30.7,75674.01,0.0,0.15111,0.00011,16.71178]
[1779847846352,30.7,75674.01,0.0,0.15111,0.00011,16.71178]
[1779847846380,30.7,75674.01,0.0,0.15111,0.00011,16.71178]
[1779847846422,30.7,75672.97,0.0,0.15101,0.00011,16.70375]
[1779847848384,30.7,75672.97,0.0,0.15101,0.00011,16.70375]
[1779847848429,30.7,75672.97,0.0,0.15101,0.00011,16.70375]
[1779847848439,30.71,75673.22,0.0,0.15105,0.00011,16.70655]
[1779847850434,30.71,75673.22,0.0,0.15105,0.00011,16.70694]
[1779847850460,30.71,75673.22,0.0,0.15105,0.00011,16.70694]
[1779847850487,30.71,75673.22,0.0,0.15105,0.00011,16.70694]
[1779847850560,30.71,75672.38,0.0,0.15097,0.00011,16.70093]
[1779847852476,30.71,75672.38,0.0,0.15097,0.00011,16.70093]
[1779847852489,30.71,75672.38,0.0,0.15097,0.00011,16.70093]
[1779847852564,30.71,75672.29,0.0,0.15097,0.00011,16.7006]
[1779847854525,30.71,75672.29,0.0,0.15097,0.00011,16.70099]
[1779847854545,30.71,75672.29,0.0,0.15097,0.00011,16.70099]
[1779847854553,30.71,75672.29,0.0,0.15097,0.00011,16.70099]
[1779847858622,30.71,75668.45,0.0,0.15058,0.00011,16.67115]
[1779847858631,30.71,75668.45,0.0,0.15058,0.00011,16.67115]
[1779847861796,30.71,75666.05,0.0,0.15033,0.00011,16.65263]
[1779847861813,30.71,75666.05,0.0,0.15033,0.00011,16.65263]
[1779847862720,30.71,75666.93,0.0,0.15043,0.00011,16.65975]
[1779847864772,30.71,75666.77,0.0,0.15042,0.00011,16.65895]
[1779847864782,30.71,75666.77,0.0,0.15042,0.00011,16.65895]
[1779847864787,30.71,75666.77,0.0,0.15042,0.00011,16.65895]
[1779847868870,30.72,75669.99,0.0,0.15078,0.00011,16.68635]
[1779847868874,30.72,75669.99,0.0,0.15078,0.00011,16.68635]
[1779847868912,30.72,75669.99,0.0,0.15078,0.00011,16.68635]
[1779847869580,30.72,75669.99,0.0,0.15078,0.00011,16.68635]
[1779847870934,30.72,75669.98,0.0,0.15078,0.00011,16.68668]
[1779847871781,30.72,75670.13,0.0,0.1508,0.00011,16.68809]
[1779847875045,30.72,75670.59,0.0,0.15086,0.00011,16.69222]
[1779847875056,30.72,75670.59,0.0,0.15086,0.00011,16.69222]
[1779847875627,30.72,75670.59,0.0,0.15086,0.00011,16.69242]
[1779847877105,30.72,75670.61,0.0,0.15087,0.00011,16.69278]
[1779847877833,30.72,75670.56,0.0,0.15086,0.00011,16.69257]
[1779847879152,30.72,75670.23,0.0,0.15083,0.00011,16.6901]
[1779847879174,30.72,75670.23,0.0,0.15083,0.00011,16.6901]
[1779847879652,30.72,75670.23,0.0,0.15083,0.00011,16.69029]
[1779847881207,30.72,75669.77,0.0,0.15079,0.00011,16.68698]
[1779847881849,30.72,75669.76,0.0,0.15079,0.00011,16.6869]
[1779847883264,30.72,75669.74,0.0,0.15079,0.00011,16.68694]
[1779847883283,30.72,75669.74,0.0,0.15079,0.00011,16.68694]
[1779847883680,30.72,75669.74,0.0,0.15079,0.00011,16.68714]
[1779847885311,30.72,75669.94,0.0,0.15082,0.00011,16.68896]
[1779847885859,30.72,75669.69,0.0,0.15079,0.00011,16.68734]
[1779847887368,30.72,75669.69,0.0,0.1508,0.00011,16.68754]
[1779847887377,30.72,75669.69,0.0,0.1508,0.00011,16.68754]
[1779847889416,30.72,75669.69,0.0,0.1508,0.00011,16.68754]
[1779847891472,30.72,75669.69,0.0,0.15081,0.00011,16.68834]
[1779847891481,30.72,75669.69,0.0,0.15081,0.00011,16.68834]
[1779847893526,30.72,75670.0,0.0,0.15082,0.00011,16.6875]
[1779847893533,30.72,75670.0,0.0,0.15082,0.00011,16.6875]
[1779847893571,30.72,75670.0,0.0,0.15082,0.00011,16.6875]
[1779847893750,30.72,75670.0,0.0,0.15082,0.00011,16.6875]
[1779847895571,30.72,75670.0,0.0,0.15082,0.00011,16.6875]
[1779847895831,30.73,75669.95,0.0,0.15082,0.00011,16.68771]
[1779847897626,30.73,75669.95,0.0,0.15082,0.00011,16.68771]
[1779847897644,30.73,75669.95,0.0,0.15082,0.00011,16.68771]
[1779847897778,30.73,75669.5,0.0,0.15078,0.00011,16.68447]
[1779847899689,30.73,75669.53,0.0,0.15079,0.00011,16.68493]
[1779847899813,30.73,75666.42,0.0,0.15046,0.00011,16.66]
[1779847901749,30.73,75666.64,0.0,0.15048,0.00011,16.66202]
[1779847901820,30.73,75666.96,0.0,0.15052,0.00011,16.66486]
[1779847903780,30.73,75666.96,0.0,0.15052,0.00011,16.66486]
[1779847903830,30.73,75668.43,0.0,0.15069,0.00011,16.67721]
[1779847905832,30.73,75668.77,0.0,0.15072,0.00011,16.67996]
[1779847909938,30.73,75673.27,0.0,0.15122,0.00011,16.71772]
[1779847909944,30.73,75673.27,0.0,0.15122,0.00011,16.71772]
[1779847910871,30.73,75672.82,0.0,0.15118,0.00011,16.71446]
[1779847911990,30.73,75672.98,0.0,0.1512,0.00011,16.71613]
[1779847912883,30.73,75672.8,0.0,0.15119,0.00011,16.71505]
[1779847914040,30.73,75672.77,0.0,0.15119,0.00011,16.71519]
[1779847914047,30.73,75672.77,0.0,0.15119,0.00011,16.71519]
[1779847914057,30.73,75672.77,0.0,0.15119,0.00011,16.71519]
[1779847918151,30.74,75672.17,0.0,0.15114,0.00011,16.71185]
[1779847920208,30.74,75672.43,0.0,0.15118,0.00011,16.71471]
[1779847920211,30.74,75672.43,0.0,0.15118,0.00011,16.71471]
[1779847920247,30.74,75672.43,0.0,0.15118,0.00011,16.71471]
[1779847920768,30.74,75672.26,0.0,0.15117,0.00011,16.71409]
[1779847922177,30.74,75672.26,0.0,0.15117,0.00011,16.71409]
[1779847922185,30.74,75672.26,0.0,0.15117,0.00011,16.71409]
[1779847922738,30.74,75671.97,0.0,0.15115,0.00011,16.7125]
[1779847928713,30.75,75678.01,0.0,0.15186,0.00011,16.76539]
[1779847929657,30.76,75676.55,0.0,0.15179,0.00011,16.76019]
[1779847930483,30.76,75679.74,0.0,0.15218,0.00011,16.78945]
[1779847930527,30.76,75679.74,0.0,0.15218,0.00011,16.78945]
[1779847930556,30.76,75679.74,0.0,0.15218,0.00011,16.78945]
[1779847930567,30.76,75681.98,0.0,0.15242,0.00011,16.80774]
[1779847931376,30.76,75681.98,0.0,0.15242,0.00011,16.80774]
[1779847931383,30.76,75681.98,0.0,0.15242,0.00011,16.80774]
[1779847931409,30.76,75681.98,0.0,0.15242,0.00011,16.80774]
[1779847931450,30.76,75681.93,0.0,0.15242,0.00011,16.80734]
[1779847932529,30.76,75681.93,0.0,0.15242,0.00011,16.80734]
[1779847932639,30.76,75681.93,0.0,0.15242,0.00011,16.80734]
[1779847932724,30.76,75681.93,0.0,0.15242,0.00011,16.80734]
[1779847932735,30.76,75681.93,0.0,0.15242,0.00011,16.80734]
[1779847932738,30.76,75681.93,0.0,0.15242,0.00011,16.80734]
[1779847932761,30.76,75681.93,0.0,0.15242,0.00011,16.80734]
[1779847933937,30.76,75695.5,0.0,0.15388,0.00011,16.91744]
[1779847934581,30.76,75695.5,0.0,0.15388,0.00011,16.91744]
[1779847934858,30.76,75697.6,0.0,0.15411,0.00011,16.93442]
[1779847936624,30.76,75697.6,0.0,0.15411,0.00011,16.9345]
[1779847936639,30.76,75697.6,0.0,0.15411,0.00011,16.9345]
[1779847936651,30.76,75697.6,0.0,0.15411,0.00011,16.9345]
[1779847938675,30.76,75698.28,0.0,0.15419,0.00011,16.94015]
[1779847938688,30.76,75698.28,0.0,0.15419,0.00011,16.94015]
[1779847940724,30.76,75698.39,0.0,0.1542,0.00011,16.94116]
[1779847940729,30.76,75698.39,0.0,0.1542,0.00011,16.94116]
[1779847940739,30.76,75698.39,0.0,0.1542,0.00011,16.94116]
[1779847940748,30.76,75698.39,0.0,0.1542,0.00011,16.94116]
[1779847943826,30.77,75698.13,0.0,0.15418,0.00011,16.93924]
[1779847943839,30.77,75698.13,0.0,0.15418,0.00011,16.93924]
[1779847943855,30.77,75698.13,0.0,0.15418,0.00011,16.93924]
[1779847943915,30.77,75698.13,0.0,0.15418,0.00011,16.93924]
[1779847943933,30.77,75697.93,0.0,0.15415,0.00011,16.93768]
[1779847944828,30.77,75697.93,0.0,0.15415,0.00011,16.93768]
[1779847944851,30.77,75697.93,0.0,0.15415,0.00011,16.93768]
[1779847944886,30.77,75697.82,0.0,0.15414,0.00011,16.93684]
[1779847946887,30.77,75697.82,0.0,0.15414,0.00011,16.93684]
[1779847946925,30.77,75697.73,0.0,0.15414,0.00011,16.93621]
[1779847948673,30.77,75698.37,0.0,0.15421,0.00011,16.94143]
[1779847948858,30.77,75701.25,0.0,0.15452,0.00011,16.96476]
[1779847949161,30.77,75701.25,0.0,0.15452,0.00011,16.96476]
[1779847950988,30.77,75702.76,0.0,0.15468,0.00011,16.97699]
[1779847951025,30.77,75702.76,0.0,0.15468,0.00011,16.97699]
[1779847951161,30.77,75704.25,0.0,0.15482,0.00011,16.9853]
[1779847953035,30.77,75705.5,0.0,0.15495,0.00011,16.99541]
[1779847953078,30.77,75705.5,0.0,0.15495,0.00011,16.99541]
[1779847953179,30.77,75706.02,0.0,0.15501,0.00011,16.99962]
[1779847955083,30.77,75706.71,0.0,0.15509,0.00011,17.00552]
[1779847956850,30.77,75706.71,0.0,0.15509,0.00011,17.00562]
[1779847959200,30.77,75707.51,0.0,0.15518,0.00011,17.0124]
[1779847959214,30.77,75707.51,0.0,0.15518,0.00011,17.0124]
[1779847964242,30.77,75705.14,0.0,0.15493,0.00011,16.99399]
[1779847965343,30.77,75705.64,0.0,0.15499,0.00011,16.99803]
[1779847965353,30.77,75705.64,0.0,0.15499,0.00011,16.99803]
[1779847965441,30.77,75705.61,0.0,0.15498,0.00011,16.99779]
[1779847967396,30.77,75705.61,0.0,0.15499,0.00011,16.9981]
[1779847967433,30.77,75705.61,0.0,0.15499,0.00011,16.9981]
[1779847967479,30.77,75709.51,0.0,0.15541,0.00011,17.02979]
[1779847969445,30.77,75709.5,0.0,0.15542,0.00011,17.02982]
[1779847969963,30.77,75709.5,0.0,0.15542,0.00011,17.02993]
[1779847973558,30.77,75709.62,0.0,0.15543,0.00011,17.03122]
[1779847973567,30.77,75709.62,0.0,0.15543,0.00011,17.03122]
[1779847977656,30.77,75709.41,0.0,0.15542,0.00011,17.02994]
[1779847977667,30.77,75709.41,0.0,0.15542,0.00011,17.02994]
[1779847982679,30.77,75708.66,0.0,0.15534,0.00011,17.0244]
[1779847983803,30.77,75708.76,0.0,0.15536,0.00011,17.02532]
[1779847983808,30.77,75708.76,0.0,0.15536,0.00011,17.02532]
[1779847983816,30.77,75708.76,0.0,0.15536,0.00011,17.02532]
[1779847983825,30.77,75708.76,0.0,0.15536,0.00011,17.02532]
[1779847988843,30.77,75709.0,0.0,0.15539,0.00011,17.02783]
[1779847989870,30.77,75709.0,0.0,0.15539,0.00011,17.02795]
[1779847989963,30.77,75709.0,0.0,0.15539,0.00011,17.02795]
[1779847990013,30.77,75709.0,0.0,0.15539,0.00011,17.02795]
[1779847990020,30.77,75709.0,0.0,0.15539,0.00011,17.02807]
[1779847990791,30.77,75709.0,0.0,0.15539,0.00011,17.02807]
[1779847990829,30.77,75709.0,0.0,0.15539,0.00011,17.02807]
[1779847990980,30.77,75706.82,0.0,0.15516,0.00011,17.01067]
[1779847992015,30.77,75706.82,0.0,0.15516,0.00011,17.01067]
[1779847992943,30.77,75697.32,0.0,0.15413,0.00011,16.93385]
[1779847994063,30.77,75697.59,0.0,0.15416,0.00011,16.93603]
[1779847994070,30.77,75697.59,0.0,0.15416,0.00011,16.93603]
[1779847994079,30.77,75697.59,0.0,0.15416,0.00011,16.93603]
[1779847994374,30.77,75697.59,0.0,0.15416,0.00011,16.93603]
[1779847994447,30.77,75697.59,0.0,0.15416,0.00011,16.93603]
[1779847994464,30.77,75697.59,0.0,0.15416,0.00011,16.93603]
[1779847996118,30.77,75690.37,0.0,0.15338,0.00011,16.8778]
[1779847996142,30.77,75690.37,0.0,0.15338,0.00011,16.8778]
[1779847996476,30.77,75690.37,0.0,0.15338,0.00011,16.8778]
[1779847998159,30.77,75690.15,0.0,0.15336,0.00011,16.87609]
[1779847998178,30.77,75690.15,0.0,0.15336,0.00011,16.87609]
[1779847998188,30.77,75690.15,0.0,0.15336,0.00011,16.87609]
[1779847998209,30.77,75690.15,0.0,0.15336,0.00011,16.87609]
[1779848000211,30.77,75689.78,0.0,0.15332,0.00011,16.87342]
[1779848001026,30.77,75689.6,0.0,0.15331,0.00011,16.87229]
[1779848001324,30.77,75689.6,0.0,0.15331,0.00011,16.87229]
[1779848001337,30.77,75689.6,0.0,0.15331,0.00011,16.87229]
[1779848001357,30.77,75689.6,0.0,0.15331,0.00011,16.87229]
[1779848001512,30.77,75689.6,0.0,0.15331,0.00011,16.87229]
[1779848002262,30.77,75689.6,0.0,0.15331,0.00011,16.87229]
[1779848002292,30.77,75689.6,0.0,0.15331,0.00011,16.87229]
[1779848002518,30.78,75689.02,0.0,0.15325,0.00011,16.86777]
[1779848003924,30.78,75689.02,0.0,0.15325,0.00011,16.86777]
[1779848003932,30.78,75689.02,0.0,0.15325,0.00011,16.86777]
[1779848004025,30.78,75688.86,0.0,0.15323,0.00011,16.86681]
[1779848006358,30.78,75688.6,0.0,0.15321,0.00011,16.86523]
[1779848006362,30.78,75688.6,0.0,0.15321,0.00011,16.86523]
[1779848006366,30.78,75688.6,0.0,0.15321,0.00011,16.86523]
[1779848006379,30.78,75688.6,0.0,0.15321,0.00011,16.86523]
[1779848008416,30.78,75688.49,0.0,0.1532,0.00011,16.86452]
[1779848008421,30.78,75688.49,0.0,0.1532,0.00011,16.86452]
[1779848008438,30.78,75688.49,0.0,0.1532,0.00011,16.86452]
[1779848010461,30.78,75688.49,0.0,0.1532,0.00011,16.86452]
[1779848010479,30.78,75688.49,0.0,0.1532,0.00011,16.86452]
[1779848010574,30.78,75690.2,0.0,0.15339,0.00011,16.87869]
[1779848012509,30.78,75690.17,0.0,0.15337,0.00011,16.87505]
[1779848012535,30.78,75690.17,0.0,0.15337,0.00011,16.87505]
[1779848012545,30.78,75690.17,0.0,0.15337,0.00011,16.87505]
[1779848012568,30.78,75690.17,0.0,0.15337,0.00011,16.87505]
[1779848014554,30.78,75690.13,0.0,0.15337,0.00011,16.87491]
[1779848014576,30.78,75690.13,0.0,0.15337,0.00011,16.87491]
[1779848014589,30.78,75690.13,0.0,0.15337,0.00011,16.87491]
[1779848014607,30.78,75690.13,0.0,0.15337,0.00011,16.87491]
[1779848016616,30.78,75691.65,0.0,0.15354,0.00011,16.88757]
[1779848016654,30.78,75691.65,0.0,0.15354,0.00011,16.88757]
[1779848016662,30.78,75691.65,0.0,0.15354,0.00011,16.88757]
[1779848016683,30.78,75691.65,0.0,0.15354,0.00011,16.88757]
[1779848018655,30.78,75691.65,0.0,0.15354,0.00011,16.88814]
[1779848019054,30.78,75691.65,0.0,0.15355,0.00011,16.88852]
[1779848022761,30.78,75694.36,0.0,0.15385,0.00011,16.91098]
[1779848022771,30.78,75694.36,0.0,0.15385,0.00011,16.91098]
[1779848022782,30.78,75694.36,0.0,0.15385,0.00011,16.91098]
[1779848026858,30.78,75695.91,0.0,0.15402,0.00011,16.92408]
[1779848026862,30.78,75695.91,0.0,0.15402,0.00011,16.92408]
[1779848026899,30.78,75695.91,0.0,0.15402,0.00011,16.92408]
[1779848027000,30.78,75696.51,0.0,0.15409,0.00011,16.9293]
[1779848028906,30.78,75696.51,0.0,0.1541,0.00011,16.92949]
[1779848028932,30.78,75696.51,0.0,0.1541,0.00011,16.92949]
[1779848029032,30.78,75696.79,0.0,0.15413,0.00011,16.93195]
[1779848030954,30.78,75696.79,0.0,0.15413,0.00011,16.93195]
[1779848031043,30.78,75696.79,0.0,0.15413,0.00011,16.93214]
[1779848036067,30.79,75698.24,0.0,0.1543,0.00011,16.9446]
[1779848037110,30.79,75699.13,0.0,0.1544,0.00011,16.95217]
[1779848037121,30.79,75699.13,0.0,0.1544,0.00011,16.95217]
[1779848041210,30.79,75699.84,0.0,0.15449,0.00011,16.95881]
[1779848041217,30.79,75699.84,0.0,0.15449,0.00011,16.95881]
[1779848041258,30.79,75699.84,0.0,0.15449,0.00011,16.95881]
[1779848042799,30.79,75699.84,0.0,0.15449,0.00011,16.95917]
[1779848043269,30.79,75699.84,0.0,0.15449,0.00011,16.95917]
[1779848043301,30.79,75699.84,0.0,0.15449,0.00011,16.95917]
[1779848043809,30.79,75699.19,0.0,0.15442,0.00011,16.95392]
[1779848045315,30.79,75700.3,0.0,0.15455,0.00011,16.96327]
[1779848046098,30.79,75703.21,0.0,0.15487,0.00011,16.98695]
[1779848049416,30.79,75703.92,0.0,0.15495,0.00011,16.99299]
[1779848049426,30.79,75703.92,0.0,0.15495,0.00011,16.99299]
[1779848053529,30.79,75706.59,0.0,0.15525,0.00011,17.01536]
[1779848053539,30.79,75706.59,0.0,0.15525,0.00011,17.01536]
[1779848053545,30.79,75706.59,0.0,0.15525,0.00011,17.01536]
[1779848053824,30.79,75706.59,0.0,0.15525,0.00011,17.01536]
[1779848053876,30.79,75706.59,0.0,0.15526,0.00011,17.01577]
[1779848054122,30.79,75706.59,0.0,0.15526,0.00011,17.01577]
[1779848054148,30.79,75706.59,0.0,0.15526,0.00011,17.01577]
[1779848054201,30.79,75706.59,0.0,0.15526,0.00011,17.01577]
[1779848055026,30.79,75706.59,0.0,0.15526,0.00011,17.01577]
[1779848055060,30.79,75706.59,0.0,0.15526,0.00011,17.01577]
[1779848055115,30.79,75713.52,0.0,0.15601,0.00011,17.07178]
[1779848055569,30.79,75713.52,0.0,0.15601,0.00011,17.07178]
[1779848055890,30.79,75713.43,0.0,0.156,0.00011,17.0712]
[1779848060925,30.79,75714.59,0.0,0.15614,0.00011,17.08118]
[1779848065960,30.79,75713.46,0.0,0.15602,0.00011,17.0724]
[1779848070996,30.79,75713.83,0.0,0.15606,0.00011,17.07576]
[1779848076030,30.79,75716.45,0.0,0.15633,0.00011,17.09348]
[1779848081065,30.8,75718.34,0.0,0.15653,0.00011,17.10883]
[1779848086100,30.8,75718.53,0.0,0.15656,0.00011,17.11047]
[1779848092143,30.8,75717.33,0.0,0.15643,0.00011,17.10091]
[1779848099193,30.8,75714.35,0.0,0.1561,0.00011,17.07706]
[1779848104227,30.8,75715.47,0.0,0.15623,0.00011,17.08619]
[1779848109262,30.8,75713.77,0.0,0.15604,0.00011,17.07244]
[1779848114297,30.8,75713.07,0.0,0.15597,0.00011,17.06676]
[1779848119331,30.8,75710.17,0.0,0.15565,0.00011,17.04301]
[1779848124367,30.79,75710.58,0.0,0.15568,0.00011,17.04591]
[1779848127687,30.79,75711.88,0.0,0.15582,0.00011,17.05625]
[1779848128168,30.79,75718.26,0.0,0.15652,0.00011,17.10772]
[1779848129402,30.79,75729.8,0.0,0.15778,0.00011,17.20109]
[1779848134438,30.79,75730.14,0.0,0.1578,0.00011,17.20034]
[1779848139473,30.8,75731.36,0.0,0.15794,0.00011,17.21059]
[1779848143767,30.8,75731.62,0.0,0.15797,0.00011,17.21284]
[1779848143836,30.8,75731.37,0.0,0.15794,0.00011,17.21087]
[1779848149295,30.8,75731.44,0.0,0.15795,0.00011,17.21163]
[1779848149542,30.8,75730.34,0.0,0.15783,0.00011,17.20278]
[1779848151369,30.8,75727.07,0.0,0.15747,0.00011,17.17642]
[1779848151556,30.8,75724.58,0.0,0.1572,0.00011,17.1564]
[1779848156590,30.8,75720.65,0.0,0.15678,0.00011,17.12514]
[1779848162739,30.8,75720.27,0.0,0.15675,0.00011,17.12265]
[1779848168675,30.8,75718.8,0.0,0.15659,0.00011,17.11122]
[1779848170542,30.8,75718.36,0.0,0.15654,0.00011,17.10768]
[1779848175724,30.8,75715.04,0.0,0.15618,0.00011,17.08094]
[1779848176699,30.8,75715.04,0.0,0.15618,0.00011,17.08094]
[1779848182606,30.8,75714.7,0.0,0.15614,0.00011,17.0779]
[1779848187808,30.8,75711.5,0.0,0.15579,0.00011,17.05186]
[1779848192865,30.8,75710.85,0.0,0.15569,0.00011,17.04281]
[1779848201131,30.8,75710.15,0.0,0.15562,0.00011,17.03724]
[1779848207131,30.8,75712.2,0.0,0.15585,0.00011,17.05438]
[1779848212309,30.8,75721.36,0.0,0.15685,0.00011,17.1288]
[1779848218033,30.8,75719.29,0.0,0.15663,0.00011,17.11262]
[1779848223232,30.8,75716.75,0.0,0.15636,0.00011,17.09252]
[1779848238176,30.8,75711.5,0.0,0.15581,0.00011,17.05144]
[1779848243210,30.8,75713.62,0.0,0.15604,0.00011,17.06874]
[1779848249252,30.81,75712.37,0.0,0.15591,0.00011,17.0589]
[1779848254287,30.81,75714.53,0.0,0.15612,0.00011,17.07289]
[1779848260330,30.81,75714.57,0.0,0.15613,0.00011,17.07343]
[1779848265364,30.81,75717.65,0.0,0.15647,0.00011,17.0985]
[1779848270402,30.81,75717.01,0.0,0.1564,0.00011,17.09343]
[1779848272864,30.81,75713.66,0.0,0.15604,0.00011,17.06649]
[1779848273085,30.81,75713.66,0.0,0.15604,0.00011,17.06649]
[1779848273124,30.81,75713.66,0.0,0.15604,0.00011,17.06649]
[1779848273148,30.81,75709.01,0.0,0.15553,0.00011,17.02892]
[1779848275166,30.81,75703.6,0.0,0.15494,0.00011,16.98523]
[1779848281067,30.81,75694.08,0.0,0.15393,0.00011,16.9097]
[1779848287343,30.82,75686.1,0.0,0.15315,0.00011,16.85068]
[1779848292393,30.84,75686.76,0.0,0.15339,0.00011,16.869]
[1779848297590,30.87,75690.38,0.0,0.15403,0.00011,16.9158]
[1779848300021,30.87,75691.25,0.0,0.15416,0.00011,16.92548]
[1779848300235,30.87,75691.25,0.0,0.15416,0.00011,16.92548]
[1779848300239,30.89,75676.79,0.0,0.1527,0.00011,16.81609]
[1779848300496,30.89,75676.79,0.0,0.1527,0.00011,16.81609]
[1779848301071,30.89,75676.79,0.0,0.1527,0.00011,16.81609]
[1779848301090,30.89,75676.79,0.0,0.1527,0.00011,16.81609]
[1779848301333,30.89,75676.79,0.0,0.1527,0.00011,16.81609]
[1779848301240,30.9,75661.78,0.0,0.15119,0.00011,16.7023]
[1779848301442,30.9,75661.78,0.0,0.15119,0.00011,16.7023]
[1779848301826,30.9,75661.78,0.0,0.15119,0.00011,16.7023]
[1779848301836,30.9,75661.78,0.0,0.15119,0.00011,16.7023]
[1779848301904,30.9,75661.78,0.0,0.15119,0.00011,16.7023]
[1779848301918,30.9,75661.78,0.0,0.15119,0.00011,16.7023]
[1779848301997,30.9,75661.78,0.0,0.15119,0.00011,16.7023]
[1779848302097,30.9,75658.07,0.0,0.1508,0.00011,16.6726]
[1779848302715,30.9,75658.07,0.0,0.1508,0.00011,16.6726]
[1779848302731,30.9,75658.07,0.0,0.1508,0.00011,16.6726]
[1779848302873,30.9,75658.07,0.0,0.1508,0.00011,16.6726]
[1779848303047,30.9,75657.86,0.0,0.15078,0.00011,16.67127]
[1779848304572,30.9,75657.86,0.0,0.15078,0.00011,16.67127]
[1779848305020,30.9,75657.86,0.0,0.15078,0.00011,16.67127]
[1779848305096,30.9,75657.86,0.0,0.15078,0.00011,16.67127]
[1779848305380,30.9,75648.94,0.0,0.14984,0.00011,16.60017]
[1779848305519,30.9,75648.94,0.0,0.14984,0.00011,16.60017]
[1779848305558,30.9,75648.94,0.0,0.14984,0.00011,16.60017]
[1779848305570,30.9,75648.94,0.0,0.14984,0.00011,16.60017]
[1779848305574,30.9,75648.94,0.0,0.14984,0.00011,16.60017]
[1779848305593,30.9,75648.94,0.0,0.14984,0.00011,16.60017]
[1779848305966,30.9,75641.99,0.0,0.14911,0.00011,16.54445]
[1779848307672,30.9,75641.99,0.0,0.14911,0.00011,16.54445]
[1779848307691,30.9,75641.99,0.0,0.14911,0.00011,16.54445]
[1779848307707,30.9,75641.99,0.0,0.14911,0.00011,16.54445]
[1779848307777,30.9,75641.99,0.0,0.14911,0.00011,16.54445]
[1779848307797,30.9,75641.99,0.0,0.14911,0.00011,16.54445]
[1779848307861,30.9,75641.99,0.0,0.14911,0.00011,16.54445]
[1779848307960,30.9,75641.99,0.0,0.14911,0.00011,16.54445]
[1779848308018,30.9,75641.65,0.0,0.14908,0.00011,16.54188]
[1779848313275,30.9,75635.85,0.0,0.14845,0.00011,16.49194]
[1779848318747,30.9,75633.07,0.0,0.14817,0.00011,16.4708]
[1779848321352,30.91,75623.76,0.0,0.1472,0.0001,16.39677]
[1779848324316,30.91,75619.85,0.0,0.1468,0.0001,16.36566]
[1779848324403,30.91,75617.47,0.0,0.14656,0.0001,16.34725]
[1779848330832,30.91,75617.79,0.0,0.14662,0.0001,16.35169]
[1779848332507,30.91,75619.5,0.0,0.14681,0.0001,16.3663]
[1779848332846,30.91,75620.49,0.0,0.14691,0.0001,16.37424]
[1779848334551,30.91,75620.42,0.0,0.14691,0.0001,16.3741]
[1779848334860,30.91,75618.42,0.0,0.14671,0.0001,16.35886]
[1779848339895,30.92,75617.76,0.0,0.14667,0.0001,16.35572]
[1779848344199,30.93,75614.49,0.0,0.14644,0.0001,16.33789]
[1779848344282,30.93,75614.49,0.0,0.14644,0.0001,16.33789]
[1779848344320,30.93,75614.49,0.0,0.14644,0.0001,16.33789]
[1779848344513,30.93,75605.61,0.0,0.14554,0.0001,16.26804]
[1779848344705,30.93,75605.61,0.0,0.14554,0.0001,16.26804]
[1779848344809,30.93,75605.61,0.0,0.14554,0.0001,16.26804]
[1779848345011,30.93,75605.61,0.0,0.14554,0.0001,16.26804]
[1779848345025,30.93,75605.61,0.0,0.14554,0.0001,16.26804]
[1779848345219,30.93,75605.61,0.0,0.14554,0.0001,16.26804]
[1779848345350,30.93,75590.86,0.0,0.14401,0.0001,16.14989]
[1779848345473,30.93,75590.86,0.0,0.14401,0.0001,16.14989]
[1779848345512,30.93,75590.86,0.0,0.14401,0.0001,16.14989]
[1779848345542,30.93,75590.86,0.0,0.14401,0.0001,16.14989]
[1779848345591,30.93,75590.86,0.0,0.14401,0.0001,16.14989]
[1779848345699,30.93,75590.86,0.0,0.14401,0.0001,16.14989]
[1779848345771,30.93,75590.86,0.0,0.14401,0.0001,16.14989]
[1779848345823,30.93,75590.86,0.0,0.14401,0.0001,16.14989]
[1779848346033,30.93,75590.86,0.0,0.14401,0.0001,16.14989]
[1779848346062,30.93,75590.86,0.0,0.14401,0.0001,16.14989]
[1779848346233,30.93,75590.86,0.0,0.14401,0.0001,16.14989]
[1779848346268,30.93,75590.86,0.0,0.14401,0.0001,16.14989]
[1779848346329,30.94,75589.71,0.0,0.14391,0.0001,16.14204]
[1779848346439,30.94,75589.71,0.0,0.14391,0.0001,16.14204]
[1779848346450,30.94,75589.71,0.0,0.14391,0.0001,16.14204]
[1779848346493,30.94,75589.71,0.0,0.14391,0.0001,16.14204]
[1779848346948,30.94,75589.71,0.0,0.14391,0.0001,16.14204]
[1779848350386,30.94,75585.26,0.0,0.14347,0.0001,16.10733]
[1779848350399,30.94,75585.26,0.0,0.14347,0.0001,16.10733]
[1779848350426,30.94,75585.26,0.0,0.14347,0.0001,16.10733]
[1779848350491,30.94,75584.26,0.0,0.14338,0.0001,16.10082]
[1779848350516,30.94,75584.26,0.0,0.14338,0.0001,16.10082]
[1779848350680,30.94,75584.26,0.0,0.14338,0.0001,16.10082]
[1779848351007,30.94,75584.26,0.0,0.14338,0.0001,16.10082]
[1779848351059,30.94,75582.85,0.0,0.14324,0.0001,16.08953]
[1779848353038,30.94,75582.85,0.0,0.14325,0.0001,16.09051]
[1779848353871,30.94,75579.48,0.0,0.14291,0.0001,16.06404]
[1779848359033,30.95,75576.61,0.0,0.14266,0.0001,16.04434]
[1779848361217,30.95,75576.24,0.0,0.14262,0.0001,16.04138]
[1779848361301,30.95,75577.24,0.0,0.14274,0.0001,16.05043]
[1779848363053,30.95,75577.24,0.0,0.14275,0.0001,16.05094]
[1779848363245,30.95,75577.24,0.0,0.14275,0.0001,16.05094]
[1779848363645,30.95,75577.46,0.0,0.14278,0.0001,16.0532]
[1779848365295,30.95,75577.46,0.0,0.14278,0.0001,16.0532]
[1779848365915,30.95,75577.42,0.0,0.14278,0.0001,16.05388]
[1779848366119,30.95,75577.42,0.0,0.14278,0.0001,16.05388]
[1779848366122,30.95,75577.42,0.0,0.14278,0.0001,16.05388]
[1779848366637,30.95,75578.01,0.0,0.14285,0.0001,16.05909]
[1779848367352,30.95,75578.01,0.0,0.14285,0.0001,16.05909]
[1779848369118,30.96,75579.51,0.0,0.14307,0.0001,16.07585]
[1779848369397,30.96,75579.51,0.0,0.14307,0.0001,16.07585]
[1779848371555,30.99,75580.97,0.0,0.14344,0.0001,16.10258]
[1779848372123,30.99,75580.69,0.0,0.14342,0.0001,16.10096]
[1779848373168,30.99,75590.72,0.0,0.14446,0.0001,16.18167]
[1779848379172,31.01,75588.77,0.0,0.14436,0.0001,16.17361]
[1779848384208,31.02,75585.3,0.0,0.1441,0.0001,16.15325]
[1779848389243,31.04,75594.19,0.0,0.14521,0.0001,16.23949]
[1779848391527,31.07,75593.84,0.0,0.14535,0.0001,16.2497]
[1779848397336,31.09,75596.92,0.0,0.14586,0.0001,16.28895]
[1779848403342,31.11,75599.08,0.0,0.14624,0.0001,16.31762]
[1779848408377,31.11,75603.32,0.0,0.14669,0.0001,16.3523]
[1779848413412,31.11,75602.2,0.0,0.14658,0.0001,16.34403]
[1779848417440,31.11,75614.03,0.0,0.14782,0.0001,16.43905]
[1779848422476,31.11,75617.95,0.0,0.14824,0.0001,16.47069]
[1779848427510,31.11,75624.33,0.0,0.14891,0.0001,16.52212]
[1779848428830,31.11,75628.81,0.0,0.14938,0.0001,16.55788]
[1779848429525,31.11,75630.71,0.0,0.14958,0.00011,16.57321]
[1779848434562,31.12,75629.65,0.0,0.14945,0.0001,16.56151]
[1779848440609,31.12,75630.52,0.0,0.14954,0.00011,16.56851]
[1779848445233,31.12,75630.68,0.0,0.14956,0.00011,16.56974]
[1779848445265,31.12,75630.68,0.0,0.14956,0.00011,16.56974]
[1779848445450,31.12,75629.63,0.0,0.14945,0.0001,16.56132]
[1779848449680,31.12,75629.23,0.0,0.14941,0.0001,16.5581]
[1779848450468,31.12,75631.56,0.0,0.14965,0.00011,16.57666]
[1779848455717,31.11,75633.45,0.0,0.14984,0.00011,16.59078]
[1779848460750,31.11,75631.64,0.0,0.14963,0.00011,16.57532]
[1779848465790,31.11,75631.23,0.0,0.14958,0.00011,16.57104]
[1779848466665,31.11,75631.23,0.0,0.14958,0.00011,16.57104]
[1779848466852,31.11,75631.23,0.0,0.14958,0.00011,16.57104]
[1779848466855,31.11,75630.59,0.0,0.14951,0.00011,16.56573]
[1779848471965,31.11,75630.87,0.0,0.14952,0.00011,16.56716]
[1779848477897,31.11,75623.43,0.0,0.14873,0.0001,16.50688]
[1779848483914,31.11,75623.19,0.0,0.1487,0.0001,16.50418]
[1779848488949,31.1,75623.36,0.0,0.14871,0.0001,16.50519]
[1779848493984,31.1,75630.32,0.0,0.1494,0.00011,16.55631]
[1779848499019,31.1,75630.02,0.0,0.14936,0.0001,16.55305]
[1779848504055,31.1,75629.32,0.0,0.14927,0.0001,16.54634]
[1779848509089,31.1,75623.87,0.0,0.14869,0.0001,16.50217]
[1779848514125,31.1,75625.23,0.0,0.14883,0.0001,16.51244]
[1779848519159,31.1,75626.83,0.0,0.14898,0.0001,16.52438]
[1779848524195,31.1,75635.53,0.0,0.14988,0.00011,16.59303]
[1779848529231,31.09,75625.93,0.0,0.14886,0.0001,16.51529]
[1779848531448,31.09,75622.09,0.0,0.14846,0.0001,16.48455]
[1779848535549,31.09,75622.19,0.0,0.14847,0.0001,16.48508]
[1779848536787,31.09,75623.01,0.0,0.14855,0.0001,16.49156]
[1779848540308,31.09,75608.23,0.0,0.147,0.0001,16.37316]
[1779848545343,31.09,75606.74,0.0,0.14685,0.0001,16.36112]
[1779848550378,31.09,75607.85,0.0,0.14696,0.0001,16.3698]
[1779848555409,31.09,75610.18,0.0,0.14717,0.0001,16.38445]
[1779848561511,31.09,75614.01,0.0,0.14756,0.0001,16.4145]
[1779848564288,31.09,75615.95,0.0,0.14776,0.0001,16.4298]
[1779848566332,31.09,75617.55,0.0,0.14793,0.0001,16.44234]
[1779848571468,31.09,75618.27,0.0,0.14799,0.0001,16.44742]
[1779848576616,31.09,75620.24,0.0,0.14819,0.0001,16.46226]
[1779848581654,31.09,75619.95,0.0,0.14816,0.0001,16.45999]
[1779848581958,31.09,75619.95,0.0,0.14816,0.0001,16.45999]
[1779848585795,31.09,75630.45,0.0,0.14925,0.00011,16.54363]
[1779848592729,31.09,75633.1,0.0,0.14952,0.00011,16.5638]
[1779848597923,31.08,75632.12,0.0,0.14941,0.00011,16.55536]
[1779848603810,31.08,75629.92,0.0,0.14916,0.0001,16.53678]
[1779848611676,31.08,75627.65,0.0,0.14889,0.0001,16.51399]
[1779848617908,31.08,75628.51,0.0,0.14897,0.0001,16.52033]
[1779848622943,31.08,75629.23,0.0,0.14904,0.0001,16.52564]
[1779848628040,31.08,75628.51,0.0,0.14896,0.0001,16.51944]
[1779848634022,31.08,75630.69,0.0,0.14918,0.00011,16.53624]
[1779848639056,31.08,75625.31,0.0,0.14861,0.0001,16.49287]
[1779848644092,31.08,75628.96,0.0,0.14899,0.0001,16.52168]
[1779848650134,31.08,75629.35,0.0,0.14902,0.0001,16.52419]
[1779848655169,31.07,75628.76,0.0,0.14895,0.0001,16.51894]
[1779848660202,31.07,75630.77,0.0,0.14915,0.00011,16.53434]
[1779848665239,31.07,75630.43,0.0,0.14911,0.0001,16.53093]
[1779848670273,31.07,75630.14,0.0,0.14907,0.0001,16.52793]
[1779848675309,31.07,75633.21,0.0,0.14935,0.00011,16.54798]
[1779848680344,31.07,75635.19,0.0,0.14955,0.00011,16.56265]
[1779848686752,31.07,75632.89,0.0,0.14929,0.00011,16.54346]
[1779848692427,31.06,75632.47,0.0,0.14923,0.00011,16.53855]
[1779848697462,31.06,75631.68,0.0,0.14913,0.00011,16.53126]
[1779848702497,31.06,75635.43,0.0,0.14951,0.00011,16.5601]
[1779848704781,31.06,75639.98,0.0,0.14999,0.00011,16.59619]
[1779848704818,31.06,75640.61,0.0,0.15005,0.00011,16.60091]
[1779848708540,31.06,75651.33,0.0,0.15117,0.00011,16.68577]
[1779848713761,31.06,75660.43,0.0,0.15212,0.00011,16.75769]
[1779848716217,31.06,75656.16,0.0,0.15166,0.00011,16.72297]
[1779848721631,31.05,75655.19,0.0,0.15155,0.00011,16.71451]
[1779848729234,31.05,75656.41,0.0,0.15166,0.00011,16.72275]
[1779848734721,31.05,75658.56,0.0,0.15181,0.00011,16.73289]
[1779848742778,31.04,75659.3,0.0,0.15185,0.00011,16.73598]
[1779848745039,31.04,75658.68,0.0,0.15178,0.00011,16.73031]
[1779848745802,31.04,75657.92,0.0,0.15169,0.00011,16.72387]
[1779848750837,31.04,75651.51,0.0,0.15099,0.00011,16.67112]
[1779848756881,31.03,75651.06,0.0,0.15092,0.00011,16.66595]
[1779848761917,31.03,75647.31,0.0,0.15051,0.00011,16.63471]
[1779848765491,31.03,75639.0,0.0,0.14963,0.00011,16.56778]
[1779848767525,31.03,75637.89,0.0,0.14951,0.00011,16.5587]
[1779848772804,31.03,75637.8,0.0,0.14949,0.00011,16.55738]
[1779848778028,31.03,75636.35,0.0,0.14933,0.00011,16.54543]
[1779848784070,31.03,75636.04,0.0,0.1493,0.00011,16.54254]
[1779848790111,31.03,75636.29,0.0,0.14932,0.00011,16.54407]
[1779848795147,31.03,75636.11,0.0,0.14926,0.00011,16.53845]
[1779848800182,31.03,75637.67,0.0,0.14942,0.00011,16.55045]
[1779848805218,31.03,75644.44,0.0,0.15013,0.00011,16.60436]
[1779848810251,31.02,75649.27,0.0,0.15063,0.00011,16.64233]
[1779848815287,31.02,75650.11,0.0,0.1507,0.00011,16.64759]
[1779848820322,31.02,75656.19,0.0,0.15133,0.00011,16.69474]
[1779848823273,31.02,75656.04,0.0,0.1513,0.00011,16.69287]
[1779848823441,31.02,75656.04,0.0,0.1513,0.00011,16.69287]
[1779848823749,31.02,75660.06,0.0,0.15172,0.00011,16.72443]
[1779848825752,31.02,75660.06,0.0,0.15172,0.00011,16.72443]
[1779848827834,31.02,75678.35,0.0,0.15366,0.00011,16.87017]
[1779848833860,31.01,75679.78,0.0,0.1538,0.00011,16.88056]
[1779848838990,31.01,75681.73,0.0,0.15399,0.00011,16.8946]
[1779848844494,31.01,75681.0,0.0,0.15387,0.00011,16.88596]
[1779848849592,31.0,75681.61,0.0,0.15392,0.00011,16.8896]
[1779848855323,31.0,75679.76,0.0,0.15367,0.00011,16.86926]
[1779848860607,31.0,75677.42,0.0,0.1534,0.00011,16.84921]
[1779848865642,31.0,75679.04,0.0,0.15356,0.00011,16.86099]
[1779848871685,30.99,75678.8,0.0,0.15351,0.00011,16.85749]
[1779848876719,30.99,75680.21,0.0,0.15364,0.00011,16.86751]
[1779848881487,30.99,75682.59,0.0,0.15388,0.00011,16.88554]
[1779848882761,30.99,75693.61,0.0,0.15506,0.00011,16.97347]
[1779848887796,30.99,75695.7,0.0,0.15526,0.00011,16.98847]
[1779848892831,30.98,75700.23,0.0,0.15573,0.00011,17.02287]
[1779848896963,30.98,75689.33,0.0,0.15453,0.00011,16.93371]
[1779848900181,30.98,75688.21,0.0,0.15439,0.00011,16.92381]
[1779848905925,30.98,75677.81,0.0,0.15326,0.00011,16.83899]
[1779848908769,30.97,75677.06,0.0,0.15317,0.00011,16.83222]
[1779848913984,30.97,75677.82,0.0,0.15319,0.00011,16.83239]
[1779848919017,30.97,75679.28,0.0,0.15332,0.00011,16.84232]
[1779848924051,30.96,75678.84,0.0,0.15325,0.00011,16.83699]
[1779848931101,30.96,75679.15,0.0,0.15325,0.00011,16.837]
[1779848937144,30.96,75679.54,0.0,0.15326,0.00011,16.83801]
[1779848944013,30.95,75679.35,0.0,0.15321,0.00011,16.83405]
[1779848949228,30.95,75679.49,0.0,0.1532,0.00011,16.83365]
[1779848954263,30.95,75679.51,0.0,0.15319,0.00011,16.83226]
[1779848960305,30.95,75679.84,0.0,0.15321,0.00011,16.83379]
[1779848966561,30.94,75679.84,0.0,0.15319,0.00011,16.83287]
[1779848970379,30.94,75670.51,0.0,0.15218,0.00011,16.75685]
[1779848975414,30.94,75670.87,0.0,0.15218,0.00011,16.75507]
[1779848980526,30.94,75670.63,0.0,0.15215,0.00011,16.75276]
[1779848986491,30.94,75670.23,0.0,0.1521,0.00011,16.74936]
[1779848992533,30.94,75670.9,0.0,0.15217,0.00011,16.75441]
[1779848998576,30.94,75672.57,0.0,0.15235,0.00011,16.76804]
[1779849003843,30.94,75672.59,0.0,0.15237,0.00011,16.76949]
[1779849008870,30.94,75671.3,0.0,0.15225,0.00011,16.76019]
[1779849009072,30.94,75671.3,0.0,0.15225,0.00011,16.76019]
[1779849009097,30.94,75670.75,0.0,0.1522,0.00011,16.75631]
[1779849013894,30.95,75662.32,0.0,0.1513,0.00011,16.68914]
[1779849013986,30.95,75656.04,0.0,0.15064,0.00011,16.63884]
[1779849019443,30.95,75655.42,0.0,0.15058,0.00011,16.63463]
[1779849019572,30.95,75655.42,0.0,0.15058,0.00011,16.63463]
[1779849020172,30.95,75654.06,0.0,0.15044,0.00011,16.62386]
[1779849023441,30.95,75654.79,0.0,0.15052,0.00011,16.63022]
[1779849024184,30.95,75658.57,0.0,0.15093,0.00011,16.6607]
[1779849024318,30.95,75658.57,0.0,0.15093,0.00011,16.6607]
[1779849024757,30.95,75658.57,0.0,0.15093,0.00011,16.66081]
[1779849029792,30.95,75658.62,0.0,0.15094,0.00011,16.66173]
[1779849034827,30.95,75657.55,0.0,0.15081,0.00011,16.64991]
[1779849039862,30.95,75651.67,0.0,0.15019,0.00011,16.60319]
[1779849044896,30.95,75648.12,0.0,0.14982,0.00011,16.57511]
[1779849049932,30.95,75644.6,0.0,0.14946,0.00011,16.54738]
[1779849054968,30.95,75642.57,0.0,0.14925,0.00011,16.5315]
[1779849056984,30.95,75652.32,0.0,0.15028,0.00011,16.60968]
[1779849062016,30.95,75656.54,0.0,0.15072,0.00011,16.6433]
[1779849063397,30.95,75652.08,0.0,0.15025,0.00011,16.6075]
[1779849064033,30.95,75650.88,0.0,0.15012,0.00011,16.59789]
[1779849069064,30.95,75653.97,0.0,0.15045,0.00011,16.62275]
[1779849074100,30.95,75656.89,0.0,0.15076,0.00011,16.64623]
[1779849079137,30.95,75658.6,0.0,0.15094,0.00011,16.65998]
[1779849083979,30.95,75658.9,0.0,0.15097,0.00011,16.66241]
[1779849084056,30.95,75659.31,0.0,0.15102,0.00011,16.66558]
[1779849089207,30.95,75659.99,0.0,0.15108,0.00011,16.67038]
[1779849093380,30.95,75666.63,0.0,0.15176,0.00011,16.71959]
[1779849093850,30.95,75666.63,0.0,0.15176,0.00011,16.71959]
[1779849099277,30.95,75658.31,0.0,0.15087,0.00011,16.65282]
[1779849104413,30.95,75661.09,0.0,0.15117,0.00011,16.67532]
[1779849105714,30.95,75662.31,0.0,0.1513,0.00011,16.68506]
[1779849111362,30.95,75649.97,0.0,0.14998,0.00011,16.58581]
[1779849115210,30.95,75639.43,0.0,0.14887,0.00011,16.50129]
[1779849115866,30.95,75639.43,0.0,0.14887,0.00011,16.50129]
[1779849115903,30.95,75632.51,0.0,0.14814,0.00011,16.44582]
[1779849122079,30.95,75628.21,0.0,0.1477,0.0001,16.41167]
[1779849122149,30.95,75632.17,0.0,0.14811,0.00011,16.44348]
[1779849127058,30.95,75642.54,0.0,0.14921,0.00011,16.52708]
[1779849132316,30.95,75644.87,0.0,0.14946,0.00011,16.54622]
[1779849138097,30.96,75643.41,0.0,0.14932,0.00011,16.53554]
[1779849144139,30.96,75642.27,0.0,0.14922,0.00011,16.52732]
[1779849151651,30.96,75641.97,0.0,0.14918,0.00011,16.52253]
[1779849156687,30.96,75634.67,0.0,0.14842,0.00011,16.46503]
[1779849162730,30.96,75635.33,0.0,0.14851,0.00011,16.47171]
[1779849168027,30.96,75635.65,0.0,0.14856,0.00011,16.47518]
[1779849173807,30.97,75637.02,0.0,0.14872,0.00011,16.48794]
[1779849178845,30.97,75640.54,0.0,0.14911,0.00011,16.51711]
[1779849183879,30.97,75644.27,0.0,0.14951,0.00011,16.54784]
[1779849189921,30.97,75645.93,0.0,0.1497,0.00011,16.56188]
[1779849194956,30.97,75651.73,0.0,0.15032,0.00011,16.60876]
[1779849199377,30.97,75649.85,0.0,0.15012,0.00011,16.59374]
[1779849199991,30.97,75649.04,0.0,0.15003,0.00011,16.58729]
[1779849205031,30.97,75646.84,0.0,0.1498,0.00011,16.56975]
[1779849210063,30.97,75645.64,0.0,0.14968,0.00011,16.56022]
[1779849215098,30.97,75647.38,0.0,0.14984,0.00011,16.57069]
[1779849217367,30.97,75648.04,0.0,0.14991,0.00011,16.57594]
[1779849218665,30.97,75646.92,0.0,0.14979,0.00011,16.56688]
[1779849225168,30.97,75641.22,0.0,0.14918,0.00011,16.52097]
[1779849230204,30.97,75640.47,0.0,0.1491,0.00011,16.5149]
[1779849233213,30.97,75640.1,0.0,0.14906,0.00011,16.51171]
[1779849235542,30.97,75649.86,0.0,0.15009,0.00011,16.5896]
[1779849236964,30.97,75653.44,0.0,0.15047,0.00011,16.61847]
[1779849237252,30.97,75653.57,0.0,0.15048,0.00011,16.61967]
[1779849237920,30.97,75653.57,0.0,0.15048,0.00011,16.61967]
[1779849238285,30.97,75654.71,0.0,0.15061,0.00011,16.62896]
[1779849242829,30.97,75660.76,0.0,0.15124,0.00011,16.67714]
[1779849243852,30.97,75661.17,0.0,0.15129,0.00011,16.68043]
[1779849244304,30.97,75661.17,0.0,0.15128,0.00011,16.68022]
[1779849249337,30.97,75660.9,0.0,0.15125,0.00011,16.67733]
[1779849252963,30.97,75663.45,0.0,0.1515,0.00011,16.6968]
[1779849253095,30.97,75663.45,0.0,0.1515,0.00011,16.6968]
[1779849253372,30.97,75676.29,0.0,0.15287,0.00011,16.79956]
[1779849253590,30.97,75676.29,0.0,0.15287,0.00011,16.79956]
[1779849254372,30.97,75676.29,0.0,0.15287,0.00011,16.79946]
[1779849258407,30.97,75685.4,0.0,0.15384,0.00011,16.87231]
[1779849259406,30.97,75686.76,0.0,0.15399,0.00011,16.88298]
[1779849264447,30.97,75689.8,0.0,0.1543,0.00011,16.90654]
[1779849269478,30.96,75687.0,0.0,0.15399,0.00011,16.88333]
[1779849274512,30.96,75687.24,0.0,0.15398,0.00011,16.88092]
[1779849279548,30.96,75686.99,0.0,0.15395,0.00011,16.87845]
[1779849284586,30.96,75687.74,0.0,0.15402,0.00011,16.8838]
[1779849289943,30.96,75686.63,0.0,0.15389,0.00011,16.87447]
[1779849296490,30.96,75697.41,0.0,0.15504,0.00011,16.9597]
[1779849301703,30.95,75700.94,0.0,0.15535,0.00011,16.98288]
[1779849305281,30.95,75713.77,0.0,0.15673,0.00011,17.08501]
[1779849306471,30.95,75713.77,0.0,0.15673,0.00011,17.08501]
[1779849306632,30.95,75714.13,0.0,0.15677,0.00011,17.0879]
[1779849307205,30.95,75714.13,0.0,0.15677,0.00011,17.0879]
[1779849307215,30.95,75731.91,0.0,0.1587,0.00011,17.23008]
[1779849308424,30.95,75731.91,0.0,0.1587,0.00011,17.23008]
[1779849308462,30.95,75731.91,0.0,0.1587,0.00011,17.23008]
[1779849308444,30.94,75733.47,0.0,0.15886,0.00011,17.24214]
[1779849309285,30.94,75733.47,0.0,0.15886,0.00011,17.24214]
[1779849309335,30.94,75733.47,0.0,0.15886,0.00011,17.24214]
[1779849309401,30.94,75733.47,0.0,0.15886,0.00011,17.24214]
[1779849309427,30.94,75733.47,0.0,0.15886,0.00011,17.24214]
[1779849309466,30.94,75734.0,0.0,0.15892,0.00011,17.2459]
[1779849310460,30.94,75734.0,0.0,0.15892,0.00011,17.2459]
[1779849310483,30.94,75734.0,0.0,0.15892,0.00011,17.2459]
[1779849310765,30.94,75732.88,0.0,0.15879,0.00011,17.23639]
[1779849312478,30.94,75732.88,0.0,0.15879,0.00011,17.23639]
[1779849312494,30.94,75732.88,0.0,0.15879,0.00011,17.23639]
[1779849312779,30.94,75731.46,0.0,0.15862,0.00011,17.22399]
[1779849314524,30.94,75730.92,0.0,0.15855,0.00011,17.21916]
[1779849315409,30.94,75729.97,0.0,0.15843,0.00011,17.21056]
[1779849316564,30.94,75729.97,0.0,0.15843,0.00011,17.21008]
[1779849316578,30.94,75729.97,0.0,0.15843,0.00011,17.21008]
[1779849317208,30.94,75729.97,0.0,0.15843,0.00011,17.21008]
[1779849320694,30.94,75729.61,0.0,0.15837,0.00011,17.20576]
[1779849320871,30.94,75729.61,0.0,0.15837,0.00011,17.20576]
[1779849321372,30.94,75729.61,0.0,0.15837,0.00011,17.20576]
[1779849321458,30.93,75727.17,0.0,0.15808,0.00011,17.18511]
[1779849326879,30.93,75721.93,0.0,0.15748,0.00011,17.14041]
[1779849329745,30.93,75720.78,0.0,0.15734,0.00011,17.13022]
[1779849330647,30.93,75720.15,0.0,0.15726,0.00011,17.12469]
[1779849330902,30.93,75720.15,0.0,0.15726,0.00011,17.12469]
[1779849334446,30.92,75717.76,0.0,0.15696,0.00011,17.10042]
[1779849334484,30.92,75713.53,0.0,0.15649,0.00011,17.06596]
[1779849335958,30.92,75701.93,0.0,0.15521,0.00011,16.97163]
[1779849338781,30.92,75699.14,0.0,0.1549,0.00011,16.94859]
[1779849339760,30.92,75696.98,0.0,0.15467,0.00011,16.93089]
[1779849340004,30.92,75696.98,0.0,0.15467,0.00011,16.93089]
[1779849342016,30.92,75687.23,0.0,0.15358,0.00011,16.84994]
[1779849345229,30.9,75687.84,0.0,0.15352,0.00011,16.84612]
[1779849345514,30.9,75687.39,0.0,0.15347,0.00011,16.84186]
[1779849350538,30.9,75688.45,0.0,0.15357,0.00011,16.8496]
[1779849351385,30.9,75689.12,0.0,0.15364,0.00011,16.85479]
[1779849351390,30.9,75689.12,0.0,0.15364,0.00011,16.85479]
[1779849351406,30.9,75689.12,0.0,0.15364,0.00011,16.85479]
[1779849351476,30.9,75689.82,0.0,0.15371,0.00011,16.86022]
[1779849353442,30.9,75689.82,0.0,0.15371,0.00011,16.86022]
[1779849353498,30.9,75690.51,0.0,0.15378,0.00011,16.86536]
[1779849357545,30.9,75691.25,0.0,0.15385,0.00011,16.87061]
[1779849357560,30.9,75691.25,0.0,0.15385,0.00011,16.87036]
[1779849358128,30.9,75691.25,0.0,0.15385,0.00011,16.87036]
[1779849359590,30.9,75691.65,0.0,0.15389,0.00011,16.87333]
[1779849359593,30.9,75691.65,0.0,0.15389,0.00011,16.87333]
[1779849360470,30.89,75692.68,0.0,0.15399,0.00011,16.88112]
[1779849361644,30.89,75692.63,0.0,0.15398,0.00011,16.88046]
[1779849363700,30.89,75692.95,0.0,0.15401,0.00011,16.88253]
[1779849363705,30.89,75692.95,0.0,0.15401,0.00011,16.88253]
[1779849363742,30.89,75692.95,0.0,0.15401,0.00011,16.88253]
[1779849364170,30.89,75692.95,0.0,0.15401,0.00011,16.88232]
[1779849365754,30.89,75692.95,0.0,0.15401,0.00011,16.88232]
[1779849366519,30.89,75693.32,0.0,0.15404,0.00011,16.88487]
[1779849367814,30.89,75693.32,0.0,0.15404,0.00011,16.88466]
[1779849367823,30.89,75693.32,0.0,0.15404,0.00011,16.88466]
[1779849371925,30.89,75692.58,0.0,0.15395,0.00011,16.87776]
[1779849371934,30.89,75692.58,0.0,0.15395,0.00011,16.87776]
[1779849376022,30.89,75691.59,0.0,0.15383,0.00011,16.86892]
[1779849376026,30.89,75691.59,0.0,0.15383,0.00011,16.86892]
[1779849376037,30.89,75691.59,0.0,0.15383,0.00011,16.86892]
[1779849378074,30.89,75691.52,0.0,0.15381,0.00011,16.86792]
[1779849378093,30.89,75691.52,0.0,0.15381,0.00011,16.86792]
[1779849380139,30.89,75691.07,0.0,0.15376,0.00011,16.86385]
[1779849380150,30.89,75691.07,0.0,0.15376,0.00011,16.86385]
[1779849385151,30.89,75689.85,0.0,0.15361,0.00011,16.85294]
[1779849386277,30.89,75689.05,0.0,0.15352,0.00011,16.84629]
[1779849386283,30.89,75689.05,0.0,0.15352,0.00011,16.84629]
[1779849386378,30.88,75689.03,0.0,0.15352,0.00011,16.84592]
[1779849388337,30.88,75689.03,0.0,0.15352,0.00011,16.84571]
[1779849388535,30.88,75688.72,0.0,0.15348,0.00011,16.84301]
[1779849390388,30.88,75689.2,0.0,0.15353,0.00011,16.84667]
[1779849390396,30.88,75689.2,0.0,0.15353,0.00011,16.84667]
[1779849392430,30.88,75689.16,0.0,0.15349,0.00011,16.84216]
[1779849392435,30.88,75689.16,0.0,0.15349,0.00011,16.84216]
[1779849392451,30.88,75689.16,0.0,0.15349,0.00011,16.84216]
[1779849392461,30.88,75689.16,0.0,0.15349,0.00011,16.84195]
[1779849393694,30.88,75689.16,0.0,0.15349,0.00011,16.84195]
[1779849393723,30.88,75689.16,0.0,0.15349,0.00011,16.84195]
[1779849394083,30.88,75689.16,0.0,0.15349,0.00011,16.84195]
[1779849394326,30.88,75689.16,0.0,0.15349,0.00011,16.84195]
[1779849394382,30.88,75689.16,0.0,0.15349,0.00011,16.84195]
[1779849394571,30.88,75689.16,0.0,0.15349,0.00011,16.84195]
[1779849394446,30.88,75678.85,0.0,0.15238,0.00011,16.75872]
[1779849395413,30.88,75678.85,0.0,0.15238,0.00011,16.75872]
[1779849399357,30.88,75675.94,0.0,0.15205,0.00011,16.73398]
[1779849399442,30.88,75676.26,0.0,0.15208,0.00011,16.73631]
[1779849401358,30.88,75676.26,0.0,0.15207,0.00011,16.73605]
[1779849401431,30.88,75677.15,0.0,0.15217,0.00011,16.74296]
[1779849406464,30.88,75676.26,0.0,0.15206,0.00011,16.73464]
[1779849411500,30.88,75674.97,0.0,0.1519,0.00011,16.72311]
[1779849415530,30.87,75663.95,0.0,0.15071,0.00011,16.63365]
[1779849420566,30.87,75668.24,0.0,0.15116,0.00011,16.6675]
[1779849425608,30.87,75678.36,0.0,0.15223,0.00011,16.74797]
[1779849430637,30.87,75679.3,0.0,0.15233,0.00011,16.75511]
[1779849433818,30.87,75679.34,0.0,0.15233,0.00011,16.75534]
[1779849434020,30.87,75677.3,0.0,0.15211,0.00011,16.73858]
[1779849439699,30.87,75676.97,0.0,0.15205,0.00011,16.73459]
[1779849444735,30.87,75678.46,0.0,0.1522,0.00011,16.7455]
[1779849449773,30.86,75679.95,0.0,0.15234,0.00011,16.75644]
[1779849453865,30.86,75680.13,0.0,0.15236,0.00011,16.75768]
[1779849453919,30.86,75678.09,0.0,0.15211,0.00011,16.73689]
[1779849459828,30.86,75678.46,0.0,0.15213,0.00011,16.73888]
[1779849460131,30.86,75678.46,0.0,0.15213,0.00011,16.73888]
[1779849460138,30.86,75670.67,0.0,0.1513,0.00011,16.6761]
[1779849461510,30.86,75658.44,0.0,0.14999,0.00011,16.57757]
[1779849464234,30.86,75659.4,0.0,0.1501,0.00011,16.58532]
[1779849468389,30.86,75652.73,0.0,0.14939,0.00011,16.53191]
[1779849473941,30.86,75651.31,0.0,0.14925,0.00011,16.52106]
[1779849478981,30.86,75653.12,0.0,0.14944,0.00011,16.53596]
[1779849484019,30.86,75652.8,0.0,0.14941,0.00011,16.53355]
[1779849489053,30.86,75649.4,0.0,0.14906,0.00011,16.5064]
[1779849494088,30.86,75649.56,0.0,0.14908,0.00011,16.50807]
[1779849499307,30.86,75649.53,0.0,0.14908,0.00011,16.50813]
[1779849505166,30.86,75650.64,0.0,0.1492,0.00011,16.51755]
[1779849510200,30.87,75649.61,0.0,0.1491,0.00011,16.50962]
[1779849515236,30.87,75650.48,0.0,0.14917,0.00011,16.51326]
[1779849520433,30.87,75650.93,0.0,0.14922,0.00011,16.51716]
[1779849527321,30.87,75648.99,0.0,0.14903,0.00011,16.50233]
[1779849532356,30.87,75648.85,0.0,0.14902,0.00011,16.50173]
[1779849538188,30.87,75650.21,0.0,0.14917,0.00011,16.51329]
[1779849543434,30.87,75654.09,0.0,0.14959,0.00011,16.545]
[1779849548469,30.87,75661.07,0.0,0.15033,0.00011,16.6011]
[1779849553504,30.87,75662.0,0.0,0.15043,0.00011,16.60838]
[1779849558539,30.87,75661.09,0.0,0.15033,0.00011,16.60089]
[1779849563574,30.87,75658.35,0.0,0.15003,0.00011,16.57874]
[1779849564734,30.87,75658.35,0.0,0.15003,0.00011,16.57874]
[1779849564753,30.87,75642.94,0.0,0.1484,0.00011,16.45475]
[1779849564898,30.87,75642.94,0.0,0.1484,0.00011,16.45475]
[1779849565109,30.87,75642.94,0.0,0.1484,0.00011,16.45475]
[1779849565128,30.87,75642.94,0.0,0.1484,0.00011,16.45475]
[1779849565236,30.87,75642.94,0.0,0.1484,0.00011,16.45475]
[1779849565333,30.87,75642.94,0.0,0.1484,0.00011,16.45475]
[1779849565383,30.87,75642.94,0.0,0.1484,0.00011,16.45475]
[1779849565581,30.87,75642.94,0.0,0.1484,0.00011,16.45475]
[1779849565624,30.87,75642.94,0.0,0.1484,0.00011,16.45475]
[1779849565663,30.87,75640.48,0.0,0.14814,0.00011,16.43513]
[1779849565792,30.87,75640.48,0.0,0.14814,0.00011,16.43513]
[1779849565835,30.87,75640.48,0.0,0.14814,0.00011,16.43513]
[1779849566075,30.87,75640.48,0.0,0.14814,0.00011,16.43513]
[1779849566104,30.87,75640.48,0.0,0.14814,0.00011,16.43513]
[1779849566284,30.87,75640.48,0.0,0.14814,0.00011,16.43513]
[1779849566319,30.87,75640.48,0.0,0.14814,0.00011,16.43513]
[1779849566490,30.87,75640.48,0.0,0.14814,0.00011,16.43513]
[1779849566532,30.87,75640.48,0.0,0.14814,0.00011,16.43513]
[1779849566693,30.87,75640.48,0.0,0.14814,0.00011,16.43513]
[1779849566748,30.87,75640.48,0.0,0.14814,0.00011,16.43513]
[1779849566757,30.87,75640.48,0.0,0.14814,0.00011,16.43513]
[1779849566752,30.87,75640.31,0.0,0.14813,0.00011,16.43395]
[1779849566791,30.87,75640.31,0.0,0.14813,0.00011,16.43395]
[1779849566830,30.87,75640.31,0.0,0.14813,0.00011,16.43395]
[1779849566853,30.87,75640.31,0.0,0.14813,0.00011,16.43395]
[1779849567602,30.87,75640.31,0.0,0.14813,0.00011,16.43399]
[1779849569026,30.87,75640.2,0.0,0.14812,0.00011,16.43314]
[1779849569054,30.87,75640.2,0.0,0.14812,0.00011,16.43314]
[1779849569417,30.87,75640.2,0.0,0.14812,0.00011,16.43314]
[1779849569439,30.87,75640.2,0.0,0.14812,0.00011,16.43314]
[1779849569616,30.87,75639.54,0.0,0.14805,0.00011,16.42788]
[1779849570489,30.87,75639.54,0.0,0.14805,0.00011,16.42788]
[1779849570520,30.87,75639.54,0.0,0.14805,0.00011,16.42788]
[1779849570591,30.87,75639.54,0.0,0.14805,0.00011,16.42788]
[1779849570599,30.87,75639.54,0.0,0.14805,0.00011,16.42788]
[1779849570624,30.87,75639.7,0.0,0.14807,0.00011,16.4292]
[1779849575657,30.87,75637.61,0.0,0.14783,0.00011,16.4094]
[1779849576557,30.87,75637.61,0.0,0.14783,0.00011,16.4094]
[1779849576740,30.87,75637.61,0.0,0.14783,0.00011,16.4094]
[1779849576766,30.87,75637.61,0.0,0.14783,0.00011,16.4094]
[1779849576769,30.87,75637.61,0.0,0.14783,0.00011,16.4094]
[1779849576728,30.87,75619.23,0.0,0.14591,0.0001,16.26206]
[1779849577682,30.87,75619.63,0.0,0.14595,0.0001,16.26553]
[1779849583905,30.87,75616.03,0.0,0.1456,0.0001,16.23789]
[1779849586186,30.88,75616.02,0.0,0.14561,0.0001,16.23914]
[1779849586744,30.88,75612.52,0.0,0.14525,0.0001,16.21142]
[1779849587786,30.88,75602.59,0.0,0.14423,0.0001,16.13216]
[1779849588153,30.88,75602.59,0.0,0.14423,0.0001,16.13216]
[1779849590352,30.88,75600.96,0.0,0.14407,0.0001,16.12006]
[1779849593775,30.88,75598.28,0.0,0.14382,0.0001,16.10012]
[1779849597718,30.88,75599.62,0.0,0.14397,0.0001,16.11191]
[1779849597724,30.88,75599.62,0.0,0.14397,0.0001,16.11191]
[1779849597824,30.89,75601.16,0.0,0.14415,0.0001,16.12578]
[1779849601814,30.89,75601.88,0.0,0.14423,0.0001,16.13255]
[1779849601888,30.89,75603.54,0.0,0.14442,0.0001,16.14688]
[1779849607136,30.89,75603.92,0.0,0.14448,0.0001,16.15179]
[1779849609249,30.9,75605.36,0.0,0.14465,0.0001,16.16466]
[1779849614250,30.9,75614.33,0.0,0.14562,0.0001,16.23921]
[1779849619274,30.9,75614.6,0.0,0.14567,0.0001,16.24307]
[1779849624283,30.91,75615.09,0.0,0.14574,0.0001,16.24866]
[1779849626753,30.91,75617.16,0.0,0.14597,0.0001,16.26587]
[1779849630804,30.91,75627.19,0.0,0.14703,0.0001,16.34749]
[1779849633838,30.91,75629.46,0.0,0.14724,0.0001,16.36225]
[1779849636093,30.91,75618.58,0.0,0.14611,0.0001,16.27559]
[1779849641127,30.91,75618.16,0.0,0.14609,0.0001,16.27357]
[1779849646165,30.91,75618.96,0.0,0.14619,0.0001,16.28131]
[1779849650090,30.92,75619.69,0.0,0.14628,0.0001,16.28794]
[1779849652253,30.92,75629.08,0.0,0.14727,0.0001,16.36401]
[1779849658248,30.92,75629.17,0.0,0.14729,0.0001,16.3658]
[1779849661275,30.92,75629.08,0.0,0.14729,0.0001,16.36539]
[1779849664977,30.92,75628.89,0.0,0.14728,0.0001,16.36448]
[1779849670332,30.92,75634.59,0.0,0.14789,0.00011,16.41111]
[1779849675369,30.92,75636.52,0.0,0.1481,0.00011,16.42713]
[1779849680404,30.92,75636.76,0.0,0.14813,0.00011,16.42956]
[1779849685440,30.92,75637.06,0.0,0.14817,0.00011,16.43247]
[1779849690474,30.93,75637.07,0.0,0.14817,0.00011,16.43307]
[1779849692115,30.93,75636.89,0.0,0.14813,0.00011,16.42798]
[1779849697847,30.93,75630.47,0.0,0.14747,0.0001,16.37734]
[1779849703566,30.93,75630.62,0.0,0.1475,0.0001,16.37996]
[1779849708601,30.93,75626.87,0.0,0.14712,0.0001,16.35083]
[1779849713636,30.93,75626.75,0.0,0.14712,0.0001,16.35088]
[1779849718675,30.93,75622.21,0.0,0.14666,0.0001,16.31554]
[1779849721959,30.94,75621.73,0.0,0.14662,0.0001,16.31247]
[1779849722700,30.94,75622.7,0.0,0.14673,0.0001,16.32049]
[1779849723342,30.94,75622.7,0.0,0.14673,0.0001,16.32049]
[1779849723707,30.94,75620.68,0.0,0.14652,0.0001,16.30457]
[1779849726662,30.94,75621.28,0.0,0.14659,0.0001,16.30991]
[1779849726877,30.94,75621.28,0.0,0.14659,0.0001,16.30991]
[1779849726894,30.94,75621.28,0.0,0.14659,0.0001,16.30991]
[1779849726887,30.94,75613.79,0.0,0.14581,0.0001,16.25017]
[1779849726995,30.94,75613.79,0.0,0.14581,0.0001,16.25017]
[1779849726999,30.94,75613.79,0.0,0.14581,0.0001,16.25017]
[1779849727030,30.94,75613.79,0.0,0.14581,0.0001,16.25017]
[1779849727735,30.94,75613.43,0.0,0.14578,0.0001,16.24763]
[1779849730756,30.94,75603.82,0.0,0.1448,0.0001,16.17199]
[1779849733854,30.94,75603.81,0.0,0.14481,0.0001,16.17281]
[1779849733879,30.94,75604.91,0.0,0.14493,0.0001,16.18206]
[1779849739818,30.95,75605.2,0.0,0.145,0.0001,16.18709]
[1779849744854,30.95,75611.29,0.0,0.14565,0.0001,16.23782]
[1779849749889,30.95,75609.16,0.0,0.14546,0.0001,16.22259]
[1779849754949,30.96,75609.5,0.0,0.14549,0.0001,16.22335]
[1779849756275,30.96,75609.42,0.0,0.14549,0.0001,16.22307]
[1779849757681,30.96,75609.18,0.0,0.14547,0.0001,16.2215]
[1779849762016,30.96,75608.57,0.0,0.14542,0.0001,16.21805]
[1779849762711,30.96,75608.57,0.0,0.14542,0.0001,16.21805]
[1779849762750,30.96,75609.04,0.0,0.14548,0.0001,16.22252]
[1779849763827,30.96,75609.04,0.0,0.14548,0.0001,16.22252]
[1779849769077,30.96,75622.72,0.0,0.14692,0.0001,16.33315]
[1779849772035,30.96,75620.13,0.0,0.14666,0.0001,16.31291]
[1779849777325,30.97,75627.95,0.0,0.1475,0.0001,16.37726]
[1779849783303,30.97,75633.74,0.0,0.14813,0.00011,16.42525]
[1779849784575,30.97,75634.39,0.0,0.1482,0.00011,16.43084]
[1779849789963,30.97,75626.66,0.0,0.1474,0.0001,16.36944]
[1779849795231,30.97,75624.55,0.0,0.14718,0.0001,16.35314]
[1779849800267,30.97,75623.19,0.0,0.14705,0.0001,16.34286]
[1779849805302,30.97,75622.46,0.0,0.14698,0.0001,16.33761]
[1779849810336,30.98,75622.19,0.0,0.14696,0.0001,16.33615]
[1779849815372,30.98,75625.47,0.0,0.1473,0.0001,16.35991]
[1779849820411,30.98,75629.69,0.0,0.14775,0.0001,16.3949]
[1779849825446,30.98,75628.34,0.0,0.14763,0.0001,16.38514]
[1779849830483,30.98,75627.12,0.0,0.14751,0.0001,16.37655]
[1779849835515,30.99,75626.46,0.0,0.14746,0.0001,16.37243]
[1779849840554,30.99,75627.55,0.0,0.14759,0.0001,16.38226]
[1779849845586,30.99,75625.2,0.0,0.14736,0.0001,16.36452]
[1779849850622,30.99,75625.36,0.0,0.14739,0.0001,16.36718]
[1779849855659,30.99,75619.42,0.0,0.14679,0.0001,16.32072]
[1779849860691,30.99,75618.73,0.0,0.14673,0.0001,16.31611]
[1779849865727,31.0,75619.14,0.0,0.14679,0.0001,16.32054]
[1779849870765,31.0,75618.06,0.0,0.14669,0.0001,16.31285]
[1779849875802,31.0,75618.15,0.0,0.14668,0.0001,16.31075]
[1779849880836,31.0,75623.61,0.0,0.14727,0.0001,16.35603]
[1779849882706,31.0,75625.74,0.0,0.1475,0.0001,16.37335]
[1779849887885,31.0,75636.61,0.0,0.14866,0.00011,16.46156]
[1779849892920,31.01,75634.77,0.0,0.14847,0.00011,16.44745]
[1779849897955,31.01,75631.66,0.0,0.14816,0.00011,16.42339]
[1779849903000,31.01,75634.68,0.0,0.14848,0.00011,16.44837]
[1779849908035,31.01,75635.78,0.0,0.14861,0.00011,16.45779]
[1779849913071,31.01,75638.28,0.0,0.14888,0.00011,16.47834]
[1779849918106,31.01,75634.46,0.0,0.14848,0.00011,16.44832]
[1779849923145,31.01,75634.65,0.0,0.14851,0.00011,16.45046]
[1779849928181,31.01,75634.4,0.0,0.14849,0.00011,16.44909]
[1779849933214,31.01,75633.77,0.0,0.14841,0.00011,16.44095]
[1779849938250,31.02,75633.2,0.0,0.14836,0.00011,16.43705]
[1779849943286,31.02,75634.79,0.0,0.14853,0.00011,16.4504]
[1779849948324,31.02,75632.79,0.0,0.14833,0.00011,16.43501]
[1779849953360,31.02,75634.15,0.0,0.14848,0.00011,16.44653]
[1779849958394,31.02,75634.27,0.0,0.1485,0.00011,16.44808]
[1779849963429,31.02,75633.08,0.0,0.14839,0.00011,16.43921]
[1779849970245,31.02,75633.26,0.0,0.14841,0.00011,16.44091]
[1779849975513,31.02,75634.15,0.0,0.14852,0.00011,16.44924]
[1779849980554,31.02,75631.33,0.0,0.14823,0.0001,16.4273]
[1779849985589,31.03,75631.3,0.0,0.14824,0.0001,16.4278]
[1779849990624,31.03,75630.01,0.0,0.14811,0.0001,16.41822]
[1779849995659,31.03,75629.57,0.0,0.14805,0.0001,16.41167]
[1779850001124,31.03,75629.07,0.0,0.14801,0.0001,16.40828]
[1779850004918,31.03,75638.38,0.0,0.14899,0.00011,16.48321]
[1779850011771,31.03,75638.26,0.0,0.14898,0.00011,16.48217]
[1779850017209,31.03,75637.54,0.0,0.1489,0.00011,16.47622]
[1779850019827,31.03,75647.59,0.0,0.14996,0.00011,16.55632]
[1779850023172,31.03,75648.06,0.0,0.15,0.00011,16.5597]
[1779850023201,31.03,75651.37,0.0,0.15034,0.00011,16.58581]
[1779850024663,31.03,75653.43,0.0,0.15056,0.00011,16.60209]
[1779850025078,31.03,75663.76,0.0,0.15166,0.00011,16.68482]
[1779850030097,31.03,75661.2,0.0,0.15137,0.00011,16.66309]
[1779850030695,31.02,75660.82,0.0,0.15132,0.00011,16.65978]
[1779850035699,31.02,75658.12,0.0,0.15102,0.00011,16.63689]
[1779850039647,31.02,75657.56,0.0,0.15095,0.00011,16.6317]
[1779850040975,31.02,75657.56,0.0,0.15095,0.00011,16.63139]
[1779850046010,31.02,75655.09,0.0,0.15067,0.00011,16.61087]
[1779850051046,31.02,75652.99,0.0,0.15042,0.00011,16.58969]
[1779850051446,31.02,75652.99,0.0,0.15042,0.00011,16.58969]
[1779850054522,31.02,75635.23,0.0,0.14854,0.00011,16.44705]
[1779850056827,31.02,75634.31,0.0,0.14844,0.00011,16.43965]
[1779850056870,31.02,75634.31,0.0,0.14844,0.00011,16.43965]
[1779850057295,31.02,75634.31,0.0,0.14844,0.00011,16.43965]
[1779850057304,31.02,75634.0,0.0,0.14841,0.00011,16.43716]
[1779850057327,31.02,75634.0,0.0,0.14841,0.00011,16.43716]
[1779850059351,31.02,75633.22,0.0,0.14832,0.00011,16.43093]
[1779850059381,31.02,75633.22,0.0,0.14832,0.00011,16.43093]
[1779850061396,31.02,75634.13,0.0,0.14842,0.00011,16.4382]
[1779850061822,31.02,75634.13,0.0,0.14842,0.00011,16.4382]
[1779850062219,31.02,75632.26,0.0,0.14822,0.00011,16.42325]
[1779850067229,31.02,75633.59,0.0,0.14836,0.00011,16.43391]
[1779850072253,31.02,75634.04,0.0,0.14841,0.00011,16.43753]
[1779850077265,31.02,75634.49,0.0,0.14846,0.00011,16.44115]
[1779850079990,31.02,75634.29,0.0,0.14844,0.00011,16.43955]
[1779850080067,31.02,75634.29,0.0,0.14844,0.00011,16.43955]
[1779850080083,31.02,75634.29,0.0,0.14844,0.00011,16.43955]
[1779850080254,31.02,75634.29,0.0,0.14844,0.00011,16.43955]
[1779850080432,31.02,75634.29,0.0,0.14844,0.00011,16.43955]
[1779850081942,31.02,75632.35,0.0,0.14823,0.00011,16.42405]
[1779850081951,31.02,75632.35,0.0,0.14823,0.00011,16.42405]
[1779850081978,31.02,75632.35,0.0,0.14823,0.00011,16.42405]
[1779850082267,31.02,75628.05,0.0,0.14778,0.0001,16.38971]
[1779850083998,31.02,75628.8,0.0,0.14786,0.0001,16.39578]
[1779850084044,31.02,75628.8,0.0,0.14786,0.0001,16.39578]
[1779850084051,31.02,75628.8,0.0,0.14786,0.0001,16.39578]
[1779850084074,31.02,75628.8,0.0,0.14786,0.0001,16.39578]
[1779850086033,31.02,75633.79,0.0,0.14839,0.00011,16.4358]
[1779850086065,31.02,75633.79,0.0,0.14839,0.00011,16.4358]
[1779850086072,31.02,75633.79,0.0,0.14839,0.00011,16.4358]
[1779850086096,31.02,75633.79,0.0,0.14839,0.00011,16.4358]
[1779850086991,31.02,75636.3,0.0,0.14865,0.00011,16.45588]
[1779850087312,31.02,75636.84,0.0,0.14871,0.00011,16.46018]
[1779850088091,31.02,75636.84,0.0,0.14871,0.00011,16.46018]
[1779850088095,31.02,75636.84,0.0,0.14871,0.00011,16.46018]
[1779850088099,31.02,75636.84,0.0,0.14871,0.00011,16.46018]
[1779850092194,31.02,75636.48,0.0,0.14867,0.00011,16.45725]
[1779850092198,31.02,75636.48,0.0,0.14867,0.00011,16.45725]
[1779850092242,31.02,75636.48,0.0,0.14867,0.00011,16.45725]
[1779850092340,31.02,75636.1,0.0,0.14863,0.00011,16.4542]
[1779850094238,31.02,75636.1,0.0,0.14863,0.00011,16.4542]
[1779850094277,31.02,75636.1,0.0,0.14863,0.00011,16.4542]
[1779850094287,31.02,75636.28,0.0,0.14865,0.00011,16.45563]
[1779850095658,31.02,75636.28,0.0,0.14865,0.00011,16.45563]
[1779850096305,31.02,75636.28,0.0,0.14865,0.00011,16.45563]
[1779850096310,31.02,75636.28,0.0,0.14865,0.00011,16.45563]
[1779850096326,31.02,75636.28,0.0,0.14865,0.00011,16.45562]
[1779850100399,31.02,75637.12,0.0,0.14874,0.00011,16.46232]
[1779850100404,31.02,75637.12,0.0,0.14874,0.00011,16.46232]
[1779850100409,31.02,75637.12,0.0,0.14874,0.00011,16.46232]
[1779850100419,31.02,75637.12,0.0,0.14874,0.00011,16.46232]
[1779850105421,31.02,75637.62,0.0,0.14879,0.00011,16.46633]
[1779850106559,31.02,75637.83,0.0,0.14881,0.00011,16.46801]
[1779850106567,31.02,75637.83,0.0,0.14881,0.00011,16.46801]
[1779850106585,31.02,75637.83,0.0,0.14881,0.00011,16.46801]
[1779850108607,31.02,75637.83,0.0,0.14881,0.00011,16.468]
[1779850108612,31.02,75637.83,0.0,0.14881,0.00011,16.468]
[1779850110659,31.02,75638.42,0.0,0.14887,0.00011,16.47272]
[1779850110671,31.02,75638.42,0.0,0.14887,0.00011,16.47272]
[1779850114765,31.02,75638.99,0.0,0.14891,0.00011,16.47352]
[1779850114814,31.02,75638.99,0.0,0.14891,0.00011,16.47352]
[1779850114863,31.02,75639.16,0.0,0.14892,0.00011,16.47488]
[1779850116814,31.02,75639.16,0.0,0.14892,0.00011,16.47488]
[1779850116835,31.02,75639.16,0.0,0.14892,0.00011,16.47488]
[1779850116874,31.02,75639.33,0.0,0.14894,0.00011,16.47624]
[1779850118867,31.02,75639.33,0.0,0.14894,0.00011,16.47623]
[1779850119260,31.02,75639.34,0.0,0.14894,0.00011,16.47631]
[1779850120916,31.02,75639.67,0.0,0.14898,0.00011,16.47895]
[1779850120929,31.02,75639.67,0.0,0.14898,0.00011,16.47895]
[1779850122961,31.02,75639.67,0.0,0.14898,0.00011,16.47894]
[1779850122972,31.02,75639.67,0.0,0.14898,0.00011,16.47894]
[1779850123879,31.02,75639.94,0.0,0.14901,0.00011,16.48109]
[1779850123990,31.02,75639.94,0.0,0.14901,0.00011,16.48109]
[1779850124000,31.02,75639.94,0.0,0.14901,0.00011,16.48109]
[1779850124014,31.02,75639.94,0.0,0.14901,0.00011,16.48109]
[1779850124037,31.02,75639.94,0.0,0.14901,0.00011,16.48109]
[1779850124069,31.02,75639.94,0.0,0.14901,0.00011,16.48109]
[1779850124126,31.02,75639.94,0.0,0.14901,0.00011,16.48109]
[1779850124306,31.02,75641.45,0.0,0.14917,0.00011,16.49316]
[1779850125041,31.02,75641.45,0.0,0.14917,0.00011,16.49316]
[1779850125125,31.02,75647.68,0.0,0.14982,0.00011,16.54311]
[1779850132379,31.02,75650.24,0.0,0.15009,0.00011,16.56345]
[1779850135283,31.02,75647.48,0.0,0.1498,0.00011,16.54135]
[1779850141683,31.02,75644.55,0.0,0.14949,0.00011,16.51815]
[1779850146717,31.02,75643.56,0.0,0.14939,0.00011,16.51029]
[1779850151752,31.02,75632.74,0.0,0.14825,0.00011,16.42361]
[1779850156790,31.02,75633.09,0.0,0.14829,0.00011,16.42655]
[1779850161824,31.02,75636.2,0.0,0.14862,0.00011,16.45157]
[1779850166858,31.02,75638.12,0.0,0.14882,0.00011,16.46693]
[1779850171895,31.02,75638.15,0.0,0.1488,0.00011,16.46337]
[1779850177938,31.02,75638.36,0.0,0.14882,0.00011,16.46506]
[1779850182973,31.02,75640.74,0.0,0.14907,0.00011,16.48409]
[1779850188009,31.02,75640.66,0.0,0.14906,0.00011,16.48336]
[1779850193043,31.02,75639.96,0.0,0.14898,0.00011,16.47767]
[1779850198081,31.02,75640.4,0.0,0.14903,0.00011,16.48114]
[1779850203117,31.02,75641.18,0.0,0.14911,0.00011,16.48728]
[1779850210164,31.02,75640.89,0.0,0.14908,0.00011,16.48482]
[1779850215199,31.02,75641.11,0.0,0.1491,0.00011,16.48648]
[1779850220233,31.02,75642.46,0.0,0.14924,0.00011,16.49714]
[1779850226275,31.02,75640.73,0.0,0.14906,0.00011,16.48313]
[1779850231309,31.02,75640.69,0.0,0.14902,0.00011,16.47892]
[1779850236345,31.02,75647.14,0.0,0.1497,0.00011,16.53025]
[1779850237462,31.02,75647.14,0.0,0.1497,0.00011,16.53025]
[1779850243790,31.01,75648.77,0.0,0.14986,0.00011,16.54239]
[1779850250301,31.01,75646.82,0.0,0.14964,0.00011,16.52595]
[1779850255399,31.01,75646.87,0.0,0.14964,0.00011,16.52568]
[1779850260402,31.01,75640.48,0.0,0.14896,0.00011,16.47407]
[1779850260409,31.01,75640.48,0.0,0.14896,0.00011,16.47407]
[1779850260448,31.01,75640.48,0.0,0.14896,0.00011,16.47407]
[1779850260506,31.01,75640.43,0.0,0.14895,0.00011,16.47361]
[1779850266559,31.01,75641.09,0.0,0.149,0.00011,16.47708]
[1779850268624,31.01,75640.11,0.0,0.14889,0.00011,16.4689]
[1779850268638,31.01,75640.11,0.0,0.14889,0.00011,16.4689]
[1779850269239,31.01,75640.11,0.0,0.14889,0.00011,16.4689]
[1779850269262,31.01,75640.11,0.0,0.14889,0.00011,16.4689]
[1779850269296,31.01,75640.5,0.0,0.14893,0.00011,16.4719]
[1779850272104,31.01,75639.28,0.0,0.1488,0.00011,16.46209]
[1779850272487,31.01,75636.32,0.0,0.14849,0.00011,16.43838]
[1779850274162,31.01,75635.99,0.0,0.14845,0.00011,16.43574]
[1779850274170,31.01,75635.99,0.0,0.14845,0.00011,16.43574]
[1779850276214,31.01,75636.11,0.0,0.14847,0.00011,16.43672]
[1779850276216,31.01,75636.11,0.0,0.14847,0.00011,16.43672]
[1779850276227,31.01,75636.11,0.0,0.14847,0.00011,16.43672]
[1779850280328,31.01,75635.01,0.0,0.14835,0.00011,16.42799]
[1779850280330,31.01,75635.01,0.0,0.14835,0.00011,16.42799]
[1779850280342,31.01,75635.01,0.0,0.14835,0.00011,16.42799]
[1779850282377,31.01,75637.82,0.0,0.14865,0.00011,16.4505]
[1779850282387,31.01,75637.82,0.0,0.14865,0.00011,16.4505]
[1779850284439,31.01,75638.43,0.0,0.14871,0.00011,16.45539]
[1779850284444,31.01,75638.43,0.0,0.14871,0.00011,16.45539]
[1779850284455,31.01,75638.43,0.0,0.14871,0.00011,16.45539]
[1779850288540,31.01,75639.5,0.0,0.14883,0.00011,16.46445]
[1779850288555,31.01,75639.8,0.0,0.14886,0.00011,16.46685]
[1779850290592,31.01,75639.53,0.0,0.14883,0.00011,16.46468]
[1779850290601,31.01,75639.53,0.0,0.14883,0.00011,16.46468]
[1779850291184,31.01,75639.53,0.0,0.14883,0.00011,16.46468]
[1779850292198,31.01,75640.75,0.0,0.14894,0.00011,16.47067]
[1779850292365,31.01,75640.75,0.0,0.14894,0.00011,16.47067]
[1779850292391,31.01,75640.75,0.0,0.14894,0.00011,16.47067]
[1779850292399,31.01,75650.09,0.0,0.14992,0.00011,16.54552]
[1779850294696,31.01,75657.29,0.0,0.15069,0.00011,16.60317]
[1779850294713,31.01,75657.29,0.0,0.15069,0.00011,16.60317]
[1779850294756,31.01,75657.29,0.0,0.15068,0.00011,16.6031]
[1779850296744,31.01,75657.38,0.0,0.15069,0.00011,16.60375]
[1779850296830,31.01,75655.44,0.0,0.15049,0.00011,16.58814]
[1779850302811,31.01,75650.03,0.0,0.14991,0.00011,16.54458]
[1779850307820,31.01,75647.59,0.0,0.14965,0.00011,16.525]
[1779850313256,31.01,75647.84,0.0,0.14968,0.00011,16.52691]
[1779850318923,31.01,75654.47,0.0,0.15037,0.00011,16.57958]
[1779850325219,31.01,75653.34,0.0,0.15024,0.00011,16.56978]
[1779850331011,31.0,75653.13,0.0,0.1502,0.00011,16.56694]
[1779850336045,31.0,75651.11,0.0,0.14998,0.00011,16.54992]
[1779850341079,31.0,75648.84,0.0,0.14973,0.00011,16.53089]
[1779850346117,31.0,75647.93,0.0,0.14962,0.00011,16.52276]
[1779850347265,31.0,75647.93,0.0,0.14962,0.00011,16.52276]
[1779850349201,31.0,75652.91,0.0,0.15014,0.00011,16.56234]
[1779850349216,31.0,75659.68,0.0,0.15086,0.00011,16.61637]
[1779850353954,31.0,75660.92,0.0,0.15095,0.00011,16.62139]
[1779850354173,31.0,75660.81,0.0,0.15093,0.00011,16.62021]
[1779850359207,30.99,75663.09,0.0,0.15115,0.00011,16.63701]
[1779850361308,30.99,75663.53,0.0,0.15119,0.00011,16.63992]
[1779850361406,30.99,75663.67,0.0,0.1512,0.00011,16.64073]
[1779850363846,30.99,75664.2,0.0,0.15125,0.00011,16.64437]
[1779850364242,30.99,75663.91,0.0,0.15122,0.00011,16.64204]
[1779850369277,30.99,75664.74,0.0,0.15128,0.00011,16.64687]
[1779850373362,30.99,75666.23,0.0,0.15143,0.00011,16.65791]
[1779850373462,30.99,75667.08,0.0,0.15152,0.00011,16.66443]
[1779850373904,30.99,75667.08,0.0,0.15152,0.00011,16.66443]
[1779850374312,30.98,75667.08,0.0,0.15151,0.00011,16.66412]
[1779850379347,30.98,75671.61,0.0,0.15197,0.00011,16.69886]
[1779850381364,30.98,75673.75,0.0,0.1522,0.00011,16.7157]
[1779850381417,30.98,75674.01,0.0,0.15222,0.00011,16.71746]
[1779850386010,30.98,75681.78,0.0,0.15303,0.00011,16.77834]
[1779850387086,30.98,75683.59,0.0,0.15322,0.00011,16.79244]
[1779850387616,30.98,75689.02,0.0,0.1538,0.00011,16.83558]
[1779850389129,30.98,75688.97,0.0,0.15379,0.00011,16.83469]
[1779850389134,30.98,75688.97,0.0,0.15379,0.00011,16.83469]
[1779850389136,30.98,75688.97,0.0,0.15379,0.00011,16.83469]
[1779850389142,30.98,75688.97,0.0,0.15379,0.00011,16.83469]
[1779850394162,30.97,75691.04,0.0,0.15398,0.00011,16.84906]
[1779850395284,30.97,75690.79,0.0,0.15395,0.00011,16.84674]
[1779850395300,30.97,75690.79,0.0,0.15395,0.00011,16.84674]
[1779850398514,30.97,75689.18,0.0,0.15376,0.00011,16.83235]
[1779850398521,30.97,75689.18,0.0,0.15376,0.00011,16.83235]
[1779850403527,30.97,75688.76,0.0,0.15368,0.00011,16.82658]
[1779850405544,30.96,75688.67,0.0,0.15366,0.00011,16.82488]
[1779850405585,30.96,75688.67,0.0,0.15366,0.00011,16.82488]
[1779850405675,30.96,75688.52,0.0,0.15363,0.00011,16.82319]
[1779850411573,30.96,75689.39,0.0,0.15366,0.00011,16.82351]
[1779850416608,30.95,75688.63,0.0,0.15354,0.00011,16.81496]
[1779850421644,30.95,75687.07,0.0,0.15334,0.00011,16.80009]
[1779850426678,30.95,75687.65,0.0,0.15337,0.00011,16.80244]
[1779850431713,30.94,75690.59,0.0,0.15366,0.00011,16.82372]
[1779850433935,30.94,75692.54,0.0,0.15386,0.00011,16.83908]
[1779850434490,30.94,75692.63,0.0,0.15387,0.00011,16.83919]
[1779850439770,30.94,75694.21,0.0,0.154,0.00011,16.84948]
[1779850444805,30.93,75686.77,0.0,0.15317,0.00011,16.78768]
[1779850450847,30.93,75687.01,0.0,0.15317,0.00011,16.78741]
[1779850456430,30.93,75687.76,0.0,0.15323,0.00011,16.79195]
[1779850463582,30.92,75687.0,0.0,0.15313,0.00011,16.78428]
[1779850468656,30.92,75684.57,0.0,0.15282,0.00011,16.76176]
[1779850474774,30.91,75685.1,0.0,0.15281,0.00011,16.75919]
[1779850479830,30.91,75684.28,0.0,0.1527,0.00011,16.75108]
[1779850487120,30.91,75682.55,0.0,0.15248,0.00011,16.73417]
[1779850492155,30.9,75680.85,0.0,0.15227,0.00011,16.71872]
[1779850497192,30.9,75682.35,0.0,0.15241,0.00011,16.72908]
[1779850502224,30.9,75684.84,0.0,0.15265,0.00011,16.74741]
[1779850507261,30.89,75686.39,0.0,0.15279,0.00011,16.75812]
[1779850513302,30.89,75687.37,0.0,0.15287,0.00011,16.76389]
[1779850519348,30.89,75687.03,0.0,0.1528,0.00011,16.75911]
[1779850524551,30.88,75688.91,0.0,0.15299,0.00011,16.7729]
[1779850525002,30.88,75691.73,0.0,0.15328,0.00011,16.79487]
[1779850526496,30.88,75691.73,0.0,0.15328,0.00011,16.79487]
[1779850531642,30.88,75690.84,0.0,0.15316,0.00011,16.78569]
[1779850537469,30.87,75692.84,0.0,0.1533,0.00011,16.79487]
[1779850542505,30.87,75694.11,0.0,0.15341,0.00011,16.80308]
[1779850548549,30.87,75699.65,0.0,0.15398,0.00011,16.8452]
[1779850553581,30.86,75695.61,0.0,0.15351,0.00011,16.81064]
[1779850559625,30.86,75695.75,0.0,0.1535,0.00011,16.80957]
[1779850565410,30.86,75696.81,0.0,0.15359,0.00011,16.81634]
[1779850572714,30.85,75696.81,0.0,0.15355,0.00011,16.81359]
[1779850580771,30.85,75698.13,0.0,0.15366,0.00011,16.82153]
[1779850585806,30.84,75698.09,0.0,0.15363,0.00011,16.81957]
[1779850587390,30.84,75698.09,0.0,0.15363,0.00011,16.81957]
[1779850589289,30.84,75698.27,0.0,0.15364,0.00011,16.82036]
[1779850594868,30.84,75694.99,0.0,0.15323,0.00011,16.78791]
[1779850597323,30.84,75695.3,0.0,0.15325,0.00011,16.78982]
[1779850597542,30.84,75695.3,0.0,0.15325,0.00011,16.78982]
[1779850603111,30.84,75700.13,0.0,0.15375,0.00011,16.82733]
[1779850608199,30.83,75701.61,0.0,0.15388,0.00011,16.83703]
[1779850615761,30.82,75713.32,0.0,0.1551,0.00011,16.92754]
[1779850621056,30.79,75714.84,0.0,0.15498,0.00011,16.91921]
[1779850626090,30.77,75716.04,0.0,0.15496,0.00011,16.91801]
[1779850631124,30.77,75712.65,0.0,0.15456,0.00011,16.88829]
[1779850636160,30.76,75711.18,0.0,0.15437,0.00011,16.8744]
[1779850643208,30.76,75712.04,0.0,0.15443,0.00011,16.87861]
[1779850649251,30.75,75715.58,0.0,0.15478,0.00011,16.90491]
[1779850654923,30.75,75720.26,0.0,0.15524,0.00011,16.93741]
[1779850660347,30.75,75721.43,0.0,0.15533,0.00011,16.94387]
[1779850665381,30.74,75721.94,0.0,0.15535,0.00011,16.94588]
[1779850670416,30.74,75722.31,0.0,0.15536,0.00011,16.94677]
[1779850675451,30.74,75722.22,0.0,0.15533,0.00011,16.94393]
[1779850680487,30.73,75723.12,0.0,0.15539,0.00011,16.94907]
[1779850685523,30.73,75723.25,0.0,0.15538,0.00011,16.94793]
[1779850690557,30.72,75724.13,0.0,0.15544,0.00011,16.95278]
[1779850695596,30.72,75723.88,0.0,0.15538,0.00011,16.94808]
[1779850700627,30.72,75723.27,0.0,0.15528,0.00011,16.94097]
[1779850705664,30.71,75723.64,0.0,0.15529,0.00011,16.94178]
[1779850710846,30.71,75723.49,0.0,0.15525,0.00011,16.93882]
[1779850716742,30.7,75726.38,0.0,0.1555,0.00011,16.95564]
[1779850721776,30.7,75724.81,0.0,0.15531,0.00011,16.94166]
[1779850724060,30.7,75724.64,0.0,0.15529,0.00011,16.93984]
[1779850724797,30.7,75724.4,0.0,0.15526,0.00011,16.93767]
[1779850729835,30.7,75719.18,0.0,0.15468,0.00011,16.89476]
[1779850735157,30.7,75719.74,0.0,0.15473,0.00011,16.89832]
[1779850737733,30.7,75719.28,0.0,0.15467,0.00011,16.89428]
[1779850740910,30.7,75706.84,0.0,0.1533,0.00011,16.79227]
[1779850745945,30.69,75711.29,0.0,0.15376,0.00011,16.82632]
[1779850750981,30.69,75709.62,0.0,0.15355,0.00011,16.81071]
[1779850756017,30.69,75709.96,0.0,0.15356,0.00011,16.81183]
[1779850761052,30.68,75714.72,0.0,0.15406,0.00011,16.84877]
[1779850764637,30.68,75717.53,0.0,0.15435,0.00011,16.87093]
[1779850770115,30.68,75722.16,0.0,0.15484,0.00011,16.90743]
[1779850775151,30.68,75721.44,0.0,0.15473,0.00011,16.89688]
[1779850781191,30.68,75721.6,0.0,0.15473,0.00011,16.89706]
[1779850787009,30.68,75716.81,0.0,0.1542,0.00011,16.85749]
[1779850792035,30.67,75716.92,0.0,0.1542,0.00011,16.85782]
[1779850795111,30.67,75721.49,0.0,0.15469,0.00011,16.89435]
[1779850795363,30.67,75721.11,0.0,0.15465,0.00011,16.89107]
[1779850795394,30.67,75723.92,0.0,0.15495,0.00011,16.91366]
[1779850797404,30.67,75727.36,0.0,0.15532,0.00011,16.94107]
[1779850797412,30.67,75727.36,0.0,0.15532,0.00011,16.94107]
[1779850797945,30.67,75727.36,0.0,0.15532,0.00011,16.94107]
[1779850798101,30.67,75727.36,0.0,0.15532,0.00011,16.94107]
[1779850797996,30.67,75727.68,0.0,0.15535,0.00011,16.9434]
[1779850798372,30.67,75727.68,0.0,0.15535,0.00011,16.9434]
[1779850798716,30.67,75727.68,0.0,0.15535,0.00011,16.9434]
[1779850799089,30.67,75727.68,0.0,0.15535,0.00011,16.9434]
[1779850799096,30.67,75750.84,0.0,0.1579,0.00011,17.1308]
[1779850799480,30.67,75750.84,0.0,0.1579,0.00011,17.1308]
[1779850799516,30.67,75750.84,0.0,0.1579,0.00011,17.1308]
[1779850799532,30.67,75750.84,0.0,0.1579,0.00011,17.1308]
[1779850799569,30.67,75750.84,0.0,0.1579,0.00011,17.1308]
[1779850799932,30.67,75750.84,0.0,0.1579,0.00011,17.1308]
[1779850799970,30.67,75750.84,0.0,0.1579,0.00011,17.1308]
[1779850800066,30.67,75750.84,0.0,0.1579,0.00011,17.1308]
[1779850800123,30.67,75750.84,0.0,0.1579,0.00011,17.1308]
[1779850800069,30.67,75762.84,0.0,0.15923,0.00011,17.22794]
[1779850800486,30.67,75762.84,0.0,0.15923,0.00011,17.22794]
[1779850800519,30.67,75762.84,0.0,0.15923,0.00011,17.22794]
[1779850800585,30.67,75762.84,0.0,0.15923,0.00011,17.22794]
[1779850800620,30.67,75762.84,0.0,0.15923,0.00011,17.22794]
[1779850800784,30.67,75765.22,0.0,0.15949,0.00011,17.24725]
[1779850801546,30.67,75765.22,0.0,0.15949,0.00011,17.24725]
[1779850801571,30.67,75765.22,0.0,0.15949,0.00011,17.24725]
[1779850801594,30.67,75765.22,0.0,0.15949,0.00011,17.24725]
[1779850801622,30.67,75765.22,0.0,0.15949,0.00011,17.24725]
[1779850801812,30.67,75764.87,0.0,0.15944,0.00011,17.24384]
[1779850803579,30.67,75765.04,0.0,0.15946,0.00011,17.24522]
[1779850803600,30.67,75765.8,0.0,0.15954,0.00011,17.2511]
[1779850805394,30.67,75765.8,0.0,0.15954,0.00011,17.25082]
[1779850812010,30.67,75772.55,0.0,0.16026,0.00011,17.3036]
[1779850817451,30.66,75771.76,0.0,0.16014,0.00011,17.29497]
[1779850819352,30.66,75771.76,0.0,0.16014,0.00011,17.29497]
[1779850819650,30.66,75771.76,0.0,0.16014,0.00011,17.29497]
[1779850819786,30.66,75771.76,0.0,0.16014,0.00011,17.29497]
[1779850819896,30.66,75771.76,0.0,0.16014,0.00011,17.29497]
[1779850819924,30.66,75771.76,0.0,0.16014,0.00011,17.29497]
[1779850819955,30.66,75771.76,0.0,0.16014,0.00011,17.29497]
[1779850820055,30.66,75770.74,0.0,0.16002,0.00011,17.28577]
[1779850821986,30.66,75770.74,0.0,0.16002,0.00011,17.28577]
[1779850822017,30.66,75770.74,0.0,0.16002,0.00011,17.28577]
[1779850822024,30.66,75770.74,0.0,0.16002,0.00011,17.28577]
[1779850822050,30.66,75770.74,0.0,0.16002,0.00011,17.28577]
[1779850822053,30.66,75760.32,0.0,0.15884,0.00011,17.20033]
[1779850822492,30.66,75760.32,0.0,0.15884,0.00011,17.20033]
[1779850823885,30.66,75759.54,0.0,0.15876,0.00011,17.194]
[1779850827520,30.66,75744.05,0.0,0.15702,0.00011,17.06668]
[1779850830369,30.65,75739.39,0.0,0.1565,0.00011,17.02818]
[1779850836583,30.65,75737.22,0.0,0.1562,0.00011,17.00477]
[1779850841619,30.65,75735.72,0.0,0.15602,0.00011,16.99117]
[1779850846657,30.65,75732.96,0.0,0.15569,0.00011,16.96737]
[1779850851688,30.64,75728.79,0.0,0.15522,0.00011,16.93225]
[1779850853901,30.64,75727.9,0.0,0.15512,0.00011,16.92478]
[1779850853989,30.64,75727.52,0.0,0.15507,0.00011,16.92122]
[1779850860000,30.64,75728.23,0.0,0.15514,0.00011,16.92605]
[1779850865788,30.64,75728.66,0.0,0.15516,0.00011,16.9276]
[1779850870823,30.63,75730.31,0.0,0.15531,0.00011,16.9392]
[1779850873290,30.63,75729.36,0.0,0.1552,0.00011,16.93087]
[1779850873844,30.63,75728.94,0.0,0.15515,0.00011,16.92716]
[1779850878879,30.63,75732.27,0.0,0.15549,0.00011,16.95263]
[1779850881900,30.63,75742.51,0.0,0.1566,0.00011,17.03453]
[1779850886936,30.62,75747.5,0.0,0.15712,0.00011,17.07293]
[1779850891971,30.62,75750.2,0.0,0.15736,0.00011,17.08895]
[1779850897006,30.62,75751.04,0.0,0.15744,0.00011,17.09468]
[1779850902041,30.62,75746.56,0.0,0.15694,0.00011,17.05777]
[1779850907056,30.62,75745.73,0.0,0.15684,0.00011,17.05049]
[1779850913118,30.61,75744.69,0.0,0.15669,0.00011,17.03981]
[1779850918153,30.61,75743.5,0.0,0.15655,0.00011,17.02908]
[1779850923188,30.61,75744.28,0.0,0.15662,0.00011,17.03443]
[1779850928224,30.61,75743.66,0.0,0.15654,0.00011,17.02861]
[1779850933258,30.61,75743.14,0.0,0.15647,0.00011,17.02348]
[1779850938293,30.6,75736.13,0.0,0.15568,0.00011,16.96535]
[1779850943328,30.6,75738.61,0.0,0.15594,0.00011,16.98414]
[1779850948366,30.6,75746.77,0.0,0.15682,0.00011,17.04923]
[1779850953400,30.6,75750.57,0.0,0.15719,0.00011,17.07507]
[1779850959441,30.6,75750.92,0.0,0.15721,0.00011,17.07646]
[1779850964477,30.59,75750.48,0.0,0.15715,0.00011,17.07176]
[1779850969512,30.59,75751.16,0.0,0.15722,0.00011,17.07716]
[1779850972590,30.59,75751.54,0.0,0.15726,0.00011,17.08019]
[1779850974030,30.59,75755.94,0.0,0.15775,0.00011,17.11595]
[1779850975705,30.59,75763.67,0.0,0.15861,0.00011,17.17873]
[1779850975806,30.59,75766.81,0.0,0.15896,0.00011,17.20416]
[1779850976778,30.59,75766.81,0.0,0.15896,0.00011,17.20416]
[1779850981743,30.59,75770.5,0.0,0.15935,0.00011,17.23322]
[1779850981924,30.59,75776.17,0.0,0.15999,0.00011,17.27914]
[1779850986938,30.59,75783.48,0.0,0.16078,0.00011,17.33711]
[1779850992319,30.59,75785.21,0.0,0.16096,0.00011,17.3498]
[1779850992527,30.59,75785.89,0.0,0.16103,0.00011,17.35498]
[1779850994144,30.58,75787.86,0.0,0.16125,0.00011,17.37065]
[1779850994245,30.58,75794.03,0.0,0.16194,0.00011,17.42054]
[1779850996193,30.58,75794.03,0.0,0.16194,0.00011,17.42054]
[1779850996240,30.58,75791.81,0.0,0.16168,0.00011,17.40215]
[1779850997163,30.58,75791.81,0.0,0.16168,0.00011,17.40215]
[1779850997167,30.58,75791.81,0.0,0.16168,0.00011,17.40215]
[1779850997255,30.58,75791.81,0.0,0.16168,0.00011,17.40215]
[1779850997261,30.58,75792.61,0.0,0.16177,0.00011,17.40851]
[1779850997400,30.58,75792.61,0.0,0.16177,0.00011,17.40851]
[1779850997531,30.58,75792.61,0.0,0.16177,0.00011,17.40851]
[1779850997610,30.58,75792.61,0.0,0.16177,0.00011,17.40851]
[1779850997709,30.58,75792.61,0.0,0.16177,0.00011,17.40851]
[1779850997754,30.58,75792.61,0.0,0.16177,0.00011,17.40851]
[1779850998130,30.58,75810.14,0.0,0.16375,0.00011,17.55118]
[1779850999404,30.58,75809.77,0.0,0.16371,0.00011,17.54817]
[1779851000099,30.58,75811.61,0.0,0.16392,0.00011,17.56271]
[1779851004998,30.58,75813.8,0.0,0.16415,0.00011,17.57975]
[1779851005033,30.58,75813.8,0.0,0.16415,0.00011,17.57975]
[1779851010810,30.56,75816.16,0.0,0.16423,0.00011,17.58587]
[1779851017855,30.54,75816.62,0.0,0.16412,0.00011,17.57607]
[1779851022893,30.54,75821.88,0.0,0.1647,0.00011,17.61756]
[1779851027930,30.52,75819.97,0.0,0.16437,0.00011,17.59451]
[1779851032965,30.52,75819.98,0.0,0.16435,0.00011,17.59274]
[1779851038000,30.52,75819.84,0.0,0.16431,0.00011,17.59005]
[1779851039145,30.52,75819.84,0.0,0.16431,0.00011,17.59005]
[1779851039197,30.52,75819.84,0.0,0.16431,0.00011,17.59005]
[1779851039814,30.52,75820.56,0.0,0.16439,0.00011,17.59561]
[1779851039850,30.52,75820.56,0.0,0.16439,0.00011,17.59561]
[1779851040645,30.52,75820.56,0.0,0.16438,0.00011,17.5953]
[1779851040677,30.52,75820.56,0.0,0.16438,0.00011,17.5953]
[1779851041348,30.52,75820.56,0.0,0.16438,0.00011,17.5953]
[1779851041368,30.52,75820.56,0.0,0.16438,0.00011,17.5953]
[1779851041450,30.52,75823.21,0.0,0.16468,0.00011,17.61657]
[1779851041484,30.52,75823.21,0.0,0.16468,0.00011,17.61657]
[1779851047064,30.49,75830.7,0.0,0.1653,0.00011,17.66108]
[1779851052099,30.48,75830.03,0.0,0.1652,0.00011,17.65384]
[1779851053443,30.48,75830.16,0.0,0.16521,0.00011,17.65456]
[1779851053474,30.48,75830.16,0.0,0.16521,0.00011,17.65456]
[1779851056381,30.48,75833.9,0.0,0.16562,0.00011,17.68434]
[1779851059340,30.48,75840.37,0.0,0.16636,0.00012,17.73631]
[1779851059377,30.48,75840.37,0.0,0.16636,0.00012,17.73631]
[1779851060164,30.48,75839.42,0.0,0.16624,0.00012,17.72807]
[1779851061738,30.48,75840.28,0.0,0.16633,0.00012,17.73484]
[1779851065413,30.48,75841.48,0.0,0.16645,0.00012,17.74329]
[1779851065435,30.48,75841.48,0.0,0.16645,0.00012,17.74329]
[1779851066222,30.48,75836.01,0.0,0.16582,0.00011,17.69825]
[1779851067380,30.48,75836.01,0.0,0.16582,0.00011,17.69825]
[1779851067392,30.48,75836.01,0.0,0.16582,0.00011,17.69825]
[1779851067403,30.48,75837.39,0.0,0.16597,0.00012,17.70916]
[1779851073301,30.47,75833.41,0.0,0.16546,0.00011,17.67106]
[1779851075346,30.47,75830.38,0.0,0.1651,0.00011,17.64565]
[1779851075365,30.47,75830.38,0.0,0.1651,0.00011,17.64565]
[1779851075407,30.47,75828.89,0.0,0.16493,0.00011,17.63318]
[1779851081200,30.47,75827.88,0.0,0.16479,0.00011,17.62355]
[1779851085338,30.47,75812.97,0.0,0.16307,0.00011,17.50068]
[1779851085487,30.47,75812.97,0.0,0.16307,0.00011,17.50068]
[1779851091381,30.47,75803.42,0.0,0.16199,0.00011,17.42258]
[1779851095158,30.47,75799.91,0.0,0.16159,0.00011,17.394]
[1779851100445,30.47,75814.87,0.0,0.16329,0.00011,17.5161]
[1779851104472,30.47,75824.13,0.0,0.16434,0.00011,17.59093]
[1779851109507,30.46,75826.92,0.0,0.16464,0.00011,17.61245]
[1779851115042,30.46,75821.72,0.0,0.16403,0.00011,17.56904]
[1779851120584,30.46,75820.62,0.0,0.16388,0.00011,17.55871]
[1779851125620,30.46,75823.16,0.0,0.16416,0.00011,17.57845]
[1779851130655,30.46,75828.68,0.0,0.16477,0.00011,17.6224]
[1779851134109,30.45,75830.67,0.0,0.16497,0.00011,17.63429]
[1779851139444,30.45,75840.67,0.0,0.16608,0.00012,17.71343]
[1779851144752,30.45,75838.95,0.0,0.16585,0.00012,17.69732]
[1779851148910,30.44,75840.35,0.0,0.16599,0.00012,17.70757]
[1779851154823,30.44,75855.69,0.0,0.16773,0.00012,17.83052]
[1779851159858,30.44,75857.7,0.0,0.16794,0.00012,17.84506]
[1779851164922,30.43,75853.52,0.0,0.16743,0.00012,17.80904]
[1779851166314,30.43,75853.52,0.0,0.16743,0.00012,17.80904]
[1779851166328,30.43,75841.49,0.0,0.16602,0.00012,17.70965]
[1779851167617,30.43,75840.49,0.0,0.1659,0.00012,17.70107]
[1779851174509,30.43,75838.58,0.0,0.16566,0.00012,17.68394]
[1779851180463,30.42,75842.06,0.0,0.16602,0.00012,17.70951]
[1779851189079,30.42,75839.34,0.0,0.16566,0.00012,17.68449]
[1779851194119,30.42,75838.31,0.0,0.1655,0.00012,17.67107]
[1779851199150,30.41,75840.15,0.0,0.16569,0.00012,17.68449]
[1779851204185,30.41,75845.81,0.0,0.16633,0.00012,17.72995]
[1779851204905,30.41,75845.81,0.0,0.16633,0.00012,17.72995]
[1779851210228,30.41,75851.75,0.0,0.167,0.00012,17.77739]
[1779851215263,30.41,75849.2,0.0,0.16669,0.00012,17.75579]
[1779851220298,30.41,75843.55,0.0,0.16603,0.00012,17.70885]
[1779851225333,30.41,75836.33,0.0,0.16519,0.00011,17.64952]
[1779851228319,30.41,75834.11,0.0,0.16494,0.00011,17.63131]
[1779851233389,30.41,75831.95,0.0,0.16469,0.00011,17.61347]
[1779851238424,30.41,75829.32,0.0,0.16439,0.00011,17.59187]
[1779851243460,30.41,75829.41,0.0,0.16439,0.00011,17.5925]
[1779851247540,30.4,75840.06,0.0,0.16561,0.00012,17.6794]
[1779851254536,30.4,75843.08,0.0,0.16592,0.00012,17.69932]
[1779851259572,30.4,75843.0,0.0,0.1659,0.00012,17.69796]
[1779851264606,30.4,75844.4,0.0,0.16605,0.00012,17.70869]
[1779851270364,30.4,75844.4,0.0,0.16604,0.00012,17.70782]
[1779851274695,30.4,75846.69,0.0,0.1663,0.00012,17.7261]
[1779851280025,30.4,75848.96,0.0,0.16655,0.00012,17.74384]
[1779851285753,30.39,75853.69,0.0,0.16707,0.00012,17.78105]
[1779851290788,30.39,75850.87,0.0,0.16673,0.00012,17.75704]
[1779851295823,30.39,75850.36,0.0,0.16666,0.00012,17.75205]
[1779851300858,30.39,75850.69,0.0,0.16669,0.00012,17.75404]
[1779851305892,30.39,75847.07,0.0,0.16626,0.00012,17.72379]
[1779851312942,30.39,75846.43,0.0,0.16615,0.00012,17.7142]
[1779851318984,30.39,75845.85,0.0,0.16608,0.00012,17.70901]
[1779851325026,30.39,75845.54,0.0,0.16604,0.00012,17.70602]
[1779851330061,30.39,75846.04,0.0,0.16609,0.00012,17.70974]
[1779851335097,30.38,75846.38,0.0,0.16612,0.00012,17.71202]
[1779851340134,30.38,75847.55,0.0,0.16625,0.00012,17.721]
[1779851345168,30.38,75845.45,0.0,0.166,0.00012,17.70323]
[1779851350202,30.38,75847.64,0.0,0.16624,0.00012,17.72056]
[1779851355238,30.38,75845.57,0.0,0.16599,0.00012,17.70297]
[1779851358498,30.38,75835.06,0.0,0.16478,0.00011,17.61665]
[1779851364300,30.38,75835.59,0.0,0.16484,0.00011,17.62113]
[1779851364800,30.38,75835.59,0.0,0.16484,0.00011,17.62113]
[1779851369865,30.38,75835.65,0.0,0.16485,0.00011,17.62181]
[1779851371680,30.38,75821.2,0.0,0.16316,0.00011,17.49926]
[1779851376969,30.38,75815.86,0.0,0.16254,0.00011,17.45487]
[1779851382306,30.38,75814.98,0.0,0.16244,0.00011,17.447]
[1779851388472,30.38,75810.85,0.0,0.16195,0.00011,17.41225]
[1779851393505,30.38,75801.56,0.0,0.1609,0.00011,17.33594]
[1779851398540,30.37,75812.42,0.0,0.16212,0.00011,17.42465]
[1779851403578,30.37,75808.03,0.0,0.16162,0.00011,17.38818]
[1779851404410,30.37,75808.03,0.0,0.16162,0.00011,17.38818]
[1779851404421,30.37,75808.03,0.0,0.16162,0.00011,17.38818]
[1779851404585,30.37,75805.92,0.0,0.16138,0.00011,17.37089]
[1779851407174,30.37,75805.91,0.0,0.16138,0.00011,17.37072]
[1779851408508,30.37,75806.58,0.0,0.16145,0.00011,17.37617]
[1779851408614,30.37,75806.56,0.0,0.16145,0.00011,17.37592]
[1779851413801,30.37,75806.05,0.0,0.16139,0.00011,17.37162]
[1779851418754,30.37,75801.58,0.0,0.16088,0.00011,17.33504]
[1779851419305,30.37,75801.01,0.0,0.16082,0.00011,17.33041]
[1779851419334,30.37,75801.01,0.0,0.16082,0.00011,17.33041]
[1779851419691,30.37,75793.29,0.0,0.15995,0.00011,17.2673]
[1779851421710,30.37,75784.09,0.0,0.15892,0.00011,17.1924]
[1779851426311,30.38,75785.8,0.0,0.15912,0.00011,17.20735]
[1779851426451,30.38,75785.8,0.0,0.15912,0.00011,17.20735]
[1779851426536,30.38,75785.8,0.0,0.15912,0.00011,17.20735]
[1779851426740,30.38,75786.18,0.0,0.15917,0.00011,17.2107]
[1779851427747,30.38,75796.55,0.0,0.16034,0.00011,17.29577]
[1779851429762,30.38,75809.04,0.0,0.16176,0.00011,17.39808]
[1779851434741,30.38,75807.92,0.0,0.1616,0.00011,17.38506]
[1779851435146,30.38,75808.37,0.0,0.16165,0.00011,17.38874]
[1779851435805,30.38,75811.48,0.0,0.162,0.00011,17.41417]
[1779851440839,30.38,75815.85,0.0,0.1625,0.00011,17.44951]
[1779851451669,30.37,75815.01,0.0,0.16239,0.00011,17.4417]
[1779851456951,30.37,75815.66,0.0,0.16245,0.00011,17.4466]
[1779851461987,30.37,75815.66,0.0,0.16245,0.00011,17.4462]
[1779851470043,30.37,75816.15,0.0,0.1625,0.00011,17.44955]
[1779851475079,30.37,75816.18,0.0,0.16249,0.00011,17.44937]
[1779851480117,30.37,75817.49,0.0,0.16264,0.00011,17.45964]
[1779851486161,30.37,75816.26,0.0,0.16249,0.00011,17.44906]
[1779851491195,30.37,75816.8,0.0,0.16252,0.00011,17.44932]
[1779851497237,30.37,75813.02,0.0,0.16208,0.00011,17.41809]
[1779851502401,30.37,75813.33,0.0,0.16212,0.00011,17.42055]
[1779851503704,30.37,75812.57,0.0,0.16203,0.00011,17.4143]
[1779851503763,30.37,75802.15,0.0,0.16084,0.00011,17.32877]
[1779851504841,30.37,75802.15,0.0,0.16084,0.00011,17.32877]
[1779851510328,30.37,75799.02,0.0,0.16049,0.00011,17.30336]
[1779851513021,30.37,75799.25,0.0,0.16052,0.00011,17.30532]
[1779851518389,30.37,75799.34,0.0,0.16054,0.00011,17.30678]
[1779851524434,30.37,75799.92,0.0,0.16061,0.00011,17.31141]
[1779851527365,30.37,75797.94,0.0,0.16038,0.00011,17.29507]
[1779851527370,30.37,75797.94,0.0,0.16038,0.00011,17.29507]
[1779851527442,30.37,75797.94,0.0,0.16038,0.00011,17.29507]
[1779851527542,30.37,75798.4,0.0,0.16043,0.00011,17.29884]
[1779851529422,30.37,75798.4,0.0,0.16043,0.00011,17.29884]
[1779851529466,30.37,75796.58,0.0,0.16023,0.00011,17.28391]
[1779851534506,30.37,75794.56,0.0,0.16,0.00011,17.2674]
[1779851542314,30.37,75793.81,0.0,0.15992,0.00011,17.26145]
[1779851547597,30.37,75792.63,0.0,0.15979,0.00011,17.25194]
[1779851553638,30.37,75792.76,0.0,0.15978,0.00011,17.24939]
[1779851557568,30.37,75792.58,0.0,0.15976,0.00011,17.24799]
[1779851557572,30.37,75792.58,0.0,0.15976,0.00011,17.24799]
[1779851557666,30.37,75792.46,0.0,0.15974,0.00011,17.24703]
[1779851561585,30.37,75787.28,0.0,0.15916,0.00011,17.2048]
[1779851561614,30.37,75787.28,0.0,0.15916,0.00011,17.2048]
[1779851564184,30.37,75784.88,0.0,0.1589,0.00011,17.18539]
[1779851569750,30.37,75786.58,0.0,0.15909,0.00011,17.19982]
[1779851573823,30.37,75788.22,0.0,0.15928,0.00011,17.21344]
[1779851573856,30.37,75789.24,0.0,0.1594,0.00011,17.22184]
[1779851580831,30.37,75789.2,0.0,0.1594,0.00011,17.22177]
[1779851583661,30.37,75788.91,0.0,0.15936,0.00011,17.21944]
[1779851583840,30.37,75788.91,0.0,0.15936,0.00011,17.21944]
[1779851583955,30.37,75788.91,0.0,0.15936,0.00011,17.21944]
[1779851584855,30.37,75790.24,0.0,0.15951,0.00011,17.23036]
[1779851589891,30.37,75789.49,0.0,0.15943,0.00011,17.22413]
[1779851594926,30.37,75787.43,0.0,0.1592,0.00011,17.20715]
[1779851600968,30.37,75785.94,0.0,0.15903,0.00011,17.19482]
[1779851606003,30.37,75784.31,0.0,0.15884,0.00011,17.18132]
[1779851612808,30.37,75792.25,0.0,0.1597,0.00011,17.24206]
[1779851613891,30.37,75792.25,0.0,0.1597,0.00011,17.24206]
[1779851613900,30.37,75792.44,0.0,0.15972,0.00011,17.24354]
[1779851619094,30.37,75784.43,0.0,0.15882,0.00011,17.17776]
[1779851623859,30.37,75783.55,0.0,0.15872,0.00011,17.17066]
[1779851623958,30.37,75781.93,0.0,0.15854,0.00011,17.15745]
[1779851625690,30.37,75781.93,0.0,0.15854,0.00011,17.15745]
[1779851627741,30.37,75783.58,0.0,0.15872,0.00011,17.17106]
[1779851632952,30.37,75785.04,0.0,0.15889,0.00011,17.1834]
[1779851637984,30.37,75785.43,0.0,0.15894,0.00011,17.18675]
[1779851641161,30.37,75786.47,0.0,0.15906,0.00011,17.19543]
[1779851646284,30.37,75781.68,0.0,0.15853,0.00011,17.15674]
[1779851651318,30.37,75783.59,0.0,0.15875,0.00011,17.17298]
[1779851653813,30.37,75783.89,0.0,0.15879,0.00011,17.17555]
[1779851653869,30.37,75785.2,0.0,0.15894,0.00011,17.18651]
[1779851655377,30.37,75785.2,0.0,0.15894,0.00011,17.18651]
[1779851655879,30.38,75785.01,0.0,0.15892,0.00011,17.18515]
[1779851656143,30.38,75785.01,0.0,0.15892,0.00011,17.18515]
[1779851656943,30.38,75785.24,0.0,0.15895,0.00011,17.18715]
[1779851657443,30.38,75785.24,0.0,0.15895,0.00011,17.18715]
[1779851657537,30.38,75785.3,0.0,0.15895,0.00011,17.18764]
[1779851663401,30.38,75786.23,0.0,0.15907,0.00011,17.19589]
[1779851668440,30.38,75786.29,0.0,0.15908,0.00011,17.19691]
[1779851674478,30.38,75787.66,0.0,0.15922,0.00011,17.20488]
[1779851679513,30.38,75787.7,0.0,0.15923,0.00011,17.20566]
[1779851684551,30.38,75787.5,0.0,0.15921,0.00011,17.20446]
[1779851690595,30.38,75788.79,0.0,0.15936,0.00011,17.21553]
[1779851696637,30.38,75786.33,0.0,0.15909,0.00011,17.19579]
[1779851701673,30.38,75785.68,0.0,0.15902,0.00011,17.19089]
[1779851706709,30.38,75784.07,0.0,0.15885,0.00011,17.17821]
[1779851713513,30.38,75784.96,0.0,0.15896,0.00011,17.18611]
[1779851714257,30.38,75784.96,0.0,0.15896,0.00011,17.18611]
[1779851718381,30.38,75789.72,0.0,0.1595,0.00011,17.22537]
[1779851718990,30.38,75789.72,0.0,0.1595,0.00011,17.22537]
[1779851719091,30.38,75789.72,0.0,0.1595,0.00011,17.22537]
[1779851720159,30.39,75745.2,0.0,0.15454,0.00011,16.86124]
[1779851720736,30.39,75745.2,0.0,0.15454,0.00011,16.86124]
[1779851720926,30.39,75745.2,0.0,0.15454,0.00011,16.86124]
[1779851721119,30.39,75735.09,0.0,0.15343,0.00011,16.77851]
[1779851721361,30.39,75735.09,0.0,0.15343,0.00011,16.77851]
[1779851721902,30.39,75735.09,0.0,0.15343,0.00011,16.77851]
[1779851722152,30.39,75735.09,0.0,0.15343,0.00011,16.77851]
[1779851722161,30.39,75735.09,0.0,0.15343,0.00011,16.77851]
[1779851721922,30.39,75733.74,0.0,0.15328,0.00011,16.768]
[1779851722243,30.39,75733.74,0.0,0.15328,0.00011,16.768]
[1779851723071,30.39,75734.45,0.0,0.15337,0.00011,16.77418]
[1779851723736,30.39,75734.45,0.0,0.15337,0.00011,16.77418]
[1779851723819,30.39,75734.45,0.0,0.15337,0.00011,16.77418]
[1779851723924,30.39,75741.03,0.0,0.1541,0.00011,16.82853]
[1779851724231,30.39,75741.03,0.0,0.1541,0.00011,16.82853]
[1779851724265,30.39,75741.03,0.0,0.1541,0.00011,16.82853]
[1779851724839,30.39,75741.03,0.0,0.15411,0.00011,16.82916]
[1779851725844,30.39,75751.46,0.0,0.15526,0.00011,16.91482]
[1779851728240,30.39,75754.99,0.0,0.15567,0.00011,16.94465]
[1779851729070,30.39,75754.72,0.0,0.15564,0.00011,16.94289]
[1779851732542,30.39,75755.53,0.0,0.15572,0.00011,16.94683]
[1779851735715,30.39,75756.46,0.0,0.15583,0.00011,16.95489]
[1779851736370,30.39,75756.45,0.0,0.15584,0.00011,16.95523]
[1779851737167,30.4,75764.66,0.0,0.15675,0.00011,17.02257]
[1779851740467,30.4,75766.59,0.0,0.15697,0.00011,17.03862]
[1779851740471,30.4,75766.59,0.0,0.15697,0.00011,17.03862]
[1779851740482,30.4,75766.59,0.0,0.15697,0.00011,17.03862]
[1779851744567,30.4,75766.09,0.0,0.15692,0.00011,17.03478]
[1779851744579,30.4,75766.09,0.0,0.15692,0.00011,17.03478]
[1779851746630,30.4,75765.52,0.0,0.15686,0.00011,17.03023]
[1779851746637,30.4,75765.52,0.0,0.15686,0.00011,17.03023]
[1779851746680,30.4,75765.52,0.0,0.15686,0.00011,17.03023]
[1779851746992,30.4,75765.52,0.0,0.15686,0.00011,17.03028]
[1779851748669,30.4,75765.53,0.0,0.15686,0.00011,17.03041]
[1779851748692,30.4,75765.53,0.0,0.15686,0.00011,17.03041]
[1779851748735,30.4,75765.65,0.0,0.15687,0.00011,17.03144]
[1779851750716,30.4,75765.65,0.0,0.15687,0.00011,17.03149]
[1779851751081,30.4,75765.49,0.0,0.15686,0.00011,17.03022]
[1779851756082,30.4,75765.7,0.0,0.15688,0.00011,17.03208]
[1779851756860,30.4,75765.7,0.0,0.15688,0.00011,17.03211]
[1779851756871,30.4,75765.7,0.0,0.15688,0.00011,17.03211]
[1779851757385,30.4,75765.33,0.0,0.15684,0.00011,17.02911]
[1779851757395,30.4,75765.33,0.0,0.15684,0.00011,17.02911]
[1779851757424,30.4,75765.33,0.0,0.15684,0.00011,17.02911]
[1779851757613,30.4,75765.33,0.0,0.15684,0.00011,17.02911]
[1779851757639,30.4,75765.33,0.0,0.15684,0.00011,17.02911]
[1779851758071,30.4,75765.33,0.0,0.15684,0.00011,17.02935]
[1779851758908,30.4,75765.33,0.0,0.15684,0.00011,17.02935]
[1779851759078,30.4,75769.39,0.0,0.1573,0.00011,17.06277]
[1779851764113,30.4,75774.0,0.0,0.15783,0.00011,17.10126]
[1779851769148,30.4,75779.75,0.0,0.15848,0.00011,17.14886]
[1779851775056,30.4,75785.81,0.0,0.15916,0.00011,17.19867]
[1779851780233,30.4,75783.96,0.0,0.15896,0.00011,17.18389]
[1779851784039,30.4,75774.24,0.0,0.15787,0.00011,17.1042]
[1779851789290,30.4,75773.21,0.0,0.15775,0.00011,17.09582]
[1779851793738,30.4,75768.25,0.0,0.15717,0.00011,17.05168]
[1779851793747,30.4,75768.25,0.0,0.15717,0.00011,17.05168]
[1779851794112,30.4,75765.34,0.0,0.15685,0.00011,17.0278]
[1779851795785,30.4,75765.34,0.0,0.15685,0.00011,17.0278]
[1779851796029,30.4,75765.34,0.0,0.15685,0.00011,17.0278]
[1779851796234,30.4,75765.34,0.0,0.15685,0.00011,17.0278]
[1779851796247,30.4,75764.72,0.0,0.15678,0.00011,17.0227]
[1779851797546,30.4,75751.44,0.0,0.1553,0.00011,16.91409]
[1779851802730,30.4,75751.9,0.0,0.15536,0.00011,16.91835]
[1779851803827,30.4,75751.94,0.0,0.15537,0.00011,16.91878]
[1779851803884,30.4,75752.05,0.0,0.15538,0.00011,16.9199]
[1779851811445,30.4,75751.62,0.0,0.15535,0.00011,16.9172]
[1779851816973,30.4,75755.15,0.0,0.15575,0.00011,16.94656]
[1779851822523,30.41,75756.1,0.0,0.15586,0.00011,16.95515]
[1779851825544,30.41,75746.03,0.0,0.15475,0.00011,16.87301]
[1779851830578,30.41,75745.85,0.0,0.15474,0.00011,16.87226]
[1779851835613,30.41,75750.37,0.0,0.15525,0.00011,16.90989]
[1779851842663,30.41,75751.5,0.0,0.15539,0.00011,16.92045]
[1779851847699,30.41,75750.29,0.0,0.15527,0.00011,16.91158]
[1779851852731,30.41,75750.77,0.0,0.15531,0.00011,16.91276]
[1779851859782,30.42,75747.88,0.0,0.15502,0.00011,16.89082]
[1779851864818,30.42,75748.78,0.0,0.15514,0.00011,16.89947]
[1779851869852,30.42,75750.49,0.0,0.15534,0.00011,16.91469]
[1779851874888,30.42,75751.59,0.0,0.15548,0.00011,16.92489]
[1779851879923,30.43,75753.53,0.0,0.15571,0.00011,16.94212]
[1779851885965,30.43,75754.25,0.0,0.15581,0.00011,16.94928]
[1779851891002,30.43,75763.13,0.0,0.15681,0.00011,17.02266]
[1779851893884,30.43,75763.15,0.0,0.15681,0.00011,17.02301]
[1779851894078,30.43,75763.01,0.0,0.1568,0.00011,17.02196]
[1779851900063,30.43,75762.31,0.0,0.15673,0.00011,17.01684]
[1779851905100,30.43,75762.19,0.0,0.15672,0.00011,17.01635]
[1779851910134,30.43,75765.05,0.0,0.15705,0.00011,17.04008]
[1779851915170,30.43,75765.23,0.0,0.15704,0.00011,17.03809]
[1779851920205,30.43,75764.43,0.0,0.15696,0.00011,17.03188]
[1779851923380,30.43,75764.43,0.0,0.15696,0.00011,17.03188]
[1779851924233,30.43,75763.96,0.0,0.15691,0.00011,17.02831]
[1779851930275,30.43,75763.85,0.0,0.15691,0.00011,17.02783]
[1779851935310,30.44,75754.58,0.0,0.15588,0.00011,16.9524]
[1779851940345,30.44,75758.8,0.0,0.15635,0.00011,16.98724]
[1779851945380,30.44,75758.62,0.0,0.15634,0.00011,16.98603]
[1779851950416,30.44,75759.5,0.0,0.15644,0.00011,16.99346]
[1779851955450,30.44,75759.11,0.0,0.1564,0.00011,16.99053]
[1779851961493,30.44,75766.05,0.0,0.15717,0.00011,17.0473]
[1779851967380,30.44,75765.37,0.0,0.15709,0.00011,17.04169]
[1779851972570,30.44,75764.61,0.0,0.15698,0.00011,17.03164]
[1779851977605,30.44,75763.77,0.0,0.15689,0.00011,17.02478]
[1779851982640,30.44,75763.48,0.0,0.15686,0.00011,17.02243]
[1779851987674,30.44,75763.54,0.0,0.15686,0.00011,17.02292]
[1779851994724,30.44,75762.91,0.0,0.15679,0.00011,17.01778]
[1779851999759,30.44,75761.69,0.0,0.15666,0.00011,17.00784]
[1779852001336,30.44,75761.69,0.0,0.15666,0.00011,17.00784]
[1779852001396,30.44,75760.69,0.0,0.15655,0.00011,16.9997]
[1779852001807,30.44,75760.69,0.0,0.15655,0.00011,16.9997]
[1779852001908,30.44,75760.69,0.0,0.15655,0.00011,16.9997]
[1779852002148,30.44,75760.69,0.0,0.15655,0.00011,16.9997]
[1779852002196,30.44,75760.69,0.0,0.15655,0.00011,16.9997]
[1779852002206,30.44,75760.69,0.0,0.15655,0.00011,16.9997]
[1779852002450,30.44,75742.14,0.0,0.15449,0.00011,16.84813]
[1779852002999,30.44,75742.14,0.0,0.15449,0.00011,16.84813]
[1779852003044,30.44,75742.14,0.0,0.15449,0.00011,16.84813]
[1779852003129,30.44,75738.94,0.0,0.15415,0.00011,16.82234]
[1779852005015,30.44,75738.94,0.0,0.15415,0.00011,16.82234]
[1779852005049,30.44,75738.94,0.0,0.15415,0.00011,16.82234]
[1779852005139,30.44,75737.96,0.0,0.15405,0.00011,16.8149]
[1779852005784,30.44,75737.96,0.0,0.15405,0.00011,16.8149]
[1779852007074,30.44,75737.24,0.0,0.15397,0.00011,16.80902]
[1779852007091,30.44,75737.24,0.0,0.15397,0.00011,16.80902]
[1779852007746,30.44,75737.4,0.0,0.15399,0.00011,16.81067]
[1779852008181,30.44,75738.24,0.0,0.15408,0.00011,16.81769]
[1779852013870,30.44,75734.43,0.0,0.15367,0.00011,16.7873]
[1779852018905,30.44,75732.56,0.0,0.15348,0.00011,16.7729]
[1779852023942,30.44,75731.17,0.0,0.15335,0.00011,16.76272]
[1779852025555,30.44,75729.35,0.0,0.15315,0.00011,16.74801]
[1779852030990,30.45,75720.18,0.0,0.15217,0.00011,16.67479]
[1779852033785,30.45,75720.22,0.0,0.15215,0.00011,16.67193]
[1779852039048,30.45,75722.25,0.0,0.1524,0.00011,16.69021]
[1779852044083,30.45,75730.65,0.0,0.15333,0.00011,16.75994]
[1779852049119,30.46,75734.65,0.0,0.15379,0.00011,16.79371]
[1779852055160,30.46,75738.04,0.0,0.15417,0.00011,16.8223]
[1779852060195,30.46,75732.95,0.0,0.15363,0.00011,16.78194]
[1779852065209,30.46,75729.28,0.0,0.15324,0.00011,16.75288]
[1779852071271,30.46,75725.19,0.0,0.15282,0.00011,16.72124]
[1779852076305,30.47,75724.72,0.0,0.15278,0.00011,16.71875]
[1779852081343,30.47,75724.64,0.0,0.15279,0.00011,16.71941]
[1779852088391,30.47,75726.05,0.0,0.15297,0.00011,16.73239]
[1779852093426,30.47,75723.33,0.0,0.15266,0.00011,16.70737]
[1779852100475,30.47,75724.33,0.0,0.15278,0.00011,16.71686]
[1779852105509,30.48,75724.05,0.0,0.15277,0.00011,16.7155]
[1779852113567,30.48,75724.2,0.0,0.1528,0.00011,16.71815]
[1779852118601,30.48,75727.56,0.0,0.15318,0.00011,16.74616]
[1779852124643,30.48,75726.99,0.0,0.15313,0.00011,16.74228]
[1779852129679,30.48,75722.72,0.0,0.15267,0.00011,16.7082]
[1779852136497,30.48,75720.62,0.0,0.15244,0.00011,16.69132]
[1779852138526,30.48,75720.61,0.0,0.15244,0.00011,16.69123]
[1779852142596,30.48,75715.46,0.0,0.15188,0.00011,16.64941]
[1779852147849,30.48,75718.13,0.0,0.15218,0.00011,16.67163]
[1779852156878,30.48,75719.08,0.0,0.15227,0.00011,16.67629]
[1779852161908,30.48,75718.83,0.0,0.15224,0.00011,16.67463]
[1779852166944,30.49,75719.17,0.0,0.15229,0.00011,16.67779]
[1779852171979,30.49,75719.93,0.0,0.15237,0.00011,16.68438]
[1779852174872,30.49,75719.53,0.0,0.15233,0.00011,16.68126]
[1779852177435,30.49,75712.34,0.0,0.15155,0.00011,16.62293]
[1779852177530,30.49,75712.4,0.0,0.15156,0.00011,16.62359]
[1779852180723,30.49,75713.46,0.0,0.15169,0.00011,16.63275]
[1779852181395,30.49,75713.46,0.0,0.15169,0.00011,16.63275]
[1779852181405,30.49,75713.46,0.0,0.15169,0.00011,16.63275]
[1779852181565,30.49,75713.65,0.0,0.15171,0.00011,16.63447]
[1779852183809,30.49,75713.65,0.0,0.15171,0.00011,16.63482]
[1779852184066,30.49,75713.65,0.0,0.15171,0.00011,16.63482]
[1779852185639,30.49,75713.65,0.0,0.15171,0.00011,16.63482]
[1779852185648,30.49,75713.65,0.0,0.15171,0.00011,16.63482]
[1779852185670,30.49,75714.92,0.0,0.15185,0.00011,16.64535]
[1779852185740,30.49,75715.04,0.0,0.15187,0.00011,16.6465]
[1779852187693,30.49,75715.04,0.0,0.15187,0.00011,16.64667]
[1779852188601,30.49,75715.04,0.0,0.15188,0.00011,16.64701]
[1779852193604,30.49,75715.77,0.0,0.15197,0.00011,16.65366]
[1779852195896,30.49,75717.38,0.0,0.15215,0.00011,16.66731]
[1779852195899,30.49,75717.38,0.0,0.15215,0.00011,16.66731]
[1779852195917,30.49,75717.38,0.0,0.15215,0.00011,16.66731]
[1779852196153,30.49,75717.38,0.0,0.15215,0.00011,16.66731]
[1779852197945,30.49,75717.13,0.0,0.15212,0.00011,16.66544]
[1779852198628,30.49,75717.04,0.0,0.15212,0.00011,16.66505]
[1779852199989,30.49,75717.61,0.0,0.15218,0.00011,16.66987]
[1779852200002,30.49,75717.61,0.0,0.15218,0.00011,16.66987]
[1779852205002,30.5,75718.18,0.0,0.15226,0.00011,16.67541]
[1779852206138,30.5,75718.88,0.0,0.15234,0.00011,16.68128]
[1779852206153,30.5,75718.88,0.0,0.15234,0.00011,16.68128]
[1779852206240,30.5,75720.56,0.0,0.15252,0.00011,16.69514]
[1779852208186,30.5,75720.56,0.0,0.15252,0.00011,16.69528]
[1779852208644,30.5,75718.87,0.0,0.15234,0.00011,16.68166]
[1779852210236,30.5,75719.35,0.0,0.1524,0.00011,16.68574]
[1779852210241,30.5,75719.35,0.0,0.1524,0.00011,16.68574]
[1779852212291,30.5,75719.79,0.0,0.15242,0.00011,16.68588]
[1779852212296,30.5,75719.79,0.0,0.15242,0.00011,16.68588]
[1779852212389,30.5,75725.3,0.0,0.15303,0.00011,16.73095]
[1779852214333,30.5,75725.3,0.0,0.15303,0.00011,16.73105]
[1779852214608,30.5,75728.4,0.0,0.15337,0.00011,16.75639]
[1779852218216,30.5,75731.23,0.0,0.15368,0.00011,16.77965]
[1779852218229,30.5,75731.23,0.0,0.15368,0.00011,16.77965]
[1779852223342,30.5,75738.3,0.0,0.15447,0.00011,16.83843]
[1779852228378,30.5,75737.94,0.0,0.15445,0.00011,16.83644]
[1779852233413,30.5,75737.77,0.0,0.15444,0.00011,16.83593]
[1779852238448,30.5,75735.18,0.0,0.15417,0.00011,16.81571]
[1779852240556,30.51,75723.56,0.0,0.1529,0.00011,16.72143]
[1779852240948,30.51,75723.56,0.0,0.1529,0.00011,16.72143]
[1779852242337,30.51,75723.56,0.0,0.1529,0.00011,16.72173]
[1779852242477,30.51,75714.97,0.0,0.15197,0.00011,16.6521]
[1779852247514,30.51,75714.88,0.0,0.15197,0.00011,16.65212]
[1779852252549,30.51,75714.99,0.0,0.15199,0.00011,16.65377]
[1779852253808,30.51,75715.18,0.0,0.15202,0.00011,16.65547]
[1779852253887,30.51,75715.53,0.0,0.15205,0.00011,16.65832]
[1779852259598,30.51,75717.05,0.0,0.15223,0.00011,16.6716]
[1779852262749,30.51,75717.42,0.0,0.15228,0.00011,16.67503]
[1779852263626,30.51,75715.65,0.0,0.15209,0.00011,16.66079]
[1779852263832,30.51,75715.65,0.0,0.15209,0.00011,16.66079]
[1779852264634,30.51,75711.54,0.0,0.15164,0.00011,16.62754]
[1779852266319,30.51,75710.26,0.0,0.15151,0.00011,16.61736]
[1779852266648,30.51,75710.82,0.0,0.15157,0.00011,16.62217]
[1779852273695,30.52,75710.33,0.0,0.15152,0.00011,16.61631]
[1779852273897,30.52,75710.33,0.0,0.15152,0.00011,16.61631]
[1779852274702,30.52,75709.14,0.0,0.15139,0.00011,16.60693]
[1779852275771,30.52,75708.01,0.0,0.15128,0.00011,16.59806]
[1779852275777,30.52,75708.01,0.0,0.15128,0.00011,16.59806]
[1779852275783,30.52,75708.01,0.0,0.15128,0.00011,16.59806]
[1779852275811,30.52,75708.01,0.0,0.15128,0.00011,16.59806]
[1779852276717,30.52,75709.13,0.0,0.1514,0.00011,16.6075]
[1779852281751,30.52,75709.44,0.0,0.15146,0.00011,16.61166]
[1779852284927,30.52,75709.82,0.0,0.1515,0.00011,16.61509]
[1779852285688,30.52,75712.63,0.0,0.15182,0.00011,16.63896]
[1779852286754,30.52,75724.72,0.0,0.15314,0.00011,16.73757]
[1779852288089,30.52,75728.43,0.0,0.15355,0.00011,16.76791]
[1779852288102,30.52,75728.43,0.0,0.15355,0.00011,16.76791]
[1779852290130,30.52,75729.47,0.0,0.15367,0.00011,16.7767]
[1779852290165,30.52,75729.47,0.0,0.15367,0.00011,16.7767]
[1779852290177,30.52,75730.31,0.0,0.15377,0.00011,16.78385]
[1779852292165,30.52,75730.31,0.0,0.15377,0.00011,16.78415]
[1779852292729,30.53,75730.79,0.0,0.15383,0.00011,16.78863]
[1779852294222,30.53,75729.61,0.0,0.15371,0.00011,16.77931]
[1779852294230,30.53,75729.61,0.0,0.15371,0.00011,16.77931]
[1779852294623,30.53,75729.52,0.0,0.1537,0.00011,16.77886]
[1779852296267,30.53,75729.52,0.0,0.1537,0.00011,16.77886]
[1779852296714,30.53,75729.59,0.0,0.15372,0.00011,16.78]
[1779852300373,30.53,75728.99,0.0,0.15366,0.00011,16.77594]
[1779852300384,30.53,75728.99,0.0,0.15366,0.00011,16.77594]
[1779852300388,30.53,75728.99,0.0,0.15366,0.00011,16.77594]
[1779852302600,30.53,75744.46,0.0,0.15537,0.00011,16.90253]
[1779852307726,30.53,75745.68,0.0,0.15551,0.00011,16.91308]
[1779852311397,30.53,75746.07,0.0,0.15556,0.00011,16.91648]
[1779852311552,30.53,75746.07,0.0,0.15556,0.00011,16.91648]
[1779852311644,30.53,75752.35,0.0,0.15626,0.00011,16.96787]
[1779852312543,30.53,75752.35,0.0,0.15626,0.00011,16.96787]
[1779852318007,30.53,75757.72,0.0,0.15685,0.00011,17.01152]
[1779852319718,30.53,75757.72,0.0,0.15685,0.00011,17.01152]
[1779852324557,30.53,75754.09,0.0,0.15645,0.00011,16.98204]
[1779852325237,30.53,75754.14,0.0,0.15646,0.00011,16.9825]
[1779852325295,30.53,75763.84,0.0,0.15753,0.00011,17.06155]
[1779852327878,30.53,75762.47,0.0,0.15738,0.00011,17.05022]
[1779852329060,30.53,75762.47,0.0,0.15738,0.00011,17.05004]
[1779852329089,30.53,75761.91,0.0,0.15731,0.00011,17.04529]
[1779852330720,30.53,75761.91,0.0,0.15731,0.00011,17.04529]
[1779852337144,30.53,75761.43,0.0,0.15723,0.00011,17.03756]
[1779852342179,30.53,75756.89,0.0,0.15673,0.00011,17.00077]
[1779852347217,30.53,75760.54,0.0,0.15714,0.00011,17.03061]
[1779852352255,30.53,75757.07,0.0,0.15675,0.00011,17.00205]
[1779852356934,30.53,75754.28,0.0,0.15644,0.00011,16.97941]
[1779852357291,30.53,75754.44,0.0,0.15646,0.00011,16.98075]
[1779852362325,30.53,75756.17,0.0,0.15665,0.00011,16.99503]
[1779852367362,30.53,75756.21,0.0,0.15666,0.00011,16.99553]
[1779852373402,30.53,75754.85,0.0,0.15651,0.00011,16.9847]
[1779852379444,30.53,75754.41,0.0,0.15646,0.00011,16.98131]
[1779852384479,30.53,75754.67,0.0,0.1565,0.00011,16.98354]
[1779852385291,30.53,75754.67,0.0,0.1565,0.00011,16.98354]
[1779852385486,30.53,75754.02,0.0,0.15642,0.00011,16.97827]
[1779852387405,30.53,75753.95,0.0,0.15642,0.00011,16.97772]
[1779852387501,30.53,75754.87,0.0,0.15652,0.00011,16.98524]
[1779852392535,30.53,75757.0,0.0,0.15673,0.00011,16.99881]
[1779852393334,30.53,75757.0,0.0,0.15673,0.00011,16.99881]
[1779852393542,30.53,75756.81,0.0,0.15671,0.00011,16.99726]
[1779852398577,30.53,75756.44,0.0,0.15666,0.00011,16.9942]
[1779852404619,30.53,75753.13,0.0,0.1563,0.00011,16.96734]
[1779852409654,30.53,75753.16,0.0,0.1563,0.00011,16.96769]
[1779852414689,30.53,75753.61,0.0,0.15635,0.00011,16.97142]
[1779852419724,30.53,75756.07,0.0,0.15663,0.00011,16.99164]
[1779852424413,30.53,75760.13,0.0,0.15708,0.00011,17.02468]
[1779852425832,30.53,75760.05,0.0,0.15707,0.00011,17.02396]
[1779852427406,30.53,75762.61,0.0,0.15735,0.00011,17.04466]
[1779852427802,30.53,75763.3,0.0,0.15743,0.00011,17.05019]
[1779852431498,30.53,75763.33,0.0,0.15743,0.00011,17.05024]
[1779852431831,30.53,75763.39,0.0,0.15743,0.00011,17.05054]
[1779852437873,30.53,75764.87,0.0,0.15759,0.00011,17.06197]
[1779852440835,30.53,75763.91,0.0,0.15748,0.00011,17.05396]
[1779852446936,30.53,75764.39,0.0,0.15752,0.00011,17.05723]
[1779852458786,30.53,75764.39,0.0,0.15748,0.00011,17.05243]
[1779852464056,30.53,75765.5,0.0,0.1576,0.00011,17.06106]
[1779852469091,30.53,75761.97,0.0,0.1572,0.00011,17.03192]
[1779852474127,30.53,75761.01,0.0,0.15709,0.00011,17.02403]
[1779852479163,30.53,75761.11,0.0,0.15711,0.00011,17.02481]
[1779852481076,30.53,75761.11,0.0,0.15711,0.00011,17.02481]
[1779852481543,30.53,75755.23,0.0,0.15645,0.00011,16.97688]
[1779852483560,30.53,75743.79,0.0,0.15519,0.00011,16.88371]
[1779852488997,30.53,75742.43,0.0,0.15505,0.00011,16.8736]
[1779852494272,30.53,75743.51,0.0,0.15518,0.00011,16.88333]
[1779852503335,30.53,75744.48,0.0,0.15531,0.00011,16.89253]
[1779852508373,30.53,75738.2,0.0,0.15463,0.00011,16.84232]
[1779852513406,30.54,75738.03,0.0,0.1546,0.00011,16.83805]
[1779852518437,30.54,75736.87,0.0,0.15448,0.00011,16.82933]
[1779852523477,30.54,75744.04,0.0,0.15528,0.00011,16.88855]
[1779852526497,30.54,75733.51,0.0,0.15413,0.00011,16.80323]
[1779852531534,30.54,75736.07,0.0,0.15442,0.00011,16.82508]
[1779852536709,30.54,75732.21,0.0,0.15401,0.00011,16.7944]
[1779852541758,30.54,75729.79,0.0,0.15376,0.00011,16.77605]
[1779852548971,30.55,75726.87,0.0,0.15346,0.00011,16.75354]
[1779852554695,30.55,75726.72,0.0,0.15347,0.00011,16.75447]
[1779852559732,30.55,75725.89,0.0,0.1534,0.00011,16.7489]
[1779852564766,30.55,75725.58,0.0,0.15338,0.00011,16.7475]
[1779852569802,30.56,75724.48,0.0,0.15327,0.00011,16.73967]
[1779852574836,30.56,75724.25,0.0,0.15324,0.00011,16.73514]
[1779852580881,30.56,75728.67,0.0,0.15374,0.00011,16.77226]
[1779852585916,30.56,75730.95,0.0,0.154,0.00011,16.79158]
[1779852590952,30.56,75731.83,0.0,0.1541,0.00011,16.79946]
[1779852595986,30.56,75734.38,0.0,0.15439,0.00011,16.82091]
[1779852600412,30.56,75741.32,0.0,0.15516,0.00011,16.87766]
[1779852601022,30.56,75742.53,0.0,0.1553,0.00011,16.88756]
[1779852606063,30.56,75743.9,0.0,0.15545,0.00011,16.89902]
[1779852607319,30.56,75744.12,0.0,0.15548,0.00011,16.90087]
[1779852607427,30.56,75744.12,0.0,0.15548,0.00011,16.90087]
[1779852613107,30.56,75751.52,0.0,0.1563,0.00011,16.96115]
[1779852614061,30.56,75751.52,0.0,0.1563,0.00011,16.96115]
[1779852619937,30.57,75750.86,0.0,0.15623,0.00011,16.95641]
[1779852623907,30.57,75751.32,0.0,0.15628,0.00011,16.96026]
[1779852623957,30.57,75751.47,0.0,0.1563,0.00011,16.9618]
[1779852630008,30.57,75751.13,0.0,0.15627,0.00011,16.95911]
[1779852635262,30.57,75755.85,0.0,0.15676,0.00011,16.99372]
[1779852641303,30.57,75758.82,0.0,0.15709,0.00011,17.01792]
[1779852643908,30.57,75758.11,0.0,0.15701,0.00011,17.01213]
[1779852643977,30.57,75757.77,0.0,0.15698,0.00011,17.00936]
[1779852650145,30.57,75754.7,0.0,0.15664,0.00011,16.98437]
[1779852653791,30.57,75749.45,0.0,0.15605,0.00011,16.94161]
[1779852653893,30.57,75749.53,0.0,0.15606,0.00011,16.94224]
[1779852660215,30.57,75749.79,0.0,0.15609,0.00011,16.94436]
[1779852666479,30.57,75751.34,0.0,0.15627,0.00011,16.95762]
[1779852671514,30.57,75750.31,0.0,0.15617,0.00011,16.94978]
[1779852676548,30.57,75743.19,0.0,0.15538,0.00011,16.89222]
[1779852681584,30.57,75742.99,0.0,0.15537,0.00011,16.89117]
[1779852687024,30.57,75743.46,0.0,0.15543,0.00011,16.89547]
[1779852692660,30.57,75745.15,0.0,0.1556,0.00011,16.90623]
[1779852697696,30.57,75745.73,0.0,0.15567,0.00011,16.91152]
[1779852703738,30.57,75745.89,0.0,0.1557,0.00011,16.91352]
[1779852708776,30.58,75746.26,0.0,0.15575,0.00011,16.91723]
[1779852713811,30.58,75746.37,0.0,0.15577,0.00011,16.9187]
[1779852718846,30.58,75744.59,0.0,0.15558,0.00011,16.90476]
[1779852723882,30.58,75743.56,0.0,0.15547,0.00011,16.89689]
[1779852729246,30.58,75743.92,0.0,0.15552,0.00011,16.90022]
[1779852738987,30.58,75748.97,0.0,0.15609,0.00011,16.9422]
[1779852748054,30.58,75743.1,0.0,0.15546,0.00011,16.89566]
[1779852753088,30.58,75743.25,0.0,0.15546,0.00011,16.8938]
[1779852758131,30.59,75740.83,0.0,0.1552,0.00011,16.87491]
[1779852763164,30.59,75739.74,0.0,0.15509,0.00011,16.8669]
[1779852770214,30.59,75738.64,0.0,0.15499,0.00011,16.85915]
[1779852776255,30.59,75736.19,0.0,0.15473,0.00011,16.8403]
[1779852782297,30.59,75735.64,0.0,0.15469,0.00011,16.8369]
[1779852787332,30.59,75733.14,0.0,0.15443,0.00011,16.81747]
[1779852792368,30.6,75731.73,0.0,0.15428,0.00011,16.80688]
[1779852797403,30.6,75732.11,0.0,0.15434,0.00011,16.81086]
[1779852802836,30.6,75725.86,0.0,0.15366,0.00011,16.7609]
[1779852805458,30.6,75714.15,0.0,0.1524,0.00011,16.66676]
[1779852811283,30.6,75712.61,0.0,0.15223,0.00011,16.65252]
[1779852816534,30.61,75709.89,0.0,0.15196,0.00011,16.63232]
[1779852821570,30.61,75710.31,0.0,0.15204,0.00011,16.63778]
[1779852826605,30.61,75712.83,0.0,0.15234,0.00011,16.66035]
[1779852831640,30.62,75715.61,0.0,0.15267,0.00011,16.68501]
[1779852836677,30.62,75715.95,0.0,0.15274,0.00011,16.68984]
[1779852842717,30.63,75715.27,0.0,0.1527,0.00011,16.68683]
[1779852847751,30.63,75711.06,0.0,0.15227,0.00011,16.65474]
[1779852852787,30.63,75705.93,0.0,0.15174,0.00011,16.61531]
[1779852857822,30.64,75703.67,0.0,0.15152,0.00011,16.59901]
[1779852863864,30.64,75704.76,0.0,0.15167,0.00011,16.61009]
[1779852868898,30.64,75704.92,0.0,0.15171,0.00011,16.61301]
[1779852873938,30.65,75702.31,0.0,0.15143,0.00011,16.5898]
[1779852878969,30.65,75702.62,0.0,0.15149,0.00011,16.59451]
[1779852884004,30.65,75702.85,0.0,0.15154,0.00011,16.59816]
[1779852889038,30.65,75701.93,0.0,0.15146,0.00011,16.59246]
[1779852895088,30.66,75706.24,0.0,0.15196,0.00011,16.62924]
[1779852900123,30.66,75706.51,0.0,0.15201,0.00011,16.63289]
[1779852905159,30.66,75705.12,0.0,0.15188,0.00011,16.62312]
[1779852911204,30.67,75701.53,0.0,0.15151,0.00011,16.59599]
[1779852912073,30.67,75701.53,0.0,0.15151,0.00011,16.59599]
[1779852914224,30.67,75690.0,0.0,0.15029,0.00011,16.50372]
[1779852917301,30.67,75690.21,0.0,0.15032,0.00011,16.50634]
[1779852917350,30.67,75688.63,0.0,0.15016,0.00011,16.49401]
[1779852917581,30.67,75688.63,0.0,0.15016,0.00011,16.49401]
[1779852917634,30.67,75688.63,0.0,0.15016,0.00011,16.49401]
[1779852917918,30.67,75688.63,0.0,0.15016,0.00011,16.49401]
[1779852918336,30.67,75660.32,0.0,0.14714,0.00011,16.26543]
[1779852918683,30.67,75660.32,0.0,0.14714,0.00011,16.26543]
[1779852918759,30.67,75660.32,0.0,0.14714,0.00011,16.26543]
[1779852918978,30.67,75660.32,0.0,0.14714,0.00011,16.26543]
[1779852919440,30.67,75660.32,0.0,0.14714,0.00011,16.26543]
[1779852919475,30.67,75660.32,0.0,0.14714,0.00011,16.26543]
[1779852919389,30.67,75648.06,0.0,0.14585,0.00011,16.16702]
[1779852919506,30.67,75648.06,0.0,0.14585,0.00011,16.16702]
[1779852919539,30.67,75648.06,0.0,0.14585,0.00011,16.16702]
[1779852919704,30.67,75648.06,0.0,0.14585,0.00011,16.16702]
[1779852919751,30.67,75648.06,0.0,0.14585,0.00011,16.16702]
[1779852920010,30.67,75648.06,0.0,0.14585,0.00011,16.16702]
[1779852920050,30.67,75648.06,0.0,0.14585,0.00011,16.16702]
[1779852920361,30.67,75648.06,0.0,0.14585,0.00011,16.16702]
[1779852920394,30.67,75648.06,0.0,0.14585,0.00011,16.16702]
[1779852920381,30.67,75647.55,0.0,0.1458,0.00011,16.16344]
[1779852920812,30.67,75647.55,0.0,0.1458,0.00011,16.16344]
[1779852920831,30.67,75647.55,0.0,0.1458,0.00011,16.16344]
[1779852921180,30.67,75647.55,0.0,0.1458,0.00011,16.16344]
[1779852921194,30.67,75647.55,0.0,0.1458,0.00011,16.16344]
[1779852921205,30.67,75647.55,0.0,0.1458,0.00011,16.16344]
[1779852921208,30.67,75647.55,0.0,0.1458,0.00011,16.16344]
[1779852921224,30.67,75647.55,0.0,0.1458,0.00011,16.16344]
[1779852921284,30.67,75646.99,0.0,0.14575,0.00011,16.15932]
[1779852921784,30.67,75646.99,0.0,0.14575,0.00011,16.15932]
[1779852922096,30.67,75646.99,0.0,0.14575,0.00011,16.15932]
[1779852922296,30.67,75646.99,0.0,0.14575,0.00011,16.15932]
[1779852922301,30.67,75646.99,0.0,0.14575,0.00011,16.15932]
[1779852922310,30.67,75646.99,0.0,0.14575,0.00011,16.15932]
[1779852922429,30.67,75646.35,0.0,0.14569,0.00011,16.15455]
[1779852924222,30.68,75646.35,0.0,0.14569,0.00011,16.15495]
[1779852924253,30.68,75646.35,0.0,0.14569,0.00011,16.15495]
[1779852924345,30.68,75639.31,0.0,0.14495,0.00011,16.09851]
[1779852925028,30.68,75639.31,0.0,0.14495,0.00011,16.09851]
[1779852925150,30.68,75639.31,0.0,0.14495,0.00011,16.09851]
[1779852926206,30.68,75639.31,0.0,0.14496,0.00011,16.09898]
[1779852926210,30.68,75639.31,0.0,0.14496,0.00011,16.09898]
[1779852926223,30.68,75639.31,0.0,0.14496,0.00011,16.09898]
[1779852926317,30.68,75638.07,0.0,0.14484,0.00011,16.08944]
[1779852928243,30.68,75640.33,0.0,0.14508,0.00011,16.10814]
[1779852928276,30.68,75640.33,0.0,0.14508,0.00011,16.10814]
[1779852928306,30.68,75640.33,0.0,0.14508,0.00011,16.10814]
[1779852928338,30.68,75639.95,0.0,0.14505,0.00011,16.10551]
[1779852930286,30.68,75639.95,0.0,0.14505,0.00011,16.10596]
[1779852930319,30.68,75639.95,0.0,0.14505,0.00011,16.10596]
[1779852930344,30.68,75640.09,0.0,0.14507,0.00011,16.10753]
[1779852932336,30.68,75639.44,0.0,0.14498,0.00011,16.09895]
[1779852932370,30.68,75639.44,0.0,0.14498,0.00011,16.09895]
[1779852932381,30.68,75639.44,0.0,0.14498,0.00011,16.09895]
[1779852932395,30.68,75639.44,0.0,0.14498,0.00011,16.09895]
[1779852934382,30.68,75635.81,0.0,0.14462,0.0001,16.0706]
[1779852934407,30.68,75635.81,0.0,0.14462,0.0001,16.0706]
[1779852934415,30.68,75635.81,0.0,0.14462,0.0001,16.0706]
[1779852934431,30.68,75635.81,0.0,0.14462,0.0001,16.0706]
[1779852936430,30.69,75632.78,0.0,0.14431,0.0001,16.04736]
[1779852936458,30.69,75632.78,0.0,0.14431,0.0001,16.04736]
[1779852936469,30.69,75632.78,0.0,0.14431,0.0001,16.04736]
[1779852936490,30.69,75632.78,0.0,0.14431,0.0001,16.04736]
[1779852938492,30.69,75633.16,0.0,0.14436,0.0001,16.05111]
[1779852939407,30.69,75633.47,0.0,0.14442,0.0001,16.05532]
[1779852941201,30.69,75633.43,0.0,0.14442,0.0001,16.05551]
[1779852941221,30.69,75633.43,0.0,0.14442,0.0001,16.05551]
[1779852941246,30.69,75633.43,0.0,0.14442,0.0001,16.05551]
[1779852941421,30.69,75633.43,0.0,0.14443,0.0001,16.05602]
[1779852942598,30.69,75630.4,0.0,0.14412,0.0001,16.03212]
[1779852942628,30.69,75630.4,0.0,0.14412,0.0001,16.03212]
[1779852942635,30.69,75630.4,0.0,0.14412,0.0001,16.03212]
[1779852942659,30.69,75630.4,0.0,0.14412,0.0001,16.03212]
[1779852942776,30.69,75630.4,0.0,0.14412,0.0001,16.03212]
[1779852943482,30.69,75630.4,0.0,0.14412,0.0001,16.03212]
[1779852943714,30.69,75628.84,0.0,0.14396,0.0001,16.0201]
[1779852944654,30.7,75628.84,0.0,0.14404,0.0001,16.02566]
[1779852944684,30.7,75628.84,0.0,0.14404,0.0001,16.02566]
[1779852944694,30.7,75628.84,0.0,0.14404,0.0001,16.02566]
[1779852944715,30.7,75628.84,0.0,0.14404,0.0001,16.02566]
[1779852946506,30.7,75628.87,0.0,0.14404,0.0001,16.0259]
[1779852946710,30.7,75628.87,0.0,0.14406,0.0001,16.02734]
[1779852946741,30.7,75628.87,0.0,0.14406,0.0001,16.02734]
[1779852946747,30.7,75628.87,0.0,0.14406,0.0001,16.02734]
[1779852946770,30.7,75628.87,0.0,0.14406,0.0001,16.02734]
[1779852948756,30.72,75627.86,0.0,0.14406,0.0001,16.02722]
[1779852949445,30.72,75628.4,0.0,0.14412,0.0001,16.03229]
[1779852950811,30.72,75628.62,0.0,0.14416,0.0001,16.03478]
[1779852950815,30.72,75628.62,0.0,0.14416,0.0001,16.03478]
[1779852954917,30.72,75629.85,0.0,0.14432,0.0001,16.04753]
[1779852954929,30.72,75629.85,0.0,0.14432,0.0001,16.04753]
[1779852959015,30.73,75631.75,0.0,0.14456,0.0001,16.06566]
[1779852959026,30.73,75631.75,0.0,0.14456,0.0001,16.06566]
[1779852961067,30.73,75632.88,0.0,0.1447,0.0001,16.07615]
[1779852961074,30.73,75632.88,0.0,0.1447,0.0001,16.07615]
[1779852961082,30.73,75632.88,0.0,0.1447,0.0001,16.07615]
[1779852963127,30.73,75634.2,0.0,0.14485,0.0001,16.08815]
[1779852963130,30.73,75634.2,0.0,0.14485,0.0001,16.08815]
[1779852963138,30.73,75634.2,0.0,0.14485,0.0001,16.08815]
[1779852963148,30.73,75634.2,0.0,0.14485,0.0001,16.08815]
[1779852965178,30.74,75636.17,0.0,0.14508,0.00011,16.10535]
[1779852965188,30.74,75636.17,0.0,0.14508,0.00011,16.10535]
[1779852970199,30.74,75635.99,0.0,0.14509,0.00011,16.10632]
[1779852971334,30.74,75636.01,0.0,0.1451,0.00011,16.10698]
[1779852971345,30.74,75636.01,0.0,0.1451,0.00011,16.10698]
[1779852973382,30.74,75637.15,0.0,0.14523,0.00011,16.11714]
[1779852973396,30.74,75637.15,0.0,0.14523,0.00011,16.11714]
[1779852973437,30.74,75637.15,0.0,0.14524,0.00011,16.11763]
[1779852975442,30.74,75637.15,0.0,0.14524,0.00011,16.11763]
[1779852975460,30.74,75637.15,0.0,0.14524,0.00011,16.11763]
[1779852975660,30.74,75637.77,0.0,0.14532,0.00011,16.12361]
[1779852977476,30.74,75637.77,0.0,0.14532,0.00011,16.12361]
[1779852977536,30.75,75637.85,0.0,0.14534,0.00011,16.12522]
[1779852982557,30.75,75638.36,0.0,0.14543,0.00011,16.13176]
[1779852983619,30.75,75638.39,0.0,0.14544,0.00011,16.13248]
[1779852983628,30.75,75638.39,0.0,0.14544,0.00011,16.13248]
[1779852983633,30.75,75638.39,0.0,0.14544,0.00011,16.13248]
[1779852987724,30.75,75638.84,0.0,0.14551,0.00011,16.13804]
[1779852987741,30.75,75638.84,0.0,0.14551,0.00011,16.13804]
[1779852989773,30.76,75638.7,0.0,0.1455,0.00011,16.13739]
[1779852989787,30.76,75638.7,0.0,0.1455,0.00011,16.13739]
[1779852989817,30.76,75638.7,0.0,0.1455,0.00011,16.13739]
[1779852989827,30.76,75638.72,0.0,0.14551,0.00011,16.13803]
[1779852991828,30.76,75638.72,0.0,0.14552,0.00011,16.13851]
[1779852991855,30.76,75638.72,0.0,0.14552,0.00011,16.13851]
[1779852992545,30.76,75638.5,0.0,0.14548,0.00011,16.13392]
[1779852993865,30.76,75638.5,0.0,0.14548,0.00011,16.13392]
[1779852993896,30.76,75638.5,0.0,0.14548,0.00011,16.13392]
[1779852993898,30.76,75638.5,0.0,0.14548,0.00011,16.13392]
[1779852993918,30.76,75638.5,0.0,0.14548,0.00011,16.13392]
[1779852993956,30.76,75639.04,0.0,0.14554,0.00011,16.13876]
[1779852995915,30.76,75639.04,0.0,0.14555,0.00011,16.13925]
[1779852995941,30.76,75639.04,0.0,0.14555,0.00011,16.13925]
[1779852995978,30.76,75638.9,0.0,0.14554,0.00011,16.13861]
[1779852997955,30.76,75638.9,0.0,0.14555,0.00011,16.13908]
[1779852998514,30.76,75637.55,0.0,0.14542,0.00011,16.12919]
[1779853000010,30.76,75637.74,0.0,0.14544,0.00011,16.13121]
[1779853000022,30.76,75637.74,0.0,0.14544,0.00011,16.13121]
[1779853005038,30.77,75638.09,0.0,0.14551,0.00011,16.1364]
[1779853006150,30.77,75637.45,0.0,0.14545,0.00011,16.13171]
[1779853006160,30.77,75637.45,0.0,0.14545,0.00011,16.13171]
[1779853006169,30.77,75637.45,0.0,0.14545,0.00011,16.13171]
[1779853010245,30.77,75637.58,0.0,0.14549,0.00011,16.13464]
[1779853010252,30.77,75637.58,0.0,0.14549,0.00011,16.13464]
[1779853010259,30.77,75637.58,0.0,0.14549,0.00011,16.13464]
[1779853012288,30.77,75638.09,0.0,0.14556,0.00011,16.13968]
[1779853012299,30.77,75638.09,0.0,0.14556,0.00011,16.13968]
[1779853016394,30.78,75640.51,0.0,0.14583,0.00011,16.16086]
[1779853016409,30.78,75640.51,0.0,0.14583,0.00011,16.16086]
[1779853018443,30.78,75640.51,0.0,0.14584,0.00011,16.16127]
[1779853018461,30.78,75640.51,0.0,0.14584,0.00011,16.16127]
[1779853018510,30.78,75642.32,0.0,0.14604,0.00011,16.17665]
[1779853020495,30.78,75642.32,0.0,0.14604,0.00011,16.17665]
[1779853020516,30.78,75642.32,0.0,0.14604,0.00011,16.17665]
[1779853020520,30.78,75641.48,0.0,0.14596,0.00011,16.17078]
[1779853022540,30.78,75641.48,0.0,0.14596,0.00011,16.17078]
[1779853023590,30.78,75639.87,0.0,0.14582,0.00011,16.15944]
[1779853026639,30.79,75640.65,0.0,0.14592,0.00011,16.16732]
[1779853026643,30.79,75640.65,0.0,0.14592,0.00011,16.16732]
[1779853026648,30.79,75640.65,0.0,0.14592,0.00011,16.16732]
[1779853026656,30.79,75640.65,0.0,0.14592,0.00011,16.16732]
[1779853030746,30.79,75641.93,0.0,0.14608,0.00011,16.17966]
[1779853030761,30.79,75641.93,0.0,0.14608,0.00011,16.17966]
[1779853034838,30.79,75642.14,0.0,0.14613,0.00011,16.18329]
[1779853034844,30.79,75642.14,0.0,0.14613,0.00011,16.18329]
[1779853038937,30.79,75641.58,0.0,0.1461,0.00011,16.18064]
[1779853038950,30.79,75641.58,0.0,0.1461,0.00011,16.18064]
[1779853038957,30.79,75641.58,0.0,0.1461,0.00011,16.18064]
[1779853043957,30.8,75642.02,0.0,0.14617,0.00011,16.18651]
[1779853045084,30.8,75642.03,0.0,0.14618,0.00011,16.18705]
[1779853045095,30.8,75642.03,0.0,0.14618,0.00011,16.18705]
[1779853049180,30.8,75636.25,0.0,0.1456,0.00011,16.14241]
[1779853049192,30.8,75636.25,0.0,0.1456,0.00011,16.14241]
[1779853049202,30.8,75636.09,0.0,0.14559,0.00011,16.14165]
[1779853051223,30.8,75636.09,0.0,0.1456,0.00011,16.14217]
[1779853051254,30.8,75636.09,0.0,0.1456,0.00011,16.14217]
[1779853051321,30.81,75635.91,0.0,0.14556,0.00011,16.13748]
[1779853053276,30.81,75635.91,0.0,0.14556,0.00011,16.13801]
[1779853053568,30.81,75636.32,0.0,0.14561,0.00011,16.14185]
[1779853055331,30.81,75636.26,0.0,0.14562,0.00011,16.1419]
[1779853055350,30.81,75636.26,0.0,0.14562,0.00011,16.1419]
[1779853060374,30.81,75641.78,0.0,0.14623,0.00011,16.18886]
[1779853061470,30.81,75641.88,0.0,0.14625,0.00011,16.19014]
[1779853061474,30.81,75641.88,0.0,0.14625,0.00011,16.19014]
[1779853061481,30.81,75641.88,0.0,0.14625,0.00011,16.19014]
[1779853065583,30.82,75642.05,0.0,0.14629,0.00011,16.19343]
[1779853065587,30.82,75642.05,0.0,0.14629,0.00011,16.19343]
[1779853065598,30.82,75642.05,0.0,0.14629,0.00011,16.19343]
[1779853067619,30.82,75641.98,0.0,0.1463,0.00011,16.19382]
[1779853067624,30.82,75641.98,0.0,0.1463,0.00011,16.19382]
[1779853069666,30.82,75640.54,0.0,0.14616,0.00011,16.18368]
[1779853069676,30.82,75640.54,0.0,0.14616,0.00011,16.18368]
[1779853074707,30.82,75640.61,0.0,0.1462,0.00011,16.18672]
[1779853075810,30.83,75640.61,0.0,0.14621,0.00011,16.18721]
[1779853075818,30.83,75640.61,0.0,0.14621,0.00011,16.18721]
[1779853079925,30.83,75640.43,0.0,0.14622,0.00011,16.18775]
[1779853079929,30.83,75640.43,0.0,0.14622,0.00011,16.18775]
[1779853079942,30.83,75640.43,0.0,0.14622,0.00011,16.18775]
[1779853084953,30.83,75641.3,0.0,0.14634,0.00011,16.19717]
[1779853089980,30.84,75645.81,0.0,0.14685,0.00011,16.2357]
[1779853092237,30.84,75646.33,0.0,0.14692,0.00011,16.24068]
[1779853092251,30.84,75646.33,0.0,0.14692,0.00011,16.24068]
[1779853096336,30.84,75646.15,0.0,0.14692,0.00011,16.24077]
[1779853096341,30.84,75646.15,0.0,0.14692,0.00011,16.24077]
[1779853096360,30.84,75646.15,0.0,0.14692,0.00011,16.24077]
[1779853096509,30.84,75646.15,0.0,0.14692,0.00011,16.24113]
[1779853098385,30.84,75645.64,0.0,0.14687,0.00011,16.2374]
[1779853098418,30.84,75645.64,0.0,0.14687,0.00011,16.2374]
[1779853098564,30.84,75645.42,0.0,0.14685,0.00011,16.236]
[1779853100436,30.84,75645.42,0.0,0.14686,0.00011,16.23636]
[1779853100593,30.84,75645.17,0.0,0.14684,0.00011,16.23471]
[1779853102480,30.84,75645.3,0.0,0.14686,0.00011,16.23611]
[1779853102498,30.84,75645.3,0.0,0.14686,0.00011,16.23611]
[1779853104533,30.85,75643.53,0.0,0.14668,0.00011,16.2226]
[1779853104543,30.85,75643.53,0.0,0.14668,0.00011,16.2226]
[1779853105826,30.85,75643.34,0.0,0.14667,0.00011,16.2218]
[1779853105869,30.85,75643.34,0.0,0.14667,0.00011,16.2218]
[1779853105888,30.85,75643.34,0.0,0.14667,0.00011,16.2218]
[1779853106596,30.85,75643.34,0.0,0.14667,0.00011,16.2218]
[1779853106602,30.85,75643.34,0.0,0.14667,0.00011,16.2218]
[1779853107585,30.85,75649.27,0.0,0.14731,0.00011,16.27024]
[1779853108636,30.85,75649.27,0.0,0.14731,0.00011,16.27024]
[1779853108666,30.85,75649.27,0.0,0.14731,0.00011,16.27024]
[1779853109600,30.86,75650.31,0.0,0.14747,0.00011,16.28299]
[1779853110683,30.86,75649.76,0.0,0.14747,0.00011,16.2825]
[1779853111616,30.87,75649.18,0.0,0.14743,0.00011,16.27793]
[1779853116650,30.89,75647.77,0.0,0.14745,0.00011,16.27862]
[1779853121686,30.9,75648.99,0.0,0.14765,0.00011,16.29396]
[1779853128550,30.91,75656.38,0.0,0.1485,0.00011,16.35835]
[1779853132589,30.91,75657.4,0.0,0.14863,0.00011,16.36811]
[1779853132764,30.91,75657.86,0.0,0.14869,0.00011,16.3723]
[1779853133257,30.91,75657.86,0.0,0.14869,0.00011,16.3723]
[1779853133677,30.91,75658.7,0.0,0.14878,0.00011,16.37924]
[1779853133808,30.91,75658.7,0.0,0.14878,0.00011,16.37924]
[1779853135279,30.91,75659.34,0.0,0.14885,0.00011,16.38457]
[1779853135303,30.91,75659.34,0.0,0.14885,0.00011,16.38457]
[1779853135383,30.91,75659.55,0.0,0.14887,0.00011,16.38646]
[1779853137339,30.91,75659.55,0.0,0.14887,0.00011,16.38646]
[1779853137366,30.91,75659.55,0.0,0.14887,0.00011,16.38646]
[1779853137448,30.91,75659.19,0.0,0.14884,0.00011,16.38397]
[1779853139375,30.91,75659.19,0.0,0.14884,0.00011,16.38397]
[1779853139406,30.91,75659.19,0.0,0.14884,0.00011,16.38397]
[1779853139447,30.91,75658.61,0.0,0.14879,0.00011,16.37973]
[1779853141425,30.91,75658.61,0.0,0.14879,0.00011,16.37973]
[1779853141645,30.91,75659.6,0.0,0.1489,0.00011,16.38809]
[1779853143484,30.91,75659.3,0.0,0.14887,0.00011,16.38589]
[1779853143537,30.91,75659.58,0.0,0.1489,0.00011,16.38835]
[1779853143731,30.91,75659.58,0.0,0.1489,0.00011,16.38835]
[1779853145521,30.91,75659.58,0.0,0.1489,0.00011,16.38835]
[1779853145639,30.91,75657.85,0.0,0.14872,0.00011,16.37489]
[1779853147576,30.91,75658.02,0.0,0.14874,0.00011,16.37625]
[1779853147650,30.92,75658.12,0.0,0.14876,0.00011,16.37751]
[1779853151096,30.92,75658.12,0.0,0.14876,0.00011,16.37751]
[1779853155995,30.92,75642.06,0.0,0.14707,0.00011,16.24959]
[1779853161858,30.92,75641.66,0.0,0.14705,0.00011,16.24773]
[1779853161916,30.92,75641.66,0.0,0.14705,0.00011,16.24773]
[1779853168011,30.92,75637.71,0.0,0.14666,0.00011,16.21797]
[1779853170799,30.92,75637.18,0.0,0.14661,0.00011,16.21433]
[1779853176066,30.93,75636.49,0.0,0.14654,0.00011,16.20699]
[1779853181101,30.93,75638.0,0.0,0.14672,0.00011,16.2207]
[1779853186137,30.96,75635.37,0.0,0.14665,0.00011,16.21536]
[1779853191171,30.98,75634.96,0.0,0.14682,0.00011,16.22763]
[1779853196208,30.98,75636.05,0.0,0.14695,0.00011,16.23787]
[1779853198803,30.99,75638.52,0.0,0.14722,0.00011,16.25824]
[1779853203255,31.01,75651.54,0.0,0.14878,0.00011,16.37569]
[1779853206566,31.02,75654.24,0.0,0.14915,0.00011,16.40345]
[1779853206602,31.02,75654.24,0.0,0.14915,0.00011,16.40345]
[1779853206623,31.03,75663.86,0.0,0.15025,0.00011,16.48619]
[1779853206780,31.03,75663.86,0.0,0.15025,0.00011,16.48619]
[1779853206843,31.03,75663.86,0.0,0.15025,0.00011,16.48619]
[1779853207117,31.03,75663.86,0.0,0.15025,0.00011,16.48619]
[1779853207256,31.03,75663.86,0.0,0.15025,0.00011,16.48619]
[1779853207376,31.03,75663.86,0.0,0.15025,0.00011,16.48619]
[1779853207698,31.03,75674.06,0.0,0.15134,0.00011,16.56825]
[1779853209115,31.03,75675.81,0.0,0.15153,0.00011,16.58255]
[1779853209149,31.03,75675.81,0.0,0.15153,0.00011,16.58255]
[1779853209301,31.03,75675.81,0.0,0.15153,0.00011,16.58255]
[1779853211209,31.03,75674.14,0.0,0.15136,0.00011,16.56942]
[1779853211267,31.03,75674.14,0.0,0.15136,0.00011,16.56942]
[1779853211774,31.03,75674.14,0.0,0.15136,0.00011,16.56942]
[1779853211783,31.03,75674.14,0.0,0.15136,0.00011,16.56942]
[1779853211315,31.03,75673.95,0.0,0.15134,0.00011,16.56817]
[1779853211818,31.03,75673.95,0.0,0.15134,0.00011,16.56817]
[1779853212322,31.03,75673.21,0.0,0.15126,0.00011,16.56257]
[1779853212833,31.03,75673.21,0.0,0.15126,0.00011,16.56257]
[1779853212843,31.03,75673.21,0.0,0.15126,0.00011,16.56257]
[1779853212869,31.03,75673.21,0.0,0.15126,0.00011,16.56257]
[1779853213235,31.03,75673.21,0.0,0.15126,0.00011,16.56257]
[1779853213329,31.03,75672.99,0.0,0.15124,0.00011,16.56081]
[1779853213944,31.03,75672.99,0.0,0.15124,0.00011,16.56081]
[1779853214336,31.03,75673.0,0.0,0.15124,0.00011,16.56096]
[1779853219371,31.03,75671.41,0.0,0.15107,0.00011,16.54829]
[1779853224408,31.03,75676.06,0.0,0.15157,0.00011,16.58553]
[1779853229441,31.03,75673.58,0.0,0.15131,0.00011,16.56587]
[1779853233834,31.03,75673.97,0.0,0.15133,0.00011,16.56547]
[1779853234483,31.03,75675.2,0.0,0.15146,0.00011,16.57539]
[1779853239511,31.03,75675.49,0.0,0.1515,0.00011,16.57809]
[1779853240740,31.03,75675.49,0.0,0.1515,0.00011,16.57809]
[1779853240777,31.03,75676.61,0.0,0.15162,0.00011,16.58714]
[1779853246560,31.03,75671.66,0.0,0.1511,0.00011,16.54826]
[1779853251595,31.03,75673.63,0.0,0.15132,0.00011,16.5646]
[1779853256630,31.04,75673.31,0.0,0.15129,0.00011,16.56241]
[1779853261600,31.04,75669.0,0.0,0.15083,0.00011,16.52831]
[1779853266700,31.04,75664.47,0.0,0.15036,0.00011,16.49297]
[1779853268666,31.04,75664.37,0.0,0.15035,0.00011,16.49236]
[1779853268685,31.04,75664.37,0.0,0.15035,0.00011,16.49236]
[1779853268714,31.04,75664.37,0.0,0.15035,0.00011,16.49236]
[1779853268767,31.04,75665.41,0.0,0.15047,0.00011,16.50084]
[1779853270717,31.04,75665.41,0.0,0.15047,0.00011,16.501]
[1779853270753,31.04,75665.41,0.0,0.15047,0.00011,16.501]
[1779853270763,31.04,75663.19,0.0,0.15023,0.00011,16.48339]
[1779853272767,31.04,75663.19,0.0,0.15024,0.00011,16.48355]
[1779853272796,31.04,75663.19,0.0,0.15024,0.00011,16.48355]
[1779853272773,31.04,75661.87,0.0,0.1501,0.00011,16.47316]
[1779853274828,31.04,75661.87,0.0,0.1501,0.00011,16.47332]
[1779853274860,31.04,75661.09,0.0,0.15002,0.00011,16.46725]
[1779853274869,31.04,75661.09,0.0,0.15002,0.00011,16.46725]
[1779853274891,31.04,75661.09,0.0,0.15002,0.00011,16.46725]
[1779853275764,31.04,75660.94,0.0,0.15001,0.00011,16.46621]
[1779853276879,31.04,75659.66,0.0,0.14987,0.00011,16.45613]
[1779853276894,31.04,75659.66,0.0,0.14987,0.00011,16.45613]
[1779853276904,31.04,75659.58,0.0,0.14986,0.00011,16.45549]
[1779853278937,31.04,75659.58,0.0,0.14987,0.00011,16.45582]
[1779853278957,31.04,75659.58,0.0,0.14987,0.00011,16.45582]
[1779853278971,31.04,75659.58,0.0,0.14987,0.00011,16.45582]
[1779853278988,31.04,75659.58,0.0,0.14987,0.00011,16.45582]
[1779853279026,31.04,75658.58,0.0,0.14976,0.00011,16.44781]
[1779853280992,31.04,75658.58,0.0,0.14977,0.00011,16.44814]
[1779853281031,31.04,75658.58,0.0,0.14977,0.00011,16.44814]
[1779853281805,31.04,75657.99,0.0,0.14971,0.00011,16.44357]
[1779853283036,31.04,75657.47,0.0,0.14965,0.00011,16.43957]
[1779853283820,31.04,75657.39,0.0,0.14965,0.00011,16.43908]
[1779853285089,31.04,75656.99,0.0,0.14961,0.00011,16.43603]
[1779853285095,31.04,75656.99,0.0,0.14961,0.00011,16.43603]
[1779853285101,31.04,75656.99,0.0,0.14961,0.00011,16.43603]
[1779853285128,31.04,75656.99,0.0,0.14961,0.00011,16.43603]
[1779853285137,31.04,75656.99,0.0,0.14961,0.00011,16.43603]
[1779853285162,31.04,75656.99,0.0,0.14961,0.00011,16.43603]
[1779853285836,31.04,75655.74,0.0,0.14948,0.00011,16.42619]
[1779853287148,31.04,75655.02,0.0,0.1494,0.00011,16.42059]
[1779853287191,31.04,75655.02,0.0,0.1494,0.00011,16.42059]
[1779853287292,31.04,75654.68,0.0,0.14937,0.00011,16.41787]
[1779853289214,31.04,75654.68,0.0,0.14937,0.00011,16.41804]
[1779853289247,31.04,75654.68,0.0,0.14937,0.00011,16.41804]
[1779853289254,31.04,75654.68,0.0,0.14937,0.00011,16.41804]
[1779853289278,31.04,75654.68,0.0,0.14937,0.00011,16.41804]
[1779853289863,31.04,75654.68,0.0,0.14937,0.00011,16.41836]
[1779853291259,31.04,75654.32,0.0,0.14934,0.00011,16.41563]
[1779853291287,31.04,75654.32,0.0,0.14934,0.00011,16.41563]
[1779853291879,31.04,75653.62,0.0,0.14924,0.00011,16.4064]
[1779853293307,31.04,75653.71,0.0,0.14925,0.00011,16.40727]
[1779853293323,31.04,75653.71,0.0,0.14925,0.00011,16.40727]
[1779853293334,31.04,75653.71,0.0,0.14925,0.00011,16.40727]
[1779853293357,31.04,75653.71,0.0,0.14925,0.00011,16.40727]
[1779853293632,31.05,75653.16,0.0,0.14919,0.00011,16.40303]
[1779853295356,31.05,75653.16,0.0,0.14919,0.00011,16.40318]
[1779853295393,31.05,75653.16,0.0,0.14919,0.00011,16.40318]
[1779853295494,31.05,75653.16,0.0,0.1492,0.00011,16.40333]
[1779853297408,31.05,75653.16,0.0,0.1492,0.00011,16.40333]
[1779853297431,31.05,75653.16,0.0,0.1492,0.00011,16.40333]
[1779853297442,31.05,75653.16,0.0,0.1492,0.00011,16.40333]
[1779853297462,31.05,75653.16,0.0,0.1492,0.00011,16.40333]
[1779853297500,31.05,75651.43,0.0,0.14902,0.00011,16.38979]
[1779853299466,31.05,75651.43,0.0,0.14902,0.00011,16.38979]
[1779853299493,31.05,75651.43,0.0,0.14902,0.00011,16.38979]
[1779853299503,31.05,75650.97,0.0,0.14897,0.00011,16.3864]
[1779853301525,31.05,75650.97,0.0,0.14897,0.00011,16.3864]
[1779853301564,31.05,75650.97,0.0,0.14897,0.00011,16.3864]
[1779853301573,31.05,75650.97,0.0,0.14897,0.00011,16.3864]
[1779853301596,31.05,75650.97,0.0,0.14897,0.00011,16.3864]
[1779853301624,31.05,75650.5,0.0,0.14893,0.00011,16.38293]
[1779853303578,31.05,75650.5,0.0,0.14893,0.00011,16.38293]
[1779853303614,31.05,75650.5,0.0,0.14893,0.00011,16.38293]
[1779853303624,31.05,75649.9,0.0,0.14887,0.00011,16.3784]
[1779853305630,31.05,75649.76,0.0,0.14885,0.00011,16.37742]
[1779853305662,31.05,75649.76,0.0,0.14885,0.00011,16.37742]
[1779853305691,31.05,75649.76,0.0,0.14885,0.00011,16.37742]
[1779853305761,31.05,75649.46,0.0,0.14882,0.00011,16.37516]
[1779853307688,31.05,75649.46,0.0,0.14882,0.00011,16.37516]
[1779853307724,31.05,75649.46,0.0,0.14882,0.00011,16.37516]
[1779853307790,31.05,75648.18,0.0,0.14869,0.00011,16.36521]
[1779853309653,31.05,75648.18,0.0,0.14869,0.00011,16.36521]
[1779853309737,31.05,75648.18,0.0,0.14869,0.00011,16.36521]
[1779853309766,31.05,75648.18,0.0,0.14869,0.00011,16.36521]
[1779853309805,31.05,75648.97,0.0,0.14878,0.00011,16.37179]
[1779853311809,31.05,75648.97,0.0,0.14878,0.00011,16.37179]
[1779853311844,31.05,75648.97,0.0,0.14878,0.00011,16.37179]
[1779853311852,31.05,75648.97,0.0,0.14878,0.00011,16.37179]
[1779853311878,31.05,75648.97,0.0,0.14878,0.00011,16.37179]
[1779853312652,31.05,75648.71,0.0,0.14876,0.00011,16.36997]
[1779853312742,31.05,75649.03,0.0,0.14879,0.00011,16.37266]
[1779853313356,31.05,75649.03,0.0,0.14879,0.00011,16.37266]
[1779853313373,31.05,75649.03,0.0,0.14879,0.00011,16.37266]
[1779853313397,31.05,75649.03,0.0,0.14879,0.00011,16.37266]
[1779853313673,31.05,75649.22,0.0,0.14881,0.00011,16.3743]
[1779853314072,31.05,75649.22,0.0,0.14881,0.00011,16.3743]
[1779853314824,31.05,75649.47,0.0,0.14884,0.00011,16.37642]
[1779853320075,31.06,75652.51,0.0,0.14924,0.00011,16.40618]
[1779853326116,31.06,75654.08,0.0,0.14941,0.00011,16.41934]
[1779853331153,31.06,75656.91,0.0,0.14972,0.00011,16.44244]
[1779853335368,31.06,75656.7,0.0,0.1497,0.00011,16.44101]
[1779853335654,31.06,75656.7,0.0,0.1497,0.00011,16.44101]
[1779853335808,31.06,75656.7,0.0,0.1497,0.00011,16.44101]
[1779853335906,31.06,75644.01,0.0,0.14836,0.00011,16.33957]
[1779853336435,31.06,75644.01,0.0,0.14836,0.00011,16.33957]
[1779853338833,31.06,75634.4,0.0,0.14734,0.00011,16.26282]
[1779853340549,31.06,75634.57,0.0,0.14737,0.00011,16.26444]
[1779853345367,31.06,75637.41,0.0,0.14767,0.00011,16.28769]
[1779853351298,31.06,75641.76,0.0,0.14811,0.00011,16.31897]
[1779853356333,31.06,75641.2,0.0,0.14805,0.00011,16.31451]
[1779853361372,31.06,75641.8,0.0,0.14811,0.00011,16.31925]
[1779853366407,31.06,75641.71,0.0,0.1481,0.00011,16.31844]
[1779853371442,31.06,75639.68,0.0,0.14789,0.00011,16.30218]
[1779853373866,31.06,75640.59,0.0,0.14798,0.00011,16.30944]
[1779853373960,31.06,75640.58,0.0,0.14798,0.00011,16.30936]
[1779853379500,31.06,75639.84,0.0,0.1479,0.00011,16.30339]
[1779853384536,31.06,75639.18,0.0,0.14783,0.00011,16.29828]
[1779853389571,31.07,75638.86,0.0,0.14782,0.00011,16.29677]
[1779853394606,31.07,75637.46,0.0,0.14768,0.00011,16.28641]
[1779853399640,31.07,75641.8,0.0,0.14815,0.00011,16.32177]
[1779853403826,31.07,75641.73,0.0,0.14814,0.00011,16.32154]
[1779853403911,31.07,75640.81,0.0,0.14805,0.00011,16.31452]
[1779853409392,31.07,75640.45,0.0,0.14802,0.00011,16.31246]
[1779853409712,31.07,75640.34,0.0,0.14801,0.00011,16.31175]
[1779853411365,31.07,75639.86,0.0,0.14797,0.00011,16.30808]
[1779853411727,31.07,75635.62,0.0,0.14749,0.00011,16.27065]
[1779853413820,31.07,75632.11,0.0,0.14713,0.0001,16.24289]
[1779853413915,31.07,75630.96,0.0,0.14701,0.0001,16.23399]
[1779853414892,31.07,75630.96,0.0,0.14701,0.0001,16.23399]
[1779853414959,31.07,75631.07,0.0,0.14703,0.0001,16.23515]
[1779853420501,31.07,75628.6,0.0,0.14678,0.0001,16.21588]
[1779853421280,31.07,75628.92,0.0,0.14681,0.0001,16.21853]
[1779853421799,31.07,75628.94,0.0,0.14681,0.0001,16.21878]
[1779853422804,31.07,75638.81,0.0,0.14785,0.00011,16.29779]
[1779853424820,31.07,75648.3,0.0,0.14886,0.00011,16.37403]
[1779853429854,31.08,75649.58,0.0,0.14902,0.00011,16.38578]
[1779853434948,31.08,75651.61,0.0,0.14925,0.00011,16.40326]
[1779853441859,31.08,75649.67,0.0,0.14907,0.00011,16.38996]
[1779853441920,31.08,75649.67,0.0,0.14907,0.00011,16.38996]
[1779853442002,31.08,75643.26,0.0,0.1484,0.00011,16.33892]
[1779853443136,31.08,75643.26,0.0,0.1484,0.00011,16.33893]
[1779853443815,31.08,75643.26,0.0,0.1484,0.00011,16.33893]
[1779853446729,31.08,75637.11,0.0,0.14775,0.00011,16.29005]
[1779853451348,31.08,75636.3,0.0,0.14767,0.00011,16.28399]
[1779853457047,31.09,75635.61,0.0,0.14761,0.00011,16.27902]
[1779853461411,31.09,75635.0,0.0,0.14755,0.00011,16.27452]
[1779853461701,31.09,75634.48,0.0,0.1475,0.00011,16.27047]
[1779853463822,31.09,75634.48,0.0,0.1475,0.00011,16.27047]
[1779853463858,31.09,75643.26,0.0,0.14842,0.00011,16.34059]
[1779853469129,31.09,75642.97,0.0,0.14839,0.00011,16.33819]
[1779853474165,31.09,75642.84,0.0,0.14835,0.00011,16.33324]
[1779853479203,31.09,75641.59,0.0,0.14821,0.00011,16.32304]
[1779853486032,31.09,75641.22,0.0,0.14817,0.00011,16.31978]
[1779853491289,31.08,75640.59,0.0,0.1481,0.00011,16.31449]
[1779853501356,31.08,75640.5,0.0,0.14808,0.00011,16.31318]
[1779853506394,31.08,75643.41,0.0,0.14838,0.00011,16.33592]
[1779853511429,31.08,75634.29,0.0,0.14742,0.00011,16.26279]
[1779853514967,31.08,75627.81,0.0,0.14674,0.0001,16.21113]
[1779853521500,31.08,75627.74,0.0,0.14674,0.0001,16.21152]
[1779853527939,31.09,75629.66,0.0,0.14695,0.0001,16.22751]
[1779853527993,31.09,75629.66,0.0,0.14695,0.0001,16.22751]
[1779853528159,31.09,75631.02,0.0,0.1471,0.0001,16.23863]
[1779853528607,31.09,75643.93,0.0,0.14846,0.00011,16.3417]
[1779853533861,31.09,75646.1,0.0,0.14867,0.00011,16.35585]
[1779853533884,31.09,75646.22,0.0,0.14868,0.00011,16.35708]
[1779853542647,31.09,75644.89,0.0,0.14853,0.00011,16.34578]
[1779853548689,31.09,75646.7,0.0,0.14872,0.00011,16.35986]
[1779853554512,31.08,75648.38,0.0,0.14889,0.00011,16.37296]
[1779853559766,31.08,75649.53,0.0,0.14901,0.00011,16.38175]
[1779853561312,31.08,75648.9,0.0,0.14894,0.00011,16.37666]
[1779853561779,31.08,75649.18,0.0,0.14897,0.00011,16.37884]
[1779853562628,31.08,75649.18,0.0,0.14897,0.00011,16.37884]
[1779853563157,31.08,75649.18,0.0,0.14897,0.00011,16.37884]
[1779853563201,31.08,75645.51,0.0,0.14858,0.00011,16.34948]
[1779853563845,31.08,75645.51,0.0,0.14858,0.00011,16.34948]
[1779853564704,31.08,75644.47,0.0,0.14847,0.00011,16.34116]
[1779853567479,31.08,75640.54,0.0,0.14806,0.00011,16.30989]
[1779853574240,31.08,75641.67,0.0,0.14818,0.00011,16.31917]
[1779853574242,31.08,75641.67,0.0,0.14818,0.00011,16.31917]
[1779853580411,31.09,75632.76,0.0,0.14726,0.00011,16.2494]
[1779853589976,31.09,75636.75,0.0,0.14771,0.00011,16.28325]
[1779853595012,31.09,75637.3,0.0,0.14775,0.00011,16.28482]
[1779853600046,31.09,75635.32,0.0,0.14756,0.00011,16.2701]
[1779853606088,31.1,75636.24,0.0,0.14768,0.00011,16.27877]
[1779853611123,31.1,75636.85,0.0,0.14775,0.00011,16.28473]
[1779853616157,31.1,75638.0,0.0,0.14789,0.00011,16.29494]
[1779853621193,31.1,75638.62,0.0,0.14797,0.00011,16.30092]
[1779853626228,31.1,75638.99,0.0,0.14802,0.00011,16.30486]
[1779853629347,31.1,75642.81,0.0,0.14843,0.00011,16.33585]
[1779853635291,31.1,75648.34,0.0,0.14902,0.00011,16.38044]
[1779853640326,31.1,75648.68,0.0,0.14906,0.00011,16.38335]
[1779853645935,31.11,75646.45,0.0,0.14883,0.00011,16.36577]
[1779853651409,31.11,75645.67,0.0,0.14872,0.00011,16.35609]
[1779853656444,31.11,75646.95,0.0,0.14886,0.00011,16.36659]
[1779853661480,31.11,75645.59,0.0,0.14872,0.00011,16.35589]
[1779853666516,31.11,75644.06,0.0,0.14856,0.00011,16.34392]
[1779853671550,31.11,75642.06,0.0,0.14835,0.00011,16.32825]
[1779853676585,31.11,75641.76,0.0,0.14833,0.00011,16.32621]
[1779853682736,31.11,75641.6,0.0,0.14831,0.00011,16.32515]
[1779853685648,31.11,75628.91,0.0,0.14699,0.0001,16.22453]
[1779853690684,31.11,75630.37,0.0,0.14716,0.0001,16.23729]
[1779853695719,31.11,75625.44,0.0,0.14666,0.0001,16.19923]
[1779853700754,31.12,75622.01,0.0,0.14632,0.0001,16.17336]
[1779853701507,31.12,75622.01,0.0,0.14632,0.0001,16.17336]
[1779853701764,31.12,75619.32,0.0,0.14604,0.0001,16.15227]
[1779853703585,31.12,75618.85,0.0,0.146,0.0001,16.1489]
[1779853703819,31.12,75618.85,0.0,0.146,0.0001,16.1489]
[1779853703939,31.12,75618.85,0.0,0.146,0.0001,16.1489]
[1779853704375,31.12,75609.01,0.0,0.14498,0.0001,16.0711]
[1779853705235,31.12,75609.01,0.0,0.14498,0.0001,16.0711]
[1779853705302,31.12,75609.01,0.0,0.14498,0.0001,16.0711]
[1779853705622,31.12,75607.72,0.0,0.14485,0.0001,16.06114]
[1779853705657,31.12,75607.72,0.0,0.14485,0.0001,16.06114]
[1779853706039,31.12,75607.72,0.0,0.14485,0.0001,16.06114]
[1779853706338,31.12,75589.99,0.0,0.14302,0.0001,15.92039]
[1779853706434,31.12,75589.99,0.0,0.14302,0.0001,15.92039]
[1779853706470,31.12,75589.99,0.0,0.14302,0.0001,15.92039]
[1779853706548,31.12,75589.99,0.0,0.14302,0.0001,15.92039]
[1779853706879,31.12,75589.99,0.0,0.14302,0.0001,15.92039]
[1779853707034,31.12,75589.99,0.0,0.14302,0.0001,15.92039]
[1779853707141,31.12,75589.99,0.0,0.14302,0.0001,15.92039]
[1779853707261,31.12,75589.99,0.0,0.14302,0.0001,15.92039]
[1779853707316,31.12,75583.98,0.0,0.14241,0.0001,15.8729]
[1779853707452,31.12,75583.98,0.0,0.14241,0.0001,15.8729]
[1779853707491,31.12,75583.98,0.0,0.14241,0.0001,15.8729]
[1779853707654,31.12,75583.98,0.0,0.14241,0.0001,15.8729]
[1779853707684,31.12,75583.98,0.0,0.14241,0.0001,15.8729]
[1779853707704,31.12,75583.98,0.0,0.14241,0.0001,15.8729]
[1779853707831,31.12,75583.98,0.0,0.14241,0.0001,15.8729]
[1779853707895,31.12,75582.09,0.0,0.14222,0.0001,15.85824]
[1779853708736,31.12,75582.09,0.0,0.14222,0.0001,15.85824]
[1779853708763,31.12,75582.09,0.0,0.14222,0.0001,15.85824]
[1779853708839,31.12,75582.09,0.0,0.14222,0.0001,15.85862]
[1779853709760,31.12,75582.09,0.0,0.14222,0.0001,15.85862]
[1779853709813,31.12,75582.09,0.0,0.14222,0.0001,15.85862]
[1779853709913,31.12,75581.99,0.0,0.14222,0.0001,15.8582]
[1779853713722,31.12,75580.9,0.0,0.14209,0.0001,15.84689]
[1779853714333,31.12,75582.6,0.0,0.14227,0.0001,15.86077]
[1779853718096,31.13,75584.54,0.0,0.14249,0.0001,15.87718]
[1779853718120,31.13,75584.54,0.0,0.14249,0.0001,15.87718]
[1779853718134,31.13,75584.54,0.0,0.14249,0.0001,15.87718]
[1779853718152,31.13,75584.54,0.0,0.14249,0.0001,15.87718]
[1779853718183,31.13,75584.54,0.0,0.14249,0.0001,15.87718]
[1779853718219,31.13,75584.54,0.0,0.14249,0.0001,15.87718]
[1779853718319,31.13,75580.72,0.0,0.1421,0.0001,15.84714]
[1779853723859,31.14,75573.85,0.0,0.14151,0.0001,15.80101]
[1779853723945,31.14,75574.36,0.0,0.14156,0.0001,15.80541]
[1779853726100,31.14,75576.63,0.0,0.1418,0.0001,15.82382]
[1779853726357,31.14,75584.24,0.0,0.14259,0.0001,15.88458]
[1779853728144,31.14,75585.56,0.0,0.14272,0.0001,15.89536]
[1779853728156,31.14,75585.56,0.0,0.14272,0.0001,15.89536]
[1779853728567,31.14,75586.09,0.0,0.14278,0.0001,15.89984]
[1779853728614,31.14,75586.09,0.0,0.14278,0.0001,15.89984]
[1779853728979,31.14,75586.11,0.0,0.14279,0.0001,15.90027]
[1779853730184,31.14,75586.11,0.0,0.14279,0.0001,15.90027]
[1779853730348,31.14,75583.34,0.0,0.14251,0.0001,15.87851]
[1779853732240,31.14,75581.18,0.0,0.14229,0.0001,15.86165]
[1779853732248,31.14,75581.18,0.0,0.14229,0.0001,15.86165]
[1779853732251,31.14,75581.18,0.0,0.14229,0.0001,15.86165]
[1779853735559,31.15,75574.21,0.0,0.14159,0.0001,15.80762]
[1779853735591,31.15,75574.21,0.0,0.14159,0.0001,15.80762]
[1779853736050,31.15,75574.21,0.0,0.14159,0.0001,15.80762]
[1779853736166,31.15,75547.05,0.0,0.13884,0.0001,15.59267]
[1779853736779,31.15,75547.05,0.0,0.13884,0.0001,15.59267]
[1779853737001,31.15,75547.05,0.0,0.13884,0.0001,15.59267]
[1779853737121,31.15,75547.05,0.0,0.13884,0.0001,15.59267]
[1779853737402,31.15,75547.05,0.0,0.13884,0.0001,15.59267]
[1779853737221,31.16,75504.58,0.0,0.1347,0.0001,15.26434]
[1779853738082,31.16,75504.58,0.0,0.1347,0.0001,15.26434]
[1779853738108,31.16,75526.5,0.0,0.13689,0.0001,15.43826]
[1779853738954,31.16,75526.5,0.0,0.13689,0.0001,15.43826]
[1779853739379,31.16,75526.5,0.0,0.13689,0.0001,15.43826]
[1779853739387,31.16,75533.48,0.0,0.13759,0.0001,15.49417]
[1779853739557,31.16,75533.48,0.0,0.13759,0.0001,15.49417]
[1779853739629,31.16,75533.48,0.0,0.13759,0.0001,15.49417]
[1779853739801,31.16,75533.48,0.0,0.13759,0.0001,15.49417]
[1779853740175,31.16,75533.48,0.0,0.13759,0.0001,15.49417]
[1779853740378,31.16,75535.01,0.0,0.13775,0.0001,15.50678]
[1779853744367,31.17,75518.79,0.0,0.13616,0.0001,15.38045]
[1779853749407,31.17,75520.28,0.0,0.13633,0.0001,15.39385]
[1779853749445,31.17,75533.11,0.0,0.13762,0.0001,15.4958]
[1779853750599,31.17,75535.4,0.0,0.13785,0.0001,15.51441]
[1779853750610,31.17,75535.4,0.0,0.13785,0.0001,15.51441]
[1779853750627,31.17,75535.4,0.0,0.13785,0.0001,15.51441]
[1779853750767,31.17,75535.4,0.0,0.13785,0.0001,15.51441]
[1779853751157,31.17,75535.4,0.0,0.13786,0.0001,15.51488]
[1779853751810,31.17,75535.4,0.0,0.13786,0.0001,15.51488]
[1779853752164,31.17,75538.49,0.0,0.13817,0.0001,15.53976]
[1779853752768,31.17,75538.49,0.0,0.13817,0.0001,15.53976]
[1779853752924,31.17,75538.49,0.0,0.13817,0.0001,15.53976]
[1779853753205,31.17,75538.49,0.0,0.13817,0.0001,15.53976]
[1779853753261,31.17,75538.49,0.0,0.13817,0.0001,15.53976]
[1779853753341,31.17,75548.87,0.0,0.13922,0.0001,15.62222]
[1779853754803,31.17,75548.87,0.0,0.13923,0.0001,15.62256]
[1779853754831,31.17,75548.87,0.0,0.13923,0.0001,15.62256]
[1779853755186,31.17,75557.21,0.0,0.14008,0.0001,15.689]
[1779853756853,31.17,75558.87,0.0,0.14025,0.0001,15.70253]
[1779853756859,31.17,75558.87,0.0,0.14025,0.0001,15.70253]
[1779853756890,31.17,75558.87,0.0,0.14025,0.0001,15.70253]
[1779853757326,31.17,75558.87,0.0,0.14025,0.0001,15.70253]
[1779853757402,31.17,75557.52,0.0,0.14012,0.0001,15.69209]
[1779853758901,31.17,75557.52,0.0,0.14012,0.0001,15.69234]
[1779853759213,31.18,75559.05,0.0,0.14028,0.0001,15.7047]
[1779853764250,31.18,75561.43,0.0,0.14053,0.0001,15.72462]
[1779853765056,31.18,75561.43,0.0,0.14053,0.0001,15.72462]
[1779853768739,31.18,75562.12,0.0,0.14062,0.0001,15.73102]
[1779853771227,31.18,75563.88,0.0,0.1408,0.0001,15.74556]
[1779853775205,31.18,75564.2,0.0,0.14084,0.0001,15.74639]
[1779853775325,31.18,75563.16,0.0,0.14074,0.0001,15.73875]
[1779853780360,31.19,75567.62,0.0,0.14123,0.0001,15.77683]
[1779853786402,31.19,75567.99,0.0,0.14131,0.0001,15.78297]
[1779853791437,31.2,75568.52,0.0,0.1414,0.0001,15.78985]
[1779853795587,31.2,75569.44,0.0,0.14152,0.0001,15.7993]
[1779853796274,31.2,75569.44,0.0,0.14152,0.0001,15.7993]
[1779853796473,31.2,75569.65,0.0,0.14155,0.0001,15.80149]
[1779853798496,31.2,75558.11,0.0,0.14039,0.0001,15.71096]
[1779853800251,31.21,75558.11,0.0,0.14039,0.0001,15.71142]
[1779853802463,31.21,75552.4,0.0,0.13982,0.0001,15.66707]
[1779853802752,31.21,75547.07,0.0,0.13929,0.0001,15.62532]
[1779853806315,31.22,75528.74,0.0,0.13755,0.0001,15.48785]
[1779853807849,31.22,75528.74,0.0,0.13755,0.0001,15.48785]
[1779853808297,31.23,75533.31,0.0,0.13809,0.0001,15.53028]
[1779853809576,31.23,75544.56,0.0,0.13922,0.0001,15.61968]
[1779853814613,31.23,75547.74,0.0,0.13957,0.0001,15.64688]
[1779853820340,31.24,75551.82,0.0,0.14001,0.0001,15.68078]
[1779853820437,31.24,75551.82,0.0,0.14001,0.0001,15.68078]
[1779853826456,31.25,75555.97,0.0,0.1405,0.0001,15.71894]
[1779853831729,31.25,75563.21,0.0,0.14125,0.0001,15.77571]
[1779853835370,31.25,75564.84,0.0,0.14144,0.0001,15.79038]
[1779853835386,31.25,75564.84,0.0,0.14144,0.0001,15.79038]
[1779853837371,31.26,75568.99,0.0,0.14187,0.0001,15.82433]
[1779853837563,31.26,75569.76,0.0,0.14196,0.0001,15.83095]
[1779853839295,31.26,75569.76,0.0,0.14196,0.0001,15.83095]
[1779853839333,31.26,75570.08,0.0,0.14201,0.0001,15.83452]
[1779853844821,31.27,75581.81,0.0,0.1433,0.0001,15.93407]
[1779853847655,31.27,75580.45,0.0,0.14317,0.0001,15.92433]
[1779853848481,31.27,75567.02,0.0,0.1418,0.0001,15.81808]
[1779853852936,31.28,75575.51,0.0,0.14269,0.0001,15.88735]
[1779853853562,31.28,75575.51,0.0,0.14269,0.0001,15.88735]
[1779853853543,31.28,75573.19,0.0,0.14246,0.0001,15.86899]
[1779853854534,31.28,75576.14,0.0,0.14277,0.0001,15.89323]
[1779853859544,31.28,75574.72,0.0,0.14265,0.0001,15.88369]
[1779853864556,31.28,75576.31,0.0,0.14284,0.0001,15.89855]
[1779853869559,31.29,75582.73,0.0,0.14352,0.0001,15.95113]
[1779853874581,31.29,75580.66,0.0,0.14333,0.0001,15.93636]
[1779853877372,31.29,75580.48,0.0,0.14332,0.0001,15.93591]
[1779853877540,31.29,75576.03,0.0,0.14287,0.0001,15.90103]
[1779853877775,31.29,75576.03,0.0,0.14287,0.0001,15.90103]
[1779853879405,31.29,75576.03,0.0,0.14287,0.0001,15.90103]
[1779853879409,31.29,75555.94,0.0,0.14083,0.0001,15.74277]
[1779853884580,31.29,75564.0,0.0,0.14167,0.0001,15.80761]
[1779853884593,31.29,75564.0,0.0,0.14167,0.0001,15.80761]
[1779853885153,31.3,75572.85,0.0,0.14258,0.0001,15.87808]
[1779853885177,31.3,75572.85,0.0,0.14258,0.0001,15.87808]
[1779853885320,31.3,75574.19,0.0,0.14271,0.0001,15.88867]
[1779853890523,31.3,75575.93,0.0,0.14291,0.0001,15.90378]
[1779853896192,31.3,75580.53,0.0,0.14339,0.0001,15.93877]
[1779853901229,31.3,75575.42,0.0,0.14288,0.0001,15.89994]
[1779853906261,31.31,75571.95,0.0,0.14255,0.0001,15.87417]
[1779853911300,31.31,75571.08,0.0,0.14249,0.0001,15.86927]
[1779853914235,31.31,75567.45,0.0,0.14212,0.0001,15.84092]
[1779853914322,31.31,75566.43,0.0,0.14202,0.0001,15.83324]
[1779853916842,31.31,75569.98,0.0,0.1424,0.0001,15.86242]
[1779853916849,31.31,75569.98,0.0,0.1424,0.0001,15.86242]
[1779853917342,31.31,75571.21,0.0,0.14253,0.0001,15.87248]
[1779853922377,31.32,75572.03,0.0,0.14264,0.0001,15.88064]
[1779853927413,31.32,75570.71,0.0,0.14252,0.0001,15.87186]
[1779853932448,31.32,75571.47,0.0,0.14262,0.0001,15.8796]
[1779853937482,31.33,75571.93,0.0,0.14269,0.0001,15.88498]
[1779853942518,31.33,75575.12,0.0,0.14304,0.0001,15.9118]
[1779853947552,31.33,75572.06,0.0,0.14275,0.0001,15.88926]
[1779853949071,31.33,75570.73,0.0,0.14262,0.0001,15.87912]
[1779853949565,31.33,75570.21,0.0,0.14257,0.0001,15.87539]
[1779853951123,31.33,75571.09,0.0,0.14267,0.0001,15.8827]
[1779853951580,31.33,75570.5,0.0,0.14258,0.0001,15.87464]
[1779853956614,31.34,75571.2,0.0,0.14268,0.0001,15.88203]
[1779853960669,31.34,75570.95,0.0,0.14267,0.0001,15.88119]
[1779853961525,31.34,75571.42,0.0,0.14272,0.0001,15.88528]
[1779853961649,31.34,75570.99,0.0,0.14268,0.0001,15.88226]
[1779853962658,31.34,75559.16,0.0,0.14148,0.0001,15.78904]
[1779853963412,31.34,75559.16,0.0,0.14148,0.0001,15.78904]
[1779853965456,31.34,75557.31,0.0,0.1413,0.0001,15.7748]
[1779853969294,31.34,75559.19,0.0,0.1415,0.0001,15.79033]
[1779853973955,31.34,75565.26,0.0,0.14213,0.0001,15.83913]
[1779853979777,31.34,75567.55,0.0,0.14238,0.0001,15.85829]
[1779853983611,31.35,75567.91,0.0,0.14241,0.0001,15.86135]
[1779853983732,31.35,75568.7,0.0,0.1425,0.0001,15.86779]
[1779853983809,31.35,75568.7,0.0,0.1425,0.0001,15.86779]
[1779853985625,31.35,75568.7,0.0,0.1425,0.0001,15.86779]
[1779853985635,31.35,75581.16,0.0,0.14378,0.0001,15.96698]
[1779853990856,31.35,75580.35,0.0,0.14372,0.0001,15.96208]
[1779853993842,31.35,75577.97,0.0,0.14348,0.0001,15.94386]
[1779853993876,31.35,75574.56,0.0,0.14314,0.0001,15.91722]
[1779853998911,31.35,75574.07,0.0,0.1431,0.0001,15.91432]
[1779854003946,31.35,75573.08,0.0,0.14301,0.0001,15.90689]
[1779854008981,31.35,75572.12,0.0,0.14291,0.0001,15.89961]
[1779854013300,31.35,75571.55,0.0,0.14283,0.0001,15.89149]
[1779854013337,31.35,75571.48,0.0,0.14282,0.0001,15.89098]
[1779854013834,31.35,75571.48,0.0,0.14282,0.0001,15.89098]
[1779854013914,31.35,75571.48,0.0,0.14282,0.0001,15.89102]
[1779854019051,31.35,75568.55,0.0,0.14253,0.0001,15.86831]
[1779854022071,31.36,75557.15,0.0,0.14137,0.0001,15.77863]
[1779854023858,31.36,75557.03,0.0,0.14136,0.0001,15.77771]
[1779854023869,31.36,75557.03,0.0,0.14136,0.0001,15.77771]
[1779854029123,31.36,75558.98,0.0,0.14157,0.0001,15.79388]
[1779854031076,31.36,75559.42,0.0,0.14162,0.0001,15.79771]
[1779854031136,31.36,75559.42,0.0,0.14162,0.0001,15.79771]
[1779854036173,31.36,75563.03,0.0,0.142,0.0001,15.82708]
[1779854041208,31.36,75573.27,0.0,0.14305,0.0001,15.90859]
[1779854043905,31.36,75571.28,0.0,0.14285,0.0001,15.893]
[1779854044227,31.36,75570.86,0.0,0.14281,0.0001,15.88975]
[1779854049262,31.36,75569.45,0.0,0.14267,0.0001,15.879]
[1779854052283,31.36,75558.95,0.0,0.1416,0.0001,15.79648]
[1779854057317,31.36,75566.99,0.0,0.14243,0.0001,15.86078]
[1779854062352,31.36,75562.97,0.0,0.14203,0.0001,15.82969]
[1779854063871,31.36,75564.79,0.0,0.14222,0.0001,15.84423]
[1779854063885,31.36,75564.79,0.0,0.14222,0.0001,15.84423]
[1779854066022,31.37,75565.89,0.0,0.14234,0.0001,15.85347]
[1779854066028,31.37,75565.89,0.0,0.14234,0.0001,15.85347]
[1779854066381,31.37,75565.81,0.0,0.14234,0.0001,15.85322]
[1779854074167,31.37,75566.69,0.0,0.14244,0.0001,15.86132]
[1779854079474,31.37,75569.8,0.0,0.14277,0.0001,15.88499]
[1779854084508,31.38,75569.56,0.0,0.14277,0.0001,15.8849]
[1779854089543,31.38,75570.08,0.0,0.14285,0.0001,15.89081]
[1779854094580,31.38,75571.73,0.0,0.14304,0.0001,15.90559]
[1779854101631,31.39,75571.53,0.0,0.14305,0.0001,15.90643]
[1779854106666,31.39,75567.38,0.0,0.14265,0.0001,15.87555]
[1779854107179,31.39,75567.38,0.0,0.14265,0.0001,15.87555]
[1779854107672,31.39,75566.63,0.0,0.14258,0.0001,15.87005]
[1779854112710,31.39,75564.44,0.0,0.14237,0.0001,15.85393]
[1779854117743,31.39,75564.27,0.0,0.14237,0.0001,15.85379]
[1779854122778,31.4,75561.77,0.0,0.14213,0.0001,15.83534]
[1779854123796,31.4,75561.77,0.0,0.14213,0.0001,15.83534]
[1779854123802,31.4,75561.77,0.0,0.14213,0.0001,15.83534]
[1779854128820,31.4,75562.53,0.0,0.14223,0.0001,15.84284]
[1779854133844,31.4,75560.74,0.0,0.14203,0.0001,15.82591]
[1779854133849,31.4,75560.74,0.0,0.14203,0.0001,15.82591]
[1779854135815,31.4,75560.13,0.0,0.14198,0.0001,15.82158]
[1779854140345,31.4,75570.76,0.0,0.14307,0.0001,15.90618]
[1779854143392,31.4,75571.33,0.0,0.14313,0.0001,15.91098]
[1779854143824,31.4,75571.33,0.0,0.14313,0.0001,15.91098]
[1779854143469,31.4,75574.43,0.0,0.14345,0.0001,15.93553]
[1779854143930,31.4,75574.59,0.0,0.14347,0.0001,15.93688]
[1779854148961,31.4,75572.93,0.0,0.14331,0.0001,15.92416]
[1779854153996,31.4,75574.27,0.0,0.14345,0.0001,15.93501]
[1779854159031,31.4,75579.34,0.0,0.14397,0.0001,15.975]
[1779854165075,31.4,75575.57,0.0,0.14358,0.0001,15.94514]
[1779854170108,31.4,75576.04,0.0,0.14362,0.0001,15.94874]
[1779854175614,31.4,75576.34,0.0,0.14365,0.0001,15.951]
[1779854181184,31.4,75575.94,0.0,0.14361,0.0001,15.94746]
[1779854186844,31.4,75571.86,0.0,0.14318,0.0001,15.91469]
[1779854189149,31.4,75570.38,0.0,0.14302,0.0001,15.90253]
[1779854194278,31.4,75569.14,0.0,0.14286,0.0001,15.888]
[1779854200318,31.4,75567.93,0.0,0.14272,0.0001,15.87748]
[1779854205356,31.4,75568.92,0.0,0.14281,0.0001,15.88449]
[1779854210391,31.39,75568.16,0.0,0.14272,0.0001,15.87764]
[1779854215426,31.39,75567.88,0.0,0.14268,0.0001,15.87455]
[1779854216495,31.39,75567.88,0.0,0.14268,0.0001,15.87455]
[1779854216805,31.39,75567.88,0.0,0.14268,0.0001,15.87455]
[1779854216882,31.39,75570.11,0.0,0.14291,0.0001,15.89177]
[1779854219750,31.39,75581.59,0.0,0.14407,0.0001,15.9818]
[1779854221745,31.39,75581.59,0.0,0.14407,0.0001,15.9818]
[1779854223923,31.39,75588.97,0.0,0.14482,0.0001,16.03928]
[1779854223933,31.39,75590.91,0.0,0.14502,0.0001,16.05428]
[1779854224068,31.39,75590.91,0.0,0.14502,0.0001,16.05428]
[1779854224815,31.39,75593.41,0.0,0.14527,0.0001,16.0736]
[1779854230173,31.39,75584.5,0.0,0.14433,0.0001,16.00179]
[1779854235565,31.38,75584.78,0.0,0.14434,0.0001,16.00256]
[1779854240601,31.38,75585.82,0.0,0.14443,0.0001,16.00966]
[1779854242317,31.38,75585.43,0.0,0.14439,0.0001,16.00636]
[1779854242430,31.38,75585.43,0.0,0.14439,0.0001,16.00636]
[1779854242615,31.38,75585.67,0.0,0.14441,0.0001,16.00804]
[1779854247651,31.38,75586.78,0.0,0.14451,0.0001,16.01572]
[1779854249292,31.38,75586.78,0.0,0.14451,0.0001,16.01572]
[1779854254699,31.38,75584.88,0.0,0.14426,0.0001,15.9943]
[1779854259735,31.37,75586.62,0.0,0.14441,0.0001,16.00613]
[1779854264770,31.37,75587.17,0.0,0.14444,0.0001,16.00858]
[1779854269803,31.37,75588.67,0.0,0.14457,0.0001,16.01859]
[1779854274839,31.36,75588.8,0.0,0.14456,0.0001,16.01779]
[1779854278868,31.36,75577.5,0.0,0.14338,0.0001,15.92735]
[1779854283903,31.36,75575.84,0.0,0.1432,0.0001,15.91317]
[1779854287170,31.36,75573.03,0.0,0.1429,0.0001,15.89051]
[1779854287306,31.36,75573.03,0.0,0.1429,0.0001,15.89051]
[1779854287930,31.36,75565.01,0.0,0.14208,0.0001,15.82692]
[1779854288938,31.36,75554.47,0.0,0.14101,0.0001,15.74341]
[1779854289342,31.36,75554.47,0.0,0.14101,0.0001,15.74341]
[1779854289397,31.36,75554.47,0.0,0.14101,0.0001,15.74341]
[1779854289858,31.36,75554.47,0.0,0.14101,0.0001,15.74341]
[1779854290022,31.36,75539.4,0.0,0.13948,0.0001,15.62431]
[1779854290692,31.36,75539.4,0.0,0.13948,0.0001,15.62431]
[1779854290728,31.36,75539.4,0.0,0.13948,0.0001,15.62431]
[1779854290729,31.36,75539.4,0.0,0.13948,0.0001,15.62431]
[1779854290758,31.36,75539.4,0.0,0.13948,0.0001,15.62431]
[1779854290951,31.36,75539.4,0.0,0.13948,0.0001,15.62433]
[1779854291595,31.36,75539.4,0.0,0.13948,0.0001,15.62433]
[1779854291633,31.36,75539.4,0.0,0.13948,0.0001,15.62433]
[1779854291960,31.36,75534.23,0.0,0.13896,0.0001,15.58372]
[1779854293660,31.36,75539.48,0.0,0.13949,0.0001,15.6253]
[1779854293973,31.36,75539.43,0.0,0.13949,0.0001,15.62493]
[1779854294693,31.36,75539.43,0.0,0.13949,0.0001,15.62493]
[1779854296863,31.36,75538.16,0.0,0.13936,0.0001,15.61501]
[1779854302030,31.36,75536.87,0.0,0.13924,0.0001,15.60597]
[1779854307065,31.36,75537.66,0.0,0.13934,0.0001,15.6134]
[1779854312100,31.36,75536.81,0.0,0.13924,0.0001,15.60398]
[1779854317499,31.36,75535.66,0.0,0.13914,0.0001,15.59573]
[1779854323177,31.37,75533.71,0.0,0.13896,0.0001,15.58176]
[1779854328668,31.37,75532.77,0.0,0.13887,0.0001,15.57513]
[1779854330650,31.37,75531.07,0.0,0.13871,0.0001,15.56233]
[1779854336718,31.37,75527.25,0.0,0.13834,0.0001,15.53317]
[1779854342889,31.37,75529.26,0.0,0.13855,0.0001,15.5494]
[1779854343018,31.37,75529.26,0.0,0.13855,0.0001,15.5494]
[1779854343119,31.37,75533.82,0.0,0.13901,0.0001,15.58563]
[1779854348356,31.37,75546.09,0.0,0.14026,0.0001,15.68314]
[1779854353391,31.37,75548.35,0.0,0.1405,0.0001,15.70217]
[1779854358427,31.38,75548.61,0.0,0.14054,0.0001,15.70548]
[1779854364468,31.38,75548.52,0.0,0.14056,0.0001,15.7064]
[1779854369504,31.38,75551.0,0.0,0.14082,0.0001,15.72663]
[1779854374538,31.38,75549.83,0.0,0.14067,0.0001,15.71393]
[1779854379573,31.38,75551.32,0.0,0.14083,0.0001,15.72606]
[1779854384607,31.38,75550.0,0.0,0.1407,0.0001,15.71611]
[1779854389644,31.38,75551.5,0.0,0.14086,0.0001,15.72844]
[1779854395021,31.38,75551.05,0.0,0.14082,0.0001,15.72528]
[1779854396733,31.38,75563.47,0.0,0.14209,0.0001,15.82346]
[1779854402402,31.38,75561.17,0.0,0.14185,0.0001,15.80519]
[1779854403750,31.38,75546.95,0.0,0.14041,0.0001,15.69323]
[1779854408778,31.39,75537.55,0.0,0.13947,0.0001,15.61988]
[1779854410103,31.39,75537.55,0.0,0.13947,0.0001,15.61988]
[1779854410656,31.39,75535.74,0.0,0.13929,0.0001,15.60569]
[1779854410699,31.39,75535.74,0.0,0.13929,0.0001,15.60569]
[1779854410704,31.39,75535.74,0.0,0.13929,0.0001,15.60569]
[1779854410781,31.39,75535.74,0.0,0.13929,0.0001,15.60569]
[1779854410792,31.39,75535.74,0.0,0.13929,0.0001,15.60569]
[1779854412486,31.39,75532.85,0.0,0.139,0.0001,15.583]
[1779854412687,31.39,75532.85,0.0,0.139,0.0001,15.583]
[1779854412738,31.39,75532.85,0.0,0.139,0.0001,15.583]
[1779854418179,31.39,75525.32,0.0,0.13824,0.0001,15.52371]
[1779854420865,31.39,75535.92,0.0,0.1393,0.0001,15.60687]
[1779854422988,31.39,75536.48,0.0,0.13936,0.0001,15.61129]
[1779854423001,31.39,75536.48,0.0,0.13936,0.0001,15.61129]
[1779854423027,31.39,75536.48,0.0,0.13936,0.0001,15.61129]
[1779854423046,31.39,75536.48,0.0,0.13936,0.0001,15.61129]
[1779854423108,31.39,75540.81,0.0,0.1398,0.0001,15.64537]
[1779854423591,31.39,75540.81,0.0,0.1398,0.0001,15.64537]
[1779854423665,31.39,75540.81,0.0,0.1398,0.0001,15.64537]
[1779854424895,31.39,75553.49,0.0,0.14108,0.0001,15.74537]
[1779854430342,31.39,75562.16,0.0,0.14197,0.0001,15.81411]
[1779854435976,31.39,75564.33,0.0,0.14216,0.0001,15.82749]
[1779854441012,31.38,75572.1,0.0,0.14294,0.0001,15.88775]
[1779854446048,31.38,75570.68,0.0,0.14278,0.0001,15.87589]
[1779854451080,31.38,75571.93,0.0,0.1429,0.0001,15.88499]
[1779854456115,31.38,75572.87,0.0,0.14299,0.0001,15.89155]
[1779854461149,31.38,75577.53,0.0,0.14346,0.0001,15.92779]
[1779854466185,31.38,75579.39,0.0,0.14364,0.0001,15.94184]
[1779854471220,31.38,75575.37,0.0,0.14322,0.0001,15.9095]
[1779854476255,31.38,75571.69,0.0,0.14284,0.0001,15.87998]
[1779854480536,31.38,75570.97,0.0,0.14276,0.0001,15.87386]
[1779854481097,31.38,75564.87,0.0,0.14213,0.0001,15.8253]
[1779854486325,31.37,75557.57,0.0,0.14138,0.0001,15.76722]
[1779854491595,31.37,75558.01,0.0,0.14139,0.0001,15.76666]
[1779854497402,31.37,75564.94,0.0,0.14209,0.0001,15.82093]
[1779854502438,31.37,75559.5,0.0,0.14154,0.0001,15.77776]
[1779854507473,31.37,75558.32,0.0,0.14142,0.0001,15.76844]
[1779854509271,31.37,75558.32,0.0,0.14142,0.0001,15.76844]
[1779854509487,31.37,75559.39,0.0,0.14153,0.0001,15.77687]
[1779854514523,31.37,75562.31,0.0,0.14182,0.0001,15.79983]
[1779854519528,31.37,75562.02,0.0,0.14179,0.0001,15.79743]
[1779854520111,31.37,75560.05,0.0,0.14159,0.0001,15.78188]
[1779854522210,31.37,75560.05,0.0,0.14159,0.0001,15.78188]
[1779854522505,31.37,75553.64,0.0,0.14094,0.0001,15.73136]
[1779854522877,31.37,75553.64,0.0,0.14094,0.0001,15.73136]
[1779854523189,31.37,75553.64,0.0,0.14094,0.0001,15.73136]
[1779854523305,31.37,75541.46,0.0,0.13971,0.0001,15.63531]
[1779854523350,31.37,75541.46,0.0,0.13971,0.0001,15.63531]
[1779854523407,31.37,75541.46,0.0,0.13971,0.0001,15.63531]
[1779854523667,31.37,75541.46,0.0,0.13971,0.0001,15.63531]
[1779854523719,31.37,75541.46,0.0,0.13971,0.0001,15.63531]
[1779854523833,31.37,75541.46,0.0,0.13971,0.0001,15.63531]
[1779854523880,31.37,75535.3,0.0,0.13909,0.0001,15.58685]
[1779854525175,31.37,75535.3,0.0,0.13909,0.0001,15.58685]
[1779854527410,31.37,75532.41,0.0,0.1388,0.0001,15.5642]
[1779854527444,31.37,75532.41,0.0,0.1388,0.0001,15.5642]
[1779854527782,31.37,75532.41,0.0,0.1388,0.0001,15.5642]
[1779854527790,31.37,75532.41,0.0,0.1388,0.0001,15.5642]
[1779854527823,31.37,75532.41,0.0,0.1388,0.0001,15.5642]
[1779854528281,31.37,75531.79,0.0,0.13874,0.0001,15.55947]
[1779854528404,31.37,75531.79,0.0,0.13874,0.0001,15.55947]
[1779854529288,31.37,75536.13,0.0,0.13918,0.0001,15.59367]
[1779854529843,31.37,75536.13,0.0,0.13918,0.0001,15.59367]
[1779854529846,31.37,75536.13,0.0,0.13918,0.0001,15.59367]
[1779854529852,31.37,75536.13,0.0,0.13918,0.0001,15.59367]
[1779854529881,31.37,75536.13,0.0,0.13918,0.0001,15.59367]
[1779854529886,31.37,75537.82,0.0,0.13934,0.0001,15.60697]
[1779854531596,31.37,75537.82,0.0,0.13935,0.0001,15.60699]
[1779854531605,31.37,75537.82,0.0,0.13935,0.0001,15.60699]
[1779854531635,31.37,75537.82,0.0,0.13935,0.0001,15.60699]
[1779854531862,31.37,75537.82,0.0,0.13935,0.0001,15.60699]
[1779854531908,31.37,75537.82,0.0,0.13935,0.0001,15.60699]
[1779854531910,31.37,75537.82,0.0,0.13935,0.0001,15.60699]
[1779854531933,31.37,75537.82,0.0,0.13935,0.0001,15.60699]
[1779854532252,31.37,75534.62,0.0,0.13902,0.0001,15.58183]
[1779854533930,31.37,75534.62,0.0,0.13902,0.0001,15.58183]
[1779854533984,31.37,75527.79,0.0,0.13834,0.0001,15.52816]
[1779854539699,31.37,75529.86,0.0,0.13855,0.0001,15.54486]
[1779854541865,31.37,75530.39,0.0,0.13861,0.0001,15.54908]
[1779854542134,31.37,75530.39,0.0,0.13861,0.0001,15.54908]
[1779854542159,31.37,75530.39,0.0,0.13861,0.0001,15.54908]
[1779854542170,31.37,75530.39,0.0,0.13861,0.0001,15.54908]
[1779854542190,31.37,75530.39,0.0,0.13861,0.0001,15.54908]
[1779854544174,31.37,75531.79,0.0,0.13875,0.0001,15.56044]
[1779854544192,31.37,75531.79,0.0,0.13875,0.0001,15.56044]
[1779854544220,31.37,75531.79,0.0,0.13875,0.0001,15.56044]
[1779854544235,31.38,75530.83,0.0,0.13866,0.0001,15.55352]
[1779854546242,31.38,75530.83,0.0,0.13866,0.0001,15.55352]
[1779854546277,31.38,75530.83,0.0,0.13866,0.0001,15.55352]
[1779854546341,31.38,75531.19,0.0,0.13871,0.0001,15.55698]
[1779854548297,31.38,75531.19,0.0,0.13871,0.0001,15.55698]
[1779854548335,31.38,75531.19,0.0,0.13871,0.0001,15.55698]
[1779854548342,31.38,75531.19,0.0,0.13871,0.0001,15.55698]
[1779854548366,31.38,75531.19,0.0,0.13871,0.0001,15.55698]
[1779854550352,31.38,75531.46,0.0,0.13875,0.0001,15.56002]
[1779854550379,31.38,75531.46,0.0,0.13875,0.0001,15.56002]
[1779854550408,31.38,75531.46,0.0,0.13875,0.0001,15.56002]
[1779854550775,31.38,75531.61,0.0,0.13877,0.0001,15.5615]
[1779854552410,31.38,75531.32,0.0,0.13871,0.0001,15.55573]
[1779854552443,31.38,75531.32,0.0,0.13871,0.0001,15.55573]
[1779854552787,31.38,75531.38,0.0,0.13872,0.0001,15.55649]
[1779854554463,31.38,75531.35,0.0,0.13872,0.0001,15.55655]
[1779854554489,31.38,75531.35,0.0,0.13872,0.0001,15.55655]
[1779854554520,31.38,75531.35,0.0,0.13872,0.0001,15.55655]
[1779854554802,31.38,75531.0,0.0,0.13869,0.0001,15.55408]
[1779854556522,31.38,75531.55,0.0,0.13875,0.0001,15.55869]
[1779854556547,31.38,75531.55,0.0,0.13875,0.0001,15.55869]
[1779854556815,31.38,75532.54,0.0,0.13885,0.0001,15.56675]
[1779854558568,31.38,75532.54,0.0,0.13886,0.0001,15.56702]
[1779854558581,31.38,75532.54,0.0,0.13886,0.0001,15.56702]
[1779854558610,31.38,75532.54,0.0,0.13886,0.0001,15.56702]
[1779854558830,31.38,75530.82,0.0,0.13868,0.0001,15.55347]
[1779854560617,31.38,75530.46,0.0,0.13865,0.0001,15.55062]
[1779854560643,31.38,75530.46,0.0,0.13865,0.0001,15.55062]
[1779854560844,31.38,75530.16,0.0,0.13862,0.0001,15.54826]
[1779854562670,31.38,75529.78,0.0,0.13858,0.0001,15.54526]
[1779854562687,31.38,75529.78,0.0,0.13858,0.0001,15.54526]
[1779854562723,31.38,75529.78,0.0,0.13858,0.0001,15.54526]
[1779854562823,31.38,75529.78,0.0,0.13858,0.0001,15.54526]
[1779854564741,31.38,75529.42,0.0,0.13854,0.0001,15.54242]
[1779854564757,31.38,75529.42,0.0,0.13854,0.0001,15.54242]
[1779854564828,31.38,75529.42,0.0,0.13854,0.0001,15.54241]
[1779854566804,31.38,75529.42,0.0,0.13854,0.0001,15.54241]
[1779854566842,31.38,75529.42,0.0,0.13854,0.0001,15.54241]
[1779854566847,31.38,75529.42,0.0,0.13854,0.0001,15.54241]
[1779854566873,31.38,75529.42,0.0,0.13854,0.0001,15.54241]
[1779854568849,31.38,75529.16,0.0,0.13852,0.0001,15.54035]
[1779854568873,31.38,75529.16,0.0,0.13852,0.0001,15.54035]
[1779854568897,31.38,75529.16,0.0,0.13852,0.0001,15.54035]
[1779854570910,31.38,75528.94,0.0,0.1385,0.0001,15.53861]
[1779854570930,31.38,75528.94,0.0,0.1385,0.0001,15.53861]
[1779854570936,31.38,75528.94,0.0,0.1385,0.0001,15.53861]
[1779854570959,31.38,75528.94,0.0,0.1385,0.0001,15.53861]
[1779854572955,31.38,75528.62,0.0,0.13846,0.0001,15.53607]
[1779854572984,31.38,75528.62,0.0,0.13846,0.0001,15.53607]
[1779854572997,31.38,75528.62,0.0,0.13846,0.0001,15.53607]
[1779854573019,31.38,75528.62,0.0,0.13846,0.0001,15.53607]
[1779854575022,31.38,75528.44,0.0,0.13844,0.0001,15.53463]
[1779854575064,31.38,75528.44,0.0,0.13844,0.0001,15.53463]
[1779854575073,31.38,75528.44,0.0,0.13844,0.0001,15.53463]
[1779854575095,31.38,75528.44,0.0,0.13844,0.0001,15.53463]
[1779854577073,31.38,75528.44,0.0,0.13844,0.0001,15.53462]
[1779854577101,31.38,75528.44,0.0,0.13844,0.0001,15.53462]
[1779854577129,31.38,75528.44,0.0,0.13844,0.0001,15.53462]
[1779854577230,31.38,75521.89,0.0,0.13779,0.0001,15.48318]
[1779854579140,31.38,75521.89,0.0,0.13779,0.0001,15.48318]
[1779854579161,31.38,75521.89,0.0,0.13779,0.0001,15.48318]
[1779854579231,31.38,75521.73,0.0,0.13778,0.0001,15.48206]
[1779854581192,31.38,75521.73,0.0,0.13778,0.0001,15.48206]
[1779854581223,31.38,75521.73,0.0,0.13778,0.0001,15.48206]
[1779854581233,31.38,75521.73,0.0,0.13778,0.0001,15.48206]
[1779854581252,31.38,75521.73,0.0,0.13778,0.0001,15.48206]
[1779854583267,31.38,75521.65,0.0,0.13777,0.0001,15.48158]
[1779854583283,31.38,75521.65,0.0,0.13777,0.0001,15.48158]
[1779854583292,31.38,75521.65,0.0,0.13777,0.0001,15.48158]
[1779854583311,31.38,75521.65,0.0,0.13777,0.0001,15.48158]
[1779854585324,31.38,75521.59,0.0,0.13777,0.0001,15.48127]
[1779854585340,31.38,75521.59,0.0,0.13777,0.0001,15.48127]
[1779854585348,31.38,75521.59,0.0,0.13777,0.0001,15.48127]
[1779854585369,31.38,75521.59,0.0,0.13777,0.0001,15.48127]
[1779854587374,31.38,75521.59,0.0,0.13777,0.0001,15.48144]
[1779854587407,31.38,75525.26,0.0,0.13814,0.0001,15.5104]
[1779854587427,31.38,75525.26,0.0,0.13814,0.0001,15.5104]
[1779854589427,31.38,75526.35,0.0,0.13825,0.0001,15.51903]
[1779854589438,31.38,75526.35,0.0,0.13825,0.0001,15.51903]
[1779854589448,31.38,75526.35,0.0,0.13825,0.0001,15.51903]
[1779854589467,31.38,75526.35,0.0,0.13825,0.0001,15.51903]
[1779854591473,31.38,75526.7,0.0,0.13828,0.0001,15.52184]
[1779854591507,31.38,75526.7,0.0,0.13828,0.0001,15.52184]
[1779854591518,31.38,75526.7,0.0,0.13828,0.0001,15.52184]
[1779854591535,31.38,75526.7,0.0,0.13828,0.0001,15.52184]
[1779854593514,31.38,75526.53,0.0,0.13827,0.0001,15.52058]
[1779854593548,31.38,75526.53,0.0,0.13827,0.0001,15.52058]
[1779854593578,31.38,75526.53,0.0,0.13827,0.0001,15.52058]
[1779854594084,31.38,75527.19,0.0,0.13833,0.0001,15.52579]
[1779854595567,31.38,75525.65,0.0,0.13818,0.0001,15.51374]
[1779854595582,31.38,75525.65,0.0,0.13818,0.0001,15.51374]
[1779854596098,31.38,75525.95,0.0,0.13821,0.0001,15.51614]
[1779854597623,31.38,75526.11,0.0,0.13823,0.0001,15.51744]
[1779854597662,31.38,75526.11,0.0,0.13823,0.0001,15.51744]
[1779854597692,31.38,75526.11,0.0,0.13823,0.0001,15.51744]
[1779854597763,31.38,75526.1,0.0,0.13823,0.0001,15.51736]
[1779854599676,31.38,75526.1,0.0,0.13823,0.0001,15.51736]
[1779854599699,31.38,75526.1,0.0,0.13823,0.0001,15.51736]
[1779854600126,31.38,75526.1,0.0,0.13823,0.0001,15.5175]
[1779854601733,31.38,75526.25,0.0,0.13824,0.0001,15.51872]
[1779854601753,31.38,75526.25,0.0,0.13824,0.0001,15.51872]
[1779854601781,31.38,75526.25,0.0,0.13824,0.0001,15.51872]
[1779854602152,31.38,75524.46,0.0,0.13806,0.0001,15.50472]
[1779854603791,31.38,75524.08,0.0,0.13803,0.0001,15.50181]
[1779854603808,31.38,75524.08,0.0,0.13803,0.0001,15.50181]
[1779854604162,31.38,75525.14,0.0,0.13813,0.0001,15.51014]
[1779854605843,31.38,75526.19,0.0,0.13824,0.0001,15.51845]
[1779854605875,31.38,75526.19,0.0,0.13824,0.0001,15.51845]
[1779854605905,31.38,75526.19,0.0,0.13824,0.0001,15.51845]
[1779854606172,31.38,75525.82,0.0,0.1382,0.0001,15.51559]
[1779854607920,31.38,75527.02,0.0,0.13832,0.0001,15.52507]
[1779854607950,31.38,75527.02,0.0,0.13832,0.0001,15.52507]
[1779854608186,31.38,75528.21,0.0,0.13844,0.0001,15.53448]
[1779854609986,31.38,75527.39,0.0,0.13836,0.0001,15.52807]
[1779854610006,31.38,75527.39,0.0,0.13836,0.0001,15.52807]
[1779854610035,31.38,75527.39,0.0,0.13836,0.0001,15.52807]
[1779854610200,31.38,75527.71,0.0,0.13839,0.0001,15.53062]
[1779854612032,31.38,75528.38,0.0,0.13843,0.0001,15.53213]
[1779854612067,31.38,75528.38,0.0,0.13843,0.0001,15.53213]
[1779854612216,31.38,75527.99,0.0,0.1384,0.0001,15.5291]
[1779854614091,31.38,75527.89,0.0,0.13839,0.0001,15.52835]
[1779854614125,31.38,75527.89,0.0,0.13839,0.0001,15.52835]
[1779854614155,31.38,75527.89,0.0,0.13839,0.0001,15.52835]
[1779854614193,31.38,75527.22,0.0,0.13832,0.0001,15.52312]
[1779854616150,31.38,75527.22,0.0,0.13832,0.0001,15.52312]
[1779854616189,31.38,75527.22,0.0,0.13832,0.0001,15.52312]
[1779854616323,31.39,75527.04,0.0,0.1383,0.0001,15.52179]
[1779854618230,31.39,75527.04,0.0,0.1383,0.0001,15.52184]
[1779854618261,31.39,75527.04,0.0,0.1383,0.0001,15.52184]
[1779854618290,31.39,75527.04,0.0,0.1383,0.0001,15.52184]
[1779854618331,31.39,75527.63,0.0,0.13836,0.0001,15.5265]
[1779854620263,31.39,75527.63,0.0,0.13836,0.0001,15.52654]
[1779854620281,31.39,75527.63,0.0,0.13836,0.0001,15.52654]
[1779854620324,31.39,75527.25,0.0,0.13833,0.0001,15.52359]
[1779854622328,31.39,75527.25,0.0,0.13833,0.0001,15.52363]
[1779854622342,31.39,75527.25,0.0,0.13833,0.0001,15.52363]
[1779854622370,31.39,75527.25,0.0,0.13833,0.0001,15.52363]
[1779854622413,31.39,75528.27,0.0,0.13843,0.0001,15.53169]
[1779854624390,31.39,75528.27,0.0,0.13843,0.0001,15.53172]
[1779854624406,31.39,75528.27,0.0,0.13843,0.0001,15.53172]
[1779854625307,31.39,75527.28,0.0,0.13833,0.0001,15.52403]
[1779854626463,31.39,75527.34,0.0,0.13834,0.0001,15.52454]
[1779854626489,31.39,75527.34,0.0,0.13834,0.0001,15.52454]
[1779854626499,31.39,75527.34,0.0,0.13834,0.0001,15.52454]
[1779854626518,31.39,75527.34,0.0,0.13834,0.0001,15.52454]
[1779854628517,31.39,75527.37,0.0,0.13834,0.0001,15.52486]
[1779854628563,31.39,75527.37,0.0,0.13834,0.0001,15.52486]
[1779854628575,31.39,75527.37,0.0,0.13834,0.0001,15.52486]
[1779854628592,31.39,75527.37,0.0,0.13834,0.0001,15.52486]
[1779854630568,31.39,75531.99,0.0,0.1388,0.0001,15.56113]
[1779854630583,31.39,75531.99,0.0,0.1388,0.0001,15.56113]
[1779854630597,31.39,75531.99,0.0,0.1388,0.0001,15.56113]
[1779854630612,31.39,75531.99,0.0,0.1388,0.0001,15.56113]
[1779854632622,31.39,75531.44,0.0,0.13875,0.0001,15.55676]
[1779854632640,31.39,75531.44,0.0,0.13875,0.0001,15.55676]
[1779854632653,31.39,75531.44,0.0,0.13875,0.0001,15.55676]
[1779854632669,31.39,75531.44,0.0,0.13875,0.0001,15.55676]
[1779854634123,31.39,75530.78,0.0,0.13868,0.0001,15.55157]
[1779854634130,31.39,75530.78,0.0,0.13868,0.0001,15.55157]
[1779854634166,31.39,75530.78,0.0,0.13868,0.0001,15.55157]
[1779854634374,31.39,75530.49,0.0,0.13865,0.0001,15.54925]
[1779854634669,31.39,75530.49,0.0,0.13865,0.0001,15.54925]
[1779854634675,31.39,75530.49,0.0,0.13865,0.0001,15.54925]
[1779854634698,31.39,75530.49,0.0,0.13865,0.0001,15.54925]
[1779854635381,31.39,75530.59,0.0,0.13867,0.0001,15.55024]
[1779854635577,31.39,75530.59,0.0,0.13867,0.0001,15.55024]
[1779854636719,31.39,75531.86,0.0,0.1388,0.0001,15.56042]
[1779854636749,31.39,75531.86,0.0,0.1388,0.0001,15.56042]
[1779854637395,31.39,75534.19,0.0,0.13903,0.0001,15.57893]
[1779854638777,31.39,75534.76,0.0,0.13909,0.0001,15.58358]
[1779854638801,31.39,75534.76,0.0,0.13909,0.0001,15.58358]
[1779854638807,31.39,75534.76,0.0,0.13909,0.0001,15.58358]
[1779854638831,31.39,75534.76,0.0,0.13909,0.0001,15.58358]
[1779854640827,31.39,75535.15,0.0,0.13913,0.0001,15.58696]
[1779854640833,31.39,75535.15,0.0,0.13913,0.0001,15.58696]
[1779854640852,31.39,75535.15,0.0,0.13913,0.0001,15.58696]
[1779854640860,31.39,75535.15,0.0,0.13913,0.0001,15.58696]
[1779854640881,31.39,75535.15,0.0,0.13913,0.0001,15.58696]
[1779854641423,31.39,75536.2,0.0,0.13924,0.0001,15.59537]
[1779854642887,31.39,75536.57,0.0,0.13928,0.0001,15.59842]
[1779854642901,31.39,75536.57,0.0,0.13928,0.0001,15.59842]
[1779854642912,31.39,75536.57,0.0,0.13928,0.0001,15.59842]
[1779854642932,31.39,75536.57,0.0,0.13928,0.0001,15.59842]
[1779854644947,31.39,75536.19,0.0,0.13925,0.0001,15.59569]
[1779854644972,31.39,75536.19,0.0,0.13925,0.0001,15.59569]
[1779854644980,31.39,75536.19,0.0,0.13925,0.0001,15.59569]
[1779854645001,31.39,75536.19,0.0,0.13925,0.0001,15.59569]
[1779854647018,31.39,75535.43,0.0,0.13917,0.0001,15.58986]
[1779854647033,31.39,75535.43,0.0,0.13917,0.0001,15.58986]
[1779854647051,31.39,75535.43,0.0,0.13917,0.0001,15.58986]
[1779854647093,31.39,75535.43,0.0,0.13917,0.0001,15.58986]
[1779854649074,31.39,75533.42,0.0,0.13898,0.0001,15.5746]
[1779854649110,31.39,75533.42,0.0,0.13898,0.0001,15.5746]
[1779854649125,31.39,75533.42,0.0,0.13898,0.0001,15.5746]
[1779854649141,31.39,75533.42,0.0,0.13898,0.0001,15.5746]
[1779854651160,31.39,75534.98,0.0,0.13914,0.0001,15.58705]
[1779854651176,31.39,75534.98,0.0,0.13914,0.0001,15.58705]
[1779854651184,31.39,75534.98,0.0,0.13914,0.0001,15.58705]
[1779854651205,31.39,75534.98,0.0,0.13914,0.0001,15.58705]
[1779854653230,31.39,75535.58,0.0,0.1392,0.0001,15.59222]
[1779854653251,31.39,75535.58,0.0,0.1392,0.0001,15.59222]
[1779854653266,31.39,75535.58,0.0,0.1392,0.0001,15.59222]
[1779854653280,31.39,75535.58,0.0,0.1392,0.0001,15.59222]
[1779854655283,31.39,75536.19,0.0,0.13927,0.0001,15.59715]
[1779854655296,31.39,75536.19,0.0,0.13927,0.0001,15.59715]
[1779854655306,31.39,75536.19,0.0,0.13927,0.0001,15.59715]
[1779854655326,31.39,75536.19,0.0,0.13927,0.0001,15.59715]
[1779854657339,31.39,75535.46,0.0,0.1392,0.0001,15.59166]
[1779854657358,31.39,75535.46,0.0,0.1392,0.0001,15.59166]
[1779854657366,31.39,75535.46,0.0,0.1392,0.0001,15.59166]
[1779854657388,31.39,75535.46,0.0,0.1392,0.0001,15.59166]
[1779854659404,31.39,75535.65,0.0,0.13922,0.0001,15.59341]
[1779854659420,31.39,75535.65,0.0,0.13922,0.0001,15.59341]
[1779854659429,31.39,75535.65,0.0,0.13922,0.0001,15.59341]
[1779854659449,31.39,75535.65,0.0,0.13922,0.0001,15.59341]
[1779854661470,31.39,75535.75,0.0,0.13923,0.0001,15.59455]
[1779854661491,31.39,75535.75,0.0,0.13923,0.0001,15.59455]
[1779854661502,31.39,75535.75,0.0,0.13923,0.0001,15.59455]
[1779854661519,31.39,75535.75,0.0,0.13923,0.0001,15.59455]
[1779854661849,31.39,75535.75,0.0,0.13923,0.0001,15.59455]
[1779854661862,31.39,75535.75,0.0,0.13923,0.0001,15.59455]
[1779854661884,31.39,75535.75,0.0,0.13923,0.0001,15.59455]
[1779854661962,31.39,75535.75,0.0,0.13923,0.0001,15.59455]
[1779854662017,31.39,75535.75,0.0,0.13923,0.0001,15.59455]
[1779854662367,31.39,75539.08,0.0,0.13956,0.0001,15.62049]
[1779854662795,31.39,75539.08,0.0,0.13956,0.0001,15.62049]
[1779854662808,31.39,75539.08,0.0,0.13956,0.0001,15.62049]
[1779854662812,31.39,75539.08,0.0,0.13956,0.0001,15.62049]
[1779854663440,31.39,75549.96,0.0,0.14066,0.0001,15.70618]
[1779854663531,31.39,75549.96,0.0,0.14066,0.0001,15.70618]
[1779854663560,31.39,75549.96,0.0,0.14066,0.0001,15.70618]
[1779854663644,31.39,75552.85,0.0,0.14095,0.0001,15.72893]
[1779854664833,31.39,75552.85,0.0,0.14095,0.0001,15.72893]
[1779854664842,31.39,75552.85,0.0,0.14095,0.0001,15.72893]
[1779854665393,31.39,75553.49,0.0,0.14102,0.0001,15.73386]
[1779854670405,31.39,75556.12,0.0,0.14128,0.0001,15.75433]
[1779854673534,31.39,75558.13,0.0,0.14146,0.0001,15.76618]
[1779854673581,31.39,75558.13,0.0,0.14146,0.0001,15.76618]
[1779854673624,31.39,75558.13,0.0,0.14146,0.0001,15.76618]
[1779854673795,31.39,75558.13,0.0,0.14146,0.0001,15.76618]
[1779854673824,31.39,75558.13,0.0,0.14146,0.0001,15.76618]
[1779854673854,31.39,75558.13,0.0,0.14146,0.0001,15.76618]
[1779854673875,31.39,75558.13,0.0,0.14146,0.0001,15.76618]
[1779854674158,31.39,75553.9,0.0,0.14103,0.0001,15.73287]
[1779854675929,31.39,75548.29,0.0,0.14046,0.0001,15.68867]
[1779854675943,31.39,75548.29,0.0,0.14046,0.0001,15.68867]
[1779854680003,31.39,75543.06,0.0,0.13992,0.0001,15.64688]
[1779854680037,31.39,75543.06,0.0,0.13992,0.0001,15.64688]
[1779854682075,31.39,75542.22,0.0,0.13984,0.0001,15.64018]
[1779854682113,31.39,75542.22,0.0,0.13984,0.0001,15.64018]
[1779854684147,31.39,75544.23,0.0,0.14004,0.0001,15.65571]
[1779854684188,31.39,75544.23,0.0,0.14004,0.0001,15.65571]
[1779854686209,31.39,75544.5,0.0,0.14006,0.0001,15.65773]
[1779854686243,31.39,75544.5,0.0,0.14006,0.0001,15.65773]
[1779854688277,31.39,75544.67,0.0,0.14008,0.0001,15.65885]
[1779854688308,31.39,75544.67,0.0,0.14008,0.0001,15.65885]
[1779854690332,31.39,75544.85,0.0,0.14009,0.0001,15.66005]
[1779854690349,31.39,75544.85,0.0,0.14009,0.0001,15.66005]
[1779854690951,31.39,75544.37,0.0,0.14004,0.0001,15.65605]
[1779854691000,31.39,75544.37,0.0,0.14004,0.0001,15.65605]
[1779854692385,31.39,75544.52,0.0,0.14005,0.0001,15.65723]
[1779854692414,31.39,75544.52,0.0,0.14005,0.0001,15.65723]
[1779854694432,31.39,75547.35,0.0,0.14034,0.0001,15.67957]
[1779854694463,31.39,75547.35,0.0,0.14034,0.0001,15.67957]
[1779854696486,31.39,75542.76,0.0,0.13988,0.0001,15.64362]
[1779854696522,31.39,75542.76,0.0,0.13988,0.0001,15.64362]
[1779854698549,31.39,75541.71,0.0,0.13978,0.0001,15.63577]
[1779854698585,31.39,75541.71,0.0,0.13978,0.0001,15.63577]
[1779854698947,31.39,75541.71,0.0,0.13978,0.0001,15.63577]
[1779854698982,31.39,75541.71,0.0,0.13978,0.0001,15.63577]
[1779854700605,31.39,75539.54,0.0,0.13956,0.0001,15.61876]
[1779854700623,31.39,75539.54,0.0,0.13956,0.0001,15.61876]
[1779854702658,31.39,75539.92,0.0,0.1396,0.0001,15.62169]
[1779854702681,31.39,75539.92,0.0,0.1396,0.0001,15.62169]
[1779854704735,31.39,75538.94,0.0,0.1395,0.0001,15.61384]
[1779854704790,31.39,75538.94,0.0,0.1395,0.0001,15.61384]
[1779854705788,31.39,75537.39,0.0,0.13934,0.0001,15.60162]
[1779854706764,31.39,75537.41,0.0,0.13935,0.0001,15.60177]
[1779854706770,31.39,75537.41,0.0,0.13935,0.0001,15.60177]
[1779854706786,31.39,75537.41,0.0,0.13935,0.0001,15.60177]
[1779854706879,31.39,75534.64,0.0,0.13907,0.0001,15.57998]
[1779854708806,31.39,75534.88,0.0,0.13909,0.0001,15.58188]
[1779854708822,31.39,75534.88,0.0,0.13909,0.0001,15.58188]
[1779854710857,31.39,75534.97,0.0,0.1391,0.0001,15.58262]
[1779854710887,31.39,75534.97,0.0,0.1391,0.0001,15.58262]
[1779854712909,31.39,75534.32,0.0,0.13904,0.0001,15.57756]
[1779854712930,31.39,75534.32,0.0,0.13904,0.0001,15.57756]
[1779854714964,31.39,75533.35,0.0,0.13894,0.0001,15.56996]
[1779854715001,31.39,75533.35,0.0,0.13894,0.0001,15.56996]
[1779854717018,31.39,75533.35,0.0,0.13894,0.0001,15.57001]
[1779854717031,31.39,75533.35,0.0,0.13894,0.0001,15.57001]
[1779854719077,31.39,75531.01,0.0,0.13871,0.0001,15.55166]
[1779854719088,31.39,75531.01,0.0,0.13871,0.0001,15.55166]
[1779854724094,31.39,75528.25,0.0,0.13843,0.0001,15.53014]
[1779854729110,31.39,75526.63,0.0,0.13827,0.0001,15.51749]
[1779854731390,31.39,75529.55,0.0,0.13856,0.0001,15.54046]
[1779854731418,31.39,75529.55,0.0,0.13856,0.0001,15.54046]
[1779854733443,31.39,75529.27,0.0,0.13851,0.0001,15.53447]
[1779854733469,31.39,75529.27,0.0,0.13851,0.0001,15.53447]
[1779854735492,31.39,75529.06,0.0,0.13849,0.0001,15.53282]
[1779854735518,31.39,75529.06,0.0,0.13849,0.0001,15.53282]
[1779854737542,31.39,75526.44,0.0,0.13822,0.0001,15.51227]
[1779854737569,31.39,75527.47,0.0,0.13833,0.0001,15.52041]
[1779854739611,31.39,75527.75,0.0,0.13836,0.0001,15.5227]
[1779854739625,31.39,75527.75,0.0,0.13836,0.0001,15.5227]
[1779854741657,31.39,75529.68,0.0,0.13855,0.0001,15.53794]
[1779854741685,31.39,75529.68,0.0,0.13855,0.0001,15.53794]
[1779854742125,31.39,75529.32,0.0,0.13852,0.0001,15.53515]
[1779854743712,31.39,75529.38,0.0,0.13852,0.0001,15.53568]
[1779854743728,31.39,75529.38,0.0,0.13852,0.0001,15.53568]
[1779854745768,31.39,75529.38,0.0,0.13852,0.0001,15.53571]
[1779854745790,31.39,75529.38,0.0,0.13852,0.0001,15.53571]
[1779854747485,31.39,75528.82,0.0,0.13847,0.0001,15.53133]
[1779854747527,31.39,75528.82,0.0,0.13847,0.0001,15.53133]
[1779854747836,31.39,75530.35,0.0,0.13862,0.0001,15.54338]
[1779854747868,31.39,75530.35,0.0,0.13862,0.0001,15.54338]
[1779854749882,31.39,75534.19,0.0,0.13901,0.0001,15.57356]
[1779854749898,31.39,75534.19,0.0,0.13901,0.0001,15.57356]
[1779854751932,31.39,75540.91,0.0,0.13969,0.0001,15.62676]
[1779854751969,31.39,75540.91,0.0,0.13969,0.0001,15.62676]
[1779854753984,31.39,75543.47,0.0,0.13995,0.0001,15.64732]
[1779854754000,31.39,75543.47,0.0,0.13995,0.0001,15.64732]
[1779854755492,31.39,75543.47,0.0,0.13995,0.0001,15.64744]
[1779854755562,31.39,75544.36,0.0,0.14004,0.0001,15.65457]
[1779854758095,31.39,75545.87,0.0,0.1402,0.0001,15.66671]
[1779854758118,31.39,75545.87,0.0,0.1402,0.0001,15.66671]
[1779854758511,31.39,75546.9,0.0,0.1403,0.0001,15.67494]
[1779854763511,31.39,75545.85,0.0,0.14021,0.0001,15.66721]
[1779854764262,31.39,75545.65,0.0,0.14019,0.0001,15.66578]
[1779854764281,31.39,75545.65,0.0,0.14019,0.0001,15.66578]
[1779854766317,31.39,75546.55,0.0,0.14028,0.0001,15.67316]
[1779854766333,31.39,75546.55,0.0,0.14028,0.0001,15.67316]
[1779854768363,31.39,75546.47,0.0,0.14028,0.0001,15.67281]
[1779854768375,31.39,75546.47,0.0,0.14028,0.0001,15.67281]
[1779854770422,31.4,75546.19,0.0,0.14025,0.0001,15.67089]
[1779854770443,31.4,75546.19,0.0,0.14025,0.0001,15.67089]
[1779854772475,31.4,75549.14,0.0,0.14055,0.0001,15.69432]
[1779854772496,31.4,75549.14,0.0,0.14055,0.0001,15.69432]
[1779854774534,31.4,75548.26,0.0,0.14047,0.0001,15.6875]
[1779854774554,31.4,75548.26,0.0,0.14047,0.0001,15.6875]
[1779854776586,31.4,75547.79,0.0,0.14042,0.0001,15.68422]
[1779854776614,31.4,75547.79,0.0,0.14042,0.0001,15.68422]
[1779854778644,31.4,75548.05,0.0,0.14045,0.0001,15.68642]
[1779854778683,31.4,75548.05,0.0,0.14045,0.0001,15.68642]
[1779854780694,31.4,75549.29,0.0,0.14058,0.0001,15.69629]
[1779854780717,31.4,75549.29,0.0,0.14058,0.0001,15.69629]
[1779854782739,31.4,75548.32,0.0,0.14048,0.0001,15.68877]
[1779854782773,31.4,75548.32,0.0,0.14048,0.0001,15.68877]
[1779854784791,31.4,75549.54,0.0,0.14061,0.0001,15.69847]
[1779854784804,31.4,75549.54,0.0,0.14061,0.0001,15.69847]
[1779854786857,31.4,75550.41,0.0,0.1407,0.0001,15.70534]
[1779854786884,31.4,75550.41,0.0,0.1407,0.0001,15.70534]
[1779854788913,31.4,75550.39,0.0,0.14069,0.0001,15.70518]
[1779854788934,31.4,75550.39,0.0,0.14069,0.0001,15.70518]
[1779854790551,31.4,75550.39,0.0,0.14069,0.0001,15.7052]
[1779854791496,31.4,75553.39,0.0,0.14097,0.0001,15.72505]
[1779854796503,31.4,75555.16,0.0,0.14115,0.0001,15.73893]
[1779854799178,31.4,75553.42,0.0,0.14097,0.0001,15.72529]
[1779854799208,31.4,75553.42,0.0,0.14097,0.0001,15.72529]
[1779854799526,31.4,75554.41,0.0,0.14107,0.0001,15.73312]
[1779854801246,31.4,75554.41,0.0,0.14107,0.0001,15.73312]
[1779854801274,31.4,75554.41,0.0,0.14107,0.0001,15.73312]
[1779854803298,31.4,75554.99,0.0,0.14113,0.0001,15.73774]
[1779854803578,31.4,75556.19,0.0,0.14126,0.0001,15.74725]
[1779854808599,31.4,75560.42,0.0,0.14169,0.0001,15.78064]
[1779854813620,31.4,75565.03,0.0,0.14216,0.0001,15.81692]
[1779854815604,31.4,75567.32,0.0,0.14239,0.0001,15.83492]
[1779854815611,31.4,75567.32,0.0,0.14239,0.0001,15.83492]
[1779854816531,31.4,75568.0,0.0,0.14246,0.0001,15.84018]
[1779854817657,31.4,75568.78,0.0,0.14254,0.0001,15.84628]
[1779854817700,31.4,75568.78,0.0,0.14254,0.0001,15.84628]
[1779854819708,31.4,75569.0,0.0,0.14256,0.0001,15.84801]
[1779854819728,31.4,75569.0,0.0,0.14256,0.0001,15.84801]
[1779854821761,31.4,75569.26,0.0,0.14258,0.0001,15.84989]
[1779854821784,31.4,75569.26,0.0,0.14258,0.0001,15.84989]
[1779854823775,31.4,75569.56,0.0,0.14261,0.0001,15.85211]
[1779854823777,31.4,75569.56,0.0,0.14261,0.0001,15.85211]
[1779854824092,31.4,75569.56,0.0,0.14261,0.0001,15.85211]
[1779854824564,31.4,75569.92,0.0,0.14265,0.0001,15.85489]
[1779854824838,31.4,75569.92,0.0,0.14265,0.0001,15.85489]
[1779854824968,31.4,75569.92,0.0,0.14265,0.0001,15.85489]
[1779854825153,31.4,75569.92,0.0,0.14265,0.0001,15.85489]
[1779854825177,31.4,75569.92,0.0,0.14265,0.0001,15.85489]
[1779854825207,31.4,75595.14,0.0,0.14524,0.0001,16.05383]
[1779854826732,31.4,75595.14,0.0,0.14524,0.0001,16.05376]
[1779854826892,31.4,75595.14,0.0,0.14524,0.0001,16.05376]
[1779854827302,31.4,75600.61,0.0,0.1458,0.0001,16.09681]
[1779854832039,31.4,75597.84,0.0,0.1455,0.0001,16.07415]
[1779854832046,31.4,75597.84,0.0,0.1455,0.0001,16.07415]
[1779854832628,31.39,75591.85,0.0,0.14488,0.0001,16.0266]
[1779854837798,31.39,75590.79,0.0,0.14477,0.0001,16.01787]
[1779854843634,31.39,75595.71,0.0,0.14527,0.0001,16.05617]
[1779854848876,31.39,75590.92,0.0,0.14476,0.0001,16.01778]
[1779854853912,31.39,75584.87,0.0,0.14411,0.0001,15.96589]
[1779854858946,31.39,75582.5,0.0,0.14386,0.0001,15.94676]
[1779854863981,31.39,75583.09,0.0,0.14392,0.0001,15.95101]
[1779854869016,31.39,75581.23,0.0,0.14372,0.0001,15.93588]
[1779854874051,31.39,75579.63,0.0,0.14355,0.0001,15.92281]
[1779854879086,31.39,75580.55,0.0,0.14364,0.0001,15.92965]
[1779854884123,31.39,75583.26,0.0,0.14391,0.0001,15.95054]
[1779854889376,31.39,75584.2,0.0,0.144,0.0001,15.95766]
[1779854895198,31.39,75590.65,0.0,0.14466,0.0001,16.00811]
[1779854904057,31.39,75591.03,0.0,0.14469,0.0001,16.01069]
[1779854909297,31.38,75588.9,0.0,0.14447,0.0001,15.99362]
[1779854915341,31.38,75587.52,0.0,0.1443,0.0001,15.97873]
[1779854920377,31.38,75587.87,0.0,0.14433,0.0001,15.98131]
[1779854925412,31.38,75587.78,0.0,0.14432,0.0001,15.98031]
[1779854930446,31.38,75584.98,0.0,0.14403,0.0001,15.95787]
[1779854935482,31.38,75586.29,0.0,0.14416,0.0001,15.96802]
[1779854940517,31.38,75587.39,0.0,0.14427,0.0001,15.9765]
[1779854945553,31.38,75586.2,0.0,0.14414,0.0001,15.96695]
[1779854950587,31.38,75585.3,0.0,0.14405,0.0001,15.95969]
[1779854955622,31.38,75583.86,0.0,0.1439,0.0001,15.94819]
[1779854961665,31.38,75583.25,0.0,0.14383,0.0001,15.94322]
[1779854966698,31.38,75582.76,0.0,0.14378,0.0001,15.93925]
[1779854973747,31.38,75582.59,0.0,0.14374,0.0001,15.93394]
[1779854980464,31.38,75582.02,0.0,0.14368,0.0001,15.92935]
[1779854989860,31.38,75581.64,0.0,0.14363,0.0001,15.92608]
[1779854998091,31.38,75581.33,0.0,0.1436,0.0001,15.9235]
[1779855003039,31.38,75569.96,0.0,0.14243,0.0001,15.83367]
[1779855008996,31.38,75569.34,0.0,0.14238,0.0001,15.82933]
[1779855014031,31.38,75577.94,0.0,0.14326,0.0001,15.89743]
[1779855019066,31.38,75584.19,0.0,0.1439,0.0001,15.94666]
[1779855024101,31.38,75584.89,0.0,0.14397,0.0001,15.95176]
[1779855029135,31.38,75578.63,0.0,0.14332,0.0001,15.90203]
[1779855034171,31.38,75580.28,0.0,0.14346,0.0001,15.91107]
[1779855039207,31.38,75582.25,0.0,0.14366,0.0001,15.9263]
[1779855044242,31.38,75581.74,0.0,0.1436,0.0001,15.92194]
[1779855050282,31.38,75581.0,0.0,0.14352,0.0001,15.9157]
[1779855055318,31.38,75582.32,0.0,0.14365,0.0001,15.92574]
[1779855060353,31.38,75581.88,0.0,0.1436,0.0001,15.92185]
[1779855065388,31.38,75574.58,0.0,0.14285,0.0001,15.8638]
[1779855072436,31.37,75576.42,0.0,0.14303,0.0001,15.878]
[1779855077471,31.37,75577.14,0.0,0.1431,0.0001,15.88345]
[1779855082509,31.37,75576.61,0.0,0.14304,0.0001,15.87916]
[1779855087543,31.37,75577.22,0.0,0.1431,0.0001,15.88385]
[1779855092579,31.37,75578.46,0.0,0.1432,0.0001,15.88967]
[1779855097614,31.37,75577.83,0.0,0.14314,0.0001,15.88455]
[1779855102650,31.37,75580.81,0.0,0.14344,0.0001,15.90782]
[1779855107685,31.37,75581.56,0.0,0.14351,0.0001,15.91342]
[1779855112720,31.37,75579.25,0.0,0.14327,0.0001,15.89484]
[1779855117755,31.37,75579.81,0.0,0.14332,0.0001,15.89893]
[1779855122790,31.37,75579.34,0.0,0.14327,0.0001,15.89492]
[1779855127824,31.37,75579.85,0.0,0.14332,0.0001,15.8986]
[1779855132860,31.37,75580.65,0.0,0.14339,0.0001,15.90448]
[1779855137894,31.37,75582.39,0.0,0.14357,0.0001,15.91776]
[1779855142931,31.37,75583.81,0.0,0.14371,0.0001,15.92845]
[1779855150987,31.37,75587.78,0.0,0.1441,0.0001,15.95873]
[1779855159048,31.36,75588.72,0.0,0.14415,0.0001,15.96121]
[1779855164082,31.36,75589.82,0.0,0.14426,0.0001,15.96917]
[1779855171136,31.36,75590.4,0.0,0.1443,0.0001,15.97274]
[1779855176976,31.36,75586.29,0.0,0.14387,0.0001,15.93981]
[1779855183794,31.36,75587.54,0.0,0.144,0.0001,15.94922]
[1779855189263,31.36,75589.14,0.0,0.14415,0.0001,15.96136]
[1779855195306,31.36,75589.0,0.0,0.14413,0.0001,15.95987]
[1779855199976,31.36,75582.77,0.0,0.14349,0.0001,15.91052]
[1779855200463,31.36,75567.82,0.0,0.14196,0.0001,15.79252]
[1779855202331,31.36,75567.82,0.0,0.14196,0.0001,15.79232]
[1779855202432,31.36,75562.18,0.0,0.14138,0.0001,15.74763]
[1779855207919,31.36,75562.71,0.0,0.14143,0.0001,15.75119]
[1779855207982,31.36,75561.81,0.0,0.14133,0.0001,15.74379]
[1779855208171,31.36,75561.81,0.0,0.14133,0.0001,15.74379]
[1779855208419,31.36,75561.93,0.0,0.14134,0.0001,15.74473]
[1779855213850,31.35,75557.78,0.0,0.14089,0.0001,15.70778]
[1779855219473,31.35,75561.19,0.0,0.14123,0.0001,15.73421]
[1779855224411,31.35,75561.62,0.0,0.14127,0.0001,15.73736]
[1779855224512,31.35,75560.84,0.0,0.14119,0.0001,15.73115]
[1779855229543,31.35,75557.97,0.0,0.1409,0.0001,15.70823]
[1779855230536,31.35,75557.97,0.0,0.1409,0.0001,15.70823]
[1779855230560,31.35,75557.97,0.0,0.1409,0.0001,15.70823]
[1779855230564,31.35,75557.97,0.0,0.1409,0.0001,15.70823]
[1779855230587,31.35,75557.97,0.0,0.1409,0.0001,15.70823]
[1779855230629,31.35,75556.77,0.0,0.14077,0.0001,15.69871]
[1779855232623,31.35,75556.77,0.0,0.14077,0.0001,15.69866]
[1779855232660,31.35,75556.77,0.0,0.14077,0.0001,15.69866]
[1779855232687,31.35,75556.77,0.0,0.14077,0.0001,15.69866]
[1779855233018,31.35,75556.77,0.0,0.14077,0.0001,15.69866]
[1779855234667,31.35,75556.09,0.0,0.1407,0.0001,15.69321]
[1779855234695,31.35,75556.09,0.0,0.1407,0.0001,15.69321]
[1779855234701,31.35,75556.09,0.0,0.1407,0.0001,15.69321]
[1779855234726,31.35,75556.09,0.0,0.1407,0.0001,15.69321]
[1779855236728,31.35,75554.63,0.0,0.14055,0.0001,15.68161]
[1779855236754,31.35,75554.63,0.0,0.14055,0.0001,15.68161]
[1779855236764,31.35,75554.63,0.0,0.14055,0.0001,15.68161]
[1779855236785,31.35,75554.63,0.0,0.14055,0.0001,15.68161]
[1779855238783,31.35,75553.22,0.0,0.14041,0.0001,15.6704]
[1779855238810,31.35,75553.22,0.0,0.14041,0.0001,15.6704]
[1779855238818,31.35,75553.22,0.0,0.14041,0.0001,15.6704]
[1779855238838,31.35,75553.22,0.0,0.14041,0.0001,15.6704]
[1779855240828,31.35,75551.91,0.0,0.14028,0.0001,15.65999]
[1779855240856,31.35,75551.91,0.0,0.14028,0.0001,15.65999]
[1779855240870,31.35,75551.91,0.0,0.14028,0.0001,15.65999]
[1779855240886,31.35,75551.91,0.0,0.14028,0.0001,15.65999]
[1779855242873,31.35,75551.19,0.0,0.1402,0.0001,15.65422]
[1779855242905,31.35,75551.19,0.0,0.1402,0.0001,15.65422]
[1779855242912,31.35,75551.19,0.0,0.1402,0.0001,15.65422]
[1779855242938,31.35,75551.19,0.0,0.1402,0.0001,15.65422]
[1779855244931,31.35,75550.56,0.0,0.14014,0.0001,15.64916]
[1779855244970,31.35,75550.56,0.0,0.14014,0.0001,15.64916]
[1779855244978,31.35,75550.56,0.0,0.14014,0.0001,15.64916]
[1779855245003,31.35,75550.56,0.0,0.14014,0.0001,15.64916]
[1779855245730,31.35,75549.7,0.0,0.14005,0.0001,15.64228]
[1779855246979,31.35,75548.86,0.0,0.13996,0.0001,15.63562]
[1779855246981,31.35,75548.86,0.0,0.13996,0.0001,15.63562]
[1779855247009,31.35,75548.86,0.0,0.13996,0.0001,15.63562]
[1779855247017,31.35,75548.86,0.0,0.13996,0.0001,15.63562]
[1779855247041,31.35,75548.86,0.0,0.13996,0.0001,15.63562]
[1779855247478,31.35,75548.86,0.0,0.13996,0.0001,15.63562]
[1779855247491,31.35,75548.86,0.0,0.13996,0.0001,15.63562]
[1779855247580,31.35,75548.86,0.0,0.13996,0.0001,15.63562]
[1779855247982,31.35,75541.22,0.0,0.13919,0.0001,15.57539]
[1779855249036,31.35,75541.22,0.0,0.13919,0.0001,15.57539]
[1779855249048,31.35,75541.22,0.0,0.13919,0.0001,15.57539]
[1779855249070,31.35,75539.16,0.0,0.13898,0.0001,15.55922]
[1779855249255,31.35,75539.16,0.0,0.13898,0.0001,15.55922]
[1779855250395,31.35,75539.16,0.0,0.13898,0.0001,15.55922]
[1779855251086,31.35,75537.92,0.0,0.13886,0.0001,15.54952]
[1779855256734,31.35,75537.25,0.0,0.1388,0.0001,15.54477]
[1779855261769,31.35,75535.2,0.0,0.1386,0.0001,15.52907]
[1779855266803,31.35,75533.06,0.0,0.13839,0.0001,15.51273]
[1779855269081,31.35,75521.81,0.0,0.13727,0.0001,15.42438]
[1779855274752,31.35,75517.1,0.0,0.13678,0.0001,15.38393]
[1779855279895,31.36,75519.05,0.0,0.13698,0.0001,15.39976]
[1779855284930,31.36,75520.34,0.0,0.13711,0.0001,15.41026]
[1779855289965,31.36,75523.13,0.0,0.13739,0.0001,15.43251]
[1779855292042,31.36,75523.86,0.0,0.13747,0.0001,15.4383]
[1779855292114,31.36,75526.79,0.0,0.13776,0.0001,15.46135]
[1779855292121,31.36,75526.79,0.0,0.13776,0.0001,15.46135]
[1779855292162,31.36,75526.79,0.0,0.13776,0.0001,15.46135]
[1779855292986,31.36,75526.79,0.0,0.13776,0.0001,15.46136]
[1779855294163,31.36,75526.7,0.0,0.13775,0.0001,15.46067]
[1779855295000,31.36,75525.7,0.0,0.13765,0.0001,15.45284]
[1779855295904,31.36,75525.7,0.0,0.13765,0.0001,15.45284]
[1779855296214,31.36,75516.88,0.0,0.13677,0.0001,15.38367]
[1779855296223,31.36,75516.88,0.0,0.13677,0.0001,15.38367]
[1779855298260,31.36,75517.15,0.0,0.13679,0.0001,15.38529]
[1779855298265,31.36,75517.15,0.0,0.13679,0.0001,15.38529]
[1779855298270,31.36,75517.15,0.0,0.13679,0.0001,15.38529]
[1779855298295,31.36,75517.15,0.0,0.13679,0.0001,15.38529]
[1779855299029,31.36,75517.15,0.0,0.13679,0.0001,15.38502]
[1779855304065,31.35,75514.98,0.0,0.13656,0.0001,15.3666]
[1779855306461,31.35,75514.21,0.0,0.13647,0.0001,15.35999]
[1779855306500,31.35,75514.21,0.0,0.13647,0.0001,15.35999]
[1779855306527,31.35,75514.21,0.0,0.13647,0.0001,15.35999]
[1779855306897,31.35,75514.21,0.0,0.13647,0.0001,15.35999]
[1779855306920,31.35,75513.65,0.0,0.13641,0.0001,15.35531]
[1779855308516,31.35,75513.65,0.0,0.13641,0.0001,15.35502]
[1779855308542,31.35,75513.65,0.0,0.13641,0.0001,15.35502]
[1779855308581,31.35,75513.01,0.0,0.13635,0.0001,15.35]
[1779855310564,31.35,75513.01,0.0,0.13634,0.0001,15.34943]
[1779855310567,31.35,75513.01,0.0,0.13634,0.0001,15.34943]
[1779855310587,31.35,75513.01,0.0,0.13634,0.0001,15.34943]
[1779855310594,31.35,75513.01,0.0,0.13634,0.0001,15.34943]
[1779855310615,31.35,75513.01,0.0,0.13634,0.0001,15.34943]
[1779855311114,31.35,75512.09,0.0,0.13624,0.0001,15.34192]
[1779855312612,31.35,75511.83,0.0,0.13621,0.0001,15.3396]
[1779855313128,31.35,75511.99,0.0,0.13623,0.0001,15.34057]
[1779855314665,31.35,75512.51,0.0,0.13627,0.0001,15.34436]
[1779855314673,31.35,75512.51,0.0,0.13627,0.0001,15.34436]
[1779855314683,31.35,75512.51,0.0,0.13627,0.0001,15.34436]
[1779855319687,31.35,75512.02,0.0,0.13619,0.0001,15.33814]
[1779855320812,31.34,75511.89,0.0,0.13617,0.0001,15.33654]
[1779855320818,31.34,75511.89,0.0,0.13617,0.0001,15.33654]
[1779855324927,31.34,75512.21,0.0,0.13618,0.0001,15.3367]
[1779855324929,31.34,75512.21,0.0,0.13618,0.0001,15.3367]
[1779855324957,31.34,75512.21,0.0,0.13618,0.0001,15.3367]
[1779855324966,31.34,75512.21,0.0,0.13618,0.0001,15.3367]
[1779855324989,31.34,75512.21,0.0,0.13618,0.0001,15.3367]
[1779855325088,31.34,75512.72,0.0,0.13622,0.0001,15.34012]
[1779855326992,31.34,75512.72,0.0,0.13622,0.0001,15.34012]
[1779855327025,31.34,75512.72,0.0,0.13622,0.0001,15.34012]
[1779855327036,31.34,75512.72,0.0,0.13622,0.0001,15.34012]
[1779855327056,31.34,75512.72,0.0,0.13622,0.0001,15.34012]
[1779855329041,31.34,75510.99,0.0,0.13603,0.0001,15.32537]
[1779855329077,31.34,75510.99,0.0,0.13603,0.0001,15.32537]
[1779855329088,31.34,75510.99,0.0,0.13603,0.0001,15.32537]
[1779855329110,31.34,75510.99,0.0,0.13603,0.0001,15.32537]
[1779855331099,31.34,75512.15,0.0,0.13613,0.0001,15.33334]
[1779855331128,31.34,75512.15,0.0,0.13613,0.0001,15.33334]
[1779855331139,31.34,75512.15,0.0,0.13613,0.0001,15.33334]
[1779855331158,31.33,75511.13,0.0,0.13599,0.0001,15.3204]
[1779855333154,31.33,75511.13,0.0,0.13599,0.0001,15.3204]
[1779855333182,31.33,75511.59,0.0,0.13603,0.0001,15.32345]
[1779855333192,31.33,75511.59,0.0,0.13603,0.0001,15.32345]
[1779855333210,31.33,75511.59,0.0,0.13603,0.0001,15.32345]
[1779855335216,31.33,75510.8,0.0,0.13593,0.0001,15.31612]
[1779855335229,31.33,75510.8,0.0,0.13593,0.0001,15.31612]
[1779855335242,31.33,75510.8,0.0,0.13593,0.0001,15.31612]
[1779855335258,31.33,75510.8,0.0,0.13593,0.0001,15.31612]
[1779855337270,31.33,75510.43,0.0,0.13588,0.0001,15.31157]
[1779855337299,31.33,75510.43,0.0,0.13588,0.0001,15.31157]
[1779855337310,31.33,75510.43,0.0,0.13588,0.0001,15.31157]
[1779855337328,31.33,75510.43,0.0,0.13588,0.0001,15.31157]
[1779855339330,31.33,75510.66,0.0,0.13589,0.0001,15.31283]
[1779855339368,31.33,75510.66,0.0,0.13589,0.0001,15.31283]
[1779855339378,31.33,75510.66,0.0,0.13589,0.0001,15.31283]
[1779855339399,31.33,75510.66,0.0,0.13589,0.0001,15.31283]
[1779855341198,31.33,75510.95,0.0,0.13591,0.0001,15.31401]
[1779855341380,31.33,75510.95,0.0,0.13591,0.0001,15.31401]
[1779855341408,31.33,75510.95,0.0,0.13591,0.0001,15.31401]
[1779855341419,31.33,75510.95,0.0,0.13591,0.0001,15.31401]
[1779855341437,31.33,75510.95,0.0,0.13591,0.0001,15.31401]
[1779855343436,31.32,75511.19,0.0,0.13592,0.0001,15.31479]
[1779855343473,31.32,75511.19,0.0,0.13592,0.0001,15.31479]
[1779855343484,31.32,75511.19,0.0,0.13592,0.0001,15.31479]
[1779855343506,31.32,75511.19,0.0,0.13592,0.0001,15.31479]
[1779855343545,31.32,75511.19,0.0,0.13591,0.0001,15.31424]
[1779855345483,31.32,75511.19,0.0,0.1359,0.0001,15.31369]
[1779855345545,31.32,75511.19,0.0,0.1359,0.0001,15.31369]
[1779855345580,31.32,75511.19,0.0,0.1359,0.0001,15.31369]
[1779855345681,31.32,75510.29,0.0,0.1358,0.0001,15.30606]
[1779855347535,31.32,75510.29,0.0,0.1358,0.0001,15.30552]
[1779855347560,31.32,75510.29,0.0,0.1358,0.0001,15.30552]
[1779855347600,31.32,75508.52,0.0,0.13562,0.0001,15.29107]
[1779855349554,31.32,75508.52,0.0,0.13561,0.0001,15.29053]
[1779855349622,31.32,75508.52,0.0,0.13561,0.0001,15.29053]
[1779855349697,31.32,75508.52,0.0,0.13561,0.0001,15.29053]
[1779855351135,31.32,75493.97,0.0,0.13415,0.0001,15.17475]
[1779855356154,31.31,75489.83,0.0,0.13371,0.0001,15.13971]
[1779855356374,31.31,75491.3,0.0,0.13385,0.0001,15.1506]
[1779855357160,31.31,75485.98,0.0,0.13333,0.0001,15.1089]
[1779855357870,31.31,75485.98,0.0,0.13333,0.0001,15.1089]
[1779855357910,31.31,75485.98,0.0,0.13333,0.0001,15.1089]
[1779855357920,31.31,75485.98,0.0,0.13333,0.0001,15.1089]
[1779855357945,31.31,75485.98,0.0,0.13333,0.0001,15.1089]
[1779855357985,31.31,75485.98,0.0,0.13333,0.0001,15.1089]
[1779855358002,31.31,75485.98,0.0,0.13333,0.0001,15.1089]
[1779855358012,31.31,75479.8,0.0,0.13271,0.0001,15.05984]
[1779855358192,31.31,75479.8,0.0,0.13271,0.0001,15.05984]
[1779855358247,31.31,75479.8,0.0,0.13271,0.0001,15.05984]
[1779855358403,31.31,75479.8,0.0,0.13271,0.0001,15.05984]
[1779855358445,31.31,75479.8,0.0,0.13271,0.0001,15.05984]
[1779855358571,31.31,75479.8,0.0,0.13271,0.0001,15.05984]
[1779855358596,31.31,75479.8,0.0,0.13271,0.0001,15.05984]
[1779855358603,31.31,75479.8,0.0,0.13271,0.0001,15.05984]
[1779855358628,31.31,75479.8,0.0,0.13271,0.0001,15.05984]
[1779855358802,31.31,75479.8,0.0,0.13271,0.0001,15.05984]
[1779855358876,31.31,75479.8,0.0,0.13271,0.0001,15.05984]
[1779855358881,31.31,75475.48,0.0,0.13228,0.0001,15.02493]
[1779855359936,31.31,75475.48,0.0,0.13228,0.0001,15.02493]
[1779855359965,31.31,75475.48,0.0,0.13228,0.0001,15.02493]
[1779855360126,31.31,75475.69,0.0,0.13229,0.0001,15.02611]
[1779855361958,31.31,75475.69,0.0,0.13229,0.0001,15.02611]
[1779855361964,31.31,75475.69,0.0,0.13229,0.0001,15.02611]
[1779855361976,31.31,75475.69,0.0,0.13229,0.0001,15.02611]
[1779855362085,31.31,75475.64,0.0,0.13228,0.0001,15.02483]
[1779855363993,31.3,75477.27,0.0,0.13243,0.0001,15.03715]
[1779855364025,31.3,75477.27,0.0,0.13243,0.0001,15.03715]
[1779855364036,31.3,75477.12,0.0,0.13241,0.0001,15.03552]
[1779855366018,31.3,75477.12,0.0,0.1324,0.0001,15.03507]
[1779855366046,31.3,75477.12,0.0,0.1324,0.0001,15.03507]
[1779855366145,31.3,75481.37,0.0,0.13281,0.0001,15.0679]
[1779855366243,31.3,75481.37,0.0,0.13281,0.0001,15.0679]
[1779855366253,31.3,75481.37,0.0,0.13281,0.0001,15.0679]
[1779855366285,31.3,75481.37,0.0,0.13281,0.0001,15.0679]
[1779855366857,31.3,75484.06,0.0,0.13307,0.0001,15.0885]
[1779855369213,31.3,75492.72,0.0,0.13391,0.0001,15.1554]
[1779855370138,31.3,75492.72,0.0,0.13391,0.0001,15.1554]
[1779855369532,31.3,75492.68,0.0,0.13389,0.0001,15.15452]
[1779855371137,31.3,75502.66,0.0,0.13487,0.0001,15.23219]
[1779855372171,31.3,75502.66,0.0,0.13487,0.0001,15.23219]
[1779855372179,31.3,75502.66,0.0,0.13487,0.0001,15.23219]
[1779855372190,31.3,75501.06,0.0,0.1347,0.0001,15.21896]
[1779855374234,31.29,75499.03,0.0,0.13449,0.0001,15.20172]
[1779855375116,31.29,75498.46,0.0,0.13442,0.0001,15.19661]
[1779855380138,31.29,75497.94,0.0,0.13434,0.0001,15.18997]
[1779855383256,31.29,75497.86,0.0,0.1343,0.0001,15.18683]
[1779855383282,31.29,75497.86,0.0,0.1343,0.0001,15.18683]
[1779855386292,31.28,75488.04,0.0,0.13331,0.0001,15.10799]
[1779855386515,31.28,75488.04,0.0,0.13331,0.0001,15.10799]
[1779855386522,31.28,75488.04,0.0,0.13331,0.0001,15.10799]
[1779855386653,31.28,75488.04,0.0,0.1333,0.0001,15.10746]
[1779855391688,31.27,75488.21,0.0,0.13318,0.0001,15.09604]
[1779855396721,31.21,75494.07,0.0,0.13332,0.0001,15.10809]
[1779855399816,31.19,75494.18,0.0,0.13316,0.0001,15.09569]
[1779855400853,31.18,75493.77,0.0,0.13303,0.0001,15.08606]
[1779855401143,31.18,75490.55,0.0,0.13271,0.0001,15.06029]
[1779855402020,31.18,75490.55,0.0,0.13271,0.0001,15.06029]
[1779855402030,31.18,75490.55,0.0,0.13271,0.0001,15.06029]
[1779855404957,31.18,75485.79,0.0,0.13223,0.0001,15.02151]
[1779855404967,31.18,75485.79,0.0,0.13223,0.0001,15.02151]
[1779855407003,31.17,75485.51,0.0,0.13219,0.0001,15.01825]
[1779855407045,31.17,75485.51,0.0,0.13219,0.0001,15.01825]
[1779855407147,31.17,75485.0,0.0,0.13213,0.0001,15.01372]
[1779855409050,31.17,75485.0,0.0,0.13213,0.0001,15.0132]
[1779855409151,31.17,75484.82,0.0,0.1321,0.0001,15.01127]
[1779855411104,31.17,75484.45,0.0,0.13206,0.0001,15.00785]
[1779855411109,31.17,75484.45,0.0,0.13206,0.0001,15.00785]
[1779855411115,31.17,75484.45,0.0,0.13206,0.0001,15.00785]
[1779855411157,31.17,75484.14,0.0,0.13202,0.0001,15.00491]
[1779855413148,31.17,75484.14,0.0,0.13202,0.0001,15.00441]
[1779855413149,31.17,75484.54,0.0,0.13205,0.0001,15.00705]
[1779855417249,31.17,75484.49,0.0,0.13202,0.0001,15.00514]
[1779855417250,31.17,75484.47,0.0,0.13202,0.0001,15.00448]
[1779855417259,31.17,75484.47,0.0,0.13202,0.0001,15.00448]
[1779855418145,31.16,75484.47,0.0,0.13201,0.0001,15.00398]
[1779855419295,31.16,75484.09,0.0,0.13197,0.0001,15.0005]
[1779855419304,31.16,75484.09,0.0,0.13197,0.0001,15.0005]
[1779855420613,31.16,75483.6,0.0,0.13191,0.0001,14.99616]
[1779855420634,31.16,75483.6,0.0,0.13191,0.0001,14.99616]
[1779855420891,31.16,75483.6,0.0,0.13191,0.0001,14.99567]
[1779855421345,31.16,75483.6,0.0,0.13191,0.0001,14.99567]
[1779855421898,31.16,75477.52,0.0,0.13131,0.0001,14.94734]
[1779855426932,31.16,75475.04,0.0,0.13104,0.0001,14.92617]
[1779855428406,31.16,75475.3,0.0,0.13107,0.0001,14.92801]
[1779855433982,31.15,75470.32,0.0,0.13055,0.0001,14.88651]
[1779855435623,31.15,75470.39,0.0,0.13055,0.0001,14.88676]
[1779855441030,31.15,75468.77,0.0,0.13037,0.0001,14.87226]
[1779855446065,31.15,75462.91,0.0,0.12979,0.0001,14.82489]
[1779855451100,31.15,75464.33,0.0,0.1299,0.0001,14.83203]
[1779855456135,31.15,75464.48,0.0,0.1299,0.0001,14.83199]
[1779855461170,31.15,75457.79,0.0,0.12925,0.0001,14.77952]
[1779855466207,31.15,75453.29,0.0,0.12883,0.0001,14.74579]
[1779855471241,31.15,75453.29,0.0,0.12884,0.0001,14.74645]
[1779855476276,31.15,75456.21,0.0,0.12913,0.0001,14.76968]
[1779855481311,31.15,75456.15,0.0,0.12913,0.0001,14.76952]
[1779855486346,31.15,75456.72,0.0,0.12919,0.0001,14.77432]
[1779855488956,31.15,75454.11,0.0,0.12894,0.0001,14.75402]
[1779855489281,31.15,75452.27,0.0,0.12876,0.0001,14.73972]
[1779855494293,31.15,75451.98,0.0,0.12874,0.0001,14.73803]
[1779855497376,31.15,75451.17,0.0,0.12867,0.0001,14.73229]
[1779855498211,31.15,75454.01,0.0,0.12895,0.0001,14.75469]
[1779855503467,31.15,75457.99,0.0,0.12933,0.0001,14.78619]
[1779855508502,31.16,75457.8,0.0,0.12932,0.0001,14.78493]
[1779855513540,31.16,75454.4,0.0,0.12897,0.0001,14.755]
[1779855518576,31.16,75451.58,0.0,0.12871,0.0001,14.73351]
[1779855520147,31.16,75451.58,0.0,0.12871,0.0001,14.73351]
[1779855520366,31.16,75451.2,0.0,0.12867,0.0001,14.73068]
[1779855521763,31.16,75450.4,0.0,0.1286,0.0001,14.72456]
[1779855521780,31.16,75450.4,0.0,0.1286,0.0001,14.72456]
[1779855521791,31.16,75450.4,0.0,0.1286,0.0001,14.72456]
[1779855521820,31.16,75450.4,0.0,0.1286,0.0001,14.72456]
[1779855521862,31.16,75448.95,0.0,0.12846,0.0001,14.71336]
[1779855523810,31.16,75448.95,0.0,0.12846,0.0001,14.71336]
[1779855523859,31.16,75445.57,0.0,0.12814,0.0001,14.68729]
[1779855526084,31.16,75445.57,0.0,0.12814,0.0001,14.68729]
[1779855526428,31.16,75441.69,0.0,0.12777,0.0001,14.65745]
[1779855527371,31.16,75442.3,0.0,0.12784,0.0001,14.66251]
[1779855528297,31.16,75442.3,0.0,0.12784,0.0001,14.66251]
[1779855528560,31.16,75442.29,0.0,0.12784,0.0001,14.66272]
[1779855529043,31.16,75442.29,0.0,0.12784,0.0001,14.66272]
[1779855529095,31.16,75411.22,0.0,0.12489,9e-05,14.42026]
[1779855529467,31.16,75411.22,0.0,0.12489,9e-05,14.42026]
[1779855530071,31.16,75411.22,0.0,0.12489,9e-05,14.42026]
[1779855530138,31.16,75411.22,0.0,0.12489,9e-05,14.42026]
[1779855530313,31.16,75411.22,0.0,0.12489,9e-05,14.42026]
[1779855530359,31.16,75408.7,0.0,0.12466,9e-05,14.40113]
[1779855530646,31.16,75408.7,0.0,0.12466,9e-05,14.40113]
[1779855530946,31.16,75408.7,0.0,0.12466,9e-05,14.40113]
[1779855530975,31.16,75408.7,0.0,0.12466,9e-05,14.40113]
[1779855531031,31.16,75408.7,0.0,0.12466,9e-05,14.40113]
[1779855531035,31.16,75408.7,0.0,0.12466,9e-05,14.40113]
[1779855531095,31.16,75408.7,0.0,0.12466,9e-05,14.40113]
[1779855531152,31.16,75407.49,0.0,0.12455,9e-05,14.39202]
[1779855536159,31.16,75408.16,0.0,0.12463,9e-05,14.39889]
[1779855536163,31.16,75408.16,0.0,0.12463,9e-05,14.39889]
[1779855536195,31.16,75408.16,0.0,0.12463,9e-05,14.39889]
[1779855536263,31.16,75408.05,0.0,0.12463,9e-05,14.39852]
[1779855538170,31.17,75408.05,0.0,0.12463,9e-05,14.399]
[1779855538268,31.17,75406.28,0.0,0.12447,9e-05,14.38569]
[1779855541766,31.17,75390.85,0.0,0.12305,9e-05,14.2674]
[1779855546798,31.17,75392.25,0.0,0.12321,9e-05,14.28069]
[1779855552302,31.18,75388.26,0.0,0.12286,9e-05,14.25166]
[1779855558888,31.18,75405.56,0.0,0.12452,9e-05,14.38964]
[1779855563922,31.18,75409.09,0.0,0.12488,9e-05,14.41878]
[1779855568957,31.19,75413.09,0.0,0.12527,9e-05,14.45134]
[1779855571314,31.19,75412.94,0.0,0.12526,9e-05,14.45039]
[1779855572994,31.19,75413.76,0.0,0.12531,9e-05,14.45344]
[1779855573035,31.19,75413.76,0.0,0.12531,9e-05,14.45344]
[1779855573044,31.19,75413.76,0.0,0.12531,9e-05,14.45344]
[1779855573070,31.19,75413.76,0.0,0.12531,9e-05,14.45344]
[1779855573555,31.19,75414.03,0.0,0.12534,9e-05,14.45575]
[1779855575045,31.19,75414.03,0.0,0.12534,9e-05,14.45595]
[1779855575097,31.19,75414.03,0.0,0.12534,9e-05,14.45595]
[1779855575969,31.19,75412.99,0.0,0.12525,9e-05,14.44805]
[1779855576358,31.19,75412.45,0.0,0.1252,9e-05,14.44405]
[1779855577160,31.19,75412.45,0.0,0.1252,9e-05,14.44405]
[1779855577183,31.19,75412.45,0.0,0.1252,9e-05,14.44405]
[1779855577260,31.19,75413.88,0.0,0.12534,9e-05,14.4554]
[1779855579080,31.19,75413.88,0.0,0.12534,9e-05,14.45559]
[1779855579138,31.19,75411.8,0.0,0.12515,9e-05,14.43961]
[1779855581235,31.19,75411.8,0.0,0.12515,9e-05,14.43983]
[1779855581267,31.19,75412.49,0.0,0.12522,9e-05,14.44542]
[1779855587093,31.19,75413.0,0.0,0.12528,9e-05,14.45067]
[1779855592127,31.19,75412.53,0.0,0.12525,9e-05,14.44809]
[1779855598169,31.2,75410.66,0.0,0.12509,9e-05,14.43498]
[1779855603207,31.2,75410.31,0.0,0.12507,9e-05,14.43346]
[1779855608244,31.2,75413.0,0.0,0.12534,9e-05,14.45552]
[1779855611996,31.2,75416.67,0.0,0.1257,9e-05,14.48463]
[1779855612272,31.2,75416.67,0.0,0.1257,9e-05,14.48482]
[1779855617386,31.2,75416.53,0.0,0.12569,9e-05,14.48457]
[1779855623354,31.2,75416.77,0.0,0.12574,9e-05,14.48796]
[1779855628390,31.21,75413.84,0.0,0.12548,9e-05,14.46644]
[1779855635439,31.21,75413.42,0.0,0.12543,9e-05,14.46129]
[1779855636100,31.21,75413.42,0.0,0.12543,9e-05,14.46129]
[1779855636475,31.21,75413.42,0.0,0.12543,9e-05,14.46129]
[1779855636446,31.21,75413.36,0.0,0.12543,9e-05,14.46109]
[1779855636700,31.21,75413.36,0.0,0.12543,9e-05,14.46109]
[1779855637452,31.21,75405.42,0.0,0.12469,9e-05,14.39953]
[1779855638498,31.21,75405.42,0.0,0.12469,9e-05,14.39953]
[1779855638549,31.21,75399.06,0.0,0.12409,9e-05,14.35008]
[1779855638616,31.21,75399.06,0.0,0.12409,9e-05,14.35008]
[1779855638678,31.21,75399.06,0.0,0.12409,9e-05,14.35008]
[1779855640673,31.21,75389.77,0.0,0.12322,9e-05,14.27813]
[1779855646303,31.21,75400.13,0.0,0.12421,9e-05,14.35999]
[1779855651555,31.21,75404.49,0.0,0.12463,9e-05,14.39489]
[1779855656592,31.22,75404.05,0.0,0.1246,9e-05,14.3923]
[1779855661314,31.22,75403.45,0.0,0.12455,9e-05,14.38792]
[1779855663208,31.22,75402.33,0.0,0.12445,9e-05,14.37961]
[1779855663250,31.22,75402.33,0.0,0.12445,9e-05,14.37961]
[1779855664568,31.22,75401.48,0.0,0.12437,9e-05,14.37339]
[1779855665528,31.22,75410.56,0.0,0.12523,9e-05,14.4441]
[1779855670540,31.22,75404.97,0.0,0.1247,9e-05,14.4006]
[1779855675293,31.22,75403.85,0.0,0.1246,9e-05,14.39219]
[1779855675304,31.22,75403.85,0.0,0.1246,9e-05,14.39219]
[1779855675350,31.22,75403.85,0.0,0.1246,9e-05,14.39219]
[1779855675481,31.22,75403.85,0.0,0.1246,9e-05,14.39219]
[1779855675502,31.22,75403.85,0.0,0.1246,9e-05,14.39219]
[1779855675527,31.22,75402.67,0.0,0.12449,9e-05,14.38308]
[1779855677405,31.22,75399.23,0.0,0.12417,9e-05,14.35643]
[1779855677433,31.22,75399.23,0.0,0.12417,9e-05,14.35643]
[1779855677524,31.22,75399.23,0.0,0.12417,9e-05,14.35643]
[1779855677562,31.22,75397.33,0.0,0.12399,9e-05,14.34179]
[1779855679575,31.22,75390.17,0.0,0.12333,9e-05,14.28658]
[1779855679588,31.22,75390.17,0.0,0.12333,9e-05,14.28658]
[1779855681634,31.22,75389.12,0.0,0.12323,9e-05,14.27894]
[1779855681664,31.22,75389.12,0.0,0.12323,9e-05,14.27894]
[1779855683669,31.22,75389.96,0.0,0.12332,9e-05,14.28595]
[1779855683685,31.22,75389.96,0.0,0.12332,9e-05,14.28595]
[1779855683984,31.22,75389.96,0.0,0.12332,9e-05,14.28595]
[1779855684013,31.22,75389.96,0.0,0.12332,9e-05,14.28595]
[1779855685728,31.22,75390.44,0.0,0.12337,9e-05,14.29014]
[1779855685760,31.22,75390.44,0.0,0.12337,9e-05,14.29014]
[1779855687773,31.22,75396.81,0.0,0.12397,9e-05,14.33986]
[1779855687791,31.22,75396.81,0.0,0.12397,9e-05,14.33986]
[1779855691874,31.22,75401.24,0.0,0.12436,9e-05,14.37096]
[1779855691920,31.22,75401.24,0.0,0.12436,9e-05,14.37096]
[1779855693922,31.22,75400.99,0.0,0.12434,9e-05,14.36914]
[1779855693952,31.22,75400.99,0.0,0.12434,9e-05,14.36914]
[1779855695974,31.22,75397.24,0.0,0.12399,9e-05,14.34025]
[1779855696005,31.22,75397.24,0.0,0.12399,9e-05,14.34025]
[1779855696717,31.22,75397.19,0.0,0.12399,9e-05,14.33998]
[1779855696773,31.22,75397.19,0.0,0.12399,9e-05,14.33998]
[1779855698023,31.22,75397.19,0.0,0.12399,9e-05,14.3401]
[1779855698060,31.22,75397.19,0.0,0.12399,9e-05,14.3401]
[1779855698137,31.22,75406.16,0.0,0.12483,9e-05,14.40982]
[1779855698899,31.22,75406.16,0.0,0.12483,9e-05,14.40982]
[1779855698939,31.22,75406.16,0.0,0.12483,9e-05,14.40982]
[1779855700064,31.22,75408.43,0.0,0.12505,9e-05,14.42768]
[1779855700087,31.22,75408.43,0.0,0.12505,9e-05,14.42768]
[1779855700180,31.22,75408.43,0.0,0.12505,9e-05,14.42768]
[1779855700241,31.22,75408.43,0.0,0.12505,9e-05,14.42768]
[1779855700944,31.22,75410.04,0.0,0.1252,9e-05,14.44038]
[1779855702481,31.22,75410.31,0.0,0.12523,9e-05,14.44265]
[1779855702577,31.23,75410.31,0.0,0.12523,9e-05,14.44282]
[1779855703509,31.23,75402.58,0.0,0.12451,9e-05,14.38292]
[1779855706205,31.23,75398.34,0.0,0.12412,9e-05,14.35059]
[1779855706240,31.23,75398.34,0.0,0.12412,9e-05,14.35059]
[1779855708252,31.23,75398.41,0.0,0.12413,9e-05,14.35178]
[1779855708288,31.23,75398.41,0.0,0.12413,9e-05,14.35178]
[1779855710305,31.23,75398.77,0.0,0.12417,9e-05,14.35521]
[1779855710328,31.23,75398.77,0.0,0.12417,9e-05,14.35521]
[1779855711121,31.23,75399.14,0.0,0.12421,9e-05,14.35839]
[1779855711517,31.23,75398.83,0.0,0.12418,9e-05,14.3562]
[1779855716528,31.23,75401.43,0.0,0.12444,9e-05,14.37717]
[1779855721539,31.23,75404.18,0.0,0.12471,9e-05,14.39938]
[1779855726561,31.23,75405.56,0.0,0.12485,9e-05,14.41089]
[1779855730853,31.23,75405.51,0.0,0.12485,9e-05,14.4113]
[1779855730866,31.23,75405.51,0.0,0.12485,9e-05,14.4113]
[1779855730881,31.23,75405.51,0.0,0.12485,9e-05,14.4113]
[1779855730997,31.23,75405.51,0.0,0.12485,9e-05,14.4113]
[1779855731034,31.23,75405.51,0.0,0.12485,9e-05,14.4113]
[1779855731209,31.23,75405.51,0.0,0.12485,9e-05,14.4113]
[1779855731241,31.23,75405.51,0.0,0.12485,9e-05,14.4113]
[1779855731408,31.23,75405.51,0.0,0.12485,9e-05,14.4113]
[1779855731423,31.23,75405.51,0.0,0.12485,9e-05,14.4113]
[1779855731461,31.23,75408.81,0.0,0.12516,9e-05,14.43712]
[1779855731613,31.23,75408.81,0.0,0.12516,9e-05,14.43712]
[1779855731633,31.23,75408.81,0.0,0.12516,9e-05,14.43712]
[1779855731819,31.23,75408.81,0.0,0.12516,9e-05,14.43712]
[1779855732121,31.23,75408.81,0.0,0.12516,9e-05,14.43725]
[1779855732877,31.23,75408.81,0.0,0.12516,9e-05,14.43725]
[1779855732885,31.23,75408.81,0.0,0.12516,9e-05,14.43725]
[1779855732922,31.23,75408.81,0.0,0.12516,9e-05,14.43725]
[1779855733588,31.23,75408.81,0.0,0.12516,9e-05,14.43725]
[1779855733597,31.23,75408.81,0.0,0.12516,9e-05,14.43725]
[1779855733407,31.24,75409.49,0.0,0.12523,9e-05,14.44264]
[1779855734555,31.24,75407.96,0.0,0.12509,9e-05,14.43087]
[1779855734933,31.24,75407.96,0.0,0.12509,9e-05,14.43087]
[1779855734940,31.24,75407.96,0.0,0.12509,9e-05,14.43087]
[1779855734943,31.24,75407.96,0.0,0.12509,9e-05,14.43087]
[1779855736077,31.24,75405.28,0.0,0.12484,9e-05,14.4102]
[1779855736081,31.24,75405.28,0.0,0.12484,9e-05,14.4102]
[1779855736149,31.24,75405.28,0.0,0.12484,9e-05,14.4102]
[1779855736518,31.24,75402.44,0.0,0.12457,9e-05,14.38833]
[1779855736963,31.24,75402.44,0.0,0.12457,9e-05,14.38833]
[1779855736998,31.24,75402.44,0.0,0.12457,9e-05,14.38833]
[1779855738163,31.24,75391.43,0.0,0.12354,9e-05,14.30292]
[1779855739011,31.24,75391.43,0.0,0.12354,9e-05,14.30292]
[1779855739018,31.24,75391.43,0.0,0.12354,9e-05,14.30292]
[1779855739054,31.24,75391.43,0.0,0.12354,9e-05,14.30292]
[1779855739394,31.24,75391.43,0.0,0.12354,9e-05,14.30292]
[1779855739485,31.24,75390.91,0.0,0.1235,9e-05,14.29893]
[1779855741084,31.24,75390.91,0.0,0.1235,9e-05,14.29915]
[1779855741496,31.24,75388.93,0.0,0.12332,9e-05,14.28406]
[1779855743129,31.24,75388.61,0.0,0.12329,9e-05,14.28183]
[1779855743145,31.24,75388.61,0.0,0.12329,9e-05,14.28183]
[1779855745176,31.24,75388.96,0.0,0.12333,9e-05,14.28507]
[1779855745207,31.24,75388.96,0.0,0.12333,9e-05,14.28507]
[1779855747239,31.24,75389.21,0.0,0.12336,9e-05,14.28753]
[1779855747278,31.24,75389.21,0.0,0.12336,9e-05,14.28753]
[1779855749283,31.24,75390.66,0.0,0.1235,9e-05,14.29928]
[1779855749309,31.24,75390.66,0.0,0.1235,9e-05,14.29928]
[1779855753390,31.24,75391.23,0.0,0.12354,9e-05,14.30093]
[1779855753409,31.24,75391.23,0.0,0.12354,9e-05,14.30093]
[1779855755440,31.24,75391.91,0.0,0.12361,9e-05,14.3067]
[1779855755482,31.24,75391.91,0.0,0.12361,9e-05,14.3067]
[1779855757487,31.24,75392.29,0.0,0.12365,9e-05,14.31012]
[1779855757518,31.24,75392.29,0.0,0.12365,9e-05,14.31012]
[1779855759546,31.24,75392.44,0.0,0.12367,9e-05,14.31175]
[1779855759570,31.24,75392.44,0.0,0.12367,9e-05,14.31175]
[1779855761596,31.24,75391.61,0.0,0.1236,9e-05,14.30579]
[1779855761617,31.24,75391.61,0.0,0.1236,9e-05,14.30579]
[1779855763647,31.24,75391.72,0.0,0.12361,9e-05,14.30714]
[1779855763682,31.24,75391.72,0.0,0.12361,9e-05,14.30714]
[1779855768697,31.25,75392.59,0.0,0.12371,9e-05,14.31528]
[1779855769822,31.25,75392.59,0.0,0.12372,9e-05,14.3155]
[1779855769850,31.25,75392.59,0.0,0.12372,9e-05,14.3155]
[1779855771880,31.25,75392.59,0.0,0.12372,9e-05,14.31573]
[1779855771898,31.25,75392.59,0.0,0.12372,9e-05,14.31573]
[1779855776922,31.25,75393.56,0.0,0.12383,9e-05,14.32456]
[1779855778043,31.25,75393.56,0.0,0.12383,9e-05,14.32477]
[1779855778074,31.25,75393.56,0.0,0.12383,9e-05,14.32477]
[1779855779484,31.25,75393.56,0.0,0.12383,9e-05,14.32498]
[1779855785492,31.25,75393.13,0.0,0.12381,9e-05,14.32302]
[1779855790526,31.25,75383.55,0.0,0.12292,9e-05,14.24961]
[1779855796568,31.26,75385.76,0.0,0.12315,9e-05,14.26806]
[1779855801604,31.26,75385.27,0.0,0.12311,9e-05,14.26526]
[1779855806638,31.26,75385.54,0.0,0.12315,9e-05,14.26851]
[1779855811673,31.26,75387.15,0.0,0.1233,9e-05,14.27911]
[1779855816708,31.27,75389.74,0.0,0.12356,9e-05,14.30099]
[1779855821744,31.27,75391.01,0.0,0.1237,9e-05,14.31255]
[1779855826968,31.27,75388.64,0.0,0.1235,9e-05,14.29595]
[1779855832755,31.27,75389.21,0.0,0.12357,9e-05,14.30187]
[1779855837857,31.28,75390.36,0.0,0.12371,9e-05,14.31343]
[1779855842892,31.28,75392.39,0.0,0.12393,9e-05,14.33106]
[1779855847927,31.28,75396.11,0.0,0.1243,9e-05,14.36208]
[1779855852962,31.29,75397.73,0.0,0.12447,9e-05,14.37623]
[1779855857999,31.29,75396.81,0.0,0.12441,9e-05,14.3707]
[1779855865051,31.29,75397.36,0.0,0.12449,9e-05,14.37709]
[1779855866658,31.29,75397.36,0.0,0.12449,9e-05,14.37709]
[1779855866704,31.29,75398.56,0.0,0.1246,9e-05,14.38668]
[1779855871720,31.3,75404.22,0.0,0.12515,9e-05,14.43178]
[1779855876740,31.3,75411.85,0.0,0.12586,9e-05,14.48886]
[1779855881769,31.3,75411.79,0.0,0.12587,9e-05,14.48976]
[1779855884711,31.3,75410.99,0.0,0.1258,9e-05,14.4843]
[1779855884720,31.3,75410.99,0.0,0.1258,9e-05,14.4843]
[1779855884728,31.3,75410.99,0.0,0.1258,9e-05,14.4843]
[1779855884757,31.3,75410.99,0.0,0.1258,9e-05,14.4843]
[1779855884738,31.3,75410.72,0.0,0.12578,9e-05,14.48246]
[1779855886762,31.3,75410.72,0.0,0.12578,9e-05,14.4827]
[1779855886792,31.3,75410.72,0.0,0.12578,9e-05,14.4827]
[1779855888815,31.3,75409.02,0.0,0.12563,9e-05,14.47023]
[1779855888851,31.3,75409.02,0.0,0.12563,9e-05,14.47023]
[1779855890872,31.3,75408.33,0.0,0.12557,9e-05,14.46511]
[1779855890888,31.3,75408.33,0.0,0.12557,9e-05,14.46511]
[1779855892928,31.3,75407.77,0.0,0.12553,9e-05,14.46143]
[1779855892955,31.3,75407.77,0.0,0.12553,9e-05,14.46143]
[1779855894987,31.31,75406.06,0.0,0.12537,9e-05,14.4486]
[1779855895023,31.31,75406.06,0.0,0.12537,9e-05,14.4486]
[1779855897032,31.31,75405.12,0.0,0.12529,9e-05,14.44175]
[1779855897060,31.31,75405.12,0.0,0.12529,9e-05,14.44175]
[1779855899081,31.31,75404.64,0.0,0.12525,9e-05,14.43844]
[1779855899108,31.31,75404.64,0.0,0.12525,9e-05,14.43844]
[1779855901137,31.31,75403.85,0.0,0.12518,9e-05,14.43273]
[1779855901176,31.31,75403.85,0.0,0.12518,9e-05,14.43273]
[1779855903191,31.31,75402.66,0.0,0.12507,9e-05,14.42391]
[1779855903220,31.31,75402.66,0.0,0.12507,9e-05,14.42391]
[1779855905233,31.31,75401.6,0.0,0.12498,9e-05,14.41608]
[1779855905267,31.31,75401.6,0.0,0.12498,9e-05,14.41608]
[1779855907294,31.31,75400.88,0.0,0.12492,9e-05,14.41089]
[1779855907339,31.31,75400.88,0.0,0.12492,9e-05,14.41089]
[1779855909341,31.31,75400.55,0.0,0.12489,9e-05,14.40872]
[1779855909765,31.31,75400.71,0.0,0.12491,9e-05,14.41015]
[1779855914782,31.31,75400.5,0.0,0.1249,9e-05,14.40921]
[1779855919623,31.31,75398.79,0.0,0.12475,9e-05,14.3968]
[1779855919642,31.31,75398.79,0.0,0.12475,9e-05,14.3968]
[1779855919711,31.31,75399.28,0.0,0.12479,9e-05,14.40077]
[1779855921659,31.31,75399.28,0.0,0.1248,9e-05,14.40093]
[1779855921685,31.31,75399.28,0.0,0.1248,9e-05,14.40093]
[1779855923706,31.31,75398.88,0.0,0.12476,9e-05,14.39816]
[1779855923722,31.31,75398.88,0.0,0.12476,9e-05,14.39816]
[1779855925767,31.31,75399.73,0.0,0.12485,9e-05,14.40505]
[1779855925793,31.31,75399.73,0.0,0.12485,9e-05,14.40505]
[1779855927812,31.31,75399.61,0.0,0.12484,9e-05,14.40427]
[1779855927828,31.31,75399.61,0.0,0.12484,9e-05,14.40427]
[1779855929865,31.31,75398.98,0.0,0.12478,9e-05,14.39981]
[1779855929892,31.31,75398.98,0.0,0.12478,9e-05,14.39981]
[1779855931914,31.32,75398.98,0.0,0.12476,9e-05,14.3965]
[1779855931952,31.32,75398.98,0.0,0.12476,9e-05,14.3965]
[1779855933963,31.32,75397.76,0.0,0.12465,9e-05,14.38736]
[1779855933980,31.32,75397.76,0.0,0.12465,9e-05,14.38736]
[1779855936004,31.32,75397.8,0.0,0.12466,9e-05,14.38797]
[1779855936045,31.32,75397.8,0.0,0.12466,9e-05,14.38797]
[1779855938065,31.32,75397.1,0.0,0.1246,9e-05,14.38285]
[1779855938095,31.32,75397.1,0.0,0.1246,9e-05,14.38285]
[1779855940111,31.32,75396.52,0.0,0.12455,9e-05,14.37867]
[1779855940133,31.32,75396.52,0.0,0.12455,9e-05,14.37867]
[1779855942162,31.32,75396.58,0.0,0.12456,9e-05,14.37945]
[1779855942192,31.32,75396.58,0.0,0.12456,9e-05,14.37945]
[1779855944215,31.32,75396.09,0.0,0.12451,9e-05,14.37581]
[1779855944251,31.32,75396.09,0.0,0.12451,9e-05,14.37581]
[1779855946263,31.32,75396.08,0.0,0.12452,9e-05,14.37621]
[1779855946280,31.32,75396.08,0.0,0.12452,9e-05,14.37621]
[1779855948311,31.32,75395.19,0.0,0.12444,9e-05,14.36964]
[1779855948340,31.32,75395.19,0.0,0.12444,9e-05,14.36964]
[1779855950373,31.32,75394.96,0.0,0.12442,9e-05,14.36818]
[1779855950404,31.32,75394.96,0.0,0.12442,9e-05,14.36818]
[1779855952420,31.32,75394.91,0.0,0.12442,9e-05,14.36796]
[1779855952434,31.32,75394.91,0.0,0.12442,9e-05,14.36796]
[1779855954474,31.32,75394.92,0.0,0.12442,9e-05,14.36853]
[1779855954511,31.32,75394.92,0.0,0.12442,9e-05,14.36853]
[1779855956524,31.32,75394.53,0.0,0.12439,9e-05,14.36583]
[1779855956551,31.32,75394.53,0.0,0.12439,9e-05,14.36583]
[1779855958575,31.32,75394.5,0.0,0.12439,9e-05,14.36592]
[1779855958592,31.32,75394.5,0.0,0.12439,9e-05,14.36592]
[1779855960628,31.32,75394.27,0.0,0.12438,9e-05,14.36446]
[1779855960661,31.32,75394.27,0.0,0.12438,9e-05,14.36446]
[1779855962687,31.32,75391.97,0.0,0.12416,9e-05,14.34701]
[1779855962727,31.32,75391.97,0.0,0.12416,9e-05,14.34701]
[1779855964735,31.32,75390.78,0.0,0.12406,9e-05,14.33821]
[1779855964772,31.32,75390.78,0.0,0.12406,9e-05,14.33821]
[1779855966781,31.32,75390.92,0.0,0.12408,9e-05,14.33973]
[1779855966807,31.32,75390.92,0.0,0.12408,9e-05,14.33973]
[1779855968841,31.33,75390.61,0.0,0.12405,9e-05,14.33755]
[1779855968871,31.33,75390.61,0.0,0.12405,9e-05,14.33755]
[1779855970888,31.33,75390.57,0.0,0.12406,9e-05,14.33792]
[1779855970930,31.33,75390.57,0.0,0.12406,9e-05,14.33792]
[1779855972942,31.33,75390.64,0.0,0.12407,9e-05,14.33916]
[1779855972977,31.33,75390.64,0.0,0.12407,9e-05,14.33916]
[1779855974999,31.33,75390.8,0.0,0.12409,9e-05,14.34087]
[1779855975034,31.33,75390.8,0.0,0.12409,9e-05,14.34087]
[1779855977046,31.33,75390.32,0.0,0.12405,9e-05,14.33763]
[1779855977067,31.33,75390.32,0.0,0.12405,9e-05,14.33763]
[1779855979103,31.33,75390.71,0.0,0.1241,9e-05,14.34114]
[1779855979134,31.33,75390.71,0.0,0.1241,9e-05,14.34114]
[1779855981165,31.33,75390.55,0.0,0.12409,9e-05,14.34038]
[1779855981191,31.33,75390.55,0.0,0.12409,9e-05,14.34038]
[1779855983216,31.33,75390.91,0.0,0.12413,9e-05,14.34366]
[1779855983251,31.33,75390.91,0.0,0.12413,9e-05,14.34366]
[1779855985264,31.33,75390.66,0.0,0.12411,9e-05,14.3422]
[1779855985288,31.33,75390.66,0.0,0.12411,9e-05,14.3422]
[1779855987313,31.33,75390.37,0.0,0.12408,9e-05,14.3402]
[1779855987331,31.33,75390.37,0.0,0.12408,9e-05,14.3402]
[1779855989362,31.33,75390.74,0.0,0.12413,9e-05,14.3438]
[1779855989399,31.33,75390.74,0.0,0.12413,9e-05,14.3438]
[1779855991413,31.33,75390.93,0.0,0.12415,9e-05,14.34551]
[1779855991450,31.33,75390.93,0.0,0.12415,9e-05,14.34551]
[1779855993469,31.33,75390.59,0.0,0.1241,9e-05,14.33962]
[1779855993503,31.33,75390.59,0.0,0.1241,9e-05,14.33962]
[1779855995519,31.34,75389.99,0.0,0.12405,9e-05,14.33547]
[1779855995544,31.34,75389.99,0.0,0.12405,9e-05,14.33547]
[1779855997571,31.34,75389.85,0.0,0.12404,9e-05,14.33489]
[1779855997598,31.34,75389.85,0.0,0.12404,9e-05,14.33489]
[1779855999616,31.34,75389.63,0.0,0.12403,9e-05,14.33396]
[1779855999633,31.34,75389.63,0.0,0.12403,9e-05,14.33396]
[1779856001663,31.34,75389.97,0.0,0.12406,9e-05,14.33684]
[1779856001691,31.34,75389.97,0.0,0.12406,9e-05,14.33684]
[1779856003713,31.34,75390.01,0.0,0.12407,9e-05,14.33766]
[1779856003731,31.34,75390.01,0.0,0.12407,9e-05,14.33766]
[1779856005780,31.34,75389.35,0.0,0.12402,9e-05,14.33306]
[1779856005820,31.34,75389.35,0.0,0.12402,9e-05,14.33306]
[1779856007230,31.34,75389.34,0.0,0.12402,9e-05,14.33349]
[1779856007268,31.34,75389.34,0.0,0.12402,9e-05,14.33349]
[1779856007815,31.34,75389.34,0.0,0.12402,9e-05,14.33349]
[1779856007859,31.34,75389.34,0.0,0.12402,9e-05,14.33349]
[1779856009875,31.34,75393.6,0.0,0.12443,9e-05,14.36715]
[1779856009897,31.34,75393.6,0.0,0.12443,9e-05,14.36715]
[1779856011916,31.34,75393.6,0.0,0.12443,9e-05,14.36734]
[1779856011939,31.34,75393.6,0.0,0.12443,9e-05,14.36734]
[1779856013964,31.34,75393.31,0.0,0.12441,9e-05,14.36587]
[1779856013995,31.34,75393.31,0.0,0.12441,9e-05,14.36587]
[1779856016019,31.34,75392.67,0.0,0.12436,9e-05,14.36132]
[1779856016042,31.34,75392.67,0.0,0.12436,9e-05,14.36132]
[1779856018076,31.34,75392.21,0.0,0.12432,9e-05,14.35815]
[1779856018113,31.34,75392.21,0.0,0.12432,9e-05,14.35815]
[1779856020135,31.34,75390.6,0.0,0.12418,9e-05,14.34613]
[1779856020176,31.34,75390.6,0.0,0.12418,9e-05,14.34613]
[1779856022172,31.35,75390.64,0.0,0.12419,9e-05,14.34687]
[1779856022194,31.35,75390.64,0.0,0.12419,9e-05,14.34687]
[1779856022873,31.35,75390.64,0.0,0.12419,9e-05,14.34687]
[1779856022913,31.35,75390.64,0.0,0.12419,9e-05,14.34687]
[1779856024252,31.35,75390.5,0.0,0.12418,9e-05,14.34623]
[1779856024269,31.35,75390.5,0.0,0.12418,9e-05,14.34623]
[1779856026294,31.35,75388.6,0.0,0.12401,9e-05,14.33199]
[1779856026319,31.35,75388.6,0.0,0.12401,9e-05,14.33199]
[1779856028350,31.35,75387.98,0.0,0.12396,9e-05,14.3277]
[1779856028378,31.35,75387.98,0.0,0.12396,9e-05,14.3277]
[1779856030416,31.35,75387.9,0.0,0.12395,9e-05,14.32758]
[1779856030434,31.35,75387.9,0.0,0.12395,9e-05,14.32758]
[1779856032495,31.35,75388.24,0.0,0.12399,9e-05,14.3307]
[1779856032522,31.35,75388.24,0.0,0.12399,9e-05,14.3307]
[1779856033781,31.35,75387.79,0.0,0.12395,9e-05,14.32747]
[1779856033802,31.35,75387.79,0.0,0.12395,9e-05,14.32747]
[1779856034546,31.35,75387.56,0.0,0.12393,9e-05,14.32594]
[1779856034579,31.35,75387.56,0.0,0.12393,9e-05,14.32594]
[1779856036609,31.35,75380.9,0.0,0.12332,9e-05,14.27507]
[1779856036644,31.35,75380.9,0.0,0.12332,9e-05,14.27507]
[1779856038670,31.35,75381.89,0.0,0.12342,9e-05,14.28347]
[1779856038699,31.35,75381.89,0.0,0.12342,9e-05,14.28347]
[1779856040732,31.35,75384.17,0.0,0.12364,9e-05,14.3018]
[1779856040772,31.35,75384.17,0.0,0.12364,9e-05,14.3018]
[1779856042799,31.35,75390.2,0.0,0.12421,9e-05,14.34896]
[1779856042833,31.35,75390.2,0.0,0.12421,9e-05,14.34896]
[1779856043884,31.35,75390.16,0.0,0.12421,9e-05,14.34891]
[1779856043937,31.35,75390.16,0.0,0.12421,9e-05,14.34891]
[1779856044881,31.36,75390.96,0.0,0.12429,9e-05,14.35536]
[1779856044917,31.36,75390.96,0.0,0.12429,9e-05,14.35536]
[1779856045108,31.36,75391.53,0.0,0.12435,9e-05,14.36001]
[1779856045135,31.36,75391.53,0.0,0.12435,9e-05,14.36001]
[1779856046948,31.36,75391.53,0.0,0.12435,9e-05,14.36025]
[1779856046985,31.36,75391.53,0.0,0.12435,9e-05,14.36025]
[1779856048997,31.36,75394.33,0.0,0.12462,9e-05,14.38251]
[1779856049028,31.36,75394.33,0.0,0.12462,9e-05,14.38251]
[1779856051058,31.36,75394.34,0.0,0.12462,9e-05,14.38278]
[1779856051087,31.36,75394.34,0.0,0.12462,9e-05,14.38278]
[1779856053131,31.36,75393.75,0.0,0.12455,9e-05,14.37506]
[1779856053175,31.36,75393.75,0.0,0.12455,9e-05,14.37506]
[1779856055220,31.36,75393.54,0.0,0.12453,9e-05,14.37385]
[1779856055243,31.36,75393.54,0.0,0.12453,9e-05,14.37385]
[1779856057257,31.36,75392.9,0.0,0.12448,9e-05,14.36931]
[1779856057294,31.36,75392.9,0.0,0.12448,9e-05,14.36931]
[1779856059300,31.36,75391.25,0.0,0.12433,9e-05,14.35699]
[1779856064454,31.36,75391.28,0.0,0.12435,9e-05,14.35858]
[1779856069491,31.36,75387.63,0.0,0.12402,9e-05,14.33163]
[1779856074525,31.37,75387.72,0.0,0.12405,9e-05,14.33368]
[1779856080565,31.37,75386.74,0.0,0.12398,9e-05,14.32781]
[1779856085601,31.37,75387.37,0.0,0.12405,9e-05,14.33405]
[1779856089528,31.37,75386.47,0.0,0.12398,9e-05,14.32795]
[1779856094664,31.38,75387.27,0.0,0.12408,9e-05,14.33603]
[1779856099700,31.38,75389.85,0.0,0.12434,9e-05,14.3576]
[1779856104736,31.38,75393.73,0.0,0.12472,9e-05,14.38918]
[1779856109771,31.38,75396.21,0.0,0.12497,9e-05,14.40987]
[1779856114808,31.39,75398.53,0.0,0.12518,9e-05,14.42553]
[1779856119841,31.39,75398.35,0.0,0.12518,9e-05,14.42564]
[1779856124875,31.39,75399.25,0.0,0.12529,9e-05,14.43417]
[1779856129911,31.39,75402.92,0.0,0.12564,9e-05,14.46318]
[1779856134945,31.39,75402.66,0.0,0.12562,9e-05,14.46174]
[1779856140463,31.39,75402.83,0.0,0.12565,9e-05,14.46363]
[1779856146025,31.39,75402.28,0.0,0.1256,9e-05,14.46021]
[1779856151060,31.4,75402.67,0.0,0.12565,9e-05,14.46396]
[1779856156095,31.4,75404.05,0.0,0.12579,9e-05,14.47544]
[1779856162139,31.4,75404.32,0.0,0.12583,9e-05,14.47847]
[1779856167173,31.4,75404.37,0.0,0.12584,9e-05,14.47967]
[1779856172922,31.4,75404.93,0.0,0.12588,9e-05,14.48146]
[1779856180062,31.41,75403.93,0.0,0.12582,9e-05,14.47661]
[1779856185298,31.41,75402.11,0.0,0.12567,9e-05,14.46408]
[1779856190336,31.41,75400.78,0.0,0.12557,9e-05,14.45564]
[1779856195372,31.41,75395.92,0.0,0.12514,9e-05,14.41968]
[1779856200823,31.42,75395.19,0.0,0.12509,9e-05,14.41551]
[1779856206447,31.42,75389.83,0.0,0.12462,9e-05,14.37694]
[1779856209469,31.42,75372.71,0.0,0.12303,9e-05,14.24544]
[1779856210566,31.42,75396.81,0.0,0.12529,9e-05,14.43223]
[1779856216519,31.43,75383.13,0.0,0.12403,9e-05,14.32779]
[1779856218990,31.43,75383.29,0.0,0.12404,9e-05,14.32914]
[1779856219238,31.43,75379.84,0.0,0.12372,9e-05,14.30265]
[1779856219937,31.43,75370.04,0.0,0.12282,9e-05,14.22731]
[1779856220930,31.43,75370.04,0.0,0.12282,9e-05,14.22731]
[1779856221070,31.43,75370.04,0.0,0.12282,9e-05,14.22731]
[1779856221089,31.43,75367.99,0.0,0.12263,9e-05,14.21184]
[1779856221627,31.43,75367.99,0.0,0.12263,9e-05,14.21184]
[1779856221661,31.43,75367.43,0.0,0.12258,9e-05,14.20788]
[1779856224916,31.43,75361.37,0.0,0.12203,9e-05,14.16203]
[1779856225048,31.43,75361.37,0.0,0.12203,9e-05,14.16203]
[1779856225179,31.43,75361.37,0.0,0.12203,9e-05,14.16203]
[1779856225727,31.43,75335.15,0.0,0.11964,9e-05,13.96125]
[1779856226880,31.43,75335.15,0.0,0.11964,9e-05,13.96125]
[1779856226883,31.43,75319.91,0.0,0.11827,9e-05,13.84519]
[1779856227933,31.43,75319.91,0.0,0.11827,9e-05,13.84519]
[1779856228041,31.43,75319.91,0.0,0.11827,9e-05,13.84519]
[1779856228044,31.43,75316.53,0.0,0.11797,9e-05,13.81997]
[1779856228392,31.43,75316.53,0.0,0.11797,9e-05,13.81997]
[1779856229778,31.43,75303.17,0.0,0.11679,9e-05,13.71929]
[1779856230935,31.43,75303.17,0.0,0.11679,9e-05,13.71929]
[1779856230989,31.43,75303.17,0.0,0.11679,9e-05,13.71929]
[1779856231091,31.43,75279.0,0.0,0.11463,9e-05,13.53233]
[1779856231361,31.43,75279.0,0.0,0.11463,9e-05,13.53233]
[1779856231550,31.43,75279.0,0.0,0.11463,9e-05,13.53233]
[1779856231572,31.43,75279.0,0.0,0.11463,9e-05,13.53233]
[1779856231650,31.43,75279.0,0.0,0.11463,9e-05,13.53233]
[1779856231760,31.43,75279.0,0.0,0.11463,9e-05,13.53233]
[1779856231793,31.43,75279.0,0.0,0.11463,9e-05,13.53233]
[1779856231866,31.44,75271.01,0.0,0.11394,9e-05,13.47325]
[1779856233286,31.44,75271.45,0.0,0.11398,9e-05,13.47659]
[1779856233351,31.44,75271.45,0.0,0.11398,9e-05,13.47659]
[1779856233662,31.44,75270.97,0.0,0.11394,9e-05,13.47354]
[1779856234625,31.44,75270.97,0.0,0.11394,9e-05,13.47354]
[1779856234755,31.44,75270.97,0.0,0.11394,9e-05,13.47354]
[1779856235009,31.44,75285.61,0.0,0.11525,9e-05,13.58552]
[1779856236858,31.44,75285.61,0.0,0.11525,9e-05,13.58607]
[1779856236877,31.44,75285.61,0.0,0.11525,9e-05,13.58607]
[1779856236923,31.44,75285.61,0.0,0.11525,9e-05,13.58607]
[1779856236942,31.44,75285.61,0.0,0.11525,9e-05,13.58607]
[1779856236959,31.44,75290.27,0.0,0.11568,9e-05,13.62298]
[1779856240086,31.44,75286.9,0.0,0.1154,9e-05,13.59851]
[1779856240091,31.44,75286.9,0.0,0.1154,9e-05,13.59851]
[1779856240122,31.44,75291.64,0.0,0.11582,9e-05,13.63453]
[1779856240224,31.44,75291.64,0.0,0.11582,9e-05,13.63453]
[1779856241723,31.45,75306.97,0.0,0.1172,9e-05,13.75253]
[1779856247121,31.45,75302.53,0.0,0.11682,9e-05,13.71966]
[1779856247855,31.45,75305.12,0.0,0.11705,9e-05,13.73975]
[1779856247914,31.45,75305.12,0.0,0.11705,9e-05,13.73975]
[1779856247947,31.45,75305.12,0.0,0.11705,9e-05,13.73975]
[1779856247954,31.45,75305.12,0.0,0.11705,9e-05,13.73975]
[1779856248014,31.45,75305.12,0.0,0.11705,9e-05,13.73975]
[1779856249964,31.45,75311.8,0.0,0.11766,9e-05,13.79163]
[1779856249975,31.45,75311.8,0.0,0.11766,9e-05,13.79163]
[1779856249982,31.45,75311.8,0.0,0.11766,9e-05,13.79163]
[1779856250020,31.45,75311.8,0.0,0.11766,9e-05,13.79163]
[1779856250122,31.45,75315.32,0.0,0.11798,9e-05,13.81848]
[1779856250289,31.45,75315.32,0.0,0.11798,9e-05,13.81848]
[1779856250325,31.45,75315.32,0.0,0.11798,9e-05,13.81848]
[1779856251191,31.45,75307.34,0.0,0.11727,9e-05,13.75801]
[1779856252408,31.45,75307.34,0.0,0.11727,9e-05,13.75801]
[1779856252413,31.45,75307.34,0.0,0.11727,9e-05,13.75801]
[1779856252477,31.45,75307.34,0.0,0.11727,9e-05,13.75801]
[1779856252800,31.45,75304.79,0.0,0.11704,9e-05,13.73885]
[1779856253485,31.45,75304.79,0.0,0.11704,9e-05,13.73885]
[1779856254032,31.45,75304.71,0.0,0.11704,9e-05,13.73855]
[1779856254856,31.45,75304.71,0.0,0.11704,9e-05,13.73855]
[1779856254895,31.45,75304.71,0.0,0.11704,9e-05,13.73855]
[1779856254920,31.45,75303.74,0.0,0.11695,9e-05,13.73147]
[1779856255688,31.45,75303.74,0.0,0.11695,9e-05,13.73147]
[1779856256477,31.45,75301.22,0.0,0.11673,9e-05,13.71258]
[1779856256483,31.45,75301.22,0.0,0.11673,9e-05,13.71258]
[1779856256506,31.45,75301.22,0.0,0.11673,9e-05,13.71258]
[1779856257119,31.45,75301.22,0.0,0.11673,9e-05,13.71258]
[1779856257198,31.45,75299.71,0.0,0.1166,9e-05,13.7014]
[1779856258863,31.45,75280.95,0.0,0.11495,9e-05,13.55955]
[1779856259251,31.45,75280.95,0.0,0.11495,9e-05,13.55955]
[1779856259446,31.45,75280.95,0.0,0.11495,9e-05,13.55955]
[1779856259849,31.46,75280.95,0.0,0.11496,9e-05,13.56044]
[1779856260681,31.46,75280.95,0.0,0.11496,9e-05,13.56044]
[1779856260755,31.46,75280.95,0.0,0.11496,9e-05,13.56044]
[1779856260858,31.46,75271.76,0.0,0.11415,9e-05,13.49078]
[1779856266197,31.46,75270.72,0.0,0.11408,9e-05,13.48514]
[1779856267676,31.46,75261.19,0.0,0.11326,9e-05,13.41416]
[1779856268771,31.46,75261.19,0.0,0.11327,9e-05,13.41477]
[1779856269004,31.46,75265.42,0.0,0.11365,9e-05,13.44737]
[1779856269636,31.46,75265.42,0.0,0.11365,9e-05,13.44737]
[1779856269670,31.46,75265.42,0.0,0.11365,9e-05,13.44737]
[1779856269925,31.46,75265.42,0.0,0.11366,9e-05,13.44854]
[1779856270787,31.46,75265.42,0.0,0.11366,9e-05,13.44854]
[1779856270843,31.46,75265.42,0.0,0.11366,9e-05,13.44854]
[1779856271070,31.46,75265.42,0.0,0.11366,9e-05,13.44854]
[1779856271163,31.46,75265.42,0.0,0.11366,9e-05,13.44854]
[1779856271208,31.46,75265.42,0.0,0.11366,9e-05,13.44854]
[1779856272814,31.47,75273.28,0.0,0.11436,9e-05,13.50886]
[1779856272865,31.47,75273.28,0.0,0.11436,9e-05,13.50886]
[1779856273191,31.47,75273.28,0.0,0.11436,9e-05,13.50886]
[1779856272946,31.47,75262.5,0.0,0.11343,9e-05,13.42903]
[1779856273955,31.47,75258.66,0.0,0.1131,9e-05,13.40001]
[1779856274827,31.47,75258.66,0.0,0.1131,9e-05,13.40001]
[1779856275897,31.47,75259.54,0.0,0.11319,9e-05,13.40762]
[1779856276371,31.47,75263.43,0.0,0.11355,9e-05,13.43889]
[1779856276907,31.47,75263.43,0.0,0.11355,9e-05,13.43889]
[1779856276923,31.47,75263.43,0.0,0.11355,9e-05,13.43889]
[1779856276985,31.47,75263.43,0.0,0.11355,9e-05,13.43889]
[1779856278959,31.47,75272.08,0.0,0.11432,9e-05,13.50523]
[1779856279179,31.47,75271.5,0.0,0.11427,9e-05,13.50143]
[1779856279274,31.47,75271.5,0.0,0.11427,9e-05,13.50143]
[1779856279296,31.47,75271.5,0.0,0.11427,9e-05,13.50143]
[1779856281027,31.48,75271.5,0.0,0.11428,9e-05,13.50199]
[1779856281035,31.48,75271.5,0.0,0.11428,9e-05,13.50199]
[1779856281066,31.48,75270.21,0.0,0.11418,9e-05,13.49282]
[1779856283282,31.48,75270.39,0.0,0.11421,9e-05,13.49541]
[1779856283973,31.48,75270.39,0.0,0.11421,9e-05,13.49541]
[1779856284117,31.48,75270.39,0.0,0.11421,9e-05,13.49541]
[1779856284125,31.48,75270.39,0.0,0.11421,9e-05,13.49541]
[1779856284226,31.48,75270.39,0.0,0.11421,9e-05,13.49541]
[1779856284225,31.48,75229.77,0.0,0.11069,9e-05,13.1903]
[1779856284420,31.48,75229.77,0.0,0.11069,9e-05,13.1903]
[1779856284570,31.48,75229.77,0.0,0.11069,9e-05,13.1903]
[1779856284874,31.48,75229.77,0.0,0.11069,9e-05,13.1903]
[1779856285012,31.48,75229.77,0.0,0.11069,9e-05,13.1903]
[1779856285235,31.48,75217.34,0.0,0.10963,9e-05,13.09751]
[1779856285530,31.48,75217.34,0.0,0.10963,9e-05,13.09751]
[1779856285536,31.48,75217.34,0.0,0.10963,9e-05,13.09751]
[1779856285567,31.48,75217.34,0.0,0.10963,9e-05,13.09751]
[1779856286069,31.48,75217.11,0.0,0.10963,9e-05,13.09709]
[1779856286317,31.48,75217.11,0.0,0.10963,9e-05,13.09709]
[1779856286380,31.48,75217.11,0.0,0.10963,9e-05,13.09709]
[1779856286934,31.48,75217.11,0.0,0.10963,9e-05,13.09709]
[1779856286947,31.48,75217.11,0.0,0.10963,9e-05,13.09709]
[1779856287254,31.49,75206.84,0.0,0.10877,8e-05,13.0214]
[1779856289094,31.51,75196.47,0.0,0.10808,8e-05,12.96037]
[1779856291101,31.51,75211.3,0.0,0.10934,9e-05,13.0695]
[1779856292039,31.51,75211.3,0.0,0.10934,9e-05,13.0695]
[1779856292191,31.52,75208.29,0.0,0.10909,8e-05,13.04795]
[1779856295386,31.52,75206.44,0.0,0.10897,8e-05,13.03707]
[1779856295396,31.52,75206.44,0.0,0.10897,8e-05,13.03707]
[1779856295424,31.52,75206.44,0.0,0.10897,8e-05,13.03707]
[1779856296173,31.52,75214.21,0.0,0.10964,9e-05,13.09617]
[1779856299166,31.52,75233.2,0.0,0.11129,9e-05,13.24041]
[1779856299499,31.52,75233.2,0.0,0.11129,9e-05,13.24041]
[1779856300171,31.53,75247.71,0.0,0.11255,9e-05,13.35036]
[1779856301544,31.53,75251.57,0.0,0.11289,9e-05,13.37945]
[1779856302192,31.53,75255.77,0.0,0.11327,9e-05,13.41228]
[1779856305387,31.53,75250.03,0.0,0.11279,9e-05,13.37084]
[1779856305644,31.53,75250.03,0.0,0.11279,9e-05,13.37084]
[1779856306215,31.53,75243.64,0.0,0.11224,9e-05,13.32323]
[1779856307221,31.53,75228.75,0.0,0.11096,9e-05,13.2119]
[1779856312257,31.54,75237.12,0.0,0.11173,9e-05,13.27856]
[1779856315277,31.54,75247.9,0.0,0.11268,9e-05,13.36141]
[1779856320314,31.54,75246.03,0.0,0.11254,9e-05,13.34894]
[1779856324341,31.54,75231.47,0.0,0.1113,9e-05,13.24064]
[1779856327619,31.55,75250.01,0.0,0.11292,9e-05,13.3818]
[1779856331813,31.55,75259.48,0.0,0.11376,9e-05,13.45405]
[1779856332325,31.55,75259.48,0.0,0.11376,9e-05,13.45405]
[1779856332347,31.55,75259.48,0.0,0.11376,9e-05,13.45405]
[1779856332892,31.55,75261.32,0.0,0.11392,9e-05,13.46807]
[1779856337482,31.55,75260.63,0.0,0.11386,9e-05,13.46339]
[1779856337963,31.55,75242.06,0.0,0.11225,9e-05,13.32361]
[1779856338510,31.55,75242.06,0.0,0.11225,9e-05,13.32361]
[1779856338612,31.55,75242.06,0.0,0.11225,9e-05,13.32361]
[1779856338828,31.55,75242.06,0.0,0.11225,9e-05,13.32361]
[1779856338858,31.55,75242.06,0.0,0.11225,9e-05,13.32361]
[1779856339205,31.55,75242.06,0.0,0.11225,9e-05,13.32361]
[1779856339248,31.55,75242.06,0.0,0.11225,9e-05,13.32361]
[1779856339254,31.55,75236.73,0.0,0.11179,9e-05,13.2838]
[1779856339456,31.55,75236.73,0.0,0.11179,9e-05,13.2838]
[1779856339510,31.55,75236.73,0.0,0.11179,9e-05,13.2838]
[1779856340008,31.55,75236.73,0.0,0.11179,9e-05,13.2838]
[1779856340033,31.55,75236.73,0.0,0.11179,9e-05,13.2838]
[1779856340273,31.55,75236.73,0.0,0.11179,9e-05,13.2838]
[1779856340301,31.55,75236.73,0.0,0.11179,9e-05,13.2838]
[1779856340309,31.55,75236.73,0.0,0.11179,9e-05,13.2838]
[1779856340281,31.55,75228.17,0.0,0.11106,9e-05,13.2202]
[1779856340929,31.55,75228.17,0.0,0.11106,9e-05,13.2202]
[1779856341200,31.55,75228.09,0.0,0.11106,9e-05,13.22036]
[1779856346676,31.56,75220.54,0.0,0.11045,9e-05,13.16678]
[1779856346701,31.56,75220.54,0.0,0.11045,9e-05,13.16678]
[1779856347011,31.56,75210.06,0.0,0.10956,9e-05,13.08894]
[1779856348313,31.56,75210.06,0.0,0.10956,9e-05,13.08894]
[1779856348326,31.56,75209.46,0.0,0.10952,9e-05,13.08515]
[1779856351533,31.56,75199.8,0.0,0.10871,8e-05,13.01245]
[1779856356567,31.57,75201.62,0.0,0.10891,8e-05,13.03024]
[1779856359588,31.58,75213.55,0.0,0.10996,9e-05,13.12219]
[1779856364623,31.58,75215.26,0.0,0.11016,9e-05,13.13912]
[1779856369659,31.59,75212.01,0.0,0.10993,9e-05,13.11885]
[1779856374693,31.59,75213.32,0.0,0.11009,9e-05,13.13273]
[1779856380321,31.6,75213.78,0.0,0.11016,9e-05,13.13932]
[1779856385773,31.61,75215.78,0.0,0.11038,9e-05,13.15851]
[1779856390805,31.61,75208.33,0.0,0.10978,9e-05,13.10588]
[1779856395840,31.62,75208.41,0.0,0.10983,9e-05,13.10964]
[1779856398860,31.62,75222.88,0.0,0.11108,9e-05,13.2194]
[1779856403899,31.62,75220.01,0.0,0.11088,9e-05,13.20142]
[1779856404793,31.62,75220.01,0.0,0.11088,9e-05,13.20142]
[1779856405116,31.62,75219.18,0.0,0.11081,9e-05,13.19596]
[1779856410947,31.63,75215.95,0.0,0.11059,9e-05,13.17634]
[1779856415969,31.64,75226.26,0.0,0.11148,9e-05,13.25291]
[1779856422025,31.64,75227.34,0.0,0.11163,9e-05,13.26528]
[1779856427061,31.65,75220.1,0.0,0.11105,9e-05,13.21462]
[1779856432096,31.65,75224.52,0.0,0.11146,9e-05,13.25047]
[1779856436210,31.66,75241.4,0.0,0.11296,9e-05,13.38036]
[1779856438668,31.66,75242.0,0.0,0.11302,9e-05,13.38583]
[1779856438997,31.66,75242.0,0.0,0.11302,9e-05,13.38583]
[1779856444186,31.67,75243.65,0.0,0.1132,9e-05,13.40155]
[1779856449222,31.67,75249.75,0.0,0.11377,9e-05,13.45062]
[1779856454257,31.68,75248.86,0.0,0.11373,9e-05,13.4471]
[1779856455395,31.68,75248.86,0.0,0.11373,9e-05,13.4471]
[1779856455451,31.68,75251.03,0.0,0.11393,9e-05,13.46405]
[1779856460107,31.68,75258.86,0.0,0.11464,9e-05,13.52519]
[1779856463901,31.68,75269.27,0.0,0.11557,9e-05,13.60537]
[1779856468354,31.69,75257.56,0.0,0.11457,9e-05,13.51922]
[1779856473392,31.69,75258.79,0.0,0.11468,9e-05,13.527]
[1779856478452,31.69,75260.29,0.0,0.11484,9e-05,13.54114]
[1779856483461,31.7,75261.73,0.0,0.11501,9e-05,13.55543]
[1779856488496,31.7,75264.02,0.0,0.11524,9e-05,13.57546]
[1779856491844,31.71,75252.49,0.0,0.11426,9e-05,13.49068]
[1779856496303,31.71,75251.35,0.0,0.11417,9e-05,13.48344]
[1779856496360,31.71,75251.35,0.0,0.11417,9e-05,13.48344]
[1779856496435,31.71,75250.4,0.0,0.1141,9e-05,13.4768]
[1779856501589,31.71,75242.18,0.0,0.11341,9e-05,13.41751]
[1779856506622,31.72,75245.17,0.0,0.11371,9e-05,13.44295]
[1779856511657,31.72,75245.33,0.0,0.11376,9e-05,13.44765]
[1779856516692,31.73,75246.7,0.0,0.11392,9e-05,13.46108]
[1779856521727,31.73,75246.41,0.0,0.11393,9e-05,13.46208]
[1779856527261,31.74,75249.67,0.0,0.11425,9e-05,13.48926]
[1779856532436,31.74,75240.38,0.0,0.11344,9e-05,13.41815]
[1779856537341,31.75,75236.63,0.0,0.11315,9e-05,13.39259]
[1779856537448,31.75,75226.35,0.0,0.11227,9e-05,13.31627]
[1779856542464,31.75,75223.98,0.0,0.11209,9e-05,13.3011]
[1779856543485,31.75,75224.92,0.0,0.11218,9e-05,13.30877]
[1779856548917,31.76,75230.54,0.0,0.11271,9e-05,13.35493]
[1779856553952,31.76,75229.88,0.0,0.11269,9e-05,13.35271]
[1779856557980,31.77,75239.29,0.0,0.11353,9e-05,13.42541]
[1779856563023,31.77,75241.0,0.0,0.11371,9e-05,13.44098]
[1779856568050,31.78,75240.82,0.0,0.11373,9e-05,13.44229]
[1779856573084,31.78,75238.48,0.0,0.11355,9e-05,13.42743]
[1779856578122,31.78,75231.96,0.0,0.11303,9e-05,13.38174]
[1779856583158,31.79,75232.35,0.0,0.1131,9e-05,13.38767]
[1779856588195,31.79,75229.51,0.0,0.11289,9e-05,13.36939]
[1779856591507,31.8,75217.45,0.0,0.11184,9e-05,13.27741]
[1779856597257,31.8,75215.52,0.0,0.11172,9e-05,13.26645]
[1779856603299,31.81,75216.3,0.0,0.11182,9e-05,13.27555]
[1779856608334,31.81,75216.58,0.0,0.11188,9e-05,13.28025]
[1779856613369,31.82,75214.46,0.0,0.11173,9e-05,13.26696]
[1779856618403,31.82,75213.98,0.0,0.11172,9e-05,13.26594]
[1779856623439,31.82,75213.83,0.0,0.11173,9e-05,13.26735]
[1779856628474,31.83,75214.99,0.0,0.11186,9e-05,13.27845]
[1779856633509,31.83,75215.37,0.0,0.11192,9e-05,13.28367]
[1779856638544,31.83,75216.27,0.0,0.11202,9e-05,13.2926]
[1779856643580,31.84,75221.51,0.0,0.11251,9e-05,13.33438]
[1779856648614,31.84,75227.77,0.0,0.11308,9e-05,13.38416]
[1779856653649,31.85,75230.76,0.0,0.11334,9e-05,13.40539]
[1779856658663,31.85,75227.7,0.0,0.11311,9e-05,13.38501]
[1779856663721,31.86,75229.32,0.0,0.11328,9e-05,13.39967]
[1779856668755,31.86,75231.73,0.0,0.11352,9e-05,13.42023]
[1779856673792,31.86,75234.35,0.0,0.11378,9e-05,13.44237]
[1779856678833,31.87,75231.57,0.0,0.11357,9e-05,13.42414]
[1779856683862,31.87,75232.18,0.0,0.11365,9e-05,13.43134]
[1779856688897,31.88,75228.2,0.0,0.11333,9e-05,13.40401]
[1779856693932,31.88,75231.48,0.0,0.11365,9e-05,13.43096]
[1779856698968,31.88,75230.72,0.0,0.11361,9e-05,13.42804]
[1779856703980,31.89,75229.06,0.0,0.11349,9e-05,13.41747]
[1779856709037,31.89,75228.05,0.0,0.11344,9e-05,13.41263]
[1779856714075,31.89,75226.49,0.0,0.1133,9e-05,13.39955]
[1779856719107,31.9,75225.71,0.0,0.11326,9e-05,13.39592]
[1779856724143,31.9,75224.28,0.0,0.11316,9e-05,13.38744]
[1779856729178,31.91,75224.74,0.0,0.11323,9e-05,13.39297]
[1779856734213,31.91,75226.06,0.0,0.11337,9e-05,13.40482]
[1779856739248,31.91,75230.13,0.0,0.11374,9e-05,13.43696]
[1779856744260,31.91,75229.33,0.0,0.1137,9e-05,13.43324]
[1779856749402,31.92,75230.72,0.0,0.11384,9e-05,13.44543]
[1779856752550,31.92,75245.14,0.0,0.1151,9e-05,13.55438]
[1779856752634,31.92,75248.37,0.0,0.11539,9e-05,13.57884]
[1779856753440,31.92,75248.37,0.0,0.11539,9e-05,13.57884]
[1779856759392,31.92,75256.19,0.0,0.11609,9e-05,13.63898]
[1779856764426,31.92,75266.42,0.0,0.117,9e-05,13.71655]
[1779856769461,31.93,75259.29,0.0,0.11639,9e-05,13.66396]
[1779856774496,31.93,75253.35,0.0,0.11586,9e-05,13.61728]
[1779856779534,31.93,75246.61,0.0,0.11529,9e-05,13.5687]
[1779856784565,31.93,75245.84,0.0,0.11525,9e-05,13.56508]
[1779856789601,31.94,75245.56,0.0,0.11525,9e-05,13.56513]
[1779856794636,31.94,75245.94,0.0,0.11531,9e-05,13.57002]
[1779856799672,31.94,75245.98,0.0,0.11534,9e-05,13.57239]
[1779856804706,31.95,75251.03,0.0,0.1158,9e-05,13.61185]
[1779856809741,31.95,75256.18,0.0,0.11627,9e-05,13.65197]
[1779856814781,31.95,75257.07,0.0,0.11636,9e-05,13.65993]
[1779856820824,31.95,75255.11,0.0,0.11621,9e-05,13.64709]
[1779856825859,31.96,75256.77,0.0,0.11638,9e-05,13.66111]
[1779856830895,31.96,75257.97,0.0,0.1165,9e-05,13.67169]
[1779856835932,31.96,75258.91,0.0,0.11658,9e-05,13.67662]
[1779856840968,31.96,75260.84,0.0,0.11676,9e-05,13.69269]
[1779856844108,31.97,75261.85,0.0,0.11686,9e-05,13.70089]
[1779856844161,31.97,75261.85,0.0,0.11686,9e-05,13.70089]
[1779856844554,31.97,75261.85,0.0,0.11686,9e-05,13.70089]
[1779856844871,31.97,75257.16,0.0,0.11646,9e-05,13.66639]
[1779856845250,31.97,75253.87,0.0,0.11617,9e-05,13.64195]
[1779856851039,31.97,75252.78,0.0,0.11609,9e-05,13.63501]
[1779856856074,31.97,75257.39,0.0,0.11651,9e-05,13.67112]
[1779856861110,31.97,75259.67,0.0,0.11673,9e-05,13.68983]
[1779856866162,31.98,75261.33,0.0,0.1169,9e-05,13.7038]
[1779856871198,31.98,75262.35,0.0,0.117,9e-05,13.7129]
[1779856876234,31.98,75263.62,0.0,0.11713,9e-05,13.72381]
[1779856879647,31.98,75245.24,0.0,0.11553,9e-05,13.58725]
[1779856881818,31.98,75245.24,0.0,0.11553,9e-05,13.58725]
[1779856883001,31.98,75234.75,0.0,0.11463,9e-05,13.50964]
[1779856888049,31.99,75223.25,0.0,0.11366,9e-05,13.42647]
[1779856892120,31.99,75215.54,0.0,0.11299,9e-05,13.36703]
[1779856898206,31.99,75215.0,0.0,0.11298,9e-05,13.36558]
[1779856904437,32.0,75218.02,0.0,0.11327,9e-05,13.39085]
[1779856909477,32.0,75217.24,0.0,0.11323,9e-05,13.38707]
[1779856914509,32.01,75216.12,0.0,0.11316,9e-05,13.38088]
[1779856919545,32.01,75212.48,0.0,0.11287,9e-05,13.35597]
[1779856924580,32.01,75206.23,0.0,0.11236,9e-05,13.31193]
[1779856929615,32.02,75204.11,0.0,0.11221,9e-05,13.29865]
[1779856934654,32.02,75204.72,0.0,0.11229,9e-05,13.30531]
[1779856939684,32.02,75205.92,0.0,0.11241,9e-05,13.31642]
[1779856944720,32.03,75201.63,0.0,0.11207,9e-05,13.28687]
[1779856949755,32.03,75201.14,0.0,0.11206,9e-05,13.28565]
[1779856954790,32.03,75204.77,0.0,0.11237,9e-05,13.31115]
[1779856959825,32.04,75209.03,0.0,0.11276,9e-05,13.34473]
[1779856964859,32.04,75209.81,0.0,0.11285,9e-05,13.35226]
[1779856969894,32.04,75209.44,0.0,0.11284,9e-05,13.35132]
[1779856974930,32.05,75210.87,0.0,0.11298,9e-05,13.36367]
[1779856979965,32.05,75211.52,0.0,0.11306,9e-05,13.37018]
[1779856982538,32.05,75210.47,0.0,0.11297,9e-05,13.36308]
[1779856987786,32.05,75210.45,0.0,0.11299,9e-05,13.36432]
[1779856993794,32.06,75211.13,0.0,0.11307,9e-05,13.37147]
[1779856999097,32.06,75210.55,0.0,0.11305,9e-05,13.36936]
[1779857004133,32.06,75212.37,0.0,0.11322,9e-05,13.38444]
[1779857009168,32.06,75211.77,0.0,0.11319,9e-05,13.3815]
[1779857016181,32.07,75211.25,0.0,0.11314,9e-05,13.3761]
[1779857021252,32.07,75210.63,0.0,0.11311,9e-05,13.37305]
[1779857026287,32.07,75210.19,0.0,0.11309,9e-05,13.37137]
[1779857027849,32.07,75210.19,0.0,0.11309,9e-05,13.37137]
[1779857032875,32.08,75210.28,0.0,0.11312,9e-05,13.37393]
[1779857037901,32.08,75210.52,0.0,0.11316,9e-05,13.37723]
[1779857042930,32.08,75211.43,0.0,0.11325,9e-05,13.38547]
[1779857046296,32.08,75211.41,0.0,0.11327,9e-05,13.38647]
[1779857051462,32.08,75211.04,0.0,0.11325,9e-05,13.38516]
[1779857056972,32.09,75213.5,0.0,0.11348,9e-05,13.40449]
[1779857066995,32.09,75218.76,0.0,0.11394,9e-05,13.44475]
[1779857072610,32.09,75218.77,0.0,0.11394,9e-05,13.44277]
[1779857078655,32.09,75218.49,0.0,0.11392,9e-05,13.44113]
[1779857083691,32.09,75215.73,0.0,0.11369,9e-05,13.42101]
[1779857092753,32.09,75215.47,0.0,0.11367,9e-05,13.41979]
[1779857097790,32.09,75217.48,0.0,0.11385,9e-05,13.43497]
[1779857101680,32.09,75225.65,0.0,0.11455,9e-05,13.49559]
[1779857101686,32.09,75225.65,0.0,0.11455,9e-05,13.49559]
[1779857101819,32.09,75229.43,0.0,0.11488,9e-05,13.52381]
[1779857105014,32.09,75239.42,0.0,0.11575,9e-05,13.59841]
[1779857110039,32.1,75242.22,0.0,0.116,9e-05,13.61976]
[1779857110081,32.1,75253.24,0.0,0.11697,9e-05,13.70212]
[1779857112289,32.1,75253.74,0.0,0.11701,9e-05,13.70609]
[1779857113078,32.1,75262.11,0.0,0.11775,9e-05,13.76874]
[1779857116076,32.1,75278.28,0.0,0.11918,9e-05,13.8898]
[1779857116994,32.1,75278.28,0.0,0.11918,9e-05,13.8898]
[1779857117067,32.1,75278.28,0.0,0.11918,9e-05,13.8898]
[1779857117074,32.1,75278.28,0.0,0.11918,9e-05,13.8898]
[1779857117103,32.1,75278.28,0.0,0.11918,9e-05,13.8898]
[1779857117052,32.1,75281.59,0.0,0.11948,9e-05,13.91445]
[1779857117505,32.1,75281.59,0.0,0.11948,9e-05,13.91445]
[1779857118091,32.1,75292.12,0.0,0.12042,9e-05,13.99351]
[1779857120951,32.1,75301.84,0.0,0.12129,9e-05,14.06642]
[1779857125988,32.09,75308.11,0.0,0.12184,9e-05,14.11295]
[1779857131022,32.09,75309.77,0.0,0.12196,9e-05,14.12095]
[1779857136060,32.09,75312.2,0.0,0.12217,9e-05,14.13857]
[1779857141093,32.09,75319.16,0.0,0.12279,9e-05,14.19019]
[1779857142963,32.09,75322.12,0.0,0.12305,9e-05,14.21233]
[1779857143150,32.09,75328.75,0.0,0.12365,9e-05,14.26216]
[1779857148168,32.09,75328.13,0.0,0.12358,9e-05,14.25626]
[1779857153193,32.09,75327.46,0.0,0.1235,9e-05,14.24975]
[1779857153486,32.08,75327.34,0.0,0.12349,9e-05,14.24854]
[1779857153922,32.08,75327.34,0.0,0.12349,9e-05,14.24854]
[1779857154082,32.08,75327.34,0.0,0.12349,9e-05,14.24854]
[1779857154139,32.08,75327.34,0.0,0.12349,9e-05,14.24854]
[1779857154179,32.08,75327.34,0.0,0.12349,9e-05,14.24854]
[1779857154187,32.08,75326.98,0.0,0.12345,9e-05,14.24553]
[1779857154362,32.08,75326.98,0.0,0.12345,9e-05,14.24553]
[1779857154531,32.08,75326.98,0.0,0.12345,9e-05,14.24553]
[1779857154562,32.08,75326.98,0.0,0.12345,9e-05,14.24553]
[1779857154686,32.08,75326.98,0.0,0.12345,9e-05,14.24553]
[1779857154773,32.08,75326.98,0.0,0.12345,9e-05,14.24553]
[1779857154809,32.08,75326.98,0.0,0.12345,9e-05,14.24553]
[1779857154997,32.08,75326.98,0.0,0.12345,9e-05,14.24553]
[1779857155050,32.08,75326.98,0.0,0.12345,9e-05,14.24553]
[1779857155193,32.08,75337.27,0.0,0.12439,9e-05,14.3234]
[1779857155219,32.08,75337.27,0.0,0.12439,9e-05,14.3234]
[1779857155267,32.08,75337.27,0.0,0.12439,9e-05,14.3234]
[1779857155437,32.08,75337.27,0.0,0.12439,9e-05,14.3234]
[1779857155475,32.08,75337.27,0.0,0.12439,9e-05,14.3234]
[1779857155659,32.08,75337.27,0.0,0.12439,9e-05,14.3234]
[1779857155712,32.08,75337.27,0.0,0.12439,9e-05,14.3234]
[1779857155890,32.08,75337.27,0.0,0.12439,9e-05,14.3234]
[1779857155922,32.08,75337.27,0.0,0.12439,9e-05,14.3234]
[1779857156099,32.08,75337.27,0.0,0.12439,9e-05,14.3234]
[1779857156134,32.08,75337.27,0.0,0.12439,9e-05,14.3234]
[1779857156201,32.08,75340.58,0.0,0.1247,9e-05,14.34842]
[1779857156319,32.08,75340.58,0.0,0.1247,9e-05,14.34842]
[1779857156342,32.08,75340.58,0.0,0.1247,9e-05,14.34842]
[1779857156536,32.08,75340.58,0.0,0.1247,9e-05,14.34842]
[1779857156575,32.08,75340.58,0.0,0.1247,9e-05,14.34842]
[1779857156749,32.08,75340.58,0.0,0.1247,9e-05,14.34842]
[1779857156786,32.08,75340.58,0.0,0.1247,9e-05,14.34842]
[1779857157003,32.08,75340.58,0.0,0.1247,9e-05,14.34842]
[1779857157204,32.08,75340.58,0.0,0.1247,9e-05,14.34842]
[1779857157206,32.08,75339.09,0.0,0.12456,9e-05,14.33706]
[1779857157259,32.08,75339.09,0.0,0.12456,9e-05,14.33706]
[1779857158010,32.08,75339.09,0.0,0.12456,9e-05,14.33706]
[1779857158019,32.08,75339.09,0.0,0.12456,9e-05,14.33706]
[1779857158066,32.08,75339.09,0.0,0.12456,9e-05,14.33706]
[1779857158192,32.08,75338.46,0.0,0.1245,9e-05,14.33222]
[1779857158824,32.08,75338.46,0.0,0.1245,9e-05,14.33222]
[1779857159257,32.08,75337.92,0.0,0.12445,9e-05,14.32805]
[1779857159295,32.08,75337.92,0.0,0.12445,9e-05,14.32805]
[1779857159326,32.08,75338.39,0.0,0.12449,9e-05,14.33161]
[1779857160555,32.08,75338.39,0.0,0.12449,9e-05,14.33161]
[1779857160616,32.08,75339.56,0.0,0.1246,9e-05,14.34041]
[1779857161296,32.08,75339.56,0.0,0.1246,9e-05,14.34041]
[1779857162134,32.08,75333.0,0.0,0.124,9e-05,14.2905]
[1779857163353,32.08,75332.09,0.0,0.12391,9e-05,14.28342]
[1779857163384,32.08,75332.09,0.0,0.12391,9e-05,14.28342]
[1779857163395,32.08,75332.09,0.0,0.12391,9e-05,14.28342]
[1779857165412,32.08,75332.56,0.0,0.12395,9e-05,14.28678]
[1779857165446,32.08,75332.56,0.0,0.12395,9e-05,14.28678]
[1779857165639,32.08,75332.56,0.0,0.12395,9e-05,14.28678]
[1779857165695,32.08,75338.25,0.0,0.12447,9e-05,14.32938]
[1779857170988,32.08,75338.7,0.0,0.1245,9e-05,14.33206]
[1779857175684,32.08,75339.91,0.0,0.12459,9e-05,14.33999]
[1779857176152,32.08,75339.64,0.0,0.12456,9e-05,14.33748]
[1779857177734,32.08,75340.65,0.0,0.12465,9e-05,14.3449]
[1779857177804,32.08,75342.11,0.0,0.12478,9e-05,14.35571]
[1779857183970,32.08,75345.58,0.0,0.12509,9e-05,14.38091]
[1779857185304,32.07,75345.54,0.0,0.12508,9e-05,14.37997]
[1779857185611,32.07,75345.54,0.0,0.12508,9e-05,14.37997]
[1779857191446,32.07,75354.63,0.0,0.12586,9e-05,14.44271]
[1779857196481,32.07,75350.6,0.0,0.12547,9e-05,14.41089]
[1779857201516,32.07,75352.03,0.0,0.1256,9e-05,14.4212]
[1779857202461,32.07,75352.03,0.0,0.1256,9e-05,14.4212]
[1779857208565,32.07,75346.06,0.0,0.12505,9e-05,14.37625]
[1779857213599,32.07,75348.45,0.0,0.12528,9e-05,14.39484]
[1779857218635,32.07,75349.32,0.0,0.12536,9e-05,14.40201]
[1779857223671,32.07,75349.66,0.0,0.1254,9e-05,14.40509]
[1779857228706,32.07,75350.62,0.0,0.1255,9e-05,14.41288]
[1779857233741,32.07,75354.61,0.0,0.12587,9e-05,14.44356]
[1779857239783,32.07,75355.61,0.0,0.12597,9e-05,14.45147]
[1779857244817,32.07,75354.75,0.0,0.12589,9e-05,14.44527]
[1779857249852,32.07,75354.17,0.0,0.12584,9e-05,14.44122]
[1779857254888,32.07,75354.59,0.0,0.12586,9e-05,14.44102]
[1779857259923,32.08,75354.96,0.0,0.1259,9e-05,14.4442]
[1779857264957,32.08,75354.1,0.0,0.12582,9e-05,14.43805]
[1779857269993,32.08,75353.99,0.0,0.12582,9e-05,14.43765]
[1779857275028,32.08,75358.48,0.0,0.12624,9e-05,14.47194]
[1779857280167,32.08,75359.58,0.0,0.12634,9e-05,14.48034]
[1779857286320,32.08,75367.71,0.0,0.12709,9e-05,14.54165]
[1779857287242,32.08,75368.92,0.0,0.1272,9e-05,14.55063]
[1779857290655,32.07,75369.08,0.0,0.1272,9e-05,14.55093]
[1779857290656,32.07,75369.08,0.0,0.1272,9e-05,14.55093]
[1779857290662,32.07,75369.08,0.0,0.1272,9e-05,14.55093]
[1779857290667,32.07,75369.08,0.0,0.1272,9e-05,14.55093]
[1779857290871,32.07,75369.08,0.0,0.1272,9e-05,14.55093]
[1779857291108,32.07,75369.08,0.0,0.1272,9e-05,14.55093]
[1779857291182,32.07,75370.05,0.0,0.12729,9e-05,14.55799]
[1779857292215,32.07,75370.05,0.0,0.12729,9e-05,14.55799]
[1779857292730,32.07,75371.17,0.0,0.12739,9e-05,14.56617]
[1779857293283,32.07,75371.77,0.0,0.12744,9e-05,14.57039]
[1779857298309,32.07,75371.98,0.0,0.12744,9e-05,14.57053]
[1779857298870,32.07,75371.81,0.0,0.12742,9e-05,14.56887]
[1779857298876,32.07,75371.81,0.0,0.12742,9e-05,14.56887]
[1779857298885,32.07,75371.81,0.0,0.12742,9e-05,14.56887]
[1779857300939,32.07,75371.71,0.0,0.1274,9e-05,14.56737]
[1779857300942,32.07,75371.71,0.0,0.1274,9e-05,14.56737]
[1779857300943,32.07,75371.71,0.0,0.1274,9e-05,14.56737]
[1779857300974,32.07,75371.71,0.0,0.1274,9e-05,14.56737]
[1779857301041,32.07,75371.71,0.0,0.1274,9e-05,14.567]
[1779857302989,32.07,75371.71,0.0,0.1274,9e-05,14.567]
[1779857303016,32.07,75371.71,0.0,0.1274,9e-05,14.567]
[1779857303224,32.07,75371.71,0.0,0.12739,9e-05,14.56644]
[1779857305037,32.07,75371.64,0.0,0.12738,9e-05,14.56562]
[1779857305064,32.07,75371.64,0.0,0.12738,9e-05,14.56562]
[1779857305070,32.07,75371.64,0.0,0.12738,9e-05,14.56562]
[1779857305093,32.07,75371.64,0.0,0.12738,9e-05,14.56562]
[1779857307087,32.07,75370.02,0.0,0.12722,9e-05,14.55273]
[1779857307112,32.07,75370.02,0.0,0.12722,9e-05,14.55273]
[1779857307120,32.07,75370.02,0.0,0.12722,9e-05,14.55273]
[1779857307142,32.07,75370.02,0.0,0.12722,9e-05,14.55273]
[1779857309138,32.06,75369.36,0.0,0.12715,9e-05,14.54718]
[1779857309168,32.06,75369.36,0.0,0.12715,9e-05,14.54718]
[1779857309182,32.06,75369.36,0.0,0.12715,9e-05,14.54718]
[1779857309200,32.06,75369.36,0.0,0.12715,9e-05,14.54718]
[1779857309466,32.06,75369.44,0.0,0.12716,9e-05,14.54753]
[1779857309498,32.06,75369.44,0.0,0.12716,9e-05,14.54753]
[1779857310274,32.06,75369.39,0.0,0.12715,9e-05,14.54688]
[1779857311194,32.06,75369.39,0.0,0.12715,9e-05,14.54688]
[1779857311211,32.06,75369.39,0.0,0.12715,9e-05,14.54688]
[1779857311281,32.06,75365.92,0.0,0.1268,9e-05,14.51649]
[1779857312667,32.06,75363.1,0.0,0.12653,9e-05,14.49477]
[1779857315307,32.06,75353.4,0.0,0.12562,9e-05,14.42048]
[1779857317834,32.06,75353.43,0.0,0.12563,9e-05,14.42084]
[1779857323017,32.06,75355.46,0.0,0.12582,9e-05,14.43655]
[1779857328404,32.06,75355.22,0.0,0.1258,9e-05,14.4351]
[1779857333437,32.06,75356.84,0.0,0.12596,9e-05,14.44769]
[1779857338475,32.06,75356.61,0.0,0.12594,9e-05,14.44629]
[1779857343508,32.06,75355.51,0.0,0.12584,9e-05,14.43822]
[1779857349369,32.06,75353.89,0.0,0.12569,9e-05,14.42612]
[1779857356264,32.07,75359.11,0.0,0.12618,9e-05,14.4658]
[1779857356330,32.07,75359.11,0.0,0.12618,9e-05,14.4658]
[1779857362413,32.06,75367.19,0.0,0.12692,9e-05,14.52678]
[1779857362463,32.06,75367.65,0.0,0.12696,9e-05,14.53016]
[1779857362641,32.06,75367.99,0.0,0.12699,9e-05,14.53263]
[1779857364459,32.06,75371.44,0.0,0.12731,9e-05,14.55859]
[1779857364492,32.06,75371.44,0.0,0.12731,9e-05,14.55859]
[1779857366523,32.06,75374.69,0.0,0.12761,9e-05,14.58313]
[1779857367092,32.06,75374.69,0.0,0.12761,9e-05,14.58313]
[1779857367330,32.06,75375.75,0.0,0.12771,9e-05,14.59079]
[1779857368010,32.06,75375.75,0.0,0.12771,9e-05,14.59079]
[1779857368581,32.06,75382.35,0.0,0.12832,9e-05,14.6408]
[1779857369383,32.06,75382.73,0.0,0.12835,9e-05,14.6434]
[1779857370626,32.06,75384.39,0.0,0.1285,9e-05,14.65574]
[1779857370659,32.06,75384.39,0.0,0.1285,9e-05,14.65574]
[1779857372675,32.06,75385.34,0.0,0.12856,9e-05,14.65888]
[1779857372713,32.06,75385.34,0.0,0.12856,9e-05,14.65888]
[1779857374720,32.06,75387.22,0.0,0.12873,9e-05,14.67253]
[1779857374756,32.06,75387.22,0.0,0.12873,9e-05,14.67253]
[1779857376771,32.06,75387.8,0.0,0.12877,9e-05,14.67625]
[1779857377424,32.06,75387.61,0.0,0.12875,9e-05,14.6741]
[1779857382444,32.05,75386.8,0.0,0.12865,9e-05,14.66617]
[1779857382771,32.05,75386.8,0.0,0.12865,9e-05,14.66617]
[1779857383399,32.05,75386.59,0.0,0.12863,9e-05,14.66424]
[1779857388406,32.05,75389.04,0.0,0.12884,9e-05,14.68158]
[1779857389052,32.05,75389.29,0.0,0.12886,9e-05,14.68313]
[1779857389086,32.05,75389.29,0.0,0.12886,9e-05,14.68313]
[1779857390743,32.05,75389.22,0.0,0.12885,9e-05,14.68224]
[1779857391100,32.05,75389.22,0.0,0.12885,9e-05,14.68224]
[1779857391334,32.05,75390.44,0.0,0.12895,9e-05,14.69083]
[1779857396348,32.05,75395.2,0.0,0.12938,9e-05,14.72547]
[1779857401357,32.04,75397.59,0.0,0.12958,9e-05,14.74157]
[1779857403388,32.04,75397.4,0.0,0.12955,9e-05,14.73925]
[1779857403438,32.04,75397.91,0.0,0.12959,9e-05,14.74271]
[1779857407452,32.04,75388.01,0.0,0.12864,9e-05,14.66568]
[1779857412472,32.04,75386.41,0.0,0.12847,9e-05,14.65211]
[1779857417498,32.03,75393.32,0.0,0.1291,9e-05,14.70331]
[1779857422510,32.03,75394.21,0.0,0.12917,9e-05,14.70846]
[1779857427535,32.03,75391.65,0.0,0.12891,9e-05,14.68746]
[1779857432555,32.03,75389.54,0.0,0.12867,9e-05,14.66629]
[1779857437558,32.02,75396.37,0.0,0.12929,9e-05,14.71699]
[1779857442562,32.02,75396.42,0.0,0.12928,9e-05,14.71588]
[1779857447588,32.02,75396.52,0.0,0.12926,9e-05,14.71501]
[1779857447897,32.02,75396.52,0.0,0.12926,9e-05,14.71501]
[1779857448432,32.02,75399.12,0.0,0.12951,9e-05,14.73451]
[1779857453442,32.02,75403.32,0.0,0.12989,9e-05,14.76525]
[1779857456673,32.01,75406.29,0.0,0.13015,9e-05,14.78655]
[1779857460781,32.0,75412.03,0.0,0.13062,9e-05,14.82483]
[1779857460804,32.0,75412.03,0.0,0.13062,9e-05,14.82483]
[1779857461429,32.0,75412.03,0.0,0.13062,9e-05,14.82483]
[1779857461334,32.0,75414.96,0.0,0.13084,0.0001,14.84248]
[1779857462050,32.0,75414.96,0.0,0.13084,0.0001,14.84248]
[1779857462143,32.0,75414.96,0.0,0.13084,0.0001,14.84248]
[1779857462341,31.99,75418.27,0.0,0.13109,0.0001,14.86279]
[1779857463064,31.99,75418.27,0.0,0.13109,0.0001,14.86279]
[1779857464934,31.97,75429.22,0.0,0.13201,0.0001,14.93714]
[1779857464939,31.97,75429.22,0.0,0.13201,0.0001,14.93714]
[1779857465362,31.96,75429.98,0.0,0.13202,0.0001,14.93792]
[1779857469388,31.93,75439.53,0.0,0.13265,0.0001,14.98872]
[1779857474424,31.87,75440.25,0.0,0.13229,0.0001,14.96056]
[1779857476683,31.85,75442.14,0.0,0.1323,0.0001,14.96202]
[1779857477342,31.85,75442.14,0.0,0.1323,0.0001,14.96202]
[1779857477447,31.84,75444.82,0.0,0.1325,0.0001,14.97814]
[1779857480472,31.81,75455.55,0.0,0.13334,0.0001,15.04551]
[1779857482655,31.78,75463.67,0.0,0.13388,0.0001,15.08932]
[1779857484730,31.75,75465.5,0.0,0.1338,0.0001,15.08365]
[1779857490539,31.66,75462.18,0.0,0.13275,0.0001,15.00125]
[1779857495574,31.59,75462.93,0.0,0.13227,0.0001,14.96251]
[1779857500609,31.53,75463.79,0.0,0.13187,0.0001,14.93135]
[1779857505643,31.49,75460.81,0.0,0.13129,0.0001,14.88542]
[1779857509543,31.49,75460.48,0.0,0.13124,0.0001,14.88155]
[1779857509557,31.48,75460.89,0.0,0.13127,0.0001,14.88344]
[1779857514707,31.48,75459.26,0.0,0.13108,0.0001,14.86805]
[1779857519742,31.46,75462.9,0.0,0.13131,0.0001,14.88696]
[1779857524784,31.46,75462.14,0.0,0.13119,0.0001,14.87779]
[1779857529818,31.45,75459.71,0.0,0.13092,0.0001,14.8557]
[1779857534681,31.45,75464.12,0.0,0.13131,0.0001,14.88751]
[1779857534854,31.45,75464.02,0.0,0.13129,0.0001,14.88607]
[1779857539889,31.44,75461.51,0.0,0.13101,0.0001,14.86331]
[1779857544924,31.44,75460.83,0.0,0.1309,0.0001,14.8549]
[1779857549960,31.43,75457.47,0.0,0.13053,0.0001,14.82523]
[1779857554993,31.43,75457.65,0.0,0.13049,0.0001,14.82002]
[1779857560030,31.42,75462.65,0.0,0.13093,0.0001,14.85603]
[1779857565066,31.42,75462.3,0.0,0.13086,0.0001,14.8503]
[1779857570102,31.41,75461.34,0.0,0.13073,0.0001,14.83989]
[1779857573550,31.41,75461.31,0.0,0.13071,0.0001,14.83849]
[1779857573602,31.41,75451.61,0.0,0.12977,0.0001,14.76241]
[1779857573734,31.41,75451.61,0.0,0.12977,0.0001,14.76241]
[1779857574621,31.41,75436.22,0.0,0.12829,0.0001,14.64269]
[1779857577218,31.41,75437.91,0.0,0.12845,0.0001,14.65571]
[1779857577231,31.41,75437.91,0.0,0.12845,0.0001,14.65571]
[1779857579260,31.41,75439.09,0.0,0.12857,0.0001,14.66488]
[1779857579263,31.41,75439.09,0.0,0.12857,0.0001,14.66488]
[1779857579271,31.41,75439.09,0.0,0.12857,0.0001,14.66488]
[1779857581198,31.41,75439.8,0.0,0.12863,0.0001,14.67038]
[1779857581215,31.41,75439.8,0.0,0.12863,0.0001,14.67038]
[1779857587223,31.41,75442.17,0.0,0.12885,0.0001,14.68785]
[1779857592502,31.41,75444.0,0.0,0.12902,0.0001,14.70157]
[1779857597537,31.41,75442.9,0.0,0.12891,0.0001,14.69245]
[1779857603660,31.41,75447.14,0.0,0.1293,0.0001,14.72454]
[1779857610163,31.4,75447.76,0.0,0.12934,0.0001,14.72787]
[1779857615424,31.4,75450.38,0.0,0.12955,0.0001,14.74323]
[1779857620871,31.4,75451.48,0.0,0.12964,0.0001,14.75069]
[1779857626502,31.4,75458.08,0.0,0.13025,0.0001,14.80006]
[1779857631538,31.39,75449.92,0.0,0.12946,0.0001,14.73569]
[1779857638587,31.39,75449.58,0.0,0.12942,0.0001,14.7325]
[1779857643622,31.39,75454.3,0.0,0.12987,0.0001,14.76881]
[1779857644933,31.39,75454.49,0.0,0.12988,0.0001,14.77016]
[1779857649955,31.39,75462.97,0.0,0.13069,0.0001,14.83495]
[1779857654982,31.39,75464.53,0.0,0.13081,0.0001,14.84503]
[1779857655872,31.39,75465.02,0.0,0.13085,0.0001,14.84842]
[1779857657257,31.39,75464.29,0.0,0.13078,0.0001,14.8423]
[1779857657724,31.39,75470.84,0.0,0.13141,0.0001,14.89309]
[1779857662729,31.38,75476.75,0.0,0.13196,0.0001,14.93767]
[1779857663377,31.38,75476.42,0.0,0.13193,0.0001,14.93469]
[1779857663385,31.38,75476.42,0.0,0.13193,0.0001,14.93469]
[1779857663419,31.38,75476.42,0.0,0.13193,0.0001,14.93469]
[1779857663518,31.38,75476.89,0.0,0.13197,0.0001,14.93796]
[1779857665433,31.38,75476.89,0.0,0.13197,0.0001,14.93796]
[1779857665562,31.38,75476.89,0.0,0.13197,0.0001,14.93796]
[1779857665631,31.38,75476.89,0.0,0.13197,0.0001,14.93796]
[1779857665663,31.38,75476.89,0.0,0.13197,0.0001,14.93796]
[1779857665636,31.38,75478.6,0.0,0.13212,0.0001,14.9505]
[1779857667480,31.38,75478.6,0.0,0.13212,0.0001,14.9505]
[1779857667581,31.38,75478.6,0.0,0.13212,0.0001,14.9505]
[1779857667624,31.36,75481.1,0.0,0.13222,0.0001,14.95863]
[1779857672829,31.32,75484.05,0.0,0.13213,0.0001,14.9505]
[1779857677864,31.3,75479.57,0.0,0.1316,0.0001,14.90829]
[1779857682900,31.3,75478.01,0.0,0.13142,0.0001,14.89384]
[1779857687936,31.3,75480.44,0.0,0.13163,0.0001,14.91055]
[1779857690580,31.3,75480.42,0.0,0.13162,0.0001,14.9099]
[1779857690603,31.3,75479.72,0.0,0.13154,0.0001,14.90362]
[1779857692401,31.3,75479.72,0.0,0.13154,0.0001,14.90362]
[1779857694108,31.29,75482.63,0.0,0.13182,0.0001,14.92575]
[1779857694113,31.29,75481.22,0.0,0.13167,0.0001,14.91402]
[1779857696151,31.29,75478.14,0.0,0.13137,0.0001,14.88958]
[1779857696157,31.29,75478.14,0.0,0.13137,0.0001,14.88958]
[1779857696220,31.29,75478.27,0.0,0.13137,0.0001,14.89029]
[1779857702033,31.29,75475.66,0.0,0.1311,0.0001,14.86832]
[1779857705471,31.29,75462.87,0.0,0.12985,0.0001,14.76719]
[1779857710487,31.29,75461.61,0.0,0.12971,0.0001,14.75643]
[1779857710761,31.29,75460.56,0.0,0.1296,0.0001,14.74764]
[1779857712530,31.28,75459.87,0.0,0.12953,0.0001,14.74198]
[1779857712538,31.28,75459.87,0.0,0.12953,0.0001,14.74198]
[1779857712556,31.28,75459.87,0.0,0.12953,0.0001,14.74198]
[1779857712626,31.29,75461.11,0.0,0.12966,0.0001,14.75187]
[1779857718147,31.29,75462.38,0.0,0.12979,0.0001,14.76255]
[1779857723180,31.29,75465.42,0.0,0.1301,0.0001,14.78739]
[1779857728215,31.29,75469.48,0.0,0.13049,0.0001,14.81882]
[1779857733250,31.29,75470.43,0.0,0.13054,0.0001,14.82187]
[1779857739262,31.29,75470.73,0.0,0.1306,0.0001,14.82617]
[1779857744327,31.29,75471.94,0.0,0.13073,0.0001,14.83717]
[1779857749363,31.29,75474.63,0.0,0.13101,0.0001,14.85937]
[1779857754400,31.29,75477.33,0.0,0.13126,0.0001,14.87973]
[1779857759435,31.29,75478.11,0.0,0.13133,0.0001,14.8848]
[1779857762163,31.29,75481.29,0.0,0.13163,0.0001,14.90895]
[1779857763750,31.29,75481.29,0.0,0.13162,0.0001,14.90857]
[1779857764468,31.29,75483.23,0.0,0.1318,0.0001,14.92295]
[1779857769504,31.28,75484.58,0.0,0.1319,0.0001,14.93128]
[1779857775549,31.28,75484.2,0.0,0.13183,0.0001,14.92554]
[1779857780126,31.28,75479.78,0.0,0.13138,0.0001,14.88912]
[1779857780581,31.28,75477.53,0.0,0.13115,0.0001,14.8711]
[1779857785617,31.27,75476.6,0.0,0.13104,0.0001,14.86177]
[1779857790652,31.27,75474.97,0.0,0.13085,0.0001,14.84698]
[1779857795687,31.27,75473.4,0.0,0.13065,0.0001,14.82892]
[1779857800722,31.26,75469.25,0.0,0.13022,0.0001,14.79464]
[1779857805758,31.26,75463.34,0.0,0.12963,0.0001,14.74681]
[1779857810793,31.26,75466.68,0.0,0.12993,0.0001,14.7716]
[1779857815827,31.26,75466.96,0.0,0.12994,0.0001,14.77233]
[1779857821869,31.25,75467.65,0.0,0.12999,0.0001,14.77588]
[1779857826903,31.25,75466.63,0.0,0.12987,0.0001,14.76639]
[1779857831939,31.25,75466.12,0.0,0.1298,0.0001,14.76098]
[1779857836973,31.25,75466.33,0.0,0.1298,0.0001,14.76123]
[1779857842009,31.24,75467.0,0.0,0.12985,0.0001,14.76501]
[1779857847045,31.24,75467.24,0.0,0.12985,0.0001,14.76543]
[1779857852078,31.24,75467.6,0.0,0.12984,0.0001,14.763]
[1779857857115,31.24,75461.15,0.0,0.12921,0.0001,14.71225]
[1779857862149,31.24,75462.54,0.0,0.12934,0.0001,14.72246]
[1779857867183,31.24,75463.94,0.0,0.12946,0.0001,14.7322]
[1779857872218,31.23,75463.32,0.0,0.12939,0.0001,14.72612]
[1779857877254,31.23,75463.87,0.0,0.12942,0.0001,14.72919]
[1779857882289,31.23,75464.42,0.0,0.12946,0.0001,14.73226]
[1779857889338,31.23,75465.79,0.0,0.12957,0.0001,14.74091]
[1779857895380,31.22,75466.78,0.0,0.12964,0.0001,14.74699]
[1779857900386,31.22,75466.56,0.0,0.1296,0.0001,14.7439]
[1779857905450,31.22,75466.38,0.0,0.12957,0.0001,14.74115]
[1779857910456,31.22,75467.51,0.0,0.12966,0.0001,14.74858]
[1779857915526,31.21,75467.47,0.0,0.12961,0.0001,14.74312]
[1779857920557,31.21,75468.56,0.0,0.1297,0.0001,14.75026]
[1779857925592,31.21,75466.83,0.0,0.12952,0.0001,14.73541]
[1779857930627,31.21,75466.95,0.0,0.12952,0.0001,14.73584]
[1779857935663,31.21,75466.51,0.0,0.12947,0.0001,14.7319]
[1779857940947,31.21,75466.42,0.0,0.12946,0.0001,14.7308]
[1779857940985,31.21,75466.42,0.0,0.12946,0.0001,14.7308]
[1779857941025,31.21,75468.83,0.0,0.12969,0.0001,14.74954]
[1779857943450,31.21,75474.09,0.0,0.13019,0.0001,14.79026]
[1779857944245,31.21,75474.99,0.0,0.13028,0.0001,14.79711]
[1779857944726,31.21,75478.73,0.0,0.13064,0.0001,14.82618]
[1779857949760,31.2,75478.81,0.0,0.13063,0.0001,14.82547]
[1779857952431,31.2,75478.53,0.0,0.1306,0.0001,14.82274]
[1779857952507,31.2,75478.2,0.0,0.13056,0.0001,14.81988]
[1779857957817,31.2,75474.25,0.0,0.13016,0.0001,14.78763]
[1779857962852,31.2,75472.26,0.0,0.12995,0.0001,14.77078]
[1779857967888,31.2,75470.96,0.0,0.12981,0.0001,14.75937]
[1779857970910,31.2,75458.04,0.0,0.12855,0.0001,14.65759]
[1779857975140,31.19,75458.25,0.0,0.12853,0.0001,14.65454]
[1779857975944,31.19,75458.25,0.0,0.12853,0.0001,14.65434]
[1779857980979,31.2,75459.5,0.0,0.12866,0.0001,14.66515]
[1779857988226,31.2,75461.74,0.0,0.1289,0.0001,14.68405]
[1779857993298,31.2,75466.49,0.0,0.1294,0.0001,14.72426]
[1779857999106,31.2,75465.75,0.0,0.12934,0.0001,14.71991]
[1779858004144,31.21,75468.48,0.0,0.12962,0.0001,14.74271]
[1779858009177,31.21,75464.89,0.0,0.1293,0.0001,14.71663]
[1779858014212,31.21,75464.74,0.0,0.12931,0.0001,14.71741]
[1779858019247,31.22,75464.48,0.0,0.12931,0.0001,14.71723]
[1779858022268,31.22,75474.69,0.0,0.1303,0.0001,14.79743]
[1779858025777,31.22,75476.41,0.0,0.13047,0.0001,14.81056]
[1779858026305,31.22,75475.57,0.0,0.13038,0.0001,14.80362]
[1779858026382,31.22,75475.78,0.0,0.1304,0.0001,14.80527]
[1779858029527,31.21,75486.07,0.0,0.13139,0.0001,14.88471]
[1779858035359,31.21,75492.79,0.0,0.13201,0.0001,14.93305]
[1779858036553,31.21,75492.79,0.0,0.13201,0.0001,14.93305]
[1779858036593,31.21,75495.85,0.0,0.13231,0.0001,14.95703]
[1779858038609,31.21,75495.85,0.0,0.13231,0.0001,14.95703]
[1779858038676,31.21,75496.08,0.0,0.13233,0.0001,14.95878]
[1779858041037,31.21,75496.08,0.0,0.13233,0.0001,14.95878]
[1779858041140,31.21,75494.52,0.0,0.13218,0.0001,14.94649]
[1779858046806,31.21,75499.95,0.0,0.1327,0.0001,14.98833]
[1779858046907,31.21,75498.6,0.0,0.13256,0.0001,14.97701]
[1779858052478,31.21,75495.01,0.0,0.13219,0.0001,14.94723]
[1779858057513,31.21,75493.9,0.0,0.13206,0.0001,14.9369]
[1779858062549,31.2,75493.81,0.0,0.13204,0.0001,14.93517]
[1779858067583,31.2,75489.99,0.0,0.13165,0.0001,14.90397]
[1779858072620,31.2,75480.96,0.0,0.13076,0.0001,14.83257]
[1779858077655,31.2,75482.64,0.0,0.13092,0.0001,14.84525]
[1779858081683,31.2,75493.43,0.0,0.13196,0.0001,14.92933]
[1779858087083,31.2,75494.14,0.0,0.13202,0.0001,14.93427]
[1779858092036,31.2,75486.79,0.0,0.13127,0.0001,14.87186]
[1779858097800,31.19,75494.44,0.0,0.132,0.0001,14.9307]
[1779858102835,31.19,75495.43,0.0,0.13208,0.0001,14.93753]
[1779858107871,31.19,75494.25,0.0,0.13196,0.0001,14.92745]
[1779858112906,31.19,75495.99,0.0,0.13212,0.0001,14.94025]
[1779858117944,31.19,75498.57,0.0,0.13236,0.0001,14.95958]
[1779858122974,31.19,75500.37,0.0,0.13252,0.0001,14.97269]
[1779858128011,31.18,75508.29,0.0,0.13329,0.0001,15.0337]
[1779858133048,31.18,75507.63,0.0,0.1332,0.0001,15.02692]
[1779858133613,31.18,75507.63,0.0,0.1332,0.0001,15.02692]
[1779858134069,31.18,75517.87,0.0,0.13421,0.0001,15.10719]
[1779858139100,31.18,75525.35,0.0,0.13495,0.0001,15.16528]
[1779858144135,31.18,75523.35,0.0,0.13473,0.0001,15.14846]
[1779858149170,31.18,75522.73,0.0,0.13466,0.0001,15.14248]
[1779858154208,31.18,75527.88,0.0,0.13513,0.0001,15.17828]
[1779858157578,31.17,75521.14,0.0,0.13444,0.0001,15.12412]
[1779858158233,31.17,75522.68,0.0,0.13459,0.0001,15.13603]
[1779858159631,31.17,75522.37,0.0,0.13456,0.0001,15.13334]
[1779858160247,31.17,75522.18,0.0,0.13454,0.0001,15.1316]
[1779858165282,31.17,75521.24,0.0,0.13443,0.0001,15.12301]
[1779858172331,31.14,75519.22,0.0,0.13402,0.0001,15.09086]
[1779858177365,31.13,75518.68,0.0,0.13383,0.0001,15.07634]
[1779858182402,31.13,75515.81,0.0,0.13354,0.0001,15.05285]
[1779858184283,31.13,75515.81,0.0,0.13354,0.0001,15.05285]
[1779858184304,31.13,75500.76,0.0,0.13205,0.0001,14.93413]
[1779858189452,31.12,75501.66,0.0,0.13206,0.0001,14.93549]
[1779858194487,31.12,75492.86,0.0,0.1312,0.0001,14.86596]
[1779858199522,31.11,75494.31,0.0,0.13133,0.0001,14.87667]
[1779858200710,31.11,75494.31,0.0,0.13133,0.0001,14.87667]
[1779858200715,31.11,75503.42,0.0,0.13222,0.0001,14.94817]
[1779858204810,31.11,75501.62,0.0,0.13204,0.0001,14.93388]
[1779858204837,31.11,75499.34,0.0,0.13182,0.0001,14.91601]
[1779858206861,31.11,75499.34,0.0,0.13182,0.0001,14.91609]
[1779858206955,31.11,75503.99,0.0,0.13228,0.0001,14.95277]
[1779858213255,31.11,75502.81,0.0,0.13214,0.0001,14.93984]
[1779858218656,31.11,75500.75,0.0,0.13194,0.0001,14.92393]
[1779858223691,31.12,75505.91,0.0,0.13245,0.0001,14.96472]
[1779858228726,31.12,75507.29,0.0,0.13259,0.0001,14.97573]
[1779858229401,31.12,75507.29,0.0,0.13259,0.0001,14.97573]
[1779858229733,31.12,75506.07,0.0,0.13247,0.0001,14.96617]
[1779858233487,31.12,75507.29,0.0,0.13259,0.0001,14.97599]
[1779858233761,31.12,75507.29,0.0,0.13259,0.0001,14.97604]
[1779858238795,31.12,75511.88,0.0,0.13305,0.0001,15.01235]
[1779858243831,31.12,75513.38,0.0,0.1332,0.0001,15.02426]
[1779858248872,31.12,75523.37,0.0,0.13419,0.0001,15.10304]
[1779858254266,31.12,75526.69,0.0,0.13451,0.0001,15.12877]
[1779858259951,31.11,75526.31,0.0,0.13446,0.0001,15.12471]
[1779858264984,31.11,75522.33,0.0,0.13406,0.0001,15.09259]
[1779858270020,31.11,75519.9,0.0,0.13381,0.0001,15.07275]
[1779858275055,31.11,75519.69,0.0,0.13375,0.0001,15.06669]
[1779858280431,31.11,75519.17,0.0,0.13369,0.0001,15.06211]
[1779858286131,31.11,75517.77,0.0,0.13354,0.0001,15.05024]
[1779858291354,31.11,75518.08,0.0,0.13357,0.0001,15.05221]
[1779858297386,31.11,75519.01,0.0,0.13365,0.0001,15.05876]
[1779858303258,31.1,75519.21,0.0,0.13366,0.0001,15.05941]
[1779858309295,31.1,75518.94,0.0,0.13362,0.0001,15.05651]
[1779858314327,31.1,75521.02,0.0,0.13382,0.0001,15.07223]
[1779858319363,31.1,75521.07,0.0,0.13381,0.0001,15.07183]
[1779858324397,31.1,75518.52,0.0,0.13355,0.0001,15.05085]
[1779858329433,31.1,75518.62,0.0,0.13355,0.0001,15.05103]
[1779858337487,31.1,75519.14,0.0,0.13356,0.0001,15.05013]
[1779858342522,31.1,75520.62,0.0,0.1337,0.0001,15.06107]
[1779858347558,31.09,75516.53,0.0,0.13328,0.0001,15.02799]
[1779858352657,31.09,75517.59,0.0,0.13338,0.0001,15.03588]
[1779858358635,31.09,75518.96,0.0,0.1335,0.0001,15.04578]
[1779858363681,31.09,75513.31,0.0,0.13294,0.0001,15.00064]
[1779858369014,31.09,75512.73,0.0,0.13287,0.0001,14.9958]
[1779858374752,31.09,75512.07,0.0,0.1328,0.0001,14.99015]
[1779858380794,31.09,75514.2,0.0,0.13301,0.0001,15.00657]
[1779858385830,31.09,75513.35,0.0,0.13292,0.0001,14.9996]
[1779858390864,31.09,75513.93,0.0,0.13298,0.0001,15.00395]
[1779858396907,31.09,75514.85,0.0,0.13304,0.0001,15.00713]
[1779858399651,31.09,75515.4,0.0,0.13309,0.0001,15.01134]
[1779858399926,31.09,75515.19,0.0,0.13307,0.0001,15.00963]
[1779858404963,31.09,75507.53,0.0,0.13231,0.0001,14.94944]
[1779858409997,31.09,75505.04,0.0,0.13207,0.0001,14.93021]
[1779858415031,31.09,75506.1,0.0,0.13218,0.0001,14.93896]
[1779858415975,31.09,75506.1,0.0,0.13218,0.0001,14.93896]
[1779858416084,31.09,75506.71,0.0,0.13224,0.0001,14.94384]
[1779858422081,31.09,75505.68,0.0,0.13215,0.0001,14.93622]
[1779858427116,31.09,75502.29,0.0,0.13182,0.0001,14.91006]
[1779858432151,31.09,75502.57,0.0,0.13186,0.0001,14.91298]
[1779858432797,31.09,75502.57,0.0,0.13186,0.0001,14.91298]
[1779858433158,31.09,75502.19,0.0,0.13182,0.0001,14.91014]
[1779858434824,31.09,75498.73,0.0,0.13148,0.0001,14.88308]
[1779858439831,31.09,75498.23,0.0,0.13145,0.0001,14.88014]
[1779858444693,31.1,75499.71,0.0,0.13161,0.0001,14.8928]
[1779858445564,31.1,75499.8,0.0,0.13162,0.0001,14.8937]
[1779858446737,31.1,75500.09,0.0,0.13165,0.0001,14.89618]
[1779858446759,31.1,75500.09,0.0,0.13165,0.0001,14.89618]
[1779858447484,31.1,75500.44,0.0,0.13169,0.0001,14.89913]
[1779858448790,31.1,75500.57,0.0,0.1317,0.0001,14.90034]
[1779858448820,31.1,75500.57,0.0,0.1317,0.0001,14.90034]
[1779858450835,31.1,75500.57,0.0,0.13171,0.0001,14.90072]
[1779858450875,31.1,75500.57,0.0,0.13171,0.0001,14.90072]
[1779858451750,31.1,75500.78,0.0,0.13173,0.0001,14.90256]
[1779858451792,31.1,75500.78,0.0,0.13173,0.0001,14.90256]
[1779858452893,31.1,75500.78,0.0,0.1317,0.0001,14.89896]
[1779858452921,31.1,75500.78,0.0,0.1317,0.0001,14.89896]
[1779858453375,31.1,75510.66,0.0,0.13268,0.0001,14.9769]
[1779858454929,31.1,75510.67,0.0,0.13268,0.0001,14.97707]
[1779858454960,31.1,75510.67,0.0,0.13268,0.0001,14.97707]
[1779858456985,31.1,75510.67,0.0,0.13268,0.0001,14.97715]
[1779858457020,31.1,75510.67,0.0,0.13268,0.0001,14.97715]
[1779858459033,31.1,75510.37,0.0,0.13266,0.0001,14.97502]
[1779858459073,31.1,75510.37,0.0,0.13266,0.0001,14.97502]
[1779858461084,31.1,75510.37,0.0,0.13266,0.0001,14.97517]
[1779858461121,31.1,75510.37,0.0,0.13266,0.0001,14.97517]
[1779858463143,31.1,75509.2,0.0,0.13254,0.0001,14.96611]
[1779858463161,31.1,75509.2,0.0,0.13254,0.0001,14.96611]
[1779858465200,31.1,75509.2,0.0,0.13255,0.0001,14.96626]
[1779858465220,31.1,75509.2,0.0,0.13255,0.0001,14.96626]
[1779858467270,31.1,75509.2,0.0,0.13255,0.0001,14.96642]
[1779858467305,31.1,75509.2,0.0,0.13255,0.0001,14.96642]
[1779858469346,31.1,75503.61,0.0,0.132,0.0001,14.92258]
[1779858469382,31.1,75503.61,0.0,0.132,0.0001,14.92258]
[1779858471408,31.1,75501.6,0.0,0.13181,0.0001,14.90705]
[1779858471451,31.1,75501.6,0.0,0.13181,0.0001,14.90705]
[1779858473481,31.1,75501.91,0.0,0.13184,0.0001,14.90977]
[1779858473511,31.1,75501.91,0.0,0.13184,0.0001,14.90977]
[1779858475550,31.1,75505.34,0.0,0.13218,0.0001,14.93706]
[1779858475577,31.1,75505.34,0.0,0.13218,0.0001,14.93706]
[1779858477621,31.1,75507.93,0.0,0.13244,0.0001,14.95769]
[1779858477654,31.1,75509.99,0.0,0.13264,0.0001,14.974]
[1779858479688,31.1,75509.99,0.0,0.13265,0.0001,14.97408]
[1779858479725,31.1,75509.99,0.0,0.13265,0.0001,14.97408]
[1779858481722,31.1,75508.86,0.0,0.13253,0.0001,14.96527]
[1779858481756,31.1,75508.86,0.0,0.13253,0.0001,14.96527]
[1779858485821,31.1,75509.03,0.0,0.13255,0.0001,14.96684]
[1779858485846,31.1,75509.03,0.0,0.13255,0.0001,14.96684]
[1779858487875,31.1,75509.13,0.0,0.13257,0.0001,14.96774]
[1779858487903,31.1,75509.13,0.0,0.13257,0.0001,14.96774]
[1779858489925,31.1,75508.69,0.0,0.13252,0.0001,14.96439]
[1779858489958,31.1,75508.69,0.0,0.13252,0.0001,14.96439]
[1779858491966,31.1,75507.48,0.0,0.13241,0.0001,14.95499]
[1779858492008,31.1,75507.48,0.0,0.13241,0.0001,14.95499]
[1779858494021,31.1,75503.0,0.0,0.13197,0.0001,14.91987]
[1779858494054,31.1,75503.0,0.0,0.13197,0.0001,14.91987]
[1779858496061,31.1,75503.31,0.0,0.132,0.0001,14.92257]
[1779858496088,31.1,75503.31,0.0,0.132,0.0001,14.92257]
[1779858500158,31.11,75505.04,0.0,0.13218,0.0001,14.93669]
[1779858500195,31.11,75505.04,0.0,0.13218,0.0001,14.93669]
[1779858502207,31.11,75510.43,0.0,0.13271,0.0001,14.97935]
[1779858502237,31.11,75510.43,0.0,0.13271,0.0001,14.97935]
[1779858504264,31.11,75511.11,0.0,0.13278,0.0001,14.98481]
[1779858504295,31.11,75511.11,0.0,0.13278,0.0001,14.98481]
[1779858506316,31.11,75511.63,0.0,0.13283,0.0001,14.98897]
[1779858506354,31.11,75511.63,0.0,0.13283,0.0001,14.98897]
[1779858508353,31.11,75511.67,0.0,0.13284,0.0001,14.98932]
[1779858508378,31.11,75511.67,0.0,0.13284,0.0001,14.98932]
[1779858510412,31.11,75511.76,0.0,0.13285,0.0001,14.99007]
[1779858510434,31.11,75511.76,0.0,0.13285,0.0001,14.99007]
[1779858512455,31.11,75510.44,0.0,0.13269,0.0001,14.97596]
[1779858512473,31.11,75510.44,0.0,0.13269,0.0001,14.97596]
[1779858514509,31.11,75510.49,0.0,0.1327,0.0001,14.97641]
[1779858514526,31.11,75510.49,0.0,0.1327,0.0001,14.97641]
[1779858516552,31.11,75510.17,0.0,0.13266,0.0001,14.97393]
[1779858516569,31.11,75510.17,0.0,0.13266,0.0001,14.97393]
[1779858518603,31.11,75510.0,0.0,0.13265,0.0001,14.97264]
[1779858518633,31.11,75510.0,0.0,0.13265,0.0001,14.97264]
[1779858519128,31.11,75509.91,0.0,0.13264,0.0001,14.97196]
[1779858519199,31.11,75509.91,0.0,0.13264,0.0001,14.97196]
[1779858520657,31.11,75509.82,0.0,0.13263,0.0001,14.97127]
[1779858520687,31.11,75509.82,0.0,0.13263,0.0001,14.97129]
[1779858522741,31.11,75515.92,0.0,0.13323,0.0001,15.0193]
[1779858524748,31.11,75516.56,0.0,0.1333,0.0001,15.02424]
[1779858524761,31.11,75516.56,0.0,0.1333,0.0001,15.02424]
[1779858526803,31.11,75517.17,0.0,0.13335,0.0001,15.02895]
[1779858526833,31.11,75517.17,0.0,0.13335,0.0001,15.02895]
[1779858528850,31.11,75517.02,0.0,0.13334,0.0001,15.02766]
[1779858528876,31.11,75517.02,0.0,0.13334,0.0001,15.02766]
[1779858532938,31.11,75518.16,0.0,0.13345,0.0001,15.03643]
[1779858532964,31.11,75518.16,0.0,0.13345,0.0001,15.03643]
[1779858534986,31.11,75517.79,0.0,0.13341,0.0001,15.03339]
[1779858535002,31.11,75517.79,0.0,0.13341,0.0001,15.03339]
[1779858539950,31.1,75516.14,0.0,0.13324,0.0001,15.02012]
[1779858540019,31.1,75516.14,0.0,0.13324,0.0001,15.02012]
[1779858541141,31.1,75516.14,0.0,0.13324,0.0001,15.02007]
[1779858541180,31.1,75516.14,0.0,0.13324,0.0001,15.02007]
[1779858543183,31.11,75517.36,0.0,0.13337,0.0001,15.02997]
[1779858543211,31.11,75517.36,0.0,0.13337,0.0001,15.02997]
[1779858545229,31.11,75516.23,0.0,0.13326,0.0001,15.02132]
[1779858545267,31.11,75516.23,0.0,0.13326,0.0001,15.02132]
[1779858550283,31.11,75510.55,0.0,0.13271,0.0001,14.9774]
[1779858551381,31.11,75510.42,0.0,0.1327,0.0001,14.97657]
[1779858551406,31.11,75510.42,0.0,0.1327,0.0001,14.97657]
[1779858553428,31.11,75510.27,0.0,0.13269,0.0001,14.97578]
[1779858553451,31.11,75510.27,0.0,0.13269,0.0001,14.97578]
[1779858557525,31.11,75510.11,0.0,0.13268,0.0001,14.97532]
[1779858557564,31.11,75510.11,0.0,0.13268,0.0001,14.97532]
[1779858559568,31.11,75511.2,0.0,0.13279,0.0001,14.9843]
[1779858559604,31.11,75511.2,0.0,0.13279,0.0001,14.9843]
[1779858561637,31.11,75511.23,0.0,0.1328,0.0001,14.9849]
[1779858561678,31.11,75511.23,0.0,0.1328,0.0001,14.9849]
[1779858563675,31.11,75511.41,0.0,0.13282,0.0001,14.98667]
[1779858563706,31.11,75511.41,0.0,0.13282,0.0001,14.98667]
[1779858565730,31.11,75510.64,0.0,0.13276,0.0001,14.98115]
[1779858565769,31.11,75510.64,0.0,0.13276,0.0001,14.98115]
[1779858567785,31.11,75510.64,0.0,0.13276,0.0001,14.98133]
[1779858567824,31.11,75510.64,0.0,0.13276,0.0001,14.98133]
[1779858569829,31.11,75510.56,0.0,0.13276,0.0001,14.98124]
[1779858569853,31.11,75510.56,0.0,0.13276,0.0001,14.98124]
[1779858571874,31.11,75510.38,0.0,0.13272,0.0001,14.97639]
[1779858571901,31.11,75510.38,0.0,0.13272,0.0001,14.97639]
[1779858573921,31.11,75510.02,0.0,0.13269,0.0001,14.97393]
[1779858573935,31.11,75510.02,0.0,0.13269,0.0001,14.97393]
[1779858575977,31.11,75510.02,0.0,0.13269,0.0001,14.97429]
[1779858576010,31.11,75510.02,0.0,0.13269,0.0001,14.97429]
[1779858580088,31.12,75511.22,0.0,0.13282,0.0001,14.98446]
[1779858580122,31.12,75511.22,0.0,0.13282,0.0001,14.98446]
[1779858580540,31.12,75511.22,0.0,0.13282,0.0001,14.98446]
[1779858580574,31.12,75511.22,0.0,0.13282,0.0001,14.98446]
[1779858582132,31.12,75510.8,0.0,0.13278,0.0001,14.98148]
[1779858582164,31.12,75510.8,0.0,0.13278,0.0001,14.98148]
[1779858582734,31.12,75510.8,0.0,0.13278,0.0001,14.98148]
[1779858582774,31.12,75511.42,0.0,0.13284,0.0001,14.98654]
[1779858584189,31.12,75511.42,0.0,0.13285,0.0001,14.9867]
[1779858584211,31.12,75511.42,0.0,0.13285,0.0001,14.9867]
[1779858586139,31.12,75517.62,0.0,0.13346,0.0001,15.03584]
[1779858586140,31.12,75517.62,0.0,0.13346,0.0001,15.03584]
[1779858586222,31.12,75517.62,0.0,0.13346,0.0001,15.03584]
[1779858586263,31.12,75517.62,0.0,0.13346,0.0001,15.03584]
[1779858588291,31.12,75522.17,0.0,0.13392,0.0001,15.07184]
[1779858588529,31.12,75523.4,0.0,0.13404,0.0001,15.08155]
[1779858594449,31.12,75524.96,0.0,0.13419,0.0001,15.09381]
[1779858594733,31.12,75526.06,0.0,0.1343,0.0001,15.10247]
[1779858599741,31.12,75528.07,0.0,0.1345,0.0001,15.11819]
[1779858600594,31.12,75528.07,0.0,0.1345,0.0001,15.11819]
[1779858600605,31.12,75528.07,0.0,0.1345,0.0001,15.11819]
[1779858600611,31.12,75528.07,0.0,0.1345,0.0001,15.11819]
[1779858604703,31.12,75527.18,0.0,0.13441,0.0001,15.11101]
[1779858604722,31.12,75527.18,0.0,0.13441,0.0001,15.11101]
[1779858604734,31.12,75525.61,0.0,0.13426,0.0001,15.09883]
[1779858606760,31.12,75523.62,0.0,0.13406,0.0001,15.08335]
[1779858607734,31.12,75523.27,0.0,0.13403,0.0001,15.08108]
[1779858608815,31.12,75522.46,0.0,0.13396,0.0001,15.07493]
[1779858608819,31.12,75522.46,0.0,0.13396,0.0001,15.07493]
[1779858609416,31.12,75522.46,0.0,0.13396,0.0001,15.07493]
[1779858610497,31.12,75522.02,0.0,0.13392,0.0001,15.0717]
[1779858612405,31.12,75514.2,0.0,0.13314,0.0001,15.01016]
[1779858612902,31.12,75510.48,0.0,0.13278,0.0001,14.98099]
[1779858612915,31.12,75510.48,0.0,0.13278,0.0001,14.98099]
[1779858613264,31.12,75510.48,0.0,0.13278,0.0001,14.98099]
[1779858613310,31.12,75510.48,0.0,0.13278,0.0001,14.98099]
[1779858613549,31.12,75510.48,0.0,0.13278,0.0001,14.98099]
[1779858613607,31.12,75510.48,0.0,0.13278,0.0001,14.98099]
[1779858613739,31.12,75506.69,0.0,0.1324,0.0001,14.9513]
[1779858614961,31.12,75502.83,0.0,0.13203,0.0001,14.92111]
[1779858615002,31.12,75502.83,0.0,0.13203,0.0001,14.92111]
[1779858617000,31.12,75501.93,0.0,0.13194,0.0001,14.91453]
[1779858617018,31.12,75501.93,0.0,0.13194,0.0001,14.91453]
[1779858619051,31.12,75501.69,0.0,0.13193,0.0001,14.91317]
[1779858619082,31.12,75501.69,0.0,0.13193,0.0001,14.91317]
[1779858621104,31.12,75500.51,0.0,0.13182,0.0001,14.90442]
[1779858621129,31.12,75500.51,0.0,0.13182,0.0001,14.90442]
[1779858623150,31.12,75501.04,0.0,0.13188,0.0001,14.90913]
[1779858623185,31.12,75501.04,0.0,0.13188,0.0001,14.90913]
[1779858625180,31.12,75500.21,0.0,0.1318,0.0001,14.90314]
[1779858625201,31.12,75500.21,0.0,0.1318,0.0001,14.90314]
[1779858625267,31.12,75500.21,0.0,0.1318,0.0001,14.90314]
[1779858625283,31.12,75500.21,0.0,0.1318,0.0001,14.90314]
[1779858625385,31.12,75500.21,0.0,0.1318,0.0001,14.90314]
[1779858625526,31.13,75499.51,0.0,0.13174,0.0001,14.8979]
[1779858627294,31.13,75499.51,0.0,0.13174,0.0001,14.89818]
[1779858627298,31.13,75499.51,0.0,0.13174,0.0001,14.89818]
[1779858627346,31.13,75499.51,0.0,0.13174,0.0001,14.89818]
[1779858627359,31.13,75499.51,0.0,0.13174,0.0001,14.89818]
[1779858627772,31.13,75505.33,0.0,0.13232,0.0001,14.94424]
[1779858629296,31.13,75505.54,0.0,0.13234,0.0001,14.9461]
[1779858629317,31.13,75505.54,0.0,0.13234,0.0001,14.9461]
[1779858629327,31.13,75505.54,0.0,0.13234,0.0001,14.9461]
[1779858629344,31.13,75505.54,0.0,0.13234,0.0001,14.9461]
[1779858629529,31.13,75505.54,0.0,0.13234,0.0001,14.9463]
[1779858631348,31.13,75505.54,0.0,0.13234,0.0001,14.9463]
[1779858631352,31.13,75505.54,0.0,0.13234,0.0001,14.9463]
[1779858631385,31.13,75505.54,0.0,0.13234,0.0001,14.9463]
[1779858631399,31.13,75505.54,0.0,0.13234,0.0001,14.9463]
[1779858631412,31.13,75505.54,0.0,0.13234,0.0001,14.9463]
[1779858631544,31.13,75505.73,0.0,0.13234,0.0001,14.94441]
[1779858633387,31.13,75505.8,0.0,0.13235,0.0001,14.94516]
[1779858633389,31.13,75505.8,0.0,0.13235,0.0001,14.94516]
[1779858633403,31.13,75505.8,0.0,0.13235,0.0001,14.94516]
[1779858633414,31.13,75505.8,0.0,0.13235,0.0001,14.94516]
[1779858633430,31.13,75505.8,0.0,0.13235,0.0001,14.94516]
[1779858633557,31.13,75505.31,0.0,0.1323,0.0001,14.94151]
[1779858635434,31.13,75505.08,0.0,0.13228,0.0001,14.93991]
[1779858635439,31.13,75505.08,0.0,0.13228,0.0001,14.93991]
[1779858635474,31.13,75505.08,0.0,0.13228,0.0001,14.93991]
[1779858635483,31.13,75505.08,0.0,0.13228,0.0001,14.93991]
[1779858635484,31.13,75505.08,0.0,0.13228,0.0001,14.93991]
[1779858635505,31.13,75505.08,0.0,0.13228,0.0001,14.93991]
[1779858635596,31.13,75505.28,0.0,0.13231,0.0001,14.94171]
[1779858637471,31.13,75505.28,0.0,0.13231,0.0001,14.94192]
[1779858637478,31.13,75505.28,0.0,0.13231,0.0001,14.94192]
[1779858637502,31.13,75505.28,0.0,0.13231,0.0001,14.94192]
[1779858637511,31.13,75505.28,0.0,0.13231,0.0001,14.94192]
[1779858637532,31.13,75505.28,0.0,0.13231,0.0001,14.94192]
[1779858637586,31.13,75505.38,0.0,0.13232,0.0001,14.94292]
[1779858639522,31.13,75505.43,0.0,0.13233,0.0001,14.94353]
[1779858639553,31.13,75505.43,0.0,0.13233,0.0001,14.94353]
[1779858639562,31.13,75505.43,0.0,0.13233,0.0001,14.94353]
[1779858639565,31.13,75505.43,0.0,0.13233,0.0001,14.94353]
[1779858639581,31.13,75505.43,0.0,0.13233,0.0001,14.94353]
[1779858639666,31.13,75506.35,0.0,0.13242,0.0001,14.95099]
[1779858641578,31.13,75506.35,0.0,0.13242,0.0001,14.9512]
[1779858641579,31.13,75506.35,0.0,0.13242,0.0001,14.9512]
[1779858641604,31.13,75506.35,0.0,0.13242,0.0001,14.9512]
[1779858641611,31.13,75506.35,0.0,0.13242,0.0001,14.9512]
[1779858641613,31.13,75506.35,0.0,0.13242,0.0001,14.9512]
[1779858641633,31.13,75506.35,0.0,0.13242,0.0001,14.9512]
[1779858641644,31.13,75505.5,0.0,0.13234,0.0001,14.94471]
[1779858643647,31.13,75505.5,0.0,0.13235,0.0001,14.94492]
[1779858643649,31.13,75505.5,0.0,0.13235,0.0001,14.94492]
[1779858643678,31.13,75505.5,0.0,0.13235,0.0001,14.94492]
[1779858643688,31.13,75505.5,0.0,0.13235,0.0001,14.94492]
[1779858643705,31.13,75505.5,0.0,0.13235,0.0001,14.94492]
[1779858643748,31.13,75505.66,0.0,0.13236,0.0001,14.9464]
[1779858645703,31.13,75505.66,0.0,0.13236,0.0001,14.9464]
[1779858645722,31.13,75505.66,0.0,0.13236,0.0001,14.9464]
[1779858645731,31.13,75505.66,0.0,0.13236,0.0001,14.9464]
[1779858645751,31.13,75505.66,0.0,0.13236,0.0001,14.9464]
[1779858645733,31.13,75505.66,0.0,0.13237,0.0001,14.94683]
[1779858647791,31.13,75505.66,0.0,0.13237,0.0001,14.94683]
[1779858647825,31.13,75505.66,0.0,0.13237,0.0001,14.94683]
[1779858647835,31.13,75505.66,0.0,0.13237,0.0001,14.94683]
[1779858647837,31.13,75505.66,0.0,0.13237,0.0001,14.94683]
[1779858647856,31.13,75505.66,0.0,0.13237,0.0001,14.94683]
[1779858647958,31.13,75505.66,0.0,0.13238,0.0001,14.94748]
[1779858649847,31.13,75505.66,0.0,0.13238,0.0001,14.9477]
[1779858649877,31.13,75505.66,0.0,0.13238,0.0001,14.9477]
[1779858649888,31.13,75505.66,0.0,0.13238,0.0001,14.9477]
[1779858649904,31.13,75505.66,0.0,0.13238,0.0001,14.9477]
[1779858650083,31.13,75505.66,0.0,0.13238,0.0001,14.9477]
[1779858650096,31.13,75505.66,0.0,0.13238,0.0001,14.9477]
[1779858650111,31.13,75505.66,0.0,0.13238,0.0001,14.9477]
[1779858650146,31.13,75505.66,0.0,0.13238,0.0001,14.9477]
[1779858650273,31.13,75505.66,0.0,0.13238,0.0001,14.9477]
[1779858650288,31.13,75505.66,0.0,0.13238,0.0001,14.9477]
[1779858650309,31.13,75505.66,0.0,0.13238,0.0001,14.9477]
[1779858650350,31.13,75505.66,0.0,0.13238,0.0001,14.9477]
[1779858651901,31.13,75512.4,0.0,0.13305,0.0001,15.00121]
[1779858651915,31.13,75512.4,0.0,0.13305,0.0001,15.00121]
[1779858652692,31.13,75514.62,0.0,0.13327,0.0001,15.01883]
[1779858653957,31.13,75517.12,0.0,0.13352,0.0001,15.03865]
[1779858653961,31.13,75517.12,0.0,0.13352,0.0001,15.03865]
[1779858653974,31.13,75517.12,0.0,0.13352,0.0001,15.03865]
[1779858653984,31.13,75517.12,0.0,0.13352,0.0001,15.03865]
[1779858654001,31.13,75517.12,0.0,0.13352,0.0001,15.03865]
[1779858654706,31.13,75519.14,0.0,0.13372,0.0001,15.05466]
[1779858656035,31.14,75520.14,0.0,0.13383,0.0001,15.06261]
[1779858656039,31.14,75520.14,0.0,0.13383,0.0001,15.06261]
[1779858656056,31.14,75520.14,0.0,0.13383,0.0001,15.06261]
[1779858656166,31.14,75520.14,0.0,0.13383,0.0001,15.06267]
[1779858658093,31.14,75520.14,0.0,0.13383,0.0001,15.06267]
[1779858658095,31.14,75520.14,0.0,0.13383,0.0001,15.06267]
[1779858658115,31.14,75520.14,0.0,0.13383,0.0001,15.06267]
[1779858658134,31.14,75520.14,0.0,0.13383,0.0001,15.06267]
[1779858658170,31.14,75520.14,0.0,0.13383,0.0001,15.06267]
[1779858658734,31.14,75520.14,0.0,0.13383,0.0001,15.0628]
[1779858659923,31.14,75521.52,0.0,0.13397,0.0001,15.07373]
[1779858659930,31.14,75521.52,0.0,0.13397,0.0001,15.07373]
[1779858659973,31.14,75521.52,0.0,0.13397,0.0001,15.07373]
[1779858660160,31.14,75521.52,0.0,0.13397,0.0001,15.07373]
[1779858660163,31.14,75521.52,0.0,0.13397,0.0001,15.07373]
[1779858660182,31.14,75521.52,0.0,0.13397,0.0001,15.07373]
[1779858660200,31.14,75521.52,0.0,0.13397,0.0001,15.07373]
[1779858660210,31.14,75521.52,0.0,0.13397,0.0001,15.07373]
[1779858660748,31.14,75522.26,0.0,0.13404,0.0001,15.07962]
[1779858662250,31.14,75523.71,0.0,0.13418,0.0001,15.09109]
[1779858662255,31.14,75523.71,0.0,0.13418,0.0001,15.09109]
[1779858662287,31.14,75523.71,0.0,0.13418,0.0001,15.09109]
[1779858662737,31.14,75523.71,0.0,0.13418,0.0001,15.09109]
[1779858662757,31.14,75523.71,0.0,0.13418,0.0001,15.09109]
[1779858662837,31.14,75519.45,0.0,0.13376,0.0001,15.05753]
[1779858663616,31.14,75519.45,0.0,0.13376,0.0001,15.05753]
[1779858663640,31.14,75519.45,0.0,0.13376,0.0001,15.05753]
[1779858663769,31.14,75519.45,0.0,0.13376,0.0001,15.05782]
[1779858664278,31.14,75519.45,0.0,0.13376,0.0001,15.05782]
[1779858664285,31.14,75519.45,0.0,0.13376,0.0001,15.05782]
[1779858664311,31.14,75519.45,0.0,0.13376,0.0001,15.05782]
[1779858664776,31.14,75518.05,0.0,0.13363,0.0001,15.04709]
[1779858666316,31.14,75517.35,0.0,0.13356,0.0001,15.04189]
[1779858666320,31.14,75517.35,0.0,0.13356,0.0001,15.04189]
[1779858666341,31.14,75517.35,0.0,0.13356,0.0001,15.04189]
[1779858666789,31.14,75517.35,0.0,0.13357,0.0001,15.04221]
[1779858667365,31.14,75517.35,0.0,0.13357,0.0001,15.04221]
[1779858667441,31.14,75517.35,0.0,0.13357,0.0001,15.04221]
[1779858667797,31.14,75516.94,0.0,0.13353,0.0001,15.0393]
[1779858668411,31.14,75516.94,0.0,0.13353,0.0001,15.0393]
[1779858668415,31.14,75516.94,0.0,0.13353,0.0001,15.0393]
[1779858668446,31.14,75516.94,0.0,0.13353,0.0001,15.0393]
[1779858668804,31.14,75515.97,0.0,0.13344,0.0001,15.03199]
[1779858670445,31.14,75515.56,0.0,0.1334,0.0001,15.02909]
[1779858670818,31.14,75514.56,0.0,0.13331,0.0001,15.02155]
[1779858672483,31.14,75510.1,0.0,0.13287,0.0001,14.98674]
[1779858672493,31.14,75510.1,0.0,0.13287,0.0001,14.98674]
[1779858674526,31.14,75508.27,0.0,0.1327,0.0001,14.97308]
[1779858674563,31.14,75508.27,0.0,0.1327,0.0001,14.97308]
[1779858674846,31.14,75508.48,0.0,0.13273,0.0001,14.97512]
[1779858676566,31.14,75508.85,0.0,0.13277,0.0001,14.97842]
[1779858676588,31.14,75508.85,0.0,0.13277,0.0001,14.97842]
[1779858676860,31.14,75509.76,0.0,0.13286,0.0001,14.98597]
[1779858678628,31.14,75509.76,0.0,0.13286,0.0001,14.98597]
[1779858678831,31.14,75510.29,0.0,0.13293,0.0001,14.9909]
[1779858680669,31.15,75510.87,0.0,0.13299,0.0001,14.99583]
[1779858680683,31.15,75510.87,0.0,0.13299,0.0001,14.99583]
[1779858680695,31.15,75512.25,0.0,0.13313,0.0001,15.00706]
[1779858682720,31.15,75514.67,0.0,0.13337,0.0001,15.02646]
[1779858682759,31.15,75514.67,0.0,0.13337,0.0001,15.02646]
[1779858682797,31.15,75514.75,0.0,0.13338,0.0001,15.0274]
[1779858684790,31.15,75514.75,0.0,0.13338,0.0001,15.0274]
[1779858684817,31.15,75514.75,0.0,0.13338,0.0001,15.0274]
[1779858684827,31.15,75514.75,0.0,0.13338,0.0001,15.0274]
[1779858684844,31.15,75514.75,0.0,0.13338,0.0001,15.0274]
[1779858684824,31.15,75516.36,0.0,0.13355,0.0001,15.04069]
[1779858684928,31.15,75517.18,0.0,0.13364,0.0001,15.04744]
[1779858686838,31.15,75517.18,0.0,0.13364,0.0001,15.04744]
[1779858686870,31.15,75517.18,0.0,0.13364,0.0001,15.04744]
[1779858686883,31.15,75517.59,0.0,0.13368,0.0001,15.05094]
[1779858686896,31.15,75517.59,0.0,0.13368,0.0001,15.05094]
[1779858688881,31.15,75517.59,0.0,0.13369,0.0001,15.05148]
[1779858688915,31.15,75517.59,0.0,0.13369,0.0001,15.05148]
[1779858688940,31.15,75517.59,0.0,0.13369,0.0001,15.05148]
[1779858690949,31.15,75518.1,0.0,0.13375,0.0001,15.05605]
[1779858690988,31.15,75518.1,0.0,0.13375,0.0001,15.05605]
[1779858691001,31.15,75518.1,0.0,0.13375,0.0001,15.05605]
[1779858691019,31.15,75518.1,0.0,0.13375,0.0001,15.05605]
[1779858692999,31.15,75518.19,0.0,0.13373,0.0001,15.0535]
[1779858693878,31.15,75518.82,0.0,0.1338,0.0001,15.05873]
[1779858695881,31.15,75509.03,0.0,0.13284,0.0001,14.98223]
[1779858699206,31.15,75508.25,0.0,0.13278,0.0001,14.97727]
[1779858699213,31.15,75508.25,0.0,0.13278,0.0001,14.97727]
[1779858701253,31.16,75507.29,0.0,0.13269,0.0001,14.97051]
[1779858701258,31.16,75507.29,0.0,0.13269,0.0001,14.97051]
[1779858701264,31.16,75507.29,0.0,0.13269,0.0001,14.97051]
[1779858705382,31.16,75506.85,0.0,0.13267,0.0001,14.9687]
[1779858705396,31.16,75506.85,0.0,0.13267,0.0001,14.9687]
[1779858705407,31.16,75506.85,0.0,0.13267,0.0001,14.9687]
[1779858710413,31.16,75506.66,0.0,0.13268,0.0001,14.96927]
[1779858713670,31.16,75503.67,0.0,0.1324,0.0001,14.947]
[1779858713687,31.16,75503.67,0.0,0.1324,0.0001,14.947]
[1779858715132,31.17,75502.39,0.0,0.13228,0.0001,14.93744]
[1779858715735,31.17,75502.39,0.0,0.13228,0.0001,14.93744]
[1779858715757,31.17,75502.39,0.0,0.13228,0.0001,14.93744]
[1779858715785,31.17,75502.39,0.0,0.13228,0.0001,14.93744]
[1779858715837,31.17,75503.37,0.0,0.13238,0.0001,14.9454]
[1779858717789,31.17,75504.3,0.0,0.13247,0.0001,14.95296]
[1779858717812,31.17,75504.3,0.0,0.13247,0.0001,14.95296]
[1779858717890,31.17,75503.88,0.0,0.13244,0.0001,14.94989]
[1779858719839,31.17,75503.88,0.0,0.13244,0.0001,14.95013]
[1779858719858,31.17,75503.88,0.0,0.13244,0.0001,14.95013]
[1779858719940,31.17,75503.95,0.0,0.13245,0.0001,14.95116]
[1779858721886,31.17,75503.95,0.0,0.13245,0.0001,14.95116]
[1779858721911,31.17,75503.95,0.0,0.13245,0.0001,14.9514]
[1779858721942,31.17,75503.95,0.0,0.13245,0.0001,14.9514]
[1779858722177,31.17,75506.24,0.0,0.13268,0.0001,14.96962]
[1779858723944,31.17,75506.03,0.0,0.13266,0.0001,14.96817]
[1779858723968,31.17,75506.03,0.0,0.13266,0.0001,14.96817]
[1779858724190,31.17,75505.87,0.0,0.13265,0.0001,14.96712]
[1779858725976,31.17,75505.29,0.0,0.1326,0.0001,14.96277]
[1779858725997,31.17,75505.29,0.0,0.1326,0.0001,14.96277]
[1779858726226,31.17,75504.8,0.0,0.13255,0.0001,14.95913]
[1779858728035,31.17,75504.8,0.0,0.13255,0.0001,14.95934]
[1779858728072,31.17,75504.8,0.0,0.13255,0.0001,14.95934]
[1779858728081,31.17,75504.8,0.0,0.13255,0.0001,14.95934]
[1779858728102,31.17,75504.8,0.0,0.13255,0.0001,14.95934]
[1779858728219,31.17,75504.55,0.0,0.13253,0.0001,14.95758]
[1779858730090,31.17,75503.88,0.0,0.13247,0.0001,14.95231]
[1779858730105,31.17,75503.88,0.0,0.13247,0.0001,14.95231]
[1779858730232,31.17,75501.05,0.0,0.13219,0.0001,14.93009]
[1779858732123,31.17,75500.44,0.0,0.13213,0.0001,14.92532]
[1779858732148,31.17,75500.44,0.0,0.13213,0.0001,14.92532]
[1779858732159,31.17,75500.44,0.0,0.13213,0.0001,14.92532]
[1779858732179,31.17,75500.44,0.0,0.13213,0.0001,14.92532]
[1779858732247,31.17,75500.33,0.0,0.13212,0.0001,14.92449]
[1779858734181,31.17,75500.4,0.0,0.13213,0.0001,14.92506]
[1779858734213,31.17,75500.4,0.0,0.13213,0.0001,14.92506]
[1779858734282,31.17,75500.48,0.0,0.13213,0.0001,14.92572]
[1779858736243,31.17,75500.48,0.0,0.13213,0.0001,14.92574]
[1779858736271,31.17,75500.48,0.0,0.13213,0.0001,14.92574]
[1779858736282,31.17,75500.48,0.0,0.13213,0.0001,14.92574]
[1779858736302,31.17,75500.48,0.0,0.13213,0.0001,14.92574]
[1779858736344,31.17,75501.34,0.0,0.13222,0.0001,14.93252]
[1779858738287,31.17,75501.34,0.0,0.13222,0.0001,14.93253]
[1779858738308,31.17,75501.34,0.0,0.13222,0.0001,14.93253]
[1779858738343,31.17,75500.87,0.0,0.13217,0.0001,14.92885]
[1779858739841,31.17,75500.87,0.0,0.13217,0.0001,14.92885]
[1779858739882,31.17,75500.87,0.0,0.13217,0.0001,14.92885]
[1779858739893,31.17,75500.87,0.0,0.13217,0.0001,14.92885]
[1779858739916,31.17,75500.87,0.0,0.13217,0.0001,14.92885]
[1779858740342,31.17,75500.87,0.0,0.13217,0.0001,14.92887]
[1779858740358,31.17,75500.87,0.0,0.13217,0.0001,14.92887]
[1779858740408,31.17,75499.19,0.0,0.13201,0.0001,14.91569]
[1779858742391,31.17,75497.66,0.0,0.13186,0.0001,14.90371]
[1779858742895,31.17,75497.98,0.0,0.13189,0.0001,14.90629]
[1779858744438,31.17,75496.79,0.0,0.13177,0.0001,14.89701]
[1779858744464,31.17,75496.79,0.0,0.13177,0.0001,14.89701]
[1779858744535,31.17,75497.46,0.0,0.13184,0.0001,14.90236]
[1779858745416,31.17,75497.46,0.0,0.13184,0.0001,14.90236]
[1779858745446,31.17,75497.46,0.0,0.13184,0.0001,14.90236]
[1779858745772,31.17,75498.04,0.0,0.1319,0.0001,14.90701]
[1779858746524,31.17,75498.04,0.0,0.1319,0.0001,14.90701]
[1779858746550,31.17,75498.04,0.0,0.1319,0.0001,14.90701]
[1779858746691,31.17,75493.66,0.0,0.13147,0.0001,14.87269]
[1779858748553,31.17,75493.66,0.0,0.13147,0.0001,14.87283]
[1779858748834,31.17,75497.72,0.0,0.13187,0.0001,14.90483]
[1779858750584,31.17,75498.59,0.0,0.13196,0.0001,14.91176]
[1779858750612,31.17,75498.59,0.0,0.13196,0.0001,14.91176]
[1779858750713,31.17,75500.34,0.0,0.13213,0.0001,14.9256]
[1779858752638,31.17,75500.34,0.0,0.13211,0.0001,14.92189]
[1779858752669,31.17,75500.34,0.0,0.13211,0.0001,14.92189]
[1779858752706,31.17,75500.73,0.0,0.13215,0.0001,14.92504]
[1779858754680,31.17,75500.73,0.0,0.13215,0.0001,14.92513]
[1779858754704,31.17,75500.73,0.0,0.13215,0.0001,14.92513]
[1779858754712,31.17,75500.73,0.0,0.13215,0.0001,14.92513]
[1779858754730,31.17,75500.73,0.0,0.13215,0.0001,14.92513]
[1779858756447,31.17,75504.52,0.0,0.13252,0.0001,14.95508]
[1779858756543,31.17,75504.52,0.0,0.13252,0.0001,14.95508]
[1779858756685,31.17,75504.52,0.0,0.13252,0.0001,14.95508]
[1779858756702,31.17,75504.52,0.0,0.13252,0.0001,14.95508]
[1779858758769,31.17,75505.56,0.0,0.13263,0.0001,14.96361]
[1779858758797,31.17,75505.56,0.0,0.13263,0.0001,14.96361]
[1779858758809,31.17,75505.56,0.0,0.13263,0.0001,14.96361]
[1779858758862,31.17,75515.43,0.0,0.13361,0.0001,15.04145]
[1779858760819,31.17,75514.75,0.0,0.13354,0.0001,15.03626]
[1779858760831,31.17,75514.75,0.0,0.13354,0.0001,15.03626]
[1779858764899,31.18,75511.49,0.0,0.13323,0.0001,15.01126]
[1779858764902,31.18,75511.49,0.0,0.13323,0.0001,15.01126]
[1779858764944,31.18,75511.49,0.0,0.13323,0.0001,15.01126]
[1779858765502,31.18,75509.8,0.0,0.13306,0.0001,14.9983]
[1779858766947,31.18,75509.8,0.0,0.13306,0.0001,14.9983]
[1779858766983,31.18,75509.8,0.0,0.13307,0.0001,14.99848]
[1779858767495,31.18,75508.64,0.0,0.13295,0.0001,14.98954]
[1779858768708,31.18,75508.64,0.0,0.13295,0.0001,14.98954]
[1779858769024,31.18,75508.38,0.0,0.13293,0.0001,14.98768]
[1779858769050,31.18,75508.38,0.0,0.13293,0.0001,14.98768]
[1779858769062,31.18,75508.38,0.0,0.13293,0.0001,14.98768]
[1779858769082,31.18,75508.38,0.0,0.13293,0.0001,14.98768]
[1779858769511,31.18,75508.38,0.0,0.13293,0.0001,14.98785]
[1779858771047,31.18,75507.75,0.0,0.13287,0.0001,14.98308]
[1779858771080,31.18,75507.75,0.0,0.13287,0.0001,14.98308]
[1779858771087,31.18,75507.75,0.0,0.13287,0.0001,14.98308]
[1779858771111,31.18,75507.75,0.0,0.13287,0.0001,14.98308]
[1779858773076,31.18,75507.43,0.0,0.13285,0.0001,14.98091]
[1779858773122,31.18,75507.43,0.0,0.13285,0.0001,14.98091]
[1779858773154,31.18,75507.43,0.0,0.13285,0.0001,14.98091]
[1779858773407,31.18,75507.29,0.0,0.13284,0.0001,14.97998]
[1779858775128,31.18,75507.29,0.0,0.13284,0.0001,14.98016]
[1779858775186,31.18,75507.29,0.0,0.13284,0.0001,14.98016]
[1779858775577,31.18,75506.92,0.0,0.1328,0.0001,14.97742]
[1779858777179,31.18,75506.92,0.0,0.13281,0.0001,14.97759]
[1779858777232,31.18,75506.92,0.0,0.13281,0.0001,14.97759]
[1779858777262,31.18,75506.92,0.0,0.13281,0.0001,14.97759]
[1779858777568,31.18,75506.83,0.0,0.1328,0.0001,14.97705]
[1779858779228,31.18,75505.8,0.0,0.1327,0.0001,14.96913]
[1779858779277,31.18,75505.8,0.0,0.1327,0.0001,14.96913]
[1779858779580,31.18,75505.54,0.0,0.13268,0.0001,14.96727]
[1779858781283,31.18,75505.65,0.0,0.13269,0.0001,14.96832]
[1779858781329,31.18,75505.65,0.0,0.13269,0.0001,14.96832]
[1779858781336,31.18,75505.65,0.0,0.13269,0.0001,14.96832]
[1779858781361,31.18,75505.65,0.0,0.13269,0.0001,14.96832]
[1779858783323,31.18,75505.35,0.0,0.13266,0.0001,14.96632]
[1779858783372,31.18,75505.35,0.0,0.13266,0.0001,14.96632]
[1779858783379,31.18,75505.35,0.0,0.13266,0.0001,14.96632]
[1779858783432,31.18,75505.35,0.0,0.13266,0.0001,14.96632]
[1779858785367,31.18,75505.23,0.0,0.13266,0.0001,14.96574]
[1779858785400,31.18,75505.23,0.0,0.13266,0.0001,14.96574]
[1779858785425,31.18,75505.23,0.0,0.13266,0.0001,14.96574]
[1779858787428,31.18,75504.94,0.0,0.13263,0.0001,14.96382]
[1779858787465,31.18,75504.94,0.0,0.13263,0.0001,14.96382]
[1779858787472,31.18,75504.94,0.0,0.13263,0.0001,14.96382]
[1779858787500,31.18,75504.94,0.0,0.13263,0.0001,14.96382]
[1779858789467,31.18,75504.15,0.0,0.13256,0.0001,14.95798]
[1779858789502,31.18,75504.15,0.0,0.13256,0.0001,14.95798]
[1779858789509,31.18,75504.15,0.0,0.13256,0.0001,14.95798]
[1779858789531,31.18,75504.15,0.0,0.13256,0.0001,14.95798]
[1779858791522,31.18,75504.62,0.0,0.13261,0.0001,14.96203]
[1779858791548,31.18,75504.62,0.0,0.13261,0.0001,14.96203]
[1779858791576,31.18,75504.62,0.0,0.13261,0.0001,14.96203]
[1779858791627,31.18,75504.57,0.0,0.13261,0.0001,14.96182]
[1779858793594,31.18,75504.57,0.0,0.13261,0.0001,14.962]
[1779858793604,31.18,75504.57,0.0,0.13261,0.0001,14.962]
[1779858793611,31.18,75504.57,0.0,0.13261,0.0001,14.962]
[1779858793615,31.18,75504.36,0.0,0.13259,0.0001,14.96053]
[1779858795626,31.18,75504.36,0.0,0.13259,0.0001,14.96053]
[1779858795652,31.18,75504.36,0.0,0.13259,0.0001,14.96053]
[1779858795661,31.18,75504.36,0.0,0.13259,0.0001,14.96053]
[1779858795683,31.18,75504.36,0.0,0.13259,0.0001,14.96053]
[1779858796057,31.18,75504.17,0.0,0.13258,0.0001,14.95939]
[1779858797682,31.18,75504.17,0.0,0.13258,0.0001,14.95957]
[1779858797689,31.18,75504.17,0.0,0.13258,0.0001,14.95957]
[1779858797716,31.18,75504.17,0.0,0.13258,0.0001,14.95957]
[1779858797721,31.18,75504.17,0.0,0.13258,0.0001,14.95957]
[1779858797745,31.18,75504.17,0.0,0.13258,0.0001,14.95957]
[1779858797844,31.18,75504.02,0.0,0.13257,0.0001,14.95857]
[1779858799692,31.19,75504.02,0.0,0.13257,0.0001,14.95875]
[1779858799727,31.19,75504.02,0.0,0.13257,0.0001,14.95875]
[1779858799757,31.19,75504.02,0.0,0.13257,0.0001,14.95875]
[1779858799859,31.19,75504.02,0.0,0.13257,0.0001,14.95892]
[1779858801753,31.19,75504.02,0.0,0.13257,0.0001,14.9591]
[1779858801781,31.19,75504.02,0.0,0.13257,0.0001,14.9591]
[1779858801879,31.19,75503.63,0.0,0.13254,0.0001,14.95622]
[1779858803802,31.19,75503.63,0.0,0.13254,0.0001,14.95622]
[1779858803832,31.19,75503.63,0.0,0.13254,0.0001,14.95622]
[1779858803860,31.19,75503.63,0.0,0.13254,0.0001,14.95622]
[1779858803901,31.19,75503.24,0.0,0.1325,0.0001,14.95351]
[1779858805845,31.19,75503.24,0.0,0.13251,0.0001,14.9537]
[1779858805874,31.19,75503.24,0.0,0.13251,0.0001,14.9537]
[1779858805917,31.19,75503.27,0.0,0.13251,0.0001,14.95411]
[1779858807901,31.19,75503.27,0.0,0.13251,0.0001,14.95429]
[1779858807915,31.19,75503.27,0.0,0.13251,0.0001,14.95429]
[1779858807947,31.19,75503.27,0.0,0.13251,0.0001,14.95429]
[1779858807924,31.19,75503.37,0.0,0.13253,0.0001,14.95526]
[1779858809940,31.19,75503.37,0.0,0.13253,0.0001,14.95544]
[1779858809976,31.19,75503.37,0.0,0.13253,0.0001,14.95544]
[1779858810796,31.19,75503.36,0.0,0.13253,0.0001,14.95571]
[1779858811986,31.19,75503.36,0.0,0.13253,0.0001,14.95571]
[1779858812019,31.19,75503.36,0.0,0.13253,0.0001,14.95571]
[1779858812025,31.19,75503.36,0.0,0.13253,0.0001,14.95571]
[1779858812050,31.19,75503.36,0.0,0.13253,0.0001,14.95571]
[1779858814038,31.19,75503.13,0.0,0.13249,0.0001,14.95066]
[1779858814057,31.19,75503.13,0.0,0.13249,0.0001,14.95066]
[1779858814062,31.19,75503.13,0.0,0.13249,0.0001,14.95066]
[1779858814087,31.19,75503.13,0.0,0.13249,0.0001,14.95066]
[1779858816087,31.19,75502.89,0.0,0.13247,0.0001,14.94913]
[1779858816123,31.19,75502.89,0.0,0.13247,0.0001,14.94913]
[1779858816129,31.19,75502.89,0.0,0.13247,0.0001,14.94913]
[1779858816156,31.19,75502.89,0.0,0.13247,0.0001,14.94913]
[1779858818134,31.19,75502.63,0.0,0.13245,0.0001,14.94745]
[1779858818153,31.19,75502.63,0.0,0.13245,0.0001,14.94745]
[1779858818166,31.19,75502.63,0.0,0.13245,0.0001,14.94745]
[1779858818187,31.19,75502.63,0.0,0.13245,0.0001,14.94745]
[1779858820179,31.19,75502.64,0.0,0.13245,0.0001,14.94772]
[1779858820219,31.19,75502.64,0.0,0.13245,0.0001,14.94772]
[1779858820225,31.19,75502.64,0.0,0.13245,0.0001,14.94772]
[1779858820251,31.19,75502.64,0.0,0.13245,0.0001,14.94772]
[1779858822225,31.19,75502.64,0.0,0.13246,0.0001,14.94809]
[1779858822248,31.19,75502.64,0.0,0.13246,0.0001,14.94809]
[1779858822264,31.19,75502.64,0.0,0.13246,0.0001,14.94809]
[1779858822279,31.19,75502.64,0.0,0.13246,0.0001,14.94809]
[1779858824276,31.19,75503.07,0.0,0.13251,0.0001,14.95201]
[1779858824290,31.19,75503.07,0.0,0.13251,0.0001,14.95201]
[1779858824320,31.19,75503.07,0.0,0.13251,0.0001,14.95201]
[1779858824896,31.19,75502.56,0.0,0.13246,0.0001,14.94818]
[1779858826326,31.19,75502.61,0.0,0.13247,0.0001,14.94876]
[1779858826357,31.19,75502.61,0.0,0.13247,0.0001,14.94876]
[1779858826364,31.19,75502.61,0.0,0.13247,0.0001,14.94894]
[1779858827910,31.19,75502.61,0.0,0.13247,0.0001,14.94894]
[1779858827937,31.19,75502.61,0.0,0.13247,0.0001,14.94894]
[1779858827971,31.19,75502.61,0.0,0.13247,0.0001,14.94894]
[1779858828029,31.19,75499.34,0.0,0.13215,0.0001,14.92343]
[1779858828374,31.19,75499.34,0.0,0.13215,0.0001,14.92343]
[1779858828415,31.19,75499.34,0.0,0.13215,0.0001,14.92343]
[1779858828923,31.19,75499.34,0.0,0.13215,0.0001,14.92361]
[1779858830419,31.19,75496.6,0.0,0.13188,0.0001,14.90211]
[1779858830446,31.19,75496.6,0.0,0.13188,0.0001,14.90211]
[1779858830455,31.19,75496.6,0.0,0.13188,0.0001,14.90211]
[1779858830476,31.19,75496.6,0.0,0.13188,0.0001,14.90211]
[1779858832494,31.19,75493.33,0.0,0.13156,0.0001,14.87649]
[1779858832526,31.19,75493.33,0.0,0.13156,0.0001,14.87649]
[1779858832555,31.19,75493.33,0.0,0.13156,0.0001,14.87649]
[1779858832958,31.19,75492.87,0.0,0.13152,0.0001,14.87307]
[1779858834533,31.19,75494.97,0.0,0.13173,0.0001,14.88965]
[1779858834572,31.19,75494.97,0.0,0.13173,0.0001,14.88965]
[1779858834969,31.19,75495.82,0.0,0.13181,0.0001,14.8964]
[1779858836583,31.19,75496.98,0.0,0.13193,0.0001,14.90559]
[1779858836624,31.19,75496.98,0.0,0.13193,0.0001,14.90559]
[1779858836633,31.19,75496.98,0.0,0.13193,0.0001,14.90559]
[1779858836655,31.19,75496.98,0.0,0.13193,0.0001,14.90559]
[1779858838632,31.2,75496.85,0.0,0.13192,0.0001,14.90472]
[1779858838650,31.2,75496.85,0.0,0.13192,0.0001,14.90472]
[1779858838661,31.2,75496.85,0.0,0.13192,0.0001,14.90472]
[1779858838683,31.2,75496.85,0.0,0.13192,0.0001,14.90472]
[1779858840682,31.2,75498.74,0.0,0.1321,0.0001,14.91974]
[1779858840710,31.2,75498.74,0.0,0.1321,0.0001,14.91974]
[1779858840716,31.2,75498.74,0.0,0.1321,0.0001,14.91974]
[1779858840744,31.2,75498.74,0.0,0.1321,0.0001,14.91974]
[1779858842728,31.2,75499.76,0.0,0.13221,0.0001,14.9279]
[1779858842761,31.2,75499.76,0.0,0.13221,0.0001,14.9279]
[1779858842792,31.2,75499.76,0.0,0.13221,0.0001,14.9279]
[1779858843025,31.2,75499.25,0.0,0.13216,0.0001,14.92397]
[1779858844788,31.2,75498.36,0.0,0.13207,0.0001,14.91705]
[1779858844820,31.2,75498.36,0.0,0.13207,0.0001,14.91705]
[1779858845040,31.2,75498.94,0.0,0.13213,0.0001,14.92169]
[1779858846837,31.2,75499.74,0.0,0.13221,0.0001,14.92812]
[1779858846855,31.2,75499.74,0.0,0.13221,0.0001,14.92812]
[1779858846883,31.2,75499.74,0.0,0.13221,0.0001,14.92812]
[1779858846894,31.2,75499.74,0.0,0.13221,0.0001,14.92812]
[1779858846915,31.2,75499.74,0.0,0.13221,0.0001,14.92812]
[1779858848876,31.2,75499.77,0.0,0.13221,0.0001,14.92835]
[1779858848896,31.2,75499.77,0.0,0.13221,0.0001,14.92835]
[1779858848926,31.2,75499.77,0.0,0.13221,0.0001,14.92835]
[1779858848976,31.2,75499.5,0.0,0.13219,0.0001,14.92637]
[1779858850933,31.2,75499.5,0.0,0.13219,0.0001,14.92644]
[1779858850972,31.2,75499.5,0.0,0.13219,0.0001,14.92644]
[1779858850983,31.2,75499.42,0.0,0.13218,0.0001,14.92589]
[1779858852986,31.2,75499.42,0.0,0.13218,0.0001,14.92596]
[1779858853017,31.2,75499.42,0.0,0.13218,0.0001,14.92596]
[1779858853046,31.2,75499.42,0.0,0.13218,0.0001,14.92596]
[1779858853094,31.2,75498.92,0.0,0.13213,0.0001,14.92219]
[1779858854464,31.2,75498.92,0.0,0.13213,0.0001,14.92219]
[1779858854502,31.2,75498.92,0.0,0.13213,0.0001,14.92219]
[1779858855029,31.2,75498.92,0.0,0.13213,0.0001,14.92219]
[1779858854604,31.2,75499.27,0.0,0.13217,0.0001,14.92501]
[1779858855067,31.2,75499.27,0.0,0.13217,0.0001,14.92501]
[1779858855072,31.2,75499.27,0.0,0.13217,0.0001,14.92501]
[1779858855100,31.2,75499.27,0.0,0.13217,0.0001,14.92501]
[1779858857079,31.2,75501.3,0.0,0.13237,0.0001,14.94107]
[1779858857108,31.2,75501.3,0.0,0.13237,0.0001,14.94107]
[1779858857124,31.2,75501.3,0.0,0.13237,0.0001,14.94107]
[1779858857160,31.2,75501.3,0.0,0.13237,0.0001,14.94107]
[1779858859120,31.2,75501.75,0.0,0.13242,0.0001,14.9447]
[1779858859139,31.2,75501.75,0.0,0.13242,0.0001,14.9447]
[1779858859149,31.2,75501.75,0.0,0.13242,0.0001,14.9447]
[1779858859168,31.2,75501.75,0.0,0.13242,0.0001,14.9447]
[1779858861170,31.2,75502.71,0.0,0.13251,0.0001,14.95233]
[1779858861204,31.2,75502.71,0.0,0.13251,0.0001,14.95233]
[1779858861211,31.2,75502.71,0.0,0.13251,0.0001,14.95233]
[1779858861236,31.2,75502.71,0.0,0.13251,0.0001,14.95233]
[1779858862176,31.2,75504.18,0.0,0.13266,0.0001,14.96393]
[1779858862252,31.2,75504.18,0.0,0.13266,0.0001,14.96393]
[1779858862275,31.2,75504.18,0.0,0.13266,0.0001,14.96393]
[1779858863230,31.2,75507.87,0.0,0.13302,0.0001,14.99295]
[1779858863354,31.2,75519.06,0.0,0.13414,0.0001,15.08144]
[1779858869208,31.2,75523.87,0.0,0.13464,0.0001,15.12098]
[1779858873464,31.2,75523.61,0.0,0.13459,0.0001,15.11593]
[1779858873960,31.2,75523.23,0.0,0.13456,0.0001,15.11321]
[1779858877556,31.2,75522.27,0.0,0.13447,0.0001,15.10635]
[1779858877567,31.2,75522.27,0.0,0.13447,0.0001,15.10635]
[1779858882571,31.21,75517.93,0.0,0.13405,0.0001,15.07312]
[1779858885759,31.21,75516.02,0.0,0.13387,0.0001,15.05874]
[1779858885766,31.21,75516.02,0.0,0.13387,0.0001,15.05874]
[1779858885772,31.21,75516.02,0.0,0.13387,0.0001,15.05874]
[1779858887822,31.21,75515.62,0.0,0.13384,0.0001,15.05604]
[1779858887828,31.21,75515.62,0.0,0.13384,0.0001,15.05604]
[1779858887831,31.21,75515.62,0.0,0.13384,0.0001,15.05604]
[1779858889870,31.21,75515.51,0.0,0.13383,0.0001,15.05573]
[1779858889876,31.21,75515.51,0.0,0.13383,0.0001,15.05573]
[1779858889914,31.21,75515.51,0.0,0.13383,0.0001,15.05573]
[1779858890015,31.21,75515.42,0.0,0.13383,0.0001,15.05529]
[1779858891919,31.21,75515.42,0.0,0.13383,0.0001,15.05556]
[1779858892020,31.21,75515.98,0.0,0.13389,0.0001,15.06023]
[1779858896021,31.21,75516.38,0.0,0.13394,0.0001,15.06412]
[1779858896025,31.21,75516.38,0.0,0.13394,0.0001,15.06412]
[1779858896030,31.21,75516.38,0.0,0.13394,0.0001,15.06412]
[1779858898070,31.21,75516.18,0.0,0.13393,0.0001,15.06303]
[1779858898072,31.21,75516.18,0.0,0.13393,0.0001,15.06303]
[1779858898076,31.21,75516.18,0.0,0.13393,0.0001,15.06303]
[1779858898116,31.21,75515.89,0.0,0.13391,0.0001,15.06123]
[1779858900116,31.21,75515.89,0.0,0.13391,0.0001,15.06123]
[1779858901021,31.21,75515.31,0.0,0.13385,0.0001,15.05716]
[1779858902179,31.21,75514.96,0.0,0.13382,0.0001,15.05465]
[1779858902186,31.21,75514.96,0.0,0.13382,0.0001,15.05465]
[1779858902192,31.21,75514.96,0.0,0.13382,0.0001,15.05465]
[1779858904225,31.21,75515.14,0.0,0.13385,0.0001,15.05655]
[1779858904248,31.21,75515.14,0.0,0.13385,0.0001,15.05655]
[1779858904453,31.22,75514.54,0.0,0.13379,0.0001,15.05208]
[1779858906271,31.22,75514.15,0.0,0.13375,0.0001,15.04926]
[1779858907049,31.22,75513.91,0.0,0.13373,0.0001,15.04762]
[1779858908334,31.22,75513.64,0.0,0.13371,0.0001,15.04575]
[1779858908345,31.22,75513.64,0.0,0.13371,0.0001,15.04575]
[1779858910382,31.22,75510.56,0.0,0.13341,0.0001,15.02207]
[1779858910390,31.22,75510.56,0.0,0.13341,0.0001,15.02207]
[1779858912429,31.22,75510.34,0.0,0.1334,0.0001,15.02091]
[1779858912442,31.22,75510.34,0.0,0.1334,0.0001,15.02091]
[1779858912576,31.22,75510.29,0.0,0.1334,0.0001,15.0208]
[1779858914480,31.22,75510.29,0.0,0.1334,0.0001,15.0208]
[1779858915036,31.22,75510.21,0.0,0.1334,0.0001,15.02073]
[1779858916522,31.22,75510.0,0.0,0.13338,0.0001,15.01936]
[1779858916562,31.22,75510.05,0.0,0.13339,0.0001,15.02004]
[1779858918571,31.22,75510.05,0.0,0.13339,0.0001,15.02031]
[1779858919026,31.22,75509.21,0.0,0.13331,0.0001,15.01399]
[1779858923073,31.22,75509.21,0.0,0.13332,0.0001,15.01485]
[1779858923086,31.22,75509.21,0.0,0.13332,0.0001,15.01485]
[1779858928113,31.22,75500.39,0.0,0.13246,0.0001,14.94649]
[1779858930877,31.22,75500.85,0.0,0.13251,0.0001,14.95039]
[1779858930886,31.22,75500.85,0.0,0.13251,0.0001,14.95039]
[1779858930903,31.22,75500.85,0.0,0.13251,0.0001,14.95039]
[1779858932929,31.22,75500.89,0.0,0.13249,0.0001,14.94687]
[1779858932954,31.22,75500.89,0.0,0.13249,0.0001,14.94687]
[1779858932983,31.22,75500.89,0.0,0.13249,0.0001,14.94687]
[1779858933112,31.22,75495.75,0.0,0.13198,0.0001,14.90651]
[1779858934988,31.23,75495.75,0.0,0.13199,0.0001,14.90675]
[1779858935011,31.23,75495.75,0.0,0.13199,0.0001,14.90675]
[1779858935111,31.23,75496.11,0.0,0.13203,0.0001,14.90982]
[1779858937027,31.23,75496.11,0.0,0.13203,0.0001,14.91005]
[1779858937053,31.23,75496.11,0.0,0.13203,0.0001,14.91005]
[1779858937058,31.23,75496.11,0.0,0.13203,0.0001,14.91005]
[1779858937081,31.23,75496.11,0.0,0.13203,0.0001,14.91005]
[1779858939080,31.23,75501.47,0.0,0.13256,0.0001,14.95252]
[1779858939090,31.23,75501.47,0.0,0.13256,0.0001,14.95252]
[1779858939109,31.23,75501.47,0.0,0.13256,0.0001,14.95252]
[1779858941124,31.23,75502.95,0.0,0.13271,0.0001,14.96447]
[1779858941142,31.23,75502.95,0.0,0.13271,0.0001,14.96447]
[1779858943182,31.23,75503.55,0.0,0.13278,0.0001,14.97019]
[1779858943188,31.23,75503.55,0.0,0.13278,0.0001,14.97019]
[1779858943727,31.23,75503.55,0.0,0.13278,0.0001,14.97019]
[1779858945217,31.23,75502.9,0.0,0.13272,0.0001,14.96545]
[1779858946120,31.23,75503.25,0.0,0.13276,0.0001,14.96855]
[1779858947266,31.23,75502.53,0.0,0.1327,0.0001,14.96325]
[1779858947273,31.23,75502.53,0.0,0.1327,0.0001,14.96325]
[1779858947311,31.23,75502.53,0.0,0.1327,0.0001,14.96325]
[1779858947755,31.23,75502.53,0.0,0.1327,0.0001,14.96362]
[1779858949317,31.23,75502.75,0.0,0.13273,0.0001,14.9657]
[1779858949333,31.23,75502.75,0.0,0.13273,0.0001,14.9657]
[1779858949772,31.23,75502.72,0.0,0.13273,0.0001,14.96583]
[1779858951389,31.23,75503.14,0.0,0.13278,0.0001,14.96949]
[1779858951411,31.23,75503.14,0.0,0.13278,0.0001,14.96949]
[1779858951440,31.23,75503.14,0.0,0.13278,0.0001,14.96949]
[1779858951784,31.23,75503.14,0.0,0.13278,0.0001,14.96985]
[1779858953430,31.23,75503.28,0.0,0.1328,0.0001,14.97131]
[1779858953460,31.23,75503.28,0.0,0.1328,0.0001,14.97131]
[1779858953799,31.23,75503.33,0.0,0.13281,0.0001,14.97206]
[1779858955488,31.23,75503.33,0.0,0.13281,0.0001,14.97206]
[1779858955499,31.23,75503.33,0.0,0.13281,0.0001,14.97206]
[1779858955527,31.23,75503.33,0.0,0.13281,0.0001,14.97206]
[1779858955814,31.24,75503.31,0.0,0.13282,0.0001,14.97262]
[1779858957542,31.24,75503.92,0.0,0.13288,0.0001,14.97777]
[1779858957555,31.24,75503.92,0.0,0.13288,0.0001,14.97777]
[1779858957828,31.24,75503.92,0.0,0.13288,0.0001,14.97812]
[1779858959584,31.24,75503.97,0.0,0.13289,0.0001,14.97887]
[1779858959601,31.24,75503.97,0.0,0.13289,0.0001,14.97887]
[1779858959630,31.24,75503.97,0.0,0.13289,0.0001,14.97887]
[1779858959673,31.24,75503.99,0.0,0.1329,0.0001,14.97938]
[1779858961639,31.24,75503.99,0.0,0.1329,0.0001,14.97973]
[1779858961655,31.24,75503.99,0.0,0.1329,0.0001,14.97973]
[1779858961856,31.24,75505.06,0.0,0.13301,0.0001,14.98847]
[1779858963705,31.24,75505.06,0.0,0.13301,0.0001,14.98847]
[1779858963737,31.24,75505.06,0.0,0.13301,0.0001,14.98847]
[1779858963766,31.24,75505.06,0.0,0.13301,0.0001,14.98847]
[1779858963869,31.24,75504.94,0.0,0.13301,0.0001,14.98821]
[1779858965755,31.24,75504.95,0.0,0.13302,0.0001,14.98863]
[1779858965797,31.24,75504.95,0.0,0.13302,0.0001,14.98863]
[1779858965837,31.24,75504.45,0.0,0.13297,0.0001,14.98506]
[1779858967808,31.24,75504.45,0.0,0.13298,0.0001,14.98541]
[1779858967836,31.24,75504.45,0.0,0.13298,0.0001,14.98541]
[1779858967865,31.24,75504.45,0.0,0.13298,0.0001,14.98541]
[1779858967920,31.24,75504.62,0.0,0.133,0.0001,14.98709]
[1779858969857,31.24,75504.62,0.0,0.133,0.0001,14.98744]
[1779858969887,31.24,75504.62,0.0,0.133,0.0001,14.98744]
[1779858969912,31.24,75504.81,0.0,0.13303,0.0001,14.98927]
[1779858971917,31.24,75505.51,0.0,0.1331,0.0001,14.99511]
[1779858971945,31.24,75505.51,0.0,0.1331,0.0001,14.99511]
[1779858971974,31.24,75505.51,0.0,0.1331,0.0001,14.99511]
[1779858972016,31.24,75505.39,0.0,0.13309,0.0001,14.9945]
[1779858973983,31.25,75505.39,0.0,0.1331,0.0001,14.99484]
[1779858974004,31.25,75505.39,0.0,0.1331,0.0001,14.99484]
[1779858974104,31.25,75505.4,0.0,0.1331,0.0001,14.99526]
[1779858976038,31.25,75505.4,0.0,0.13311,0.0001,14.9956]
[1779858976074,31.25,75505.4,0.0,0.13311,0.0001,14.9956]
[1779858976080,31.25,75505.4,0.0,0.13311,0.0001,14.9956]
[1779858976105,31.25,75505.4,0.0,0.13311,0.0001,14.9956]
[1779858977188,31.25,75505.38,0.0,0.13311,0.0001,14.99578]
[1779858984015,31.25,75505.63,0.0,0.13317,0.0001,15.00042]
[1779858989046,31.25,75508.48,0.0,0.13347,0.0001,15.02455]
[1779858994081,31.26,75508.18,0.0,0.13344,0.0001,15.02012]
[1779858999119,31.26,75508.69,0.0,0.13351,0.0001,15.02583]
[1779859004151,31.26,75507.33,0.0,0.1334,0.0001,15.01671]
[1779859006769,31.26,75507.15,0.0,0.13339,0.0001,15.01593]
[1779859007207,31.26,75512.72,0.0,0.13394,0.0001,15.05997]
[1779859012207,31.27,75516.04,0.0,0.13428,0.0001,15.08722]
[1779859017986,31.27,75517.33,0.0,0.13443,0.0001,15.09835]
[1779859023030,31.27,75516.85,0.0,0.13439,0.0001,15.09551]
[1779859023166,31.27,75516.85,0.0,0.13439,0.0001,15.09551]
[1779859023173,31.27,75516.85,0.0,0.13439,0.0001,15.09551]
[1779859023201,31.27,75515.72,0.0,0.13428,0.0001,15.08683]
[1779859028206,31.27,75509.08,0.0,0.13364,0.0001,15.03571]
[1779859029310,31.27,75509.1,0.0,0.13365,0.0001,15.03642]
[1779859029314,31.27,75509.1,0.0,0.13365,0.0001,15.03642]
[1779859029317,31.27,75509.1,0.0,0.13365,0.0001,15.03642]
[1779859031367,31.27,75509.36,0.0,0.13368,0.0001,15.03901]
[1779859031374,31.27,75509.36,0.0,0.13368,0.0001,15.03901]
[1779859033402,31.27,75508.74,0.0,0.13362,0.0001,15.03469]
[1779859033411,31.27,75508.74,0.0,0.13362,0.0001,15.03469]
[1779859033862,31.27,75508.86,0.0,0.13364,0.0001,15.03591]
[1779859035450,31.27,75508.86,0.0,0.13364,0.0001,15.03619]
[1779859035495,31.28,75508.78,0.0,0.13364,0.0001,15.03584]
[1779859041410,31.28,75508.05,0.0,0.13359,0.0001,15.03181]
[1779859046445,31.28,75506.22,0.0,0.13343,0.0001,15.01896]
[1779859051480,31.28,75501.9,0.0,0.133,0.0001,14.98302]
[1779859056515,31.29,75504.91,0.0,0.13332,0.0001,15.00846]
[1779859066585,31.29,75505.14,0.0,0.13338,0.0001,15.01381]
[1779859071621,31.3,75506.04,0.0,0.1335,0.0001,15.02259]
[1779859076654,31.3,75506.44,0.0,0.13356,0.0001,15.02744]
[1779859081690,31.3,75506.84,0.0,0.13362,0.0001,15.03222]
[1779859086727,31.3,75506.66,0.0,0.13362,0.0001,15.03246]
[1779859091760,31.31,75512.4,0.0,0.13421,0.0001,15.07897]
[1779859096795,31.31,75515.53,0.0,0.13453,0.0001,15.10464]
[1779859097609,31.31,75515.53,0.0,0.13453,0.0001,15.10464]
[1779859097840,31.31,75522.72,0.0,0.13525,0.0001,15.16128]
[1779859103844,31.31,75525.6,0.0,0.13555,0.0001,15.1845]
[1779859108879,31.31,75526.29,0.0,0.13562,0.0001,15.19045]
[1779859113917,31.31,75527.86,0.0,0.13576,0.0001,15.19946]
[1779859118951,31.31,75525.95,0.0,0.13557,0.0001,15.18501]
[1779859123996,31.31,75527.53,0.0,0.13574,0.0001,15.19798]
[1779859129026,31.31,75527.23,0.0,0.13572,0.0001,15.19614]
[1779859134061,31.31,75525.75,0.0,0.13558,0.0001,15.18509]
[1779859138119,31.32,75523.52,0.0,0.13536,0.0001,15.168]
[1779859138272,31.32,75523.68,0.0,0.13538,0.0001,15.16941]
[1779859140040,31.32,75520.26,0.0,0.13504,0.0001,15.14272]
[1779859140048,31.32,75520.26,0.0,0.13504,0.0001,15.14272]
[1779859140053,31.32,75520.26,0.0,0.13504,0.0001,15.14272]
[1779859142093,31.32,75520.54,0.0,0.13507,0.0001,15.14532]
[1779859142100,31.32,75520.54,0.0,0.13507,0.0001,15.14532]
[1779859144143,31.32,75521.35,0.0,0.13516,0.0001,15.15208]
[1779859144158,31.32,75521.35,0.0,0.13516,0.0001,15.15208]
[1779859146204,31.32,75521.96,0.0,0.13522,0.0001,15.15727]
[1779859146207,31.32,75521.96,0.0,0.13522,0.0001,15.15727]
[1779859146223,31.32,75521.96,0.0,0.13522,0.0001,15.15727]
[1779859146235,31.32,75522.33,0.0,0.13526,0.0001,15.16037]
[1779859147443,31.32,75522.7,0.0,0.1353,0.0001,15.16348]
[1779859148281,31.32,75522.7,0.0,0.1353,0.0001,15.16348]
[1779859148290,31.32,75522.7,0.0,0.1353,0.0001,15.16348]
[1779859148295,31.32,75522.7,0.0,0.1353,0.0001,15.16348]
[1779859148341,31.32,75526.28,0.0,0.13566,0.0001,15.19179]
[1779859150325,31.32,75527.21,0.0,0.13576,0.0001,15.19929]
[1779859150338,31.32,75527.21,0.0,0.13576,0.0001,15.19929]
[1779859151180,31.32,75527.9,0.0,0.13583,0.0001,15.20501]
[1779859152381,31.32,75527.62,0.0,0.1358,0.0001,15.20294]
[1779859153312,31.32,75527.72,0.0,0.13581,0.0001,15.20386]
[1779859154425,31.32,75528.09,0.0,0.13585,0.0001,15.20691]
[1779859154434,31.32,75528.09,0.0,0.13585,0.0001,15.20691]
[1779859159461,31.32,75528.02,0.0,0.13585,0.0001,15.20699]
[1779859162681,31.32,75527.83,0.0,0.13584,0.0001,15.20587]
[1779859162688,31.32,75527.83,0.0,0.13584,0.0001,15.20587]
[1779859162691,31.32,75527.83,0.0,0.13584,0.0001,15.20587]
[1779859166820,31.32,75525.36,0.0,0.1356,0.0001,15.18697]
[1779859166829,31.32,75525.36,0.0,0.1356,0.0001,15.18697]
[1779859168870,31.32,75525.19,0.0,0.13559,0.0001,15.18605]
[1779859168877,31.32,75525.19,0.0,0.13559,0.0001,15.18605]
[1779859173014,31.32,75524.55,0.0,0.1355,0.0001,15.1776]
[1779859173334,31.32,75524.55,0.0,0.1355,0.0001,15.17773]
[1779859175061,31.32,75524.22,0.0,0.13547,0.0001,15.17527]
[1779859175348,31.32,75524.38,0.0,0.13549,0.0001,15.17666]
[1779859180358,31.33,75524.92,0.0,0.13555,0.0001,15.18139]
[1779859185383,31.33,75518.47,0.0,0.13492,0.0001,15.13136]
[1779859189454,31.33,75512.05,0.0,0.13429,0.0001,15.08212]
[1779859189456,31.33,75512.05,0.0,0.13429,0.0001,15.08212]
[1779859189460,31.33,75512.05,0.0,0.13429,0.0001,15.08212]
[1779859191509,31.33,75512.05,0.0,0.1343,0.0001,15.08261]
[1779859191517,31.33,75512.05,0.0,0.1343,0.0001,15.08261]
[1779859193553,31.33,75512.05,0.0,0.13431,0.0001,15.08304]
[1779859193570,31.33,75512.05,0.0,0.13431,0.0001,15.08304]
[1779859201529,31.33,75508.07,0.0,0.13394,0.0001,15.05381]
[1779859204829,31.33,75507.79,0.0,0.13392,0.0001,15.05205]
[1779859205906,31.33,75499.77,0.0,0.13312,0.0001,14.98925]
[1779859205928,31.33,75499.77,0.0,0.13312,0.0001,14.98925]
[1779859205957,31.33,75499.77,0.0,0.13312,0.0001,14.98925]
[1779859206002,31.33,75500.08,0.0,0.13315,0.0001,14.99156]
[1779859207954,31.33,75500.08,0.0,0.13315,0.0001,14.99144]
[1779859207973,31.33,75500.08,0.0,0.13315,0.0001,14.99144]
[1779859208016,31.33,75500.96,0.0,0.13324,0.0001,14.99839]
[1779859210012,31.33,75501.23,0.0,0.13327,0.0001,15.00056]
[1779859210030,31.33,75501.23,0.0,0.13327,0.0001,15.00056]
[1779859210037,31.33,75501.23,0.0,0.13327,0.0001,15.00056]
[1779859210060,31.33,75501.23,0.0,0.13327,0.0001,15.00056]
[1779859212062,31.33,75500.52,0.0,0.1332,0.0001,14.99511]
[1779859212088,31.33,75500.52,0.0,0.1332,0.0001,14.99511]
[1779859212093,31.33,75500.52,0.0,0.1332,0.0001,14.99511]
[1779859212122,31.33,75500.52,0.0,0.1332,0.0001,14.99511]
[1779859214120,31.33,75501.82,0.0,0.13333,0.0001,15.00539]
[1779859214149,31.33,75501.82,0.0,0.13333,0.0001,15.00539]
[1779859214162,31.33,75501.82,0.0,0.13333,0.0001,15.00539]
[1779859214177,31.33,75501.82,0.0,0.13333,0.0001,15.00539]
[1779859216175,31.33,75501.45,0.0,0.13329,0.0001,15.0026]
[1779859216205,31.33,75501.45,0.0,0.13329,0.0001,15.0026]
[1779859216212,31.33,75501.45,0.0,0.13329,0.0001,15.0026]
[1779859216236,31.33,75501.45,0.0,0.13329,0.0001,15.0026]
[1779859218228,31.33,75502.56,0.0,0.1334,0.0001,15.01141]
[1779859218243,31.33,75502.56,0.0,0.1334,0.0001,15.01141]
[1779859218253,31.33,75502.56,0.0,0.1334,0.0001,15.01141]
[1779859218273,31.33,75502.56,0.0,0.1334,0.0001,15.01141]
[1779859220281,31.33,75502.5,0.0,0.1334,0.0001,15.01104]
[1779859220295,31.33,75502.5,0.0,0.1334,0.0001,15.01104]
[1779859220327,31.33,75502.5,0.0,0.1334,0.0001,15.01104]
[1779859220425,31.33,75502.45,0.0,0.13339,0.0001,15.0107]
[1779859220823,31.33,75502.45,0.0,0.13339,0.0001,15.0107]
[1779859220860,31.33,75502.45,0.0,0.13339,0.0001,15.0107]
[1779859220869,31.33,75502.82,0.0,0.13343,0.0001,15.01365]
[1779859222336,31.33,75502.82,0.0,0.13343,0.0001,15.01365]
[1779859222376,31.33,75502.82,0.0,0.13343,0.0001,15.01365]
[1779859222389,31.33,75502.82,0.0,0.13343,0.0001,15.01365]
[1779859222405,31.33,75502.82,0.0,0.13343,0.0001,15.01365]
[1779859222877,31.33,75499.58,0.0,0.13311,0.0001,14.98817]
[1779859222911,31.33,75499.58,0.0,0.13311,0.0001,14.98817]
[1779859223095,31.33,75498.08,0.0,0.13296,0.0001,14.97635]
[1779859224387,31.33,75498.08,0.0,0.13296,0.0001,14.97635]
[1779859224393,31.33,75498.08,0.0,0.13296,0.0001,14.97635]
[1779859224412,31.33,75498.08,0.0,0.13296,0.0001,14.97635]
[1779859224691,31.33,75495.32,0.0,0.13269,0.0001,14.95467]
[1779859226460,31.33,75494.97,0.0,0.13266,0.0001,14.95191]
[1779859227380,31.33,75494.4,0.0,0.1326,0.0001,14.94743]
[1779859228521,31.33,75493.65,0.0,0.13253,0.0001,14.94155]
[1779859228523,31.33,75493.65,0.0,0.13253,0.0001,14.94155]
[1779859228534,31.33,75493.65,0.0,0.13253,0.0001,14.94155]
[1779859229326,31.33,75491.82,0.0,0.13235,0.0001,14.92723]
[1779859231035,31.33,75489.34,0.0,0.1321,0.0001,14.90786]
[1779859231056,31.33,75489.34,0.0,0.1321,0.0001,14.90786]
[1779859231092,31.33,75489.34,0.0,0.1321,0.0001,14.90786]
[1779859231136,31.33,75487.95,0.0,0.13194,0.0001,14.89324]
[1779859232627,31.33,75487.95,0.0,0.13194,0.0001,14.8933]
[1779859232658,31.33,75487.95,0.0,0.13194,0.0001,14.8933]
[1779859232752,31.33,75484.98,0.0,0.13165,0.0001,14.87017]
[1779859234676,31.33,75487.81,0.0,0.13193,0.0001,14.89235]
[1779859234711,31.33,75487.81,0.0,0.13193,0.0001,14.89235]
[1779859234718,31.33,75487.81,0.0,0.13193,0.0001,14.89235]
[1779859234744,31.33,75487.81,0.0,0.13193,0.0001,14.89235]
[1779859235194,31.33,75487.81,0.0,0.13193,0.0001,14.89235]
[1779859235505,31.33,75488.33,0.0,0.13198,0.0001,14.89646]
[1779859235598,31.33,75488.33,0.0,0.13198,0.0001,14.89646]
[1779859235774,31.33,75488.33,0.0,0.13198,0.0001,14.89646]
[1779859235799,31.33,75488.33,0.0,0.13198,0.0001,14.89646]
[1779859236757,31.33,75493.48,0.0,0.13249,0.0001,14.93678]
[1779859236774,31.33,75493.48,0.0,0.13249,0.0001,14.93678]
[1779859238804,31.34,75497.73,0.0,0.13291,0.0001,14.97037]
[1779859238845,31.34,75497.73,0.0,0.13291,0.0001,14.97037]
[1779859240865,31.34,75498.35,0.0,0.13297,0.0001,14.97545]
[1779859240883,31.34,75498.35,0.0,0.13297,0.0001,14.97545]
[1779859244964,31.34,75501.75,0.0,0.13331,0.0001,15.00258]
[1779859244981,31.34,75501.75,0.0,0.13331,0.0001,15.00258]
[1779859247020,31.34,75501.96,0.0,0.13334,0.0001,15.00455]
[1779859247061,31.34,75501.96,0.0,0.13334,0.0001,15.00455]
[1779859249072,31.34,75502.96,0.0,0.13344,0.0001,15.01253]
[1779859255364,31.34,75505.24,0.0,0.13368,0.0001,15.03195]
[1779859256685,31.34,75504.12,0.0,0.13358,0.0001,15.02369]
[1779859259346,31.34,75503.39,0.0,0.13351,0.0001,15.01848]
[1779859259358,31.34,75503.39,0.0,0.13351,0.0001,15.01848]
[1779859259447,31.34,75503.52,0.0,0.13353,0.0001,15.01976]
[1779859261405,31.34,75502.61,0.0,0.13344,0.0001,15.01288]
[1779859261453,31.34,75503.06,0.0,0.13349,0.0001,15.01666]
[1779859266526,31.34,75507.25,0.0,0.13392,0.0001,15.05062]
[1779859272027,31.35,75511.18,0.0,0.13432,0.0001,15.08222]
[1779859277067,31.35,75512.75,0.0,0.13448,0.0001,15.09507]
[1779859277841,31.35,75512.75,0.0,0.13448,0.0001,15.09507]
[1779859278071,31.35,75514.38,0.0,0.13465,0.0001,15.10792]
[1779859283105,31.35,75514.19,0.0,0.13463,0.0001,15.10685]
[1779859283982,31.35,75514.19,0.0,0.13463,0.0001,15.10685]
[1779859284482,31.35,75513.89,0.0,0.1346,0.0001,15.10457]
[1779859286031,31.35,75512.41,0.0,0.13446,0.0001,15.09304]
[1779859286040,31.35,75512.41,0.0,0.13446,0.0001,15.09304]
[1779859290126,31.35,75510.93,0.0,0.13432,0.0001,15.08185]
[1779859290137,31.35,75510.93,0.0,0.13432,0.0001,15.08185]
[1779859290226,31.35,75510.66,0.0,0.13429,0.0001,15.07985]
[1779859292174,31.35,75510.66,0.0,0.13426,0.0001,15.07617]
[1779859292493,31.35,75508.63,0.0,0.13407,0.0001,15.06055]
[1779859297506,31.35,75508.22,0.0,0.13403,0.0001,15.0578]
[1779859298330,31.35,75507.8,0.0,0.13399,0.0001,15.05467]
[1779859298335,31.35,75507.8,0.0,0.13399,0.0001,15.05467]
[1779859298341,31.35,75507.8,0.0,0.13399,0.0001,15.05467]
[1779859302427,31.35,75508.5,0.0,0.13407,0.0001,15.06077]
[1779859302437,31.35,75508.5,0.0,0.13407,0.0001,15.06077]
[1779859304478,31.35,75508.5,0.0,0.13407,0.0001,15.06108]
[1779859304485,31.35,75508.5,0.0,0.13407,0.0001,15.06108]
[1779859309507,31.35,75510.16,0.0,0.13425,0.0001,15.07482]
[1779859310633,31.35,75510.54,0.0,0.13429,0.0001,15.07805]
[1779859310645,31.35,75510.54,0.0,0.13429,0.0001,15.07805]
[1779859314737,31.35,75509.65,0.0,0.13421,0.0001,15.07156]
[1779859314740,31.35,75509.65,0.0,0.13421,0.0001,15.07156]
[1779859314743,31.35,75509.65,0.0,0.13421,0.0001,15.07156]
[1779859316805,31.35,75509.85,0.0,0.13423,0.0001,15.07336]
[1779859316816,31.35,75509.85,0.0,0.13423,0.0001,15.07336]
[1779859316823,31.35,75509.85,0.0,0.13423,0.0001,15.07336]
[1779859321826,31.36,75509.35,0.0,0.13419,0.0001,15.06996]
[1779859322276,31.36,75509.35,0.0,0.13419,0.0001,15.06996]
[1779859322385,31.36,75510.06,0.0,0.13426,0.0001,15.07562]
[1779859327417,31.36,75512.18,0.0,0.13447,0.0001,15.09258]
[1779859332451,31.36,75513.35,0.0,0.13459,0.0001,15.10183]
[1779859337488,31.36,75520.16,0.0,0.13526,0.0001,15.15503]
[1779859342522,31.36,75523.13,0.0,0.13555,0.0001,15.17786]
[1779859347558,31.35,75523.28,0.0,0.13556,0.0001,15.17843]
[1779859352594,31.35,75523.4,0.0,0.13553,0.0001,15.17475]
[1779859357629,31.35,75525.26,0.0,0.13571,0.0001,15.18853]
[1779859362663,31.35,75523.88,0.0,0.13556,0.0001,15.17679]
[1779859367433,31.34,75533.27,0.0,0.1364,0.0001,15.2433]
[1779859371726,31.34,75543.21,0.0,0.1374,0.0001,15.32101]
[1779859377440,31.34,75541.86,0.0,0.13725,0.0001,15.30931]
[1779859382804,31.33,75532.14,0.0,0.13625,0.0001,15.23154]
[1779859387838,31.33,75537.11,0.0,0.13674,0.0001,15.26974]
[1779859392874,31.33,75536.96,0.0,0.13671,0.0001,15.26769]
[1779859398916,31.33,75535.02,0.0,0.13651,0.0001,15.25159]
[1779859399960,31.33,75524.01,0.0,0.13541,0.0001,15.16511]
[1779859405965,31.33,75524.66,0.0,0.13547,0.0001,15.17015]
[1779859411000,31.33,75530.11,0.0,0.13598,0.0001,15.20889]
[1779859416035,31.33,75531.6,0.0,0.13613,0.0001,15.2202]
[1779859422076,31.33,75532.75,0.0,0.13624,0.0001,15.22877]
[1779859429126,31.33,75534.35,0.0,0.13639,0.0001,15.24074]
[1779859434162,31.33,75535.97,0.0,0.13655,0.0001,15.25299]
[1779859439199,31.33,75532.6,0.0,0.13621,0.0001,15.22637]
[1779859444232,31.32,75534.13,0.0,0.13636,0.0001,15.23823]
[1779859449269,31.32,75542.03,0.0,0.13714,0.0001,15.29987]
[1779859454305,31.32,75541.98,0.0,0.13713,0.0001,15.29887]
[1779859459338,31.32,75549.58,0.0,0.13789,0.0001,15.35794]
[1779859462361,31.32,75560.36,0.0,0.13898,0.0001,15.44268]
[1779859468401,31.32,75563.41,0.0,0.13928,0.0001,15.46609]
[1779859473439,31.32,75564.03,0.0,0.1393,0.0001,15.46656]
[1779859478474,31.32,75556.3,0.0,0.13852,0.0001,15.40548]
[1779859483510,31.32,75555.82,0.0,0.13847,0.0001,15.40163]
[1779859488549,31.32,75556.24,0.0,0.13851,0.0001,15.40489]
[1779859493585,31.32,75555.99,0.0,0.13848,0.0001,15.40287]
[1779859498742,31.32,75556.76,0.0,0.13856,0.0001,15.40887]
[1779859504661,31.32,75552.99,0.0,0.13817,0.0001,15.37858]
[1779859509696,31.32,75551.37,0.0,0.138,0.0001,15.36507]
[1779859519766,31.31,75551.95,0.0,0.13804,0.0001,15.36836]
[1779859524802,31.31,75551.67,0.0,0.13801,0.0001,15.36567]
[1779859529837,31.31,75555.16,0.0,0.13835,0.0001,15.39261]
[1779859534871,31.31,75554.82,0.0,0.13828,0.0001,15.38544]
[1779859540316,31.31,75555.24,0.0,0.13832,0.0001,15.38819]
[1779859545952,31.31,75555.51,0.0,0.13833,0.0001,15.3893]
[1779859551015,31.31,75557.59,0.0,0.13853,0.0001,15.40488]
[1779859556022,31.31,75557.34,0.0,0.13849,0.0001,15.40207]
[1779859561085,31.31,75559.04,0.0,0.13865,0.0001,15.41465]
[1779859566092,31.3,75558.85,0.0,0.13863,0.0001,15.4124]
[1779859571156,31.3,75559.73,0.0,0.13871,0.0001,15.41926]
[1779859576701,31.3,75560.63,0.0,0.1388,0.0001,15.42627]
[1779859583211,31.3,75559.66,0.0,0.13871,0.0001,15.41859]
[1779859588247,31.3,75559.11,0.0,0.13865,0.0001,15.4142]
[1779859593282,31.3,75558.71,0.0,0.13858,0.0001,15.4072]
[1779859598317,31.3,75556.9,0.0,0.1384,0.0001,15.39297]
[1779859603352,31.3,75556.59,0.0,0.13837,0.0001,15.39057]
[1779859608388,31.3,75558.27,0.0,0.13854,0.0001,15.4038]
[1779859612466,31.3,75559.12,0.0,0.13862,0.0001,15.41044]
[1779859612520,31.3,75571.88,0.0,0.13992,0.0001,15.511]
[1779859614316,31.3,75571.88,0.0,0.13992,0.0001,15.51106]
[1779859614429,31.3,75573.99,0.0,0.14014,0.0001,15.52774]
[1779859618414,31.3,75574.72,0.0,0.14021,0.0001,15.53359]
[1779859623492,31.3,75575.77,0.0,0.14032,0.0001,15.54197]
[1779859629535,31.3,75576.07,0.0,0.14035,0.0001,15.5444]
[1779859634569,31.3,75576.04,0.0,0.14035,0.0001,15.54419]
[1779859636583,31.3,75587.14,0.0,0.14148,0.0001,15.63156]
[1779859637185,31.3,75587.14,0.0,0.14148,0.0001,15.63156]
[1779859637201,31.3,75587.14,0.0,0.14148,0.0001,15.63156]
[1779859637238,31.3,75587.14,0.0,0.14148,0.0001,15.63156]
[1779859638915,31.3,75591.84,0.0,0.14196,0.0001,15.66834]
[1779859638935,31.3,75591.84,0.0,0.14196,0.0001,15.66834]
[1779859640977,31.3,75592.85,0.0,0.14206,0.0001,15.67593]
[1779859640995,31.3,75592.85,0.0,0.14206,0.0001,15.67593]
[1779859645223,31.3,75596.33,0.0,0.14241,0.0001,15.70258]
[1779859645297,31.3,75596.33,0.0,0.14241,0.0001,15.70258]
[1779859647118,31.3,75592.82,0.0,0.14204,0.0001,15.67444]
[1779859647162,31.3,75592.82,0.0,0.14204,0.0001,15.67444]
[1779859649156,31.3,75591.75,0.0,0.14193,0.0001,15.66566]
[1779859649192,31.3,75591.75,0.0,0.14193,0.0001,15.66566]
[1779859651206,31.3,75590.5,0.0,0.14179,0.0001,15.65547]
[1779859651245,31.3,75590.5,0.0,0.14179,0.0001,15.65547]
[1779859653254,31.3,75589.37,0.0,0.14164,0.0001,15.64245]
[1779859653277,31.3,75589.37,0.0,0.14164,0.0001,15.64245]
[1779859655293,31.3,75588.8,0.0,0.14158,0.0001,15.63769]
[1779859655315,31.3,75588.8,0.0,0.14158,0.0001,15.63769]
[1779859657350,31.3,75588.47,0.0,0.14155,0.0001,15.63484]
[1779859657382,31.3,75588.47,0.0,0.14155,0.0001,15.63484]
[1779859659388,31.3,75588.44,0.0,0.14154,0.0001,15.63436]
[1779859659416,31.3,75588.44,0.0,0.14154,0.0001,15.63436]
[1779859662561,31.3,75587.09,0.0,0.1414,0.0001,15.62332]
[1779859662605,31.3,75587.09,0.0,0.1414,0.0001,15.62332]
[1779859663490,31.3,75587.09,0.0,0.14139,0.0001,15.6232]
[1779859663529,31.3,75587.09,0.0,0.14139,0.0001,15.6232]
[1779859665545,31.3,75581.4,0.0,0.1408,0.0001,15.57766]
[1779859665577,31.3,75581.4,0.0,0.1408,0.0001,15.57766]
[1779859665724,31.3,75581.4,0.0,0.1408,0.0001,15.57766]
[1779859665880,31.29,75579.82,0.0,0.14064,0.0001,15.56492]
[1779859670895,31.29,75572.42,0.0,0.13987,0.0001,15.5056]
[1779859675915,31.29,75567.47,0.0,0.13935,0.0001,15.46571]
[1779859677869,31.29,75567.4,0.0,0.13934,0.0001,15.46491]
[1779859677885,31.29,75567.4,0.0,0.13934,0.0001,15.46491]
[1779859678877,31.29,75567.2,0.0,0.13932,0.0001,15.46309]
[1779859679917,31.29,75567.2,0.0,0.13932,0.0001,15.46309]
[1779859679958,31.29,75568.12,0.0,0.13941,0.0001,15.47023]
[1779859681978,31.29,75570.58,0.0,0.13966,0.0001,15.48936]
[1779859681998,31.29,75570.58,0.0,0.13966,0.0001,15.48936]
[1779859684030,31.29,75573.45,0.0,0.13995,0.0001,15.51192]
[1779859684060,31.29,75573.45,0.0,0.13995,0.0001,15.51192]
[1779859685497,31.29,75573.45,0.0,0.13995,0.0001,15.51183]
[1779859685549,31.29,75573.45,0.0,0.13995,0.0001,15.51183]
[1779859686076,31.29,75574.24,0.0,0.14003,0.0001,15.51807]
[1779859686106,31.29,75574.24,0.0,0.14003,0.0001,15.51807]
[1779859688119,31.29,75575.06,0.0,0.14011,0.0001,15.52457]
[1779859688152,31.29,75575.06,0.0,0.14011,0.0001,15.52457]
[1779859690170,31.29,75574.96,0.0,0.1401,0.0001,15.52379]
[1779859690207,31.29,75574.96,0.0,0.1401,0.0001,15.52379]
[1779859692217,31.29,75574.56,0.0,0.14006,0.0001,15.52064]
[1779859692250,31.29,75574.56,0.0,0.14006,0.0001,15.52064]
[1779859694268,31.29,75574.56,0.0,0.14006,0.0001,15.52065]
[1779859694280,31.29,75574.56,0.0,0.14006,0.0001,15.52065]
[1779859696316,31.29,75572.62,0.0,0.13986,0.0001,15.50537]
[1779859696352,31.29,75572.62,0.0,0.13986,0.0001,15.50537]
[1779859701356,31.29,75572.17,0.0,0.13981,0.0001,15.50144]
[1779859704520,31.29,75571.93,0.0,0.13978,0.0001,15.49898]
[1779859704538,31.29,75571.93,0.0,0.13978,0.0001,15.49898]
[1779859706560,31.29,75571.02,0.0,0.13968,0.0001,15.49143]
[1779859706594,31.29,75571.02,0.0,0.13968,0.0001,15.49143]
[1779859708620,31.29,75570.86,0.0,0.13966,0.0001,15.48981]
[1779859708646,31.29,75570.86,0.0,0.13966,0.0001,15.48981]
[1779859713774,31.29,75566.06,0.0,0.13914,0.0001,15.44729]
[1779859719165,31.28,75566.13,0.0,0.13913,0.0001,15.44701]
[1779859724200,31.28,75566.27,0.0,0.13914,0.0001,15.44747]
[1779859729234,31.28,75566.57,0.0,0.13916,0.0001,15.4492]
[1779859734270,31.28,75569.02,0.0,0.1394,0.0001,15.46781]
[1779859739305,31.28,75567.75,0.0,0.13926,0.0001,15.45707]
[1779859744340,31.28,75566.93,0.0,0.13917,0.0001,15.44993]
[1779859749375,31.28,75566.32,0.0,0.1391,0.0001,15.44448]
[1779859754410,31.28,75565.5,0.0,0.13901,0.0001,15.43742]
[1779859759445,31.28,75565.6,0.0,0.13901,0.0001,15.43765]
[1779859764479,31.28,75566.63,0.0,0.13911,0.0001,15.44519]
[1779859768358,31.27,75565.47,0.0,0.13898,0.0001,15.4357]
[1779859768956,31.27,75561.84,0.0,0.13861,0.0001,15.40697]
[1779859773964,31.27,75563.86,0.0,0.13879,0.0001,15.41884]
[1779859777028,31.27,75553.18,0.0,0.13771,0.0001,15.3346]
[1779859782038,31.27,75550.47,0.0,0.13744,0.0001,15.31348]
[1779859787041,31.27,75553.56,0.0,0.13775,0.0001,15.33804]
[1779859792045,31.28,75554.19,0.0,0.13782,0.0001,15.34346]
[1779859797067,31.28,75556.98,0.0,0.13811,0.0001,15.36586]
[1779859802076,31.28,75555.24,0.0,0.13794,0.0001,15.35268]
[1779859805727,31.28,75560.69,0.0,0.13849,0.0001,15.39574]
[1779859805767,31.28,75560.69,0.0,0.13849,0.0001,15.39574]
[1779859805773,31.28,75560.69,0.0,0.13849,0.0001,15.39574]
[1779859805809,31.28,75560.69,0.0,0.13849,0.0001,15.39574]
[1779859805885,31.28,75561.92,0.0,0.13862,0.0001,15.40546]
[1779859806352,31.28,75561.92,0.0,0.13862,0.0001,15.40546]
[1779859806404,31.28,75561.92,0.0,0.13862,0.0001,15.40546]
[1779859806413,31.28,75561.92,0.0,0.13862,0.0001,15.40546]
[1779859807251,31.28,75561.92,0.0,0.13862,0.0001,15.40548]
[1779859807805,31.28,75576.44,0.0,0.14009,0.0001,15.51986]
[1779859812863,31.28,75574.46,0.0,0.13988,0.0001,15.50328]
[1779859817873,31.27,75575.37,0.0,0.13996,0.0001,15.50962]
[1779859822935,31.27,75572.82,0.0,0.13969,0.0001,15.4886]
[1779859827946,31.27,75573.17,0.0,0.13971,0.0001,15.49051]
[1779859833004,31.27,75571.91,0.0,0.13954,0.0001,15.4759]
[1779859838018,31.27,75571.06,0.0,0.13945,0.0001,15.4684]
[1779859843076,31.27,75569.1,0.0,0.13924,0.0001,15.45215]
[1779859848089,31.27,75570.04,0.0,0.13932,0.0001,15.45888]
[1779859850299,31.27,75570.04,0.0,0.13932,0.0001,15.45888]
[1779859850342,31.26,75569.53,0.0,0.13927,0.0001,15.45442]
[1779859855903,31.26,75569.0,0.0,0.13921,0.0001,15.44982]
[1779859860929,31.26,75566.02,0.0,0.1389,0.0001,15.42606]
[1779859866214,31.26,75567.51,0.0,0.13904,0.0001,15.43679]
[1779859868727,31.26,75569.78,0.0,0.13927,0.0001,15.45446]
[1779859868786,31.26,75569.23,0.0,0.13921,0.0001,15.44997]
[1779859874866,31.26,75568.51,0.0,0.13913,0.0001,15.44358]
[1779859874920,31.26,75568.51,0.0,0.13912,0.0001,15.44345]
[1779859881320,31.26,75565.49,0.0,0.13881,0.0001,15.41885]
[1779859885115,31.26,75566.2,0.0,0.13888,0.0001,15.42424]
[1779859885350,31.26,75566.5,0.0,0.1389,0.0001,15.42639]
[1779859887162,31.26,75568.89,0.0,0.13914,0.0001,15.44511]
[1779859887361,31.26,75568.29,0.0,0.13908,0.0001,15.44023]
[1779859892398,31.26,75568.18,0.0,0.13903,0.0001,15.43483]
[1779859895227,31.26,75568.31,0.0,0.13905,0.0001,15.43571]
[1779859895494,31.26,75571.06,0.0,0.13932,0.0001,15.45713]
[1779859902467,31.25,75577.07,0.0,0.13991,0.0001,15.50282]
[1779859907503,31.25,75573.45,0.0,0.13952,0.0001,15.47285]
[1779859912538,31.25,75573.24,0.0,0.13948,0.0001,15.46979]
[1779859917122,31.25,75572.83,0.0,0.13943,0.0001,15.46572]
[1779859917126,31.25,75573.13,0.0,0.13946,0.0001,15.4678]
[1779859918135,31.25,75562.81,0.0,0.1384,0.0001,15.38605]
[1779859923642,31.24,75556.42,0.0,0.13775,0.0001,15.33518]
[1779859928651,31.24,75554.87,0.0,0.13759,0.0001,15.32267]
[1779859933930,31.24,75555.6,0.0,0.13766,0.0001,15.32817]
[1779859939409,31.24,75552.59,0.0,0.13735,0.0001,15.30412]
[1779859944765,31.24,75555.42,0.0,0.13764,0.0001,15.32632]
[1779859949800,31.24,75556.7,0.0,0.13777,0.0001,15.33647]
[1779859954841,31.24,75556.39,0.0,0.13771,0.0001,15.33031]
[1779859959876,31.24,75553.37,0.0,0.13741,0.0001,15.30674]
[1779859964911,31.24,75552.2,0.0,0.13729,0.0001,15.2979]
[1779859969945,31.25,75552.94,0.0,0.13737,0.0001,15.30405]
[1779859974980,31.25,75543.67,0.0,0.13644,0.0001,15.23106]
[1779859980026,31.24,75541.99,0.0,0.13627,0.0001,15.21756]
[1779859985071,31.24,75533.77,0.0,0.13544,0.0001,15.15261]
[1779859990096,31.24,75526.32,0.0,0.1347,0.0001,15.0942]
[1779859995142,31.25,75518.52,0.0,0.13393,0.0001,15.03313]
[1779859999169,31.25,75508.38,0.0,0.13292,0.0001,14.95357]
[1779860004218,31.25,75526.65,0.0,0.13474,0.0001,15.09736]
[1779860009634,31.25,75534.87,0.0,0.13557,0.0001,15.16241]
[1779860013935,31.25,75524.37,0.0,0.13449,0.0001,15.07609]
[1779860019310,31.25,75517.49,0.0,0.13382,0.0001,15.02283]
[1779860024349,31.25,75517.29,0.0,0.13381,0.0001,15.02221]
[1779860029380,31.25,75517.16,0.0,0.13381,0.0001,15.02231]
[1779860034419,31.25,75515.51,0.0,0.13366,0.0001,15.01031]
[1779860040143,31.25,75516.8,0.0,0.1338,0.0001,15.02123]
[1779860045493,31.26,75519.89,0.0,0.13412,0.0001,15.04649]
[1779860050527,31.26,75518.93,0.0,0.13403,0.0001,15.03969]
[1779860055562,31.26,75519.42,0.0,0.13409,0.0001,15.04434]
[1779860060597,31.26,75521.49,0.0,0.13431,0.0001,15.0613]
[1779860065639,31.26,75521.73,0.0,0.13434,0.0001,15.06367]
[1779860070674,31.26,75522.15,0.0,0.13439,0.0001,15.06759]
[1779860075074,31.26,75512.27,0.0,0.13339,0.0001,14.9868]
[1779860080744,31.26,75509.36,0.0,0.13312,0.0001,14.96552]
[1779860086196,31.27,75508.71,0.0,0.13307,0.0001,14.96152]
[1779860091821,31.27,75511.79,0.0,0.13339,0.0001,14.98727]
[1779860096856,31.27,75513.16,0.0,0.13354,0.0001,14.99907]
[1779860101891,31.27,75515.58,0.0,0.1338,0.0001,15.01924]
[1779860106926,31.27,75515.65,0.0,0.13382,0.0001,15.02105]
[1779860112067,31.28,75516.49,0.0,0.13392,0.0001,15.02861]
[1779860118010,31.28,75531.42,0.0,0.13541,0.0001,15.14673]
[1779860121034,31.28,75541.19,0.0,0.13639,0.0001,15.22363]
[1779860126070,31.28,75534.14,0.0,0.13568,0.0001,15.16799]
[1779860131112,31.28,75537.7,0.0,0.13601,0.0001,15.19214]
[1779860136147,31.28,75542.51,0.0,0.13649,0.0001,15.22968]
[1779860141358,31.28,75538.81,0.0,0.13612,0.0001,15.2004]
[1779860148231,31.28,75537.98,0.0,0.13603,0.0001,15.1938]
[1779860153267,31.28,75538.95,0.0,0.13613,0.0001,15.20143]
[1779860158303,31.28,75540.01,0.0,0.13624,0.0001,15.20986]
[1779860163338,31.28,75538.57,0.0,0.1361,0.0001,15.19863]
[1779860168374,31.28,75537.92,0.0,0.13603,0.0001,15.19369]
[1779860173410,31.28,75542.79,0.0,0.13652,0.0001,15.23213]
[1779860176432,31.28,75552.25,0.0,0.13747,0.0001,15.30643]
[1779860181467,31.28,75550.71,0.0,0.13732,0.0001,15.29461]
[1779860186502,31.28,75544.78,0.0,0.13673,0.0001,15.24802]
[1779860191537,31.28,75548.06,0.0,0.13702,0.0001,15.26969]
[1779860196572,31.28,75549.0,0.0,0.13711,0.0001,15.27679]
[1779860202466,31.28,75555.62,0.0,0.13778,0.0001,15.32856]
[1779860207689,31.27,75557.12,0.0,0.13792,0.0001,15.33956]
[1779860209664,31.28,75569.15,0.0,0.13914,0.0001,15.43471]
[1779860214698,31.28,75575.31,0.0,0.13978,0.0001,15.48383]
[1779860219733,31.28,75575.83,0.0,0.13984,0.0001,15.48837]
[1779860224768,31.28,75575.45,0.0,0.1398,0.0001,15.48575]
[1779860230101,31.28,75573.9,0.0,0.13965,0.0001,15.47397]
[1779860235844,31.28,75575.33,0.0,0.13981,0.0001,15.48582]
[1779860239500,31.28,75574.86,0.0,0.13976,0.0001,15.48224]
[1779860239536,31.28,75576.22,0.0,0.1399,0.0001,15.49303]
[1779860239874,31.28,75576.98,0.0,0.13998,0.0001,15.49907]
[1779860241610,31.28,75585.34,0.0,0.14083,0.0001,15.56504]
[1779860241647,31.28,75585.34,0.0,0.14083,0.0001,15.56504]
[1779860243664,31.28,75586.29,0.0,0.14093,0.0001,15.5724]
[1779860243682,31.28,75586.29,0.0,0.14093,0.0001,15.5724]
[1779860245696,31.28,75586.08,0.0,0.1409,0.0001,15.57058]
[1779860245723,31.28,75586.08,0.0,0.1409,0.0001,15.57058]
[1779860247756,31.28,75588.18,0.0,0.14112,0.0001,15.58697]
[1779860247786,31.28,75588.18,0.0,0.14112,0.0001,15.58697]
[1779860248821,31.28,75588.18,0.0,0.14112,0.0001,15.58685]
[1779860248849,31.28,75588.18,0.0,0.14112,0.0001,15.58685]
[1779860249810,31.28,75588.4,0.0,0.14114,0.0001,15.58848]
[1779860249841,31.28,75588.4,0.0,0.14114,0.0001,15.58848]
[1779860251849,31.28,75588.53,0.0,0.14115,0.0001,15.58926]
[1779860251861,31.28,75588.53,0.0,0.14115,0.0001,15.58926]
[1779860253898,31.28,75589.22,0.0,0.14119,0.0001,15.59062]
[1779860253935,31.28,75589.22,0.0,0.14119,0.0001,15.59062]
[1779860255357,31.28,75588.76,0.0,0.14114,0.0001,15.58685]
[1779860255418,31.28,75588.76,0.0,0.14114,0.0001,15.58685]
[1779860255803,31.28,75588.9,0.0,0.14115,0.0001,15.58782]
[1779860257305,31.28,75588.9,0.0,0.14115,0.0001,15.58782]
[1779860257629,31.28,75597.6,0.0,0.14204,0.0001,15.6562]
[1779860257669,31.28,75597.6,0.0,0.14204,0.0001,15.6562]
[1779860257878,31.28,75597.6,0.0,0.14204,0.0001,15.6562]
[1779860257918,31.28,75597.6,0.0,0.14204,0.0001,15.6562]
[1779860258029,31.28,75597.6,0.0,0.14204,0.0001,15.6562]
[1779860258032,31.28,75597.6,0.0,0.14204,0.0001,15.6562]
[1779860258066,31.28,75597.6,0.0,0.14204,0.0001,15.6562]
[1779860258103,31.28,75597.6,0.0,0.14204,0.0001,15.6562]
[1779860258173,31.28,75603.18,0.0,0.14261,0.0001,15.70006]
[1779860260060,31.28,75603.18,0.0,0.14261,0.0001,15.69997]
[1779860260067,31.28,75603.18,0.0,0.14261,0.0001,15.69997]
[1779860260095,31.28,75603.18,0.0,0.14261,0.0001,15.69997]
[1779860260187,31.28,75605.43,0.0,0.14284,0.0001,15.71762]
[1779860262116,31.28,75605.43,0.0,0.14284,0.0001,15.71749]
[1779860262123,31.28,75605.43,0.0,0.14284,0.0001,15.71749]
[1779860262147,31.28,75605.43,0.0,0.14284,0.0001,15.71749]
[1779860262155,31.28,75604.73,0.0,0.14277,0.0001,15.71183]
[1779860264150,31.27,75604.73,0.0,0.14277,0.0001,15.7117]
[1779860264456,31.27,75603.42,0.0,0.14263,0.0001,15.70121]
[1779860266531,31.27,75603.07,0.0,0.14259,0.0001,15.69832]
[1779860268239,31.27,75602.59,0.0,0.14254,0.0001,15.69427]
[1779860268251,31.27,75602.59,0.0,0.14254,0.0001,15.69427]
[1779860268322,31.27,75601.99,0.0,0.14247,0.0001,15.68942]
[1779860270274,31.27,75601.99,0.0,0.14247,0.0001,15.6893]
[1779860270425,31.27,75601.04,0.0,0.14237,0.0001,15.68167]
[1779860272327,31.27,75600.91,0.0,0.14236,0.0001,15.68054]
[1779860272335,31.27,75600.91,0.0,0.14236,0.0001,15.68054]
[1779860272407,31.27,75601.2,0.0,0.14239,0.0001,15.68275]
[1779860274375,31.27,75601.2,0.0,0.14239,0.0001,15.68266]
[1779860274522,31.27,75602.06,0.0,0.14247,0.0001,15.68937]
[1779860276421,31.27,75602.67,0.0,0.14253,0.0001,15.69411]
[1779860276425,31.27,75602.67,0.0,0.14253,0.0001,15.69411]
[1779860276434,31.27,75602.67,0.0,0.14253,0.0001,15.69411]
[1779860281484,31.27,75600.12,0.0,0.14227,0.0001,15.67371]
[1779860281714,31.27,75600.29,0.0,0.14229,0.0001,15.67503]
[1779860282106,31.27,75600.29,0.0,0.14229,0.0001,15.67503]
[1779860282113,31.27,75600.29,0.0,0.14229,0.0001,15.67503]
[1779860282141,31.27,75600.29,0.0,0.14229,0.0001,15.67503]
[1779860282151,31.27,75600.29,0.0,0.14229,0.0001,15.67503]
[1779860282169,31.27,75600.29,0.0,0.14229,0.0001,15.67503]
[1779860282178,31.27,75592.42,0.0,0.14147,0.0001,15.61256]
[1779860282592,31.27,75592.42,0.0,0.14147,0.0001,15.61256]
[1779860283177,31.27,75592.42,0.0,0.14147,0.0001,15.61241]
[1779860284625,31.27,75587.91,0.0,0.141,0.0001,15.57667]
[1779860284629,31.27,75587.91,0.0,0.141,0.0001,15.57667]
[1779860284658,31.27,75587.91,0.0,0.141,0.0001,15.57667]
[1779860284779,31.27,75587.91,0.0,0.141,0.0001,15.57667]
[1779860285190,31.27,75587.91,0.0,0.141,0.0001,15.57657]
[1779860286659,31.27,75588.2,0.0,0.14103,0.0001,15.57877]
[1779860286686,31.27,75588.2,0.0,0.14103,0.0001,15.57877]
[1779860286696,31.27,75588.2,0.0,0.14103,0.0001,15.57877]
[1779860286713,31.27,75588.2,0.0,0.14103,0.0001,15.57877]
[1779860288722,31.27,75588.1,0.0,0.14102,0.0001,15.57779]
[1779860288747,31.27,75588.1,0.0,0.14102,0.0001,15.57779]
[1779860288777,31.27,75588.1,0.0,0.14102,0.0001,15.57779]
[1779860289088,31.27,75588.1,0.0,0.14102,0.0001,15.57779]
[1779860289100,31.27,75588.1,0.0,0.14102,0.0001,15.57779]
[1779860289132,31.27,75588.1,0.0,0.14102,0.0001,15.57779]
[1779860290760,31.27,75583.46,0.0,0.14054,0.0001,15.54103]
[1779860290782,31.27,75583.46,0.0,0.14054,0.0001,15.54103]
[1779860292812,31.27,75583.56,0.0,0.14055,0.0001,15.54177]
[1779860292833,31.27,75583.56,0.0,0.14055,0.0001,15.54177]
[1779860294862,31.27,75583.96,0.0,0.14059,0.0001,15.5449]
[1779860294878,31.27,75583.96,0.0,0.14059,0.0001,15.5449]
[1779860296899,31.27,75584.6,0.0,0.14066,0.0001,15.54993]
[1779860296914,31.27,75584.6,0.0,0.14066,0.0001,15.54993]
[1779860298957,31.27,75587.71,0.0,0.14097,0.0001,15.57444]
[1779860298980,31.27,75587.71,0.0,0.14097,0.0001,15.57444]
[1779860301002,31.27,75587.55,0.0,0.14096,0.0001,15.5731]
[1779860301018,31.27,75587.55,0.0,0.14096,0.0001,15.5731]
[1779860303050,31.27,75587.49,0.0,0.14095,0.0001,15.57256]
[1779860303066,31.27,75587.49,0.0,0.14095,0.0001,15.57256]
[1779860307146,31.27,75587.36,0.0,0.14094,0.0001,15.57148]
[1779860307176,31.27,75587.36,0.0,0.14094,0.0001,15.57148]
[1779860309190,31.27,75587.57,0.0,0.14096,0.0001,15.57312]
[1779860309226,31.27,75587.57,0.0,0.14096,0.0001,15.57312]
[1779860311251,31.27,75585.87,0.0,0.14078,0.0001,15.55972]
[1779860311290,31.27,75585.87,0.0,0.14078,0.0001,15.55972]
[1779860313286,31.27,75585.16,0.0,0.14068,0.0001,15.55032]
[1779860313514,31.27,75583.48,0.0,0.14051,0.0001,15.53716]
[1779860318523,31.27,75583.2,0.0,0.14049,0.0001,15.53518]
[1779860321481,31.27,75585.06,0.0,0.14068,0.0001,15.55004]
[1779860321511,31.27,75585.06,0.0,0.14068,0.0001,15.55004]
[1779860321520,31.27,75585.7,0.0,0.14075,0.0001,15.55513]
[1779860326532,31.27,75583.83,0.0,0.14055,0.0001,15.54046]
[1779860327628,31.27,75585.94,0.0,0.14077,0.0001,15.55719]
[1779860327665,31.27,75585.94,0.0,0.14077,0.0001,15.55719]
[1779860329678,31.27,75585.37,0.0,0.14071,0.0001,15.55271]
[1779860329698,31.27,75585.37,0.0,0.14071,0.0001,15.55271]
[1779860331724,31.27,75583.25,0.0,0.1405,0.0001,15.536]
[1779860331748,31.27,75583.25,0.0,0.1405,0.0001,15.536]
[1779860333775,31.27,75583.03,0.0,0.14048,0.0001,15.53433]
[1779860333814,31.27,75583.03,0.0,0.14048,0.0001,15.53433]
[1779860335822,31.27,75582.4,0.0,0.14041,0.0001,15.52943]
[1779860335857,31.27,75582.4,0.0,0.14041,0.0001,15.52943]
[1779860337873,31.27,75581.66,0.0,0.14034,0.0001,15.52369]
[1779860338567,31.27,75578.93,0.0,0.14006,0.0001,15.5022]
[1779860343567,31.27,75577.44,0.0,0.13991,0.0001,15.49087]
[1779860348587,31.27,75579.6,0.0,0.14014,0.0001,15.5085]
[1779860353601,31.27,75580.81,0.0,0.14027,0.0001,15.51862]
[1779860358607,31.28,75582.46,0.0,0.14045,0.0001,15.53221]
[1779860362462,31.28,75584.4,0.0,0.14065,0.0001,15.54796]
[1779860362563,31.28,75585.96,0.0,0.14081,0.0001,15.56038]
[1779860367765,31.28,75585.4,0.0,0.14076,0.0001,15.55631]
[1779860372799,31.28,75584.49,0.0,0.14065,0.0001,15.54564]
[1779860377835,31.28,75581.41,0.0,0.14034,0.0001,15.52173]
[1779860382869,31.28,75581.94,0.0,0.14039,0.0001,15.52629]
[1779860387904,31.28,75579.72,0.0,0.14017,0.0001,15.50918]
[1779860393179,31.28,75579.61,0.0,0.14017,0.0001,15.50871]
[1779860393214,31.28,75579.45,0.0,0.14015,0.0001,15.50753]
[1779860398984,31.28,75574.94,0.0,0.1397,0.0001,15.47263]
[1779860401371,31.28,75574.94,0.0,0.1397,0.0001,15.47263]
[1779860401405,31.28,75575.24,0.0,0.13973,0.0001,15.47526]
[1779860402529,31.28,75575.24,0.0,0.13973,0.0001,15.47526]
[1779860402569,31.28,75575.09,0.0,0.13972,0.0001,15.47421]
[1779860404204,31.28,75564.06,0.0,0.1386,0.0001,15.3876]
[1779860405606,31.28,75564.06,0.0,0.1386,0.0001,15.3876]
[1779860405631,31.28,75564.94,0.0,0.1387,0.0001,15.3948]
[1779860410647,31.28,75571.67,0.0,0.13939,0.0001,15.44866]
[1779860413663,31.29,75567.95,0.0,0.13902,0.0001,15.41986]
[1779860413742,31.29,75568.48,0.0,0.13908,0.0001,15.42426]
[1779860420136,31.29,75569.21,0.0,0.13917,0.0001,15.43149]
[1779860423895,31.29,75568.83,0.0,0.13914,0.0001,15.42911]
[1779860424696,31.29,75568.83,0.0,0.13914,0.0001,15.42931]
[1779860427991,31.29,75567.73,0.0,0.13904,0.0001,15.42123]
[1779860428032,31.29,75567.73,0.0,0.13904,0.0001,15.42123]
[1779860430037,31.29,75567.31,0.0,0.139,0.0001,15.41832]
[1779860430066,31.29,75567.31,0.0,0.139,0.0001,15.41832]
[1779860432093,31.29,75568.15,0.0,0.13906,0.0001,15.42147]
[1779860432108,31.29,75568.15,0.0,0.13906,0.0001,15.42147]
[1779860434136,31.29,75567.57,0.0,0.13901,0.0001,15.41708]
[1779860434153,31.29,75567.57,0.0,0.13901,0.0001,15.41708]
[1779860439173,31.29,75565.99,0.0,0.13886,0.0001,15.40568]
[1779860440269,31.29,75565.99,0.0,0.13886,0.0001,15.40586]
[1779860440291,31.29,75565.99,0.0,0.13886,0.0001,15.40586]
[1779860442316,31.29,75565.72,0.0,0.13884,0.0001,15.40407]
[1779860442358,31.29,75565.72,0.0,0.13884,0.0001,15.40407]
[1779860444365,31.3,75565.39,0.0,0.13881,0.0001,15.40182]
[1779860444393,31.3,75565.39,0.0,0.13881,0.0001,15.40182]
[1779860446409,31.3,75565.23,0.0,0.1388,0.0001,15.40072]
[1779860446432,31.3,75565.23,0.0,0.1388,0.0001,15.40072]
[1779860448462,31.3,75565.2,0.0,0.1388,0.0001,15.40098]
[1779860448485,31.3,75565.2,0.0,0.1388,0.0001,15.40098]
[1779860450512,31.3,75565.05,0.0,0.13879,0.0001,15.39995]
[1779860450543,31.3,75565.05,0.0,0.13879,0.0001,15.39995]
[1779860452554,31.3,75565.05,0.0,0.13879,0.0001,15.40027]
[1779860452581,31.3,75565.05,0.0,0.13879,0.0001,15.40027]
[1779860454606,31.3,75564.17,0.0,0.13871,0.0001,15.39381]
[1779860454625,31.3,75564.17,0.0,0.13871,0.0001,15.39381]
[1779860456660,31.3,75563.76,0.0,0.13867,0.0001,15.39089]
[1779860456691,31.3,75563.76,0.0,0.13867,0.0001,15.39089]
[1779860458710,31.3,75563.38,0.0,0.13864,0.0001,15.38821]
[1779860458748,31.3,75563.37,0.0,0.13864,0.0001,15.38829]
[1779860460650,31.3,75563.17,0.0,0.13862,0.0001,15.38687]
[1779860460690,31.3,75559.53,0.0,0.13825,0.0001,15.35837]
[1779860460824,31.3,75559.53,0.0,0.13825,0.0001,15.35837]
[1779860461135,31.3,75559.53,0.0,0.13825,0.0001,15.35837]
[1779860461211,31.3,75559.53,0.0,0.13825,0.0001,15.35837]
[1779860461555,31.3,75545.19,0.0,0.13681,0.0001,15.24571]
[1779860462356,31.3,75545.19,0.0,0.13681,0.0001,15.24571]
[1779860462365,31.3,75545.19,0.0,0.13681,0.0001,15.24571]
[1779860462671,31.3,75540.05,0.0,0.13629,0.0001,15.20523]
[1779860464722,31.3,75530.33,0.0,0.13532,0.0001,15.12892]
[1779860468705,31.3,75519.21,0.0,0.13421,0.0001,15.04203]
[1779860473710,31.3,75511.33,0.0,0.13345,0.0001,14.98116]
[1779860478726,31.31,75508.74,0.0,0.13321,0.0001,14.96241]
[1779860483731,31.31,75504.11,0.0,0.13278,0.0001,14.92801]
[1779860488742,31.31,75510.32,0.0,0.13342,0.0001,14.9788]
[1779860493766,31.31,75511.08,0.0,0.13349,0.0001,14.9829]
[1779860498793,31.32,75512.52,0.0,0.13366,0.0001,14.99656]
[1779860503820,31.32,75515.01,0.0,0.13394,0.0001,15.0181]
[1779860508829,31.33,75519.14,0.0,0.13437,0.0001,15.05245]
[1779860513854,31.33,75521.87,0.0,0.13467,0.0001,15.07561]
[1779860518879,31.33,75522.34,0.0,0.13473,0.0001,15.08093]
[1779860523899,31.33,75523.75,0.0,0.1349,0.0001,15.09357]
[1779860528904,31.34,75523.98,0.0,0.13494,0.0001,15.09687]
[1779860533915,31.34,75529.54,0.0,0.13551,0.0001,15.1419]
[1779860538927,31.34,75528.03,0.0,0.13537,0.0001,15.13117]
[1779860543947,31.34,75528.11,0.0,0.1354,0.0001,15.13292]
[1779860548959,31.34,75527.05,0.0,0.13531,0.0001,15.1257]
[1779860553981,31.35,75522.66,0.0,0.13486,0.0001,15.08878]
[1779860559000,31.35,75519.81,0.0,0.1346,0.0001,15.06807]
[1779860562781,31.35,75508.43,0.0,0.13348,0.0001,14.98006]
[1779860567998,31.35,75499.67,0.0,0.13264,0.0001,14.91312]
[1779860568154,31.35,75499.67,0.0,0.13264,0.0001,14.91312]
[1779860568577,31.35,75496.7,0.0,0.13235,0.0001,14.89019]
[1779860569644,31.35,75496.7,0.0,0.13235,0.0001,14.89019]
[1779860570412,31.35,75505.49,0.0,0.13322,0.0001,14.95925]
[1779860570845,31.35,75505.49,0.0,0.13322,0.0001,14.95925]
[1779860575724,31.36,75514.34,0.0,0.13411,0.0001,15.02962]
[1779860575748,31.36,75514.34,0.0,0.13411,0.0001,15.02962]
[1779860575753,31.36,75515.0,0.0,0.13418,0.0001,15.03502]
[1779860576420,31.36,75515.0,0.0,0.13418,0.0001,15.03502]
[1779860576433,31.36,75515.0,0.0,0.13418,0.0001,15.03525]
[1779860577737,31.36,75515.0,0.0,0.13418,0.0001,15.03525]
[1779860577785,31.36,75513.94,0.0,0.13408,0.0001,15.02719]
[1779860582415,31.36,75523.79,0.0,0.13507,0.0001,15.10556]
[1779860587417,31.36,75532.61,0.0,0.13596,0.0001,15.17554]
[1779860593356,31.36,75527.03,0.0,0.13542,0.0001,15.13256]
[1779860598397,31.36,75514.94,0.0,0.13422,0.0001,15.03848]
[1779860605442,31.37,75513.73,0.0,0.13412,0.0001,15.03045]
[1779860610479,31.37,75512.14,0.0,0.13398,0.0001,15.01901]
[1779860615512,31.37,75514.54,0.0,0.1342,0.0001,15.03483]
[1779860620546,31.37,75512.85,0.0,0.13404,0.0001,15.02242]
[1779860626588,31.37,75511.6,0.0,0.13393,0.0001,15.01361]
[1779860631627,31.37,75510.61,0.0,0.13384,0.0001,15.00667]
[1779860636662,31.37,75513.3,0.0,0.13412,0.0001,15.0286]
[1779860641697,31.38,75508.94,0.0,0.1337,0.0001,14.99551]
[1779860646733,31.38,75509.03,0.0,0.13373,0.0001,14.99725]
[1779860651768,31.38,75518.71,0.0,0.1347,0.0001,15.07418]
[1779860656803,31.38,75520.86,0.0,0.13493,0.0001,15.09197]
[1779860661839,31.38,75522.85,0.0,0.13514,0.0001,15.10851]
[1779860666872,31.38,75524.14,0.0,0.13528,0.0001,15.11953]
[1779860671908,31.39,75525.26,0.0,0.13537,0.0001,15.12543]
[1779860677926,31.39,75526.49,0.0,0.13551,0.0001,15.13576]
[1779860683991,31.39,75523.23,0.0,0.1352,0.0001,15.11149]
[1779860689049,31.39,75519.54,0.0,0.13484,0.0001,15.08337]
[1779860694061,31.39,75518.83,0.0,0.13478,0.0001,15.07859]
[1779860699119,31.39,75517.72,0.0,0.13468,0.0001,15.07059]
[1779860704132,31.39,75514.86,0.0,0.1344,0.0001,15.04889]
[1779860709312,31.4,75516.77,0.0,0.1346,0.0001,15.06436]
[1779860716220,31.4,75512.51,0.0,0.13419,0.0001,15.03208]
[1779860721256,31.4,75505.88,0.0,0.13355,0.0001,14.98114]
[1779860727010,31.4,75505.81,0.0,0.13355,0.0001,14.98149]
[1779860731215,31.4,75515.88,0.0,0.13456,0.0001,15.06113]
[1779860731316,31.4,75515.88,0.0,0.13456,0.0001,15.06113]
[1779860733375,31.4,75523.83,0.0,0.13532,0.0001,15.1196]
[1779860734029,31.4,75529.98,0.0,0.13594,0.0001,15.1677]
[1779860735423,31.4,75529.19,0.0,0.13586,0.0001,15.16141]
[1779860735428,31.4,75529.19,0.0,0.13586,0.0001,15.16141]
[1779860735458,31.4,75528.17,0.0,0.13575,0.0001,15.15332]
[1779860737467,31.4,75528.17,0.0,0.13575,0.0001,15.15323]
[1779860738019,31.4,75527.39,0.0,0.13567,0.0001,15.14702]
[1779860739517,31.4,75528.89,0.0,0.13582,0.0001,15.15867]
[1779860739529,31.4,75528.89,0.0,0.13582,0.0001,15.15867]
[1779860740017,31.4,75529.52,0.0,0.13588,0.0001,15.16348]
[1779860741106,31.4,75531.14,0.0,0.13604,0.0001,15.17605]
[1779860741397,31.4,75531.14,0.0,0.13604,0.0001,15.17589]
[1779860747441,31.4,75537.87,0.0,0.1367,0.0001,15.22781]
[1779860750461,31.4,75528.45,0.0,0.13575,0.0001,15.15356]
[1779860755496,31.4,75523.92,0.0,0.1353,0.0001,15.11787]
[1779860760531,31.4,75518.41,0.0,0.13475,0.0001,15.07462]
[1779860761604,31.4,75518.41,0.0,0.13475,0.0001,15.07462]
[1779860761614,31.4,75518.41,0.0,0.13475,0.0001,15.07462]
[1779860761646,31.4,75518.48,0.0,0.13476,0.0001,15.07513]
[1779860767580,31.4,75524.06,0.0,0.1353,0.0001,15.11825]
[1779860772290,31.4,75527.63,0.0,0.13565,0.0001,15.14574]
[1779860773023,31.4,75531.37,0.0,0.13603,0.0001,15.1749]
[1779860776401,31.39,75532.68,0.0,0.13615,0.0001,15.18466]
[1779860776644,31.39,75532.68,0.0,0.13615,0.0001,15.1845]
[1779860781678,31.39,75535.51,0.0,0.13642,0.0001,15.20578]
[1779860785881,31.39,75537.41,0.0,0.1366,0.0001,15.22008]
[1779860786058,31.39,75538.96,0.0,0.13676,0.0001,15.23203]
[1779860786630,31.39,75538.96,0.0,0.13676,0.0001,15.23203]
[1779860786631,31.39,75538.96,0.0,0.13676,0.0001,15.23203]
[1779860786669,31.39,75538.96,0.0,0.13676,0.0001,15.23203]
[1779860786770,31.39,75539.69,0.0,0.13683,0.0001,15.23754]
[1779860788686,31.39,75539.69,0.0,0.13682,0.0001,15.23733]
[1779860788731,31.39,75540.67,0.0,0.13692,0.0001,15.24481]
[1779860793767,31.39,75541.87,0.0,0.137,0.0001,15.24934]
[1779860798793,31.39,75543.57,0.0,0.13716,0.0001,15.26182]
[1779860804844,31.39,75550.02,0.0,0.1378,0.0001,15.31201]
[1779860809893,31.39,75554.04,0.0,0.1382,0.0001,15.34321]
[1779860814915,31.39,75560.6,0.0,0.13886,0.0001,15.39452]
[1779860819966,31.39,75562.95,0.0,0.1391,0.0001,15.41303]
[1779860824992,31.38,75565.8,0.0,0.13938,0.0001,15.43458]
[1779860830037,31.38,75570.26,0.0,0.13983,0.0001,15.46897]
[1779860835075,31.38,75573.82,0.0,0.14019,0.0001,15.49695]
[1779860840109,31.38,75573.81,0.0,0.14018,0.0001,15.49668]
[1779860845146,31.38,75571.17,0.0,0.13991,0.0001,15.47576]
[1779860850179,31.38,75570.55,0.0,0.13985,0.0001,15.47078]
[1779860855215,31.38,75560.5,0.0,0.1388,0.0001,15.38781]
[1779860858236,31.38,75548.78,0.0,0.13762,0.0001,15.29619]
[1779860863445,31.38,75548.42,0.0,0.13758,0.0001,15.29345]
[1779860869314,31.38,75553.85,0.0,0.13815,0.0001,15.33752]
[1779860874348,31.39,75550.63,0.0,0.13784,0.0001,15.31344]
[1779860880392,31.39,75549.07,0.0,0.13771,0.0001,15.3028]
[1779860885425,31.39,75547.76,0.0,0.13759,0.0001,15.29388]
[1779860890461,31.39,75546.16,0.0,0.13745,0.0001,15.28287]
[1779860895495,31.4,75542.9,0.0,0.13714,0.0001,15.25859]
[1779860900533,31.4,75542.98,0.0,0.13716,0.0001,15.26055]
[1779860905564,31.4,75544.25,0.0,0.13731,0.0001,15.27172]
[1779860910603,31.4,75546.52,0.0,0.13755,0.0001,15.2907]
[1779860915636,31.4,75549.02,0.0,0.13779,0.0001,15.30754]
[1779860920672,31.41,75550.44,0.0,0.13795,0.0001,15.31968]
[1779860929735,31.41,75549.82,0.0,0.13791,0.0001,15.31665]
[1779860934771,31.41,75551.21,0.0,0.13806,0.0001,15.32852]
[1779860939805,31.41,75547.56,0.0,0.13771,0.0001,15.30099]
[1779860944841,31.41,75539.6,0.0,0.13692,0.0001,15.23936]
[1779860946795,31.41,75535.37,0.0,0.13649,0.0001,15.20616]
[1779860946896,31.41,75526.52,0.0,0.13561,0.0001,15.13687]
[1779860952897,31.41,75524.59,0.0,0.13542,0.0001,15.12207]
[1779860957932,31.42,75522.43,0.0,0.13521,0.0001,15.10539]
[1779860962967,31.42,75520.25,0.0,0.13499,0.0001,15.08857]
[1779860968003,31.42,75521.4,0.0,0.13511,0.0001,15.09777]
[1779860973039,31.42,75523.34,0.0,0.13529,0.0001,15.10991]
[1779860978072,31.42,75522.2,0.0,0.13519,0.0001,15.10236]
[1779860983270,31.42,75521.29,0.0,0.13511,0.0001,15.0962]
[1779860989148,31.42,75520.37,0.0,0.13504,0.0001,15.09053]
[1779860995192,31.43,75519.25,0.0,0.13495,0.0001,15.08305]
[1779861000226,31.43,75518.54,0.0,0.13489,0.0001,15.07855]
[1779861005306,31.43,75518.48,0.0,0.13489,0.0001,15.0789]
[1779861011307,31.43,75518.46,0.0,0.13491,0.0001,15.08015]
[1779861016965,31.43,75519.13,0.0,0.13499,0.0001,15.08598]
[1779861023807,31.43,75528.07,0.0,0.13589,0.0001,15.15706]
[1779861025535,31.43,75529.33,0.0,0.13602,0.0001,15.16729]
[1779861026873,31.43,75529.62,0.0,0.13605,0.0001,15.16967]
[1779861027138,31.44,75541.78,0.0,0.13728,0.0001,15.26533]
[1779861028924,31.44,75543.46,0.0,0.13745,0.0001,15.27867]
[1779861029009,31.44,75551.15,0.0,0.13822,0.0001,15.33911]
[1779861030969,31.44,75553.21,0.0,0.13843,0.0001,15.35533]
[1779861031003,31.44,75552.05,0.0,0.13829,0.0001,15.34245]
[1779861036604,31.44,75548.82,0.0,0.13797,0.0001,15.31747]
[1779861042526,31.44,75550.21,0.0,0.13811,0.0001,15.32891]
[1779861047563,31.44,75548.36,0.0,0.13793,0.0001,15.31477]
[1779861056047,31.44,75550.36,0.0,0.13814,0.0001,15.33068]
[1779861061677,31.44,75546.48,0.0,0.13775,0.0001,15.30056]
[1779861062019,31.44,75546.48,0.0,0.13775,0.0001,15.30056]
[1779861062189,31.44,75544.58,0.0,0.13756,0.0001,15.28579]
[1779861063674,31.44,75554.82,0.0,0.13859,0.0001,15.36614]
[1779861068714,31.44,75558.16,0.0,0.13893,0.0001,15.39184]
[1779861073744,31.44,75552.89,0.0,0.13839,0.0001,15.3502]
[1779861078784,31.44,75553.12,0.0,0.13841,0.0001,15.35201]
[1779861083816,31.44,75553.3,0.0,0.13843,0.0001,15.35345]
[1779861088851,31.44,75550.01,0.0,0.1381,0.0001,15.32798]
[1779861090242,31.44,75550.01,0.0,0.1381,0.0001,15.32798]
[1779861090305,31.44,75550.52,0.0,0.13816,0.0001,15.33206]
[1779861095354,31.44,75550.86,0.0,0.13817,0.0001,15.33126]
[1779861100935,31.44,75550.37,0.0,0.13812,0.0001,15.32798]
[1779861105970,31.44,75550.59,0.0,0.13815,0.0001,15.33006]
[1779861111250,31.44,75549.65,0.0,0.13806,0.0001,15.32297]
[1779861112268,31.44,75551.43,0.0,0.13824,0.0001,15.337]
[1779861112370,31.44,75552.59,0.0,0.13836,0.0001,15.34614]
[1779861120071,31.44,75553.87,0.0,0.13849,0.0001,15.35642]
[1779861125106,31.44,75555.37,0.0,0.13864,0.0001,15.3683]
[1779861130142,31.44,75555.33,0.0,0.13864,0.0001,15.36811]
[1779861135176,31.44,75555.45,0.0,0.13866,0.0001,15.36919]
[1779861140358,31.44,75556.22,0.0,0.13874,0.0001,15.37532]
[1779861140394,31.44,75555.58,0.0,0.13867,0.0001,15.37033]
[1779861142232,31.44,75545.14,0.0,0.13762,0.0001,15.28863]
[1779861147264,31.44,75543.39,0.0,0.13745,0.0001,15.27571]
[1779861152305,31.45,75542.93,0.0,0.13739,0.0001,15.26909]
[1779861158350,31.45,75541.51,0.0,0.13726,0.0001,15.25904]
[1779861163385,31.45,75540.85,0.0,0.13721,0.0001,15.25482]
[1779861167655,31.45,75540.84,0.0,0.13721,0.0001,15.25511]
[1779861168420,31.45,75540.84,0.0,0.13722,0.0001,15.25567]
[1779861174462,31.45,75540.18,0.0,0.13717,0.0001,15.25164]
[1779861182518,31.46,75539.97,0.0,0.13717,0.0001,15.25151]
[1779861187554,31.46,75540.76,0.0,0.13726,0.0001,15.25864]
[1779861192594,31.46,75540.01,0.0,0.13719,0.0001,15.25366]
[1779861196137,31.46,75539.77,0.0,0.13718,0.0001,15.25215]
[1779861196153,31.46,75539.32,0.0,0.13714,0.0001,15.24899]
[1779861202344,31.46,75533.98,0.0,0.13661,0.0001,15.20815]
[1779861204554,31.46,75531.2,0.0,0.13634,0.0001,15.18719]
[1779861204565,31.46,75531.2,0.0,0.13634,0.0001,15.18719]
[1779861204672,31.46,75536.6,0.0,0.13689,0.0001,15.22975]
[1779861208679,31.46,75538.64,0.0,0.1371,0.0001,15.24642]
[1779861213735,31.47,75538.65,0.0,0.13709,0.0001,15.24402]
[1779861219782,31.47,75538.28,0.0,0.13708,0.0001,15.24268]
[1779861225819,31.47,75537.92,0.0,0.13706,0.0001,15.24114]
[1779861231272,31.47,75547.2,0.0,0.138,0.0001,15.31444]
[1779861231452,31.47,75547.2,0.0,0.138,0.0001,15.31444]
[1779861231542,31.47,75552.57,0.0,0.13854,0.0001,15.35659]
[1779861232439,31.47,75563.07,0.0,0.13961,0.0001,15.43891]
[1779861233478,31.47,75563.07,0.0,0.13961,0.0001,15.43891]
[1779861234348,31.47,75565.45,0.0,0.13985,0.0001,15.45734]
[1779861239355,31.47,75567.14,0.0,0.14001,0.0001,15.47009]
[1779861244955,31.47,75568.65,0.0,0.14015,0.0001,15.48113]
[1779861249990,31.47,75570.55,0.0,0.14034,0.0001,15.49535]
[1779861251911,31.47,75567.06,0.0,0.13998,0.0001,15.46787]
[1779861252014,31.47,75560.67,0.0,0.13933,0.0001,15.41773]
[1779861258046,31.47,75558.22,0.0,0.13908,0.0001,15.39857]
[1779861259794,31.47,75558.58,0.0,0.13912,0.0001,15.40141]
[1779861260062,31.47,75558.75,0.0,0.13914,0.0001,15.40276]
[1779861261392,31.47,75568.25,0.0,0.1401,0.0001,15.47724]
[1779861267111,31.47,75572.87,0.0,0.14056,0.0001,15.51274]
[1779861272146,31.47,75574.39,0.0,0.14068,0.0001,15.52016]
[1779861278188,31.46,75575.92,0.0,0.14083,0.0001,15.53132]
[1779861283234,31.46,75577.3,0.0,0.14096,0.0001,15.5414]
[1779861288259,31.46,75578.04,0.0,0.14102,0.0001,15.54644]
[1779861293303,31.46,75582.32,0.0,0.14145,0.0001,15.5791]
[1779861298329,31.46,75588.17,0.0,0.14203,0.0001,15.62386]
[1779861303373,31.46,75592.56,0.0,0.14247,0.0001,15.65694]
[1779861306086,31.46,75593.48,0.0,0.14255,0.0001,15.6636]
[1779861306937,31.45,75594.06,0.0,0.14261,0.0001,15.66788]
[1779861307285,31.45,75594.06,0.0,0.14261,0.0001,15.66788]
[1779861307570,31.45,75594.75,0.0,0.14268,0.0001,15.67301]
[1779861310757,31.45,75594.26,0.0,0.14261,0.0001,15.66829]
[1779861311394,31.45,75594.26,0.0,0.14261,0.0001,15.66829]
[1779861312251,31.45,75597.21,0.0,0.14291,0.0001,15.69119]
[1779861313462,31.45,75597.21,0.0,0.14291,0.0001,15.69106]
[1779861313505,31.45,75597.21,0.0,0.14291,0.0001,15.69106]
[1779861313516,31.45,75598.72,0.0,0.14307,0.0001,15.70279]
[1779861314709,31.45,75598.72,0.0,0.14306,0.0001,15.70264]
[1779861314761,31.45,75598.72,0.0,0.14306,0.0001,15.70264]
[1779861315529,31.45,75598.72,0.0,0.14306,0.0001,15.70264]
[1779861315449,31.45,75598.77,0.0,0.14307,0.0001,15.70289]
[1779861316456,31.45,75599.23,0.0,0.14311,0.0001,15.70635]
[1779861321492,31.45,75596.48,0.0,0.14282,0.0001,15.6841]
[1779861326526,31.45,75599.36,0.0,0.14311,0.0001,15.706]
[1779861328342,31.45,75599.16,0.0,0.14308,0.0001,15.70427]
[1779861329947,31.45,75598.83,0.0,0.14305,0.0001,15.70136]
[1779861329985,31.45,75598.83,0.0,0.14305,0.0001,15.70136]
[1779861331996,31.45,75598.02,0.0,0.14293,0.0001,15.69086]
[1779861332019,31.45,75598.02,0.0,0.14293,0.0001,15.69086]
[1779861334051,31.45,75598.31,0.0,0.14296,0.0001,15.69284]
[1779861334081,31.45,75598.31,0.0,0.14296,0.0001,15.69284]
[1779861336102,31.45,75597.92,0.0,0.14291,0.0001,15.68947]
[1779861336120,31.45,75597.92,0.0,0.14291,0.0001,15.68947]
[1779861338155,31.45,75597.68,0.0,0.14288,0.0001,15.68729]
[1779861338186,31.45,75597.68,0.0,0.14288,0.0001,15.68729]
[1779861340199,31.45,75597.73,0.0,0.14288,0.0001,15.6874]
[1779861340213,31.45,75597.73,0.0,0.14288,0.0001,15.6874]
[1779861342254,31.44,75597.13,0.0,0.14282,0.0001,15.6824]
[1779861342271,31.44,75597.13,0.0,0.14282,0.0001,15.6824]
[1779861344299,31.44,75597.25,0.0,0.14283,0.0001,15.68307]
[1779861344333,31.44,75597.25,0.0,0.14283,0.0001,15.68307]
[1779861346341,31.44,75596.51,0.0,0.14275,0.0001,15.67697]
[1779861346353,31.44,75596.51,0.0,0.14275,0.0001,15.67697]
[1779861350438,31.44,75595.55,0.0,0.14264,0.0001,15.66891]
[1779861350451,31.44,75595.55,0.0,0.14264,0.0001,15.66891]
[1779861351885,31.44,75596.0,0.0,0.14269,0.0001,15.67232]
[1779861351915,31.44,75596.0,0.0,0.14269,0.0001,15.67232]
[1779861352487,31.44,75596.0,0.0,0.14269,0.0001,15.67232]
[1779861352520,31.44,75596.0,0.0,0.14269,0.0001,15.67232]
[1779861354545,31.44,75596.31,0.0,0.14272,0.0001,15.6745]
[1779861354568,31.44,75596.31,0.0,0.14272,0.0001,15.6745]
[1779861356589,31.44,75597.28,0.0,0.14281,0.0001,15.68173]
[1779861356611,31.44,75597.28,0.0,0.14281,0.0001,15.68173]
[1779861358638,31.44,75597.88,0.0,0.14287,0.0001,15.68633]
[1779861358671,31.44,75597.88,0.0,0.14287,0.0001,15.68633]
[1779861360692,31.44,75598.48,0.0,0.14293,0.0001,15.69056]
[1779861360708,31.44,75598.48,0.0,0.14293,0.0001,15.69056]
[1779861362743,31.44,75598.48,0.0,0.14293,0.0001,15.69056]
[1779861362785,31.44,75598.48,0.0,0.14293,0.0001,15.69056]
[1779861364797,31.44,75598.48,0.0,0.14292,0.0001,15.69021]
[1779861364838,31.44,75598.48,0.0,0.14292,0.0001,15.69021]
[1779861366849,31.44,75602.43,0.0,0.14333,0.0001,15.72107]
[1779861366875,31.44,75602.43,0.0,0.14333,0.0001,15.72107]
[1779861369635,31.44,75612.6,0.0,0.14438,0.0001,15.80083]
[1779861374651,31.44,75616.81,0.0,0.14481,0.0001,15.8339]
[1779861379668,31.44,75617.63,0.0,0.14489,0.0001,15.83975]
[1779861380454,31.44,75618.53,0.0,0.14498,0.0001,15.84659]
[1779861380477,31.44,75618.53,0.0,0.14498,0.0001,15.84659]
[1779861380535,31.44,75618.76,0.0,0.145,0.0001,15.84814]
[1779861383308,31.44,75624.09,0.0,0.14556,0.0001,15.89016]
[1779861383342,31.44,75624.09,0.0,0.14556,0.0001,15.89016]
[1779861383349,31.44,75624.09,0.0,0.14556,0.0001,15.89016]
[1779861383410,31.44,75624.09,0.0,0.14556,0.0001,15.89016]
[1779861389074,31.43,75620.38,0.0,0.14514,0.0001,15.85852]
[1779861394456,31.43,75619.86,0.0,0.14504,0.0001,15.84918]
[1779861394610,31.43,75619.95,0.0,0.14504,0.0001,15.84961]
[1779861395541,31.43,75619.95,0.0,0.14504,0.0001,15.84961]
[1779861395551,31.43,75619.95,0.0,0.14504,0.0001,15.84961]
[1779861395556,31.43,75619.95,0.0,0.14504,0.0001,15.84961]
[1779861397613,31.43,75612.02,0.0,0.14421,0.0001,15.78664]
[1779861397615,31.43,75612.02,0.0,0.14421,0.0001,15.78664]
[1779861397623,31.43,75612.02,0.0,0.14421,0.0001,15.78664]
[1779861400532,31.43,75610.86,0.0,0.14408,0.0001,15.777]
[1779861400543,31.43,75610.86,0.0,0.14408,0.0001,15.777]
[1779861400547,31.43,75610.86,0.0,0.14408,0.0001,15.777]
[1779861401696,31.43,75611.48,0.0,0.14414,0.0001,15.78173]
[1779861401730,31.43,75611.54,0.0,0.14415,0.0001,15.78205]
[1779861402084,31.43,75610.88,0.0,0.14408,0.0001,15.7767]
[1779861403766,31.43,75610.56,0.0,0.14404,0.0001,15.77403]
[1779861404625,31.43,75610.56,0.0,0.14404,0.0001,15.77389]
[1779861405813,31.43,75610.62,0.0,0.14405,0.0001,15.77422]
[1779861405821,31.43,75610.62,0.0,0.14405,0.0001,15.77422]
[1779861406113,31.43,75610.62,0.0,0.14404,0.0001,15.77408]
[1779861407707,31.43,75610.62,0.0,0.14404,0.0001,15.77408]
[1779861407911,31.43,75609.46,0.0,0.14392,0.0001,15.76481]
[1779861407974,31.43,75609.46,0.0,0.14392,0.0001,15.76481]
[1779861408007,31.43,75609.46,0.0,0.14392,0.0001,15.76481]
[1779861408033,31.43,75609.46,0.0,0.14392,0.0001,15.76481]
[1779861409894,31.43,75602.2,0.0,0.14317,0.0001,15.70745]
[1779861410662,31.43,75598.82,0.0,0.14282,0.0001,15.68081]
[1779861411948,31.43,75598.82,0.0,0.14282,0.0001,15.68078]
[1779861411960,31.43,75598.82,0.0,0.14282,0.0001,15.68078]
[1779861417190,31.43,75597.09,0.0,0.14264,0.0001,15.66699]
[1779861422225,31.43,75596.11,0.0,0.14253,0.0001,15.65915]
[1779861427259,31.42,75598.55,0.0,0.14278,0.0001,15.67804]
[1779861432295,31.42,75601.86,0.0,0.14312,0.0001,15.7036]
[1779861437335,31.42,75606.85,0.0,0.14362,0.0001,15.74203]
[1779861443378,31.42,75605.96,0.0,0.14352,0.0001,15.73409]
[1779861448412,31.42,75606.95,0.0,0.14361,0.0001,15.74112]
[1779861453447,31.42,75608.73,0.0,0.14375,0.0001,15.75055]
[1779861458481,31.42,75608.25,0.0,0.14369,0.0001,15.74604]
[1779861463517,31.42,75608.8,0.0,0.14374,0.0001,15.74967]
[1779861468551,31.41,75605.87,0.0,0.14343,0.0001,15.72592]
[1779861473587,31.41,75603.42,0.0,0.14317,0.0001,15.70609]
[1779861478622,31.41,75605.56,0.0,0.14338,0.0001,15.72232]
[1779861483657,31.41,75608.08,0.0,0.14363,0.0001,15.74149]
[1779861488693,31.41,75610.36,0.0,0.14386,0.0001,15.75873]
[1779861493727,31.41,75611.01,0.0,0.14392,0.0001,15.76297]
[1779861502792,31.41,75611.11,0.0,0.1439,0.0001,15.76216]
[1779861508398,31.4,75616.3,0.0,0.14443,0.0001,15.80222]
[1779861513870,31.4,75618.0,0.0,0.14456,0.0001,15.81]
[1779861518907,31.4,75617.73,0.0,0.14451,0.0001,15.80627]
[1779861523940,31.4,75618.9,0.0,0.14461,0.0001,15.81412]
[1779861528975,31.39,75619.1,0.0,0.14461,0.0001,15.81427]
[1779861534009,31.39,75619.31,0.0,0.14461,0.0001,15.81444]
[1779861540054,31.39,75618.89,0.0,0.14455,0.0001,15.80937]
[1779861545104,31.39,75620.77,0.0,0.14472,0.0001,15.82267]
[1779861548970,31.38,75620.72,0.0,0.1447,0.0001,15.82134]
[1779861549115,31.38,75620.52,0.0,0.14468,0.0001,15.81945]
[1779861551725,31.38,75621.13,0.0,0.14474,0.0001,15.82395]
[1779861551813,31.38,75620.62,0.0,0.14468,0.0001,15.81961]
[1779861555624,31.38,75615.12,0.0,0.1441,0.0001,15.77538]
[1779861555632,31.38,75615.12,0.0,0.1441,0.0001,15.77538]
[1779861555639,31.38,75615.12,0.0,0.1441,0.0001,15.77538]
[1779861557687,31.38,75615.79,0.0,0.14416,0.0001,15.78017]
[1779861557694,31.38,75615.79,0.0,0.14416,0.0001,15.78017]
[1779861557729,31.38,75615.79,0.0,0.14416,0.0001,15.78017]
[1779861557788,31.38,75615.37,0.0,0.14411,0.0001,15.7766]
[1779861559730,31.38,75616.14,0.0,0.14419,0.0001,15.78243]
[1779861559778,31.38,75616.24,0.0,0.1442,0.0001,15.78297]
[1779861563839,31.38,75616.24,0.0,0.14419,0.0001,15.78246]
[1779861563849,31.38,75616.24,0.0,0.14419,0.0001,15.78246]
[1779861564220,31.38,75614.97,0.0,0.14405,0.0001,15.7717]
[1779861565890,31.38,75614.1,0.0,0.14395,0.0001,15.7646]
[1779861566834,31.38,75614.16,0.0,0.14396,0.0001,15.76484]
[1779861567941,31.38,75614.25,0.0,0.14396,0.0001,15.76532]
[1779861567947,31.38,75614.25,0.0,0.14396,0.0001,15.76532]
[1779861568248,31.37,75614.25,0.0,0.14396,0.0001,15.76509]
[1779861569993,31.37,75614.27,0.0,0.14396,0.0001,15.76502]
[1779861570853,31.37,75615.05,0.0,0.14404,0.0001,15.77094]
[1779861572047,31.37,75615.36,0.0,0.14404,0.0001,15.76931]
[1779861572052,31.37,75615.36,0.0,0.14404,0.0001,15.76931]
[1779861572063,31.37,75615.36,0.0,0.14404,0.0001,15.76931]
[1779861576151,31.37,75615.73,0.0,0.14406,0.0001,15.77127]
[1779861576153,31.37,75615.73,0.0,0.14406,0.0001,15.77127]
[1779861576166,31.37,75615.73,0.0,0.14406,0.0001,15.77127]
[1779861578203,31.37,75615.57,0.0,0.14404,0.0001,15.76952]
[1779861578216,31.37,75615.57,0.0,0.14404,0.0001,15.76952]
[1779861582296,31.37,75615.42,0.0,0.14401,0.0001,15.76738]
[1779861582299,31.37,75615.42,0.0,0.14401,0.0001,15.76738]
[1779861582314,31.37,75615.42,0.0,0.14401,0.0001,15.76738]
[1779861586390,31.37,75616.22,0.0,0.14408,0.0001,15.77275]
[1779861586395,31.37,75616.22,0.0,0.14408,0.0001,15.77275]
[1779861586430,31.37,75616.22,0.0,0.14408,0.0001,15.77275]
[1779861586531,31.37,75615.99,0.0,0.14405,0.0001,15.77069]
[1779861588442,31.37,75615.99,0.0,0.14405,0.0001,15.77045]
[1779861588887,31.37,75616.03,0.0,0.14405,0.0001,15.77052]
[1779861590503,31.37,75616.37,0.0,0.14408,0.0001,15.77296]
[1779861590512,31.37,75616.37,0.0,0.14408,0.0001,15.77296]
[1779861595544,31.36,75617.62,0.0,0.1442,0.0001,15.78155]
[1779861595675,31.36,75617.62,0.0,0.1442,0.0001,15.78155]
[1779861595841,31.36,75617.62,0.0,0.1442,0.0001,15.78155]
[1779861595858,31.36,75617.62,0.0,0.1442,0.0001,15.78155]
[1779861595843,31.36,75592.84,0.0,0.14163,0.0001,15.58582]
[1779861595998,31.36,75592.84,0.0,0.14163,0.0001,15.58582]
[1779861596051,31.36,75592.84,0.0,0.14163,0.0001,15.58582]
[1779861596211,31.36,75592.84,0.0,0.14163,0.0001,15.58582]
[1779861596573,31.36,75592.84,0.0,0.14163,0.0001,15.58582]
[1779861596608,31.36,75592.84,0.0,0.14163,0.0001,15.58582]
[1779861596686,31.36,75592.84,0.0,0.14163,0.0001,15.58582]
[1779861596729,31.36,75592.84,0.0,0.14163,0.0001,15.58582]
[1779861596803,31.36,75592.84,0.0,0.14163,0.0001,15.58582]
[1779861596904,31.36,75589.08,0.0,0.14124,0.0001,15.55623]
[1779861597009,31.36,75589.08,0.0,0.14124,0.0001,15.55623]
[1779861597045,31.36,75589.08,0.0,0.14124,0.0001,15.55623]
[1779861597220,31.36,75589.08,0.0,0.14124,0.0001,15.55623]
[1779861597248,31.36,75589.08,0.0,0.14124,0.0001,15.55623]
[1779861597480,31.36,75589.08,0.0,0.14124,0.0001,15.55623]
[1779861597524,31.36,75589.08,0.0,0.14124,0.0001,15.55623]
[1779861597811,31.36,75589.08,0.0,0.14124,0.0001,15.55623]
[1779861597853,31.36,75589.08,0.0,0.14124,0.0001,15.55623]
[1779861597909,31.36,75589.53,0.0,0.14129,0.0001,15.55968]
[1779861598017,31.36,75589.53,0.0,0.14129,0.0001,15.55968]
[1779861598085,31.36,75589.53,0.0,0.14129,0.0001,15.55968]
[1779861598093,31.36,75589.53,0.0,0.14129,0.0001,15.55968]
[1779861598098,31.36,75589.53,0.0,0.14129,0.0001,15.55968]
[1779861598129,31.36,75589.53,0.0,0.14129,0.0001,15.55968]
[1779861598146,31.36,75589.53,0.0,0.14129,0.0001,15.55968]
[1779861598758,31.36,75589.53,0.0,0.14129,0.0001,15.55968]
[1779861598766,31.36,75589.53,0.0,0.14129,0.0001,15.55968]
[1779861598794,31.36,75589.53,0.0,0.14129,0.0001,15.55968]
[1779861598804,31.36,75589.49,0.0,0.14128,0.0001,15.55927]
[1779861599693,31.36,75589.49,0.0,0.14128,0.0001,15.55927]
[1779861599736,31.36,75589.49,0.0,0.14128,0.0001,15.55927]
[1779861599763,31.36,75589.2,0.0,0.14125,0.0001,15.55688]
[1779861600770,31.36,75589.2,0.0,0.14125,0.0001,15.55688]
[1779861600776,31.36,75589.2,0.0,0.14125,0.0001,15.55688]
[1779861600804,31.36,75589.2,0.0,0.14125,0.0001,15.55688]
[1779861600816,31.36,75589.21,0.0,0.14125,0.0001,15.55686]
[1779861604868,31.36,75597.65,0.0,0.14212,0.0001,15.62329]
[1779861604894,31.36,75597.65,0.0,0.14212,0.0001,15.62329]
[1779861604902,31.36,75595.61,0.0,0.14191,0.0001,15.60718]
[1779861606906,31.36,75596.59,0.0,0.14201,0.0001,15.61491]
[1779861606946,31.36,75596.59,0.0,0.14201,0.0001,15.6149]
[1779861606965,31.36,75596.59,0.0,0.14201,0.0001,15.6149]
[1779861606976,31.36,75596.59,0.0,0.14201,0.0001,15.6149]
[1779861606994,31.36,75596.59,0.0,0.14201,0.0001,15.6149]
[1779861607658,31.36,75598.4,0.0,0.14219,0.0001,15.62915]
[1779861608334,31.36,75598.4,0.0,0.14219,0.0001,15.62915]
[1779861608347,31.36,75598.4,0.0,0.14219,0.0001,15.62915]
[1779861608369,31.36,75598.4,0.0,0.14219,0.0001,15.62915]
[1779861608536,31.36,75598.4,0.0,0.14219,0.0001,15.62911]
[1779861608982,31.36,75598.4,0.0,0.14219,0.0001,15.62911]
[1779861609862,31.36,75603.93,0.0,0.14276,0.0001,15.67264]
[1779861613087,31.36,75605.44,0.0,0.14292,0.0001,15.68421]
[1779861613094,31.36,75605.44,0.0,0.14292,0.0001,15.68421]
[1779861613097,31.36,75605.44,0.0,0.14292,0.0001,15.68421]
[1779861613571,31.36,75605.44,0.0,0.14291,0.0001,15.68409]
[1779861617599,31.36,75615.03,0.0,0.14391,0.0001,15.75986]
[1779861622636,31.36,75616.7,0.0,0.14409,0.0001,15.7731]
[1779861628682,31.36,75616.62,0.0,0.14408,0.0001,15.7726]
[1779861633716,31.36,75617.63,0.0,0.14416,0.0001,15.77688]
[1779861638751,31.36,75618.73,0.0,0.14427,0.0001,15.78565]
[1779861643791,31.36,75618.55,0.0,0.14426,0.0001,15.78432]
[1779861647953,31.36,75616.36,0.0,0.14403,0.0001,15.76688]
[1779861648918,31.36,75612.31,0.0,0.1436,0.0001,15.7346]
[1779861653925,31.36,75604.9,0.0,0.14283,0.0001,15.67575]
[1779861654129,31.36,75602.43,0.0,0.14257,0.0001,15.65621]
[1779861654135,31.36,75602.43,0.0,0.14257,0.0001,15.65621]
[1779861654136,31.36,75602.43,0.0,0.14257,0.0001,15.65621]
[1779861654150,31.36,75602.43,0.0,0.14257,0.0001,15.65621]
[1779861658225,31.36,75600.9,0.0,0.14241,0.0001,15.64402]
[1779861658232,31.36,75600.9,0.0,0.14241,0.0001,15.64402]
[1779861658236,31.36,75600.9,0.0,0.14241,0.0001,15.64402]
[1779861660283,31.36,75599.5,0.0,0.14227,0.0001,15.63296]
[1779861660289,31.36,75599.5,0.0,0.14227,0.0001,15.63296]
[1779861660298,31.36,75599.5,0.0,0.14227,0.0001,15.63296]
[1779861665314,31.36,75596.23,0.0,0.14193,0.0001,15.60712]
[1779861668491,31.36,75595.95,0.0,0.1419,0.0001,15.60493]
[1779861668497,31.36,75595.95,0.0,0.1419,0.0001,15.60493]
[1779861668502,31.36,75595.95,0.0,0.1419,0.0001,15.60493]
[1779861672587,31.36,75595.87,0.0,0.14189,0.0001,15.60436]
[1779861672590,31.36,75595.87,0.0,0.14189,0.0001,15.60436]
[1779861672597,31.36,75595.87,0.0,0.14189,0.0001,15.60436]
[1779861672933,31.36,75595.87,0.0,0.14189,0.0001,15.60436]
[1779861678029,31.36,75593.84,0.0,0.14168,0.0001,15.58786]
[1779861684071,31.36,75594.56,0.0,0.14174,0.0001,15.59259]
[1779861689589,31.36,75593.97,0.0,0.14167,0.0001,15.58746]
[1779861695148,31.36,75590.17,0.0,0.14124,0.0001,15.55287]
[1779861700183,31.36,75590.06,0.0,0.14122,0.0001,15.55134]
[1779861705218,31.35,75590.57,0.0,0.14126,0.0001,15.5547]
[1779861710253,31.35,75589.6,0.0,0.14115,0.0001,15.54636]
[1779861715288,31.35,75583.68,0.0,0.14054,0.0001,15.49922]
[1779861716229,31.35,75583.68,0.0,0.14054,0.0001,15.49922]
[1779861716946,31.35,75583.68,0.0,0.14054,0.0001,15.49922]
[1779861717697,31.35,75583.93,0.0,0.14057,0.0001,15.50114]
[1779861717715,31.35,75583.93,0.0,0.14057,0.0001,15.50114]
[1779861717786,31.35,75583.25,0.0,0.14049,0.0001,15.49574]
[1779861718084,31.35,75583.25,0.0,0.14049,0.0001,15.49574]
[1779861719752,31.35,75583.25,0.0,0.14049,0.0001,15.4957]
[1779861719792,31.35,75583.25,0.0,0.14049,0.0001,15.4957]
[1779861719804,31.35,75583.59,0.0,0.14053,0.0001,15.49834]
[1779861720913,31.35,75583.59,0.0,0.14053,0.0001,15.49834]
[1779861720961,31.35,75583.59,0.0,0.14053,0.0001,15.49834]
[1779861720992,31.35,75583.59,0.0,0.14053,0.0001,15.49834]
[1779861721017,31.35,75583.59,0.0,0.14053,0.0001,15.49834]
[1779861721043,31.35,75583.59,0.0,0.14053,0.0001,15.49834]
[1779861720984,31.35,75583.18,0.0,0.14049,0.0001,15.49508]
[1779861721779,31.35,75583.18,0.0,0.14049,0.0001,15.49508]
[1779861721811,31.35,75583.18,0.0,0.14049,0.0001,15.49508]
[1779861723835,31.35,75582.37,0.0,0.1404,0.0001,15.48868]
[1779861723872,31.35,75582.37,0.0,0.1404,0.0001,15.48868]
[1779861723884,31.35,75580.42,0.0,0.1402,0.0001,15.47334]
[1779861725883,31.35,75580.42,0.0,0.1402,0.0001,15.47334]
[1779861725910,31.35,75580.42,0.0,0.1402,0.0001,15.47334]
[1779861725921,31.35,75580.42,0.0,0.1402,0.0001,15.47334]
[1779861725941,31.35,75580.42,0.0,0.1402,0.0001,15.47334]
[1779861727924,31.35,75582.09,0.0,0.14038,0.0001,15.48653]
[1779861727963,31.35,75582.09,0.0,0.14038,0.0001,15.48653]
[1779861727973,31.35,75582.09,0.0,0.14038,0.0001,15.48653]
[1779861727994,31.35,75582.09,0.0,0.14038,0.0001,15.48653]
[1779861729974,31.35,75582.85,0.0,0.14045,0.0001,15.49251]
[1779861729985,31.35,75582.85,0.0,0.14045,0.0001,15.49251]
[1779861729994,31.35,75582.85,0.0,0.14045,0.0001,15.49251]
[1779861730014,31.35,75582.85,0.0,0.14045,0.0001,15.49251]
[1779861732022,31.35,75584.28,0.0,0.1406,0.0001,15.50376]
[1779861732025,31.35,75584.28,0.0,0.1406,0.0001,15.50376]
[1779861732042,31.35,75584.28,0.0,0.1406,0.0001,15.50376]
[1779861732058,31.35,75584.28,0.0,0.1406,0.0001,15.50376]
[1779861732070,31.35,75584.52,0.0,0.14062,0.0001,15.50565]
[1779861732466,31.35,75586.97,0.0,0.14088,0.0001,15.52494]
[1779861734067,31.35,75586.97,0.0,0.14088,0.0001,15.52494]
[1779861734111,31.35,75593.16,0.0,0.14151,0.0001,15.57377]
[1779861734123,31.35,75593.16,0.0,0.14151,0.0001,15.57377]
[1779861734142,31.35,75593.16,0.0,0.14151,0.0001,15.57377]
[1779861735717,31.35,75593.16,0.0,0.14151,0.0001,15.57375]
[1779861735749,31.35,75593.16,0.0,0.14151,0.0001,15.57375]
[1779861735784,31.35,75593.16,0.0,0.14151,0.0001,15.57375]
[1779861735881,31.35,75594.62,0.0,0.14166,0.0001,15.58523]
[1779861736120,31.35,75594.62,0.0,0.14166,0.0001,15.58523]
[1779861736972,31.35,75596.65,0.0,0.14187,0.0001,15.60119]
[1779861740208,31.35,75596.72,0.0,0.14188,0.0001,15.60197]
[1779861740223,31.35,75596.72,0.0,0.14188,0.0001,15.60197]
[1779861740266,31.35,75596.72,0.0,0.14188,0.0001,15.60197]
[1779861742270,31.35,75596.37,0.0,0.14185,0.0001,15.59933]
[1779861742297,31.35,75596.37,0.0,0.14185,0.0001,15.59933]
[1779861742310,31.35,75596.37,0.0,0.14185,0.0001,15.59933]
[1779861742328,31.35,75596.37,0.0,0.14185,0.0001,15.59933]
[1779861744307,31.35,75595.1,0.0,0.14172,0.0001,15.58942]
[1779861744339,31.35,75595.1,0.0,0.14172,0.0001,15.58942]
[1779861744369,31.35,75595.1,0.0,0.14172,0.0001,15.58942]
[1779861744492,31.35,75595.1,0.0,0.14172,0.0001,15.58948]
[1779861746347,31.35,75595.1,0.0,0.14172,0.0001,15.58948]
[1779861746369,31.35,75595.1,0.0,0.14172,0.0001,15.58948]
[1779861746900,31.35,75595.1,0.0,0.14172,0.0001,15.58948]
[1779861746910,31.35,75594.57,0.0,0.14166,0.0001,15.5854]
[1779861752731,31.35,75591.52,0.0,0.14133,0.0001,15.55779]
[1779861758588,31.35,75588.49,0.0,0.14102,0.0001,15.53438]
[1779861763624,31.35,75589.21,0.0,0.1411,0.0001,15.5403]
[1779861768662,31.35,75593.39,0.0,0.14153,0.0001,15.57334]
[1779861773698,31.35,75598.49,0.0,0.14205,0.0001,15.61334]
[1779861778731,31.35,75596.73,0.0,0.14187,0.0001,15.59926]
[1779861783710,31.35,75601.47,0.0,0.14235,0.0001,15.6364]
[1779861783723,31.35,75601.47,0.0,0.14235,0.0001,15.6364]
[1779861783920,31.35,75609.05,0.0,0.14314,0.0001,15.69609]
[1779861789809,31.35,75612.33,0.0,0.14348,0.0001,15.72217]
[1779861794843,31.35,75612.05,0.0,0.14345,0.0001,15.72024]
[1779861797567,31.35,75613.91,0.0,0.14365,0.0001,15.73501]
[1779861798121,31.35,75615.13,0.0,0.14378,0.0001,15.74464]
[1779861799615,31.35,75615.64,0.0,0.14383,0.0001,15.74867]
[1779861799636,31.35,75615.64,0.0,0.14383,0.0001,15.74867]
[1779861799879,31.35,75615.64,0.0,0.14383,0.0001,15.74873]
[1779861804913,31.35,75617.86,0.0,0.14406,0.0001,15.76634]
[1779861809953,31.35,75622.04,0.0,0.14449,0.0001,15.79901]
[1779861814986,31.35,75626.05,0.0,0.14487,0.0001,15.82576]
[1779861820020,31.35,75631.27,0.0,0.1454,0.0001,15.86577]
[1779861825065,31.35,75635.0,0.0,0.14578,0.00011,15.89457]
[1779861831107,31.35,75634.27,0.0,0.14569,0.0001,15.88786]
[1779861836143,31.35,75634.84,0.0,0.14574,0.00011,15.89184]
[1779861841176,31.35,75635.07,0.0,0.14576,0.00011,15.89302]
[1779861846213,31.34,75635.11,0.0,0.14576,0.00011,15.89274]
[1779861851247,31.34,75635.24,0.0,0.14576,0.00011,15.89282]
[1779861856282,31.34,75633.68,0.0,0.14559,0.0001,15.87997]
[1779861861358,31.34,75632.65,0.0,0.14547,0.0001,15.8712]
[1779861865229,31.34,75634.93,0.0,0.1457,0.00011,15.88876]
[1779861865256,31.34,75634.93,0.0,0.1457,0.00011,15.88876]
[1779861865264,31.34,75634.93,0.0,0.1457,0.00011,15.88876]
[1779861865283,31.34,75634.93,0.0,0.1457,0.00011,15.88876]
[1779861865324,31.34,75634.93,0.0,0.1457,0.00011,15.88876]
[1779861865343,31.34,75634.93,0.0,0.1457,0.00011,15.88876]
[1779861865530,31.34,75634.93,0.0,0.1457,0.00011,15.88876]
[1779861865553,31.34,75634.93,0.0,0.1457,0.00011,15.88876]
[1779861865759,31.34,75634.93,0.0,0.1457,0.00011,15.88876]
[1779861865793,31.34,75634.93,0.0,0.1457,0.00011,15.88876]
[1779861865967,31.34,75634.93,0.0,0.1457,0.00011,15.88876]
[1779861865997,31.34,75634.93,0.0,0.1457,0.00011,15.88876]
[1779861866037,31.34,75634.15,0.0,0.14562,0.0001,15.88259]
[1779861866238,31.34,75634.15,0.0,0.14562,0.0001,15.88259]
[1779861866264,31.34,75634.15,0.0,0.14562,0.0001,15.88259]
[1779861867109,31.34,75634.15,0.0,0.14562,0.0001,15.88259]
[1779861867148,31.34,75634.15,0.0,0.14562,0.0001,15.88259]
[1779861867149,31.34,75634.15,0.0,0.14562,0.0001,15.88259]
[1779861867173,31.34,75634.15,0.0,0.14562,0.0001,15.88259]
[1779861867181,31.34,75632.64,0.0,0.14546,0.0001,15.87053]
[1779861867247,31.34,75632.64,0.0,0.14546,0.0001,15.87053]
[1779861867286,31.34,75632.64,0.0,0.14546,0.0001,15.87053]
[1779861867535,31.34,75632.89,0.0,0.14548,0.0001,15.87229]
[1779861869286,31.34,75632.89,0.0,0.14548,0.0001,15.87219]
[1779861869316,31.34,75632.89,0.0,0.14548,0.0001,15.87219]
[1779861869505,31.34,75632.56,0.0,0.14545,0.0001,15.86958]
[1779861871356,31.34,75632.56,0.0,0.14545,0.0001,15.86939]
[1779861871403,31.34,75632.56,0.0,0.14545,0.0001,15.86939]
[1779861871621,31.34,75632.44,0.0,0.1454,0.0001,15.86461]
[1779861873428,31.34,75632.44,0.0,0.1454,0.0001,15.86452]
[1779861873469,31.34,75632.44,0.0,0.1454,0.0001,15.86452]
[1779861873629,31.34,75629.97,0.0,0.14514,0.0001,15.84481]
[1779861875479,31.34,75629.97,0.0,0.14514,0.0001,15.84475]
[1779861875498,31.34,75629.97,0.0,0.14514,0.0001,15.84475]
[1779861875745,31.34,75629.41,0.0,0.14508,0.0001,15.84028]
[1779861877538,31.34,75629.41,0.0,0.14508,0.0001,15.84023]
[1779861878214,31.34,75627.66,0.0,0.1449,0.0001,15.82639]
[1779861879594,31.34,75628.1,0.0,0.14494,0.0001,15.8298]
[1779861879601,31.34,75628.1,0.0,0.14494,0.0001,15.8298]
[1779861881615,31.34,75628.63,0.0,0.145,0.0001,15.83391]
[1779861881625,31.34,75628.63,0.0,0.145,0.0001,15.83391]
[1779861881634,31.34,75628.63,0.0,0.145,0.0001,15.83391]
[1779861883686,31.34,75628.88,0.0,0.14502,0.0001,15.83584]
[1779861883695,31.34,75628.88,0.0,0.14502,0.0001,15.83584]
[1779861883696,31.34,75628.88,0.0,0.14502,0.0001,15.83584]
[1779861885731,31.34,75628.19,0.0,0.14495,0.0001,15.83024]
[1779861885747,31.34,75628.19,0.0,0.14495,0.0001,15.83024]
[1779861885831,31.34,75628.68,0.0,0.145,0.0001,15.83411]
[1779861887769,31.34,75628.68,0.0,0.145,0.0001,15.83411]
[1779861888160,31.34,75628.68,0.0,0.145,0.0001,15.83396]
[1779861889821,31.34,75628.68,0.0,0.145,0.0001,15.83396]
[1779861889830,31.34,75628.68,0.0,0.145,0.0001,15.83396]
[1779861891620,31.34,75628.52,0.0,0.14498,0.0001,15.83259]
[1779861891649,31.34,75628.52,0.0,0.14498,0.0001,15.83259]
[1779861891697,31.34,75628.52,0.0,0.14498,0.0001,15.83259]
[1779861891736,31.34,75628.52,0.0,0.14498,0.0001,15.83259]
[1779861891878,31.34,75628.52,0.0,0.14498,0.0001,15.83259]
[1779861891916,31.34,75628.52,0.0,0.14498,0.0001,15.83259]
[1779861892017,31.34,75628.29,0.0,0.14495,0.0001,15.83066]
[1779861893915,31.34,75628.62,0.0,0.14499,0.0001,15.83327]
[1779861893940,31.34,75628.62,0.0,0.14499,0.0001,15.83327]
[1779861894041,31.34,75619.2,0.0,0.144,0.0001,15.75877]
[1779861895977,31.34,75619.2,0.0,0.144,0.0001,15.75881]
[1779861896002,31.34,75619.2,0.0,0.144,0.0001,15.75881]
[1779861896014,31.34,75619.2,0.0,0.144,0.0001,15.75881]
[1779861896031,31.34,75619.2,0.0,0.144,0.0001,15.75881]
[1779861898027,31.34,75620.51,0.0,0.14414,0.0001,15.76928]
[1779861898048,31.34,75620.51,0.0,0.14414,0.0001,15.76928]
[1779861898076,31.34,75620.51,0.0,0.14414,0.0001,15.76928]
[1779861898177,31.34,75619.78,0.0,0.14407,0.0001,15.76355]
[1779861900071,31.34,75619.78,0.0,0.14407,0.0001,15.76359]
[1779861900092,31.34,75619.78,0.0,0.14407,0.0001,15.76359]
[1779861900161,31.34,75620.38,0.0,0.14413,0.0001,15.76838]
[1779861902120,31.34,75620.38,0.0,0.14413,0.0001,15.76838]
[1779861902159,31.34,75620.38,0.0,0.14413,0.0001,15.76838]
[1779861902230,31.34,75620.44,0.0,0.14414,0.0001,15.76893]
[1779861904164,31.34,75620.44,0.0,0.14414,0.0001,15.76896]
[1779861904182,31.34,75620.44,0.0,0.14414,0.0001,15.76896]
[1779861904197,31.34,75620.44,0.0,0.14414,0.0001,15.76896]
[1779861904192,31.34,75619.31,0.0,0.14402,0.0001,15.7601]
[1779861904618,31.34,75619.31,0.0,0.14402,0.0001,15.76014]
[1779861906223,31.34,75619.31,0.0,0.14402,0.0001,15.76014]
[1779861906261,31.34,75619.31,0.0,0.14402,0.0001,15.76014]
[1779861906303,31.34,75619.4,0.0,0.14403,0.0001,15.76089]
[1779861908281,31.34,75619.4,0.0,0.14403,0.0001,15.76097]
[1779861908317,31.34,75619.4,0.0,0.14403,0.0001,15.76097]
[1779861908330,31.34,75619.4,0.0,0.14403,0.0001,15.76097]
[1779861908347,31.34,75619.4,0.0,0.14403,0.0001,15.76097]
[1779861908645,31.34,75619.81,0.0,0.14408,0.0001,15.76424]
[1779861910341,31.34,75619.14,0.0,0.14401,0.0001,15.759]
[1779861910364,31.34,75619.14,0.0,0.14401,0.0001,15.759]
[1779861910659,31.34,75619.14,0.0,0.14401,0.0001,15.759]
[1779861912415,31.34,75619.39,0.0,0.14403,0.0001,15.76102]
[1779861912440,31.34,75619.39,0.0,0.14403,0.0001,15.76102]
[1779861912449,31.34,75619.39,0.0,0.14403,0.0001,15.76102]
[1779861912470,31.34,75619.39,0.0,0.14403,0.0001,15.76102]
[1779861912674,31.34,75619.63,0.0,0.14406,0.0001,15.76296]
[1779861914477,31.34,75620.27,0.0,0.14413,0.0001,15.76806]
[1779861914518,31.34,75620.27,0.0,0.14413,0.0001,15.76806]
[1779861914688,31.34,75620.35,0.0,0.14414,0.0001,15.76877]
[1779861916532,31.34,75621.46,0.0,0.14425,0.0001,15.77754]
[1779861916568,31.34,75621.46,0.0,0.14425,0.0001,15.77754]
[1779861916579,31.34,75621.46,0.0,0.14425,0.0001,15.77754]
[1779861916600,31.34,75621.46,0.0,0.14425,0.0001,15.77754]
[1779861916728,31.34,75621.46,0.0,0.14425,0.0001,15.77754]
[1779861918268,31.34,75633.36,0.0,0.1455,0.0001,15.87161]
[1779861923299,31.34,75634.2,0.0,0.14558,0.0001,15.87779]
[1779861924778,31.34,75633.75,0.0,0.14553,0.0001,15.87411]
[1779861924790,31.34,75633.75,0.0,0.14553,0.0001,15.87411]
[1779861929811,31.34,75635.72,0.0,0.14572,0.00011,15.88859]
[1779861930929,31.34,75635.3,0.0,0.14568,0.00011,15.88527]
[1779861930934,31.34,75635.3,0.0,0.14568,0.00011,15.88527]
[1779861930963,31.34,75635.3,0.0,0.14568,0.00011,15.88527]
[1779861931019,31.33,75635.3,0.0,0.14565,0.00011,15.88112]
[1779861931840,31.33,75635.3,0.0,0.14565,0.00011,15.88112]
[1779861932267,31.33,75636.25,0.0,0.14574,0.00011,15.88832]
[1779861932983,31.33,75636.25,0.0,0.14574,0.00011,15.88832]
[1779861933232,31.33,75639.27,0.0,0.14606,0.00011,15.91193]
[1779861936948,31.33,75648.77,0.0,0.14706,0.00011,15.9871]
[1779861940551,31.33,75648.79,0.0,0.14705,0.00011,15.9869]
[1779861941186,31.33,75648.79,0.0,0.14705,0.00011,15.9869]
[1779861942228,31.33,75648.27,0.0,0.147,0.00011,15.98269]
[1779861945327,31.33,75647.32,0.0,0.14689,0.00011,15.97476]
[1779861945357,31.33,75647.32,0.0,0.14689,0.00011,15.97476]
[1779861945366,31.33,75647.32,0.0,0.14689,0.00011,15.97476]
[1779861945387,31.33,75647.32,0.0,0.14689,0.00011,15.97476]
[1779861947348,31.33,75648.33,0.0,0.147,0.00011,15.98255]
[1779861947396,31.33,75648.33,0.0,0.147,0.00011,15.98255]
[1779861947425,31.33,75648.33,0.0,0.147,0.00011,15.98255]
[1779861947922,31.33,75648.33,0.0,0.14699,0.00011,15.98243]
[1779861949399,31.33,75647.49,0.0,0.1469,0.00011,15.97567]
[1779861949437,31.33,75647.49,0.0,0.1469,0.00011,15.97567]
[1779861949972,31.33,75647.86,0.0,0.14694,0.00011,15.97847]
[1779861951459,31.33,75647.86,0.0,0.14694,0.00011,15.97835]
[1779861951486,31.33,75647.86,0.0,0.14694,0.00011,15.97835]
[1779861951515,31.33,75647.86,0.0,0.14694,0.00011,15.97835]
[1779861951949,31.33,75649.49,0.0,0.14711,0.00011,15.99125]
[1779861953501,31.33,75648.09,0.0,0.14696,0.00011,15.98003]
[1779861953532,31.33,75648.09,0.0,0.14696,0.00011,15.98003]
[1779861953963,31.33,75646.86,0.0,0.14683,0.00011,15.97016]
[1779861955552,31.33,75646.79,0.0,0.14682,0.00011,15.96949]
[1779861955586,31.33,75646.79,0.0,0.14682,0.00011,15.96949]
[1779861955599,31.33,75646.79,0.0,0.14682,0.00011,15.96949]
[1779861955616,31.33,75646.79,0.0,0.14682,0.00011,15.96949]
[1779861957604,31.33,75647.5,0.0,0.14689,0.00011,15.97474]
[1779861957622,31.33,75647.5,0.0,0.14689,0.00011,15.97474]
[1779861957629,31.33,75647.5,0.0,0.14689,0.00011,15.97474]
[1779861957652,31.33,75647.5,0.0,0.14689,0.00011,15.97474]
[1779861957735,31.33,75647.5,0.0,0.14689,0.00011,15.97474]
[1779861957859,31.33,75647.5,0.0,0.14689,0.00011,15.97474]
[1779861958029,31.33,75657.22,0.0,0.14792,0.00011,16.0517]
[1779861959682,31.33,75659.52,0.0,0.14816,0.00011,16.06932]
[1779861960242,31.33,75657.39,0.0,0.14793,0.00011,16.05223]
[1779861963769,31.33,75652.36,0.0,0.14739,0.00011,16.01179]
[1779861963771,31.33,75652.36,0.0,0.14739,0.00011,16.01179]
[1779861963778,31.33,75652.36,0.0,0.14739,0.00011,16.01179]
[1779861963804,31.33,75652.36,0.0,0.14739,0.00011,16.01179]
[1779861965816,31.33,75652.07,0.0,0.14735,0.00011,16.00935]
[1779861965849,31.33,75652.07,0.0,0.14735,0.00011,16.00935]
[1779861965856,31.33,75652.07,0.0,0.14735,0.00011,16.00935]
[1779861965877,31.33,75652.07,0.0,0.14735,0.00011,16.00935]
[1779861966062,31.33,75652.26,0.0,0.14737,0.00011,16.01052]
[1779861967863,31.33,75654.16,0.0,0.14757,0.00011,16.02537]
[1779861967905,31.33,75654.16,0.0,0.14757,0.00011,16.02537]
[1779861968195,31.33,75656.26,0.0,0.14779,0.00011,16.04201]
[1779861969907,31.33,75656.26,0.0,0.14778,0.00011,16.0416]
[1779861969932,31.33,75656.26,0.0,0.14778,0.00011,16.0416]
[1779861969938,31.33,75656.26,0.0,0.14778,0.00011,16.0416]
[1779861969960,31.33,75656.26,0.0,0.14778,0.00011,16.0416]
[1779861970126,31.32,75655.95,0.0,0.14775,0.00011,16.03893]
[1779861971984,31.32,75655.95,0.0,0.14775,0.00011,16.03873]
[1779861971996,31.32,75655.95,0.0,0.14775,0.00011,16.03873]
[1779861972104,31.32,75654.77,0.0,0.14762,0.00011,16.02919]
[1779861974037,31.32,75655.22,0.0,0.14766,0.00011,16.03257]
[1779861974057,31.32,75655.22,0.0,0.14766,0.00011,16.03257]
[1779861974085,31.32,75655.22,0.0,0.14766,0.00011,16.03257]
[1779861974204,31.32,75655.22,0.0,0.14766,0.00011,16.03257]
[1779861974253,31.32,75655.22,0.0,0.14766,0.00011,16.03257]
[1779861974289,31.32,75654.88,0.0,0.14762,0.00011,16.02968]
[1779861976105,31.32,75654.88,0.0,0.14762,0.00011,16.0295]
[1779861976127,31.32,75654.88,0.0,0.14762,0.00011,16.0295]
[1779861976136,31.32,75649.06,0.0,0.147,0.00011,15.98329]
[1779861978168,31.32,75649.06,0.0,0.147,0.00011,15.98329]
[1779861978188,31.32,75649.06,0.0,0.147,0.00011,15.98329]
[1779861978218,31.32,75649.06,0.0,0.147,0.00011,15.98329]
[1779861978247,31.32,75649.06,0.0,0.147,0.00011,15.98329]
[1779861978249,31.32,75649.09,0.0,0.147,0.00011,15.9833]
[1779861980215,31.32,75649.09,0.0,0.147,0.00011,15.98318]
[1779861980251,31.32,75649.09,0.0,0.147,0.00011,15.98318]
[1779861980232,31.32,75650.54,0.0,0.14715,0.00011,15.99453]
[1779861982273,31.32,75650.54,0.0,0.14715,0.00011,15.99439]
[1779861982306,31.32,75650.54,0.0,0.14715,0.00011,15.99439]
[1779861982324,31.32,75651.24,0.0,0.14722,0.00011,15.9998]
[1779861982362,31.32,75651.24,0.0,0.14722,0.00011,15.9998]
[1779861983179,31.32,75651.24,0.0,0.14722,0.00011,15.99966]
[1779861984313,31.32,75651.24,0.0,0.14722,0.00011,15.99966]
[1779861984347,31.32,75651.47,0.0,0.14725,0.00011,16.00149]
[1779861985194,31.32,75651.37,0.0,0.14723,0.00011,16.00042]
[1779861986363,31.32,75652.2,0.0,0.14732,0.00011,16.00686]
[1779861986396,31.32,75652.2,0.0,0.14732,0.00011,16.00686]
[1779861986402,31.32,75652.2,0.0,0.14732,0.00011,16.00686]
[1779861986424,31.32,75652.2,0.0,0.14732,0.00011,16.00686]
[1779861987208,31.32,75652.03,0.0,0.1473,0.00011,16.00552]
[1779861988422,31.32,75652.26,0.0,0.14732,0.00011,16.0072]
[1779861988453,31.32,75652.26,0.0,0.14732,0.00011,16.0072]
[1779861988513,31.32,75652.45,0.0,0.14734,0.00011,16.00857]
[1779861990466,31.32,75656.15,0.0,0.14773,0.00011,16.03761]
[1779861990480,31.32,75656.15,0.0,0.14773,0.00011,16.03761]
[1779861990504,31.32,75656.15,0.0,0.14773,0.00011,16.03761]
[1779861990537,31.32,75656.15,0.0,0.14773,0.00011,16.03761]
[1779861991236,31.32,75656.15,0.0,0.1477,0.00011,16.03363]
[1779861992515,31.32,75659.56,0.0,0.14806,0.00011,16.06048]
[1779861992542,31.32,75659.56,0.0,0.14806,0.00011,16.06048]
[1779861992942,31.32,75659.56,0.0,0.14806,0.00011,16.06048]
[1779861992993,31.32,75659.56,0.0,0.14806,0.00011,16.06048]
[1779861993024,31.32,75659.56,0.0,0.14806,0.00011,16.06048]
[1779861993252,31.32,75660.13,0.0,0.14812,0.00011,16.06499]
[1779861994572,31.32,75662.02,0.0,0.14831,0.00011,16.07954]
[1779861994591,31.32,75662.02,0.0,0.14831,0.00011,16.07954]
[1779861995264,31.32,75662.87,0.0,0.1484,0.00011,16.08604]
[1779861996616,31.32,75663.8,0.0,0.1485,0.00011,16.09316]
[1779861996640,31.32,75663.8,0.0,0.1485,0.00011,16.09316]
[1779861997278,31.32,75658.86,0.0,0.14797,0.00011,16.05377]
[1779861998669,31.32,75657.06,0.0,0.14778,0.00011,16.03932]
[1779861998689,31.32,75657.06,0.0,0.14778,0.00011,16.03932]
[1779861998695,31.32,75657.06,0.0,0.14778,0.00011,16.03932]
[1779861998719,31.32,75657.06,0.0,0.14778,0.00011,16.03932]
[1779861999291,31.32,75657.28,0.0,0.1478,0.00011,16.04107]
[1779862000729,31.32,75658.0,0.0,0.14787,0.00011,16.0466]
[1779862000749,31.32,75658.0,0.0,0.14787,0.00011,16.0466]
[1779862001306,31.32,75658.0,0.0,0.14787,0.00011,16.04643]
[1779862002778,31.32,75657.88,0.0,0.14786,0.00011,16.0453]
[1779862002820,31.32,75657.88,0.0,0.14786,0.00011,16.0453]
[1779862002829,31.32,75657.88,0.0,0.14786,0.00011,16.0453]
[1779862002849,31.32,75657.88,0.0,0.14786,0.00011,16.0453]
[1779862003320,31.32,75658.77,0.0,0.14795,0.00011,16.05217]
[1779862004828,31.32,75661.43,0.0,0.14823,0.00011,16.07307]
[1779862005335,31.31,75662.03,0.0,0.14829,0.00011,16.07742]
[1779862010344,31.31,75666.1,0.0,0.1487,0.00011,16.10866]
[1779862010991,31.31,75667.13,0.0,0.14881,0.00011,16.11683]
[1779862011030,31.31,75667.13,0.0,0.14881,0.00011,16.11683]
[1779862011105,31.31,75671.31,0.0,0.14925,0.00011,16.14943]
[1779862013041,31.31,75671.31,0.0,0.14925,0.00011,16.14943]
[1779862013058,31.31,75671.31,0.0,0.14925,0.00011,16.14943]
[1779862013095,31.31,75676.07,0.0,0.14975,0.00011,16.18662]
[1779862015102,31.31,75677.28,0.0,0.14988,0.00011,16.19585]
[1779862015285,31.31,75677.45,0.0,0.1499,0.00011,16.1972]
[1779862017164,31.31,75679.41,0.0,0.1501,0.00011,16.21199]
[1779862017193,31.31,75679.41,0.0,0.1501,0.00011,16.21199]
[1779862017199,31.31,75681.51,0.0,0.15032,0.00011,16.22826]
[1779862018702,31.31,75681.51,0.0,0.15031,0.00011,16.22784]
[1779862018732,31.31,75681.51,0.0,0.15031,0.00011,16.22784]
[1779862019191,31.31,75681.51,0.0,0.15031,0.00011,16.22784]
[1779862019233,31.31,75681.51,0.0,0.15031,0.00011,16.22784]
[1779862019240,31.31,75681.51,0.0,0.15031,0.00011,16.22784]
[1779862019264,31.31,75681.51,0.0,0.15031,0.00011,16.22784]
[1779862019272,31.31,75681.81,0.0,0.15034,0.00011,16.23022]
[1779862021246,31.31,75681.81,0.0,0.15033,0.00011,16.22961]
[1779862021275,31.31,75681.81,0.0,0.15033,0.00011,16.22961]
[1779862021354,31.31,75683.28,0.0,0.15049,0.00011,16.24127]
[1779862023309,31.31,75683.28,0.0,0.15049,0.00011,16.24086]
[1779862023340,31.31,75683.28,0.0,0.15049,0.00011,16.24086]
[1779862023346,31.31,75683.09,0.0,0.15047,0.00011,16.23935]
[1779862025357,31.31,75683.09,0.0,0.15046,0.00011,16.23893]
[1779862025401,31.3,75683.5,0.0,0.1505,0.00011,16.24197]
[1779862025475,31.3,75684.01,0.0,0.15055,0.00011,16.2458]
[1779862027429,31.3,75684.22,0.0,0.15057,0.00011,16.24725]
[1779862027458,31.3,75684.22,0.0,0.15057,0.00011,16.24725]
[1779862027553,31.3,75685.14,0.0,0.15067,0.00011,16.25433]
[1779862029447,31.3,75685.14,0.0,0.15067,0.00011,16.25433]
[1779862029471,31.3,75685.14,0.0,0.15067,0.00011,16.25433]
[1779862029658,31.3,75684.67,0.0,0.15061,0.00011,16.25014]
[1779862031498,31.3,75685.54,0.0,0.1507,0.00011,16.25705]
[1779862031533,31.3,75685.54,0.0,0.1507,0.00011,16.25705]
[1779862031670,31.3,75684.9,0.0,0.15063,0.00011,16.25175]
[1779862033552,31.3,75684.9,0.0,0.15063,0.00011,16.2513]
[1779862033584,31.3,75684.9,0.0,0.15063,0.00011,16.2513]
[1779862033653,31.3,75685.67,0.0,0.15071,0.00011,16.25741]
[1779862034739,31.3,75685.67,0.0,0.15071,0.00011,16.25741]
[1779862034780,31.3,75685.67,0.0,0.15071,0.00011,16.25741]
[1779862034818,31.3,75683.35,0.0,0.15045,0.00011,16.23834]
[1779862035591,31.3,75683.35,0.0,0.15045,0.00011,16.23834]
[1779862035627,31.3,75683.35,0.0,0.15045,0.00011,16.23834]
[1779862036256,31.3,75683.35,0.0,0.15045,0.00011,16.23834]
[1779862036307,31.3,75683.35,0.0,0.15045,0.00011,16.23834]
[1779862036357,31.3,75673.84,0.0,0.14943,0.00011,16.16247]
[1779862037648,31.3,75671.13,0.0,0.14914,0.00011,16.14097]
[1779862037682,31.3,75671.13,0.0,0.14914,0.00011,16.14097]
[1779862037738,31.3,75671.13,0.0,0.14913,0.00011,16.14038]
[1779862039712,31.3,75671.13,0.0,0.14912,0.00011,16.1401]
[1779862039739,31.3,75671.13,0.0,0.14912,0.00011,16.1401]
[1779862039832,31.3,75673.45,0.0,0.14937,0.00011,16.1585]
[1779862041770,31.3,75673.38,0.0,0.14936,0.00011,16.15734]
[1779862041804,31.3,75673.38,0.0,0.14936,0.00011,16.15734]
[1779862041809,31.3,75673.38,0.0,0.14936,0.00011,16.15734]
[1779862041833,31.3,75673.38,0.0,0.14936,0.00011,16.15734]
[1779862041933,31.3,75674.23,0.0,0.14944,0.00011,16.16377]
[1779862043820,31.3,75674.23,0.0,0.14944,0.00011,16.16377]
[1779862043838,31.3,75674.23,0.0,0.14944,0.00011,16.16377]
[1779862043921,31.3,75672.63,0.0,0.14926,0.00011,16.15044]
[1779862045878,31.3,75672.63,0.0,0.14926,0.00011,16.15014]
[1779862045926,31.3,75672.63,0.0,0.14926,0.00011,16.15014]
[1779862046000,31.29,75666.01,0.0,0.14855,0.00011,16.09737]
[1779862047931,31.29,75666.01,0.0,0.14855,0.00011,16.09713]
[1779862047956,31.29,75666.01,0.0,0.14855,0.00011,16.09713]
[1779862047997,31.29,75669.49,0.0,0.14891,0.00011,16.12446]
[1779862049975,31.29,75669.49,0.0,0.14891,0.00011,16.12418]
[1779862050002,31.29,75669.49,0.0,0.14891,0.00011,16.12418]
[1779862050104,31.29,75671.09,0.0,0.14908,0.00011,16.13687]
[1779862052044,31.29,75671.93,0.0,0.14917,0.00011,16.14325]
[1779862052083,31.29,75671.93,0.0,0.14917,0.00011,16.14325]
[1779862052213,31.29,75672.46,0.0,0.14919,0.00011,16.14332]
[1779862054104,31.29,75672.46,0.0,0.14919,0.00011,16.14303]
[1779862054112,31.29,75672.46,0.0,0.14919,0.00011,16.14303]
[1779862054204,31.29,75673.19,0.0,0.14926,0.00011,16.14854]
[1779862056176,31.29,75673.19,0.0,0.14926,0.00011,16.14854]
[1779862056196,31.29,75673.19,0.0,0.14926,0.00011,16.14854]
[1779862056202,31.29,75673.19,0.0,0.14926,0.00011,16.14854]
[1779862056222,31.29,75673.19,0.0,0.14926,0.00011,16.14854]
[1779862056323,31.29,75671.7,0.0,0.14909,0.00011,16.13588]
[1779862058248,31.29,75671.7,0.0,0.14909,0.00011,16.13588]
[1779862058275,31.29,75671.7,0.0,0.14909,0.00011,16.13588]
[1779862058316,31.29,75672.7,0.0,0.14919,0.00011,16.14356]
[1779862059627,31.29,75672.7,0.0,0.14919,0.00011,16.14331]
[1779862059745,31.29,75672.7,0.0,0.14919,0.00011,16.14331]
[1779862060379,31.29,75673.18,0.0,0.14923,0.00011,16.14661]
[1779862065755,31.29,75677.09,0.0,0.14963,0.00011,16.17601]
[1779862070398,31.28,75663.39,0.0,0.14815,0.00011,16.06622]
[1779862070547,31.28,75663.39,0.0,0.14815,0.00011,16.06622]
[1779862070555,31.28,75663.39,0.0,0.14815,0.00011,16.06622]
[1779862070831,31.28,75657.56,0.0,0.14753,0.00011,16.01989]
[1779862076833,31.28,75654.64,0.0,0.14722,0.00011,15.99659]
[1779862080816,31.28,75653.07,0.0,0.14705,0.00011,15.98406]
[1779862080882,31.28,75653.39,0.0,0.14709,0.00011,15.98658]
[1779862085025,31.28,75656.5,0.0,0.14741,0.00011,16.01114]
[1779862086976,31.28,75655.65,0.0,0.14732,0.00011,16.00416]
[1779862087223,31.28,75656.09,0.0,0.14737,0.00011,16.00754]
[1779862092945,31.28,75652.36,0.0,0.14696,0.00011,15.97746]
[1779862097979,31.28,75652.61,0.0,0.14699,0.00011,15.97916]
[1779862103078,31.28,75652.88,0.0,0.14701,0.00011,15.98103]
[1779862107134,31.28,75663.59,0.0,0.14814,0.00011,16.06519]
[1779862107403,31.28,75674.23,0.0,0.14927,0.00011,16.14931]
[1779862109401,31.28,75674.23,0.0,0.14927,0.00011,16.14939]
[1779862114412,31.28,75684.41,0.0,0.15032,0.00011,16.22553]
[1779862120063,31.27,75687.23,0.0,0.1506,0.00011,16.24658]
[1779862125179,31.27,75678.54,0.0,0.14965,0.00011,16.17612]
[1779862130212,31.27,75680.95,0.0,0.1499,0.00011,16.1946]
[1779862135257,31.27,75682.02,0.0,0.15001,0.00011,16.20245]
[1779862137365,31.27,75682.11,0.0,0.15001,0.00011,16.20304]
[1779862137405,31.27,75682.11,0.0,0.15001,0.00011,16.20304]
[1779862142429,31.27,75687.9,0.0,0.15063,0.00011,16.24868]
[1779862148348,31.27,75688.37,0.0,0.15067,0.00011,16.25182]
[1779862153375,31.27,75680.72,0.0,0.14984,0.00011,16.19023]
[1779862158410,31.26,75678.36,0.0,0.14958,0.00011,16.17057]
[1779862163445,31.26,75676.46,0.0,0.14936,0.00011,16.15443]
[1779862168480,31.26,75673.41,0.0,0.149,0.00011,16.12826]
[1779862173518,31.26,75672.97,0.0,0.14891,0.00011,16.11957]
[1779862179560,31.25,75674.67,0.0,0.14906,0.00011,16.13081]
[1779862184594,31.25,75678.86,0.0,0.1495,0.00011,16.16335]
[1779862189630,31.25,75678.47,0.0,0.14945,0.00011,16.15947]
[1779862194666,31.25,75684.98,0.0,0.15014,0.00011,16.21082]
[1779862200709,31.25,75685.8,0.0,0.15022,0.00011,16.2167]
[1779862205743,31.25,75685.41,0.0,0.15017,0.00011,16.21315]
[1779862210779,31.25,75678.03,0.0,0.14937,0.00011,16.15384]
[1779862215814,31.25,75683.17,0.0,0.14991,0.00011,16.19425]
[1779862220849,31.25,75677.41,0.0,0.14929,0.00011,16.14812]
[1779862225884,31.24,75672.35,0.0,0.14874,0.00011,16.10714]
[1779862230919,31.24,75670.4,0.0,0.14852,0.00011,16.09089]
[1779862236963,31.24,75669.51,0.0,0.14839,0.00011,16.07913]
[1779862242028,31.24,75664.48,0.0,0.14784,0.00011,16.03836]
[1779862247032,31.24,75658.28,0.0,0.14717,0.00011,15.98865]
[1779862252098,31.24,75649.39,0.0,0.14624,0.00011,15.9183]
[1779862257113,31.24,75648.79,0.0,0.14618,0.00011,15.9138]
[1779862262169,31.24,75647.75,0.0,0.14607,0.00011,15.90583]
[1779862267172,31.24,75647.8,0.0,0.14608,0.00011,15.90638]
[1779862272238,31.24,75647.22,0.0,0.14602,0.00011,15.902]
[1779862277242,31.24,75646.28,0.0,0.14592,0.00011,15.89467]
[1779862282309,31.24,75645.55,0.0,0.14585,0.00011,15.88906]
[1779862287314,31.24,75647.39,0.0,0.14604,0.00011,15.90382]
[1779862292648,31.24,75642.77,0.0,0.14553,0.00011,15.86349]
[1779862293597,31.24,75637.49,0.0,0.14498,0.00011,15.82162]
[1779862293628,31.24,75637.49,0.0,0.14498,0.00011,15.82162]
[1779862296189,31.24,75637.99,0.0,0.14503,0.00011,15.82547]
[1779862296197,31.24,75637.99,0.0,0.14503,0.00011,15.82547]
[1779862296376,31.24,75638.22,0.0,0.14505,0.00011,15.8272]
[1779862297109,31.24,75638.22,0.0,0.14505,0.00011,15.8272]
[1779862297558,31.24,75630.07,0.0,0.14419,0.0001,15.7625]
[1779862300404,31.24,75620.19,0.0,0.14316,0.0001,15.6842]
[1779862302452,31.24,75610.22,0.0,0.14213,0.0001,15.60569]
[1779862307452,31.24,75610.4,0.0,0.14216,0.0001,15.60809]
[1779862312523,31.25,75616.98,0.0,0.14286,0.0001,15.66156]
[1779862317524,31.25,75617.41,0.0,0.14292,0.0001,15.66579]
[1779862322595,31.25,75615.44,0.0,0.14273,0.0001,15.65106]
[1779862327615,31.25,75616.32,0.0,0.14283,0.0001,15.65898]
[1779862332664,31.25,75619.06,0.0,0.14313,0.0001,15.68139]
[1779862337685,31.25,75619.22,0.0,0.14315,0.0001,15.6835]
[1779862342734,31.26,75614.51,0.0,0.14268,0.0001,15.64724]
[1779862348319,31.26,75607.41,0.0,0.14196,0.0001,15.59218]
[1779862353814,31.26,75599.83,0.0,0.14117,0.0001,15.53033]
[1779862357839,31.26,75609.45,0.0,0.14218,0.0001,15.60757]
[1779862362878,31.26,75610.51,0.0,0.14231,0.0001,15.61706]
[1779862367909,31.27,75606.23,0.0,0.14188,0.0001,15.58435]
[1779862372950,31.27,75602.62,0.0,0.14153,0.0001,15.55738]
[1779862379993,31.27,75599.32,0.0,0.14121,0.0001,15.53301]
[1779862385706,31.27,75603.74,0.0,0.14168,0.0001,15.56903]
[1779862391072,31.28,75608.93,0.0,0.14224,0.0001,15.61163]
[1779862396105,31.28,75616.67,0.0,0.14305,0.0001,15.67325]
[1779862399617,31.28,75617.27,0.0,0.14311,0.0001,15.67816]
[1779862400854,31.28,75620.2,0.0,0.14342,0.0001,15.70152]
[1779862401140,31.28,75624.69,0.0,0.14389,0.0001,15.73705]
[1779862405679,31.28,75628.37,0.0,0.14427,0.0001,15.76606]
[1779862405727,31.28,75627.98,0.0,0.14423,0.0001,15.7629]
[1779862409054,31.28,75624.22,0.0,0.14383,0.0001,15.73296]
[1779862409197,31.28,75624.22,0.0,0.14383,0.0001,15.73291]
[1779862415239,31.28,75624.43,0.0,0.14383,0.0001,15.73079]
[1779862420272,31.28,75624.81,0.0,0.14387,0.0001,15.73383]
[1779862425308,31.28,75627.74,0.0,0.14417,0.0001,15.75693]
[1779862430345,31.28,75628.09,0.0,0.14421,0.0001,15.75952]
[1779862431626,31.28,75628.09,0.0,0.14421,0.0001,15.75952]
[1779862431642,31.28,75628.08,0.0,0.1442,0.0001,15.7594]
[1779862438400,31.28,75628.76,0.0,0.14427,0.0001,15.76437]
[1779862443445,31.28,75627.12,0.0,0.1441,0.0001,15.75114]
[1779862448469,31.27,75627.12,0.0,0.14409,0.0001,15.75092]
[1779862453515,31.27,75625.17,0.0,0.14389,0.0001,15.73528]
[1779862454271,31.27,75625.17,0.0,0.14389,0.0001,15.73528]
[1779862454564,31.27,75625.17,0.0,0.14389,0.0001,15.73528]
[1779862455008,31.27,75626.78,0.0,0.14405,0.0001,15.74799]
[1779862456220,31.27,75626.78,0.0,0.14405,0.0001,15.7479]
[1779862456526,31.27,75629.45,0.0,0.14433,0.0001,15.76903]
[1779862461560,31.27,75625.87,0.0,0.14395,0.0001,15.74037]
[1779862466597,31.27,75628.02,0.0,0.14417,0.0001,15.75707]
[1779862471632,31.27,75626.41,0.0,0.14397,0.0001,15.74023]
[1779862477672,31.27,75626.54,0.0,0.14398,0.0001,15.74105]
[1779862482707,31.27,75626.9,0.0,0.14402,0.0001,15.74373]
[1779862487742,31.27,75626.69,0.0,0.144,0.0001,15.74191]
[1779862492778,31.27,75626.95,0.0,0.14402,0.0001,15.74384]
[1779862497818,31.27,75620.07,0.0,0.1433,0.0001,15.68923]
[1779862499298,31.27,75619.55,0.0,0.14325,0.0001,15.6851]
[1779862499833,31.27,75618.89,0.0,0.14318,0.0001,15.67993]
[1779862502865,31.27,75608.96,0.0,0.14215,0.0001,15.60166]
[1779862505887,31.27,75599.29,0.0,0.14115,0.0001,15.52559]
[1779862510919,31.27,75595.42,0.0,0.14077,0.0001,15.49641]
[1779862515956,31.28,75593.02,0.0,0.14055,0.0001,15.47937]
[1779862520993,31.28,75598.5,0.0,0.14113,0.0001,15.52355]
[1779862521910,31.28,75578.61,0.0,0.13909,0.0001,15.36687]
[1779862521943,31.28,75578.61,0.0,0.13909,0.0001,15.36687]
[1779862521976,31.28,75578.61,0.0,0.13909,0.0001,15.36687]
[1779862522050,31.28,75578.61,0.0,0.13909,0.0001,15.36687]
[1779862522202,31.28,75578.61,0.0,0.13909,0.0001,15.36687]
[1779862522266,31.28,75578.61,0.0,0.13909,0.0001,15.36687]
[1779862522419,31.28,75578.61,0.0,0.13909,0.0001,15.36687]
[1779862522446,31.28,75578.61,0.0,0.13909,0.0001,15.36687]
[1779862522639,31.28,75578.61,0.0,0.13909,0.0001,15.36687]
[1779862522660,31.28,75565.05,0.0,0.13771,0.0001,15.26015]
[1779862523644,31.28,75565.05,0.0,0.13771,0.0001,15.26015]
[1779862523757,31.28,75565.63,0.0,0.13778,0.0001,15.26504]
[1779862525401,31.28,75565.63,0.0,0.13778,0.0001,15.26536]
[1779862525994,31.28,75566.49,0.0,0.13787,0.0001,15.27213]
[1779862526044,31.28,75566.49,0.0,0.13787,0.0001,15.27213]
[1779862526109,31.28,75568.7,0.0,0.1381,0.0001,15.29019]
[1779862532083,31.29,75575.53,0.0,0.13879,0.0001,15.34167]
[1779862536613,31.29,75578.82,0.0,0.13913,0.0001,15.3684]
[1779862536711,31.29,75581.97,0.0,0.13946,0.0001,15.39347]
[1779862542152,31.29,75581.73,0.0,0.13946,0.0001,15.3932]
[1779862548196,31.29,75580.83,0.0,0.13939,0.0001,15.38793]
[1779862553286,31.29,75577.08,0.0,0.13902,0.0001,15.35946]
[1779862557108,31.3,75586.85,0.0,0.14003,0.0001,15.43752]
[1779862563905,31.3,75590.92,0.0,0.14048,0.0001,15.47172]
[1779862569343,31.3,75587.94,0.0,0.14021,0.0001,15.4508]
[1779862574381,31.31,75581.66,0.0,0.13959,0.0001,15.40343]
[1779862579414,31.31,75579.17,0.0,0.13935,0.0001,15.38485]
[1779862584453,31.31,75588.39,0.0,0.14031,0.0001,15.45868]
[1779862589483,31.31,75588.3,0.0,0.14031,0.0001,15.45883]
[1779862594519,31.31,75588.25,0.0,0.1403,0.0001,15.45565]
[1779862599553,31.32,75588.01,0.0,0.14028,0.0001,15.45446]
[1779862604597,31.32,75588.61,0.0,0.14035,0.0001,15.4601]
[1779862609623,31.32,75587.97,0.0,0.1403,0.0001,15.45592]
[1779862614667,31.32,75585.86,0.0,0.1401,0.0001,15.44022]
[1779862619694,31.32,75583.36,0.0,0.13985,0.0001,15.42158]
[1779862624737,31.32,75584.06,0.0,0.13994,0.0001,15.42836]
[1779862629764,31.33,75600.47,0.0,0.14164,0.0001,15.55882]
[1779862634807,31.33,75609.15,0.0,0.14256,0.0001,15.62839]
[1779862642856,31.33,75608.98,0.0,0.14255,0.0001,15.62813]
[1779862647929,31.33,75610.3,0.0,0.1427,0.0001,15.63904]
[1779862653932,31.33,75618.79,0.0,0.14356,0.0001,15.70288]
[1779862655436,31.33,75618.81,0.0,0.14356,0.0001,15.70305]
[1779862657433,31.33,75623.33,0.0,0.14404,0.0001,15.73878]
[1779862657960,31.33,75624.35,0.0,0.14414,0.0001,15.74685]
[1779862658108,31.33,75624.35,0.0,0.14414,0.0001,15.74685]
[1779862658968,31.33,75624.53,0.0,0.14416,0.0001,15.74823]
[1779862661530,31.33,75632.54,0.0,0.145,0.0001,15.81144]
[1779862667024,31.33,75635.37,0.0,0.14529,0.0001,15.83332]
[1779862667709,31.33,75635.37,0.0,0.14529,0.0001,15.83332]
[1779862668033,31.33,75635.5,0.0,0.1453,0.00011,15.8343]
[1779862673066,31.33,75635.88,0.0,0.14534,0.00011,15.837]
[1779862681122,31.33,75635.84,0.0,0.14532,0.00011,15.83608]
[1779862686157,31.33,75631.09,0.0,0.14482,0.0001,15.79814]
[1779862689179,31.33,75617.63,0.0,0.14341,0.0001,15.69155]
[1779862694214,31.33,75617.95,0.0,0.14345,0.0001,15.69429]
[1779862697246,31.33,75616.92,0.0,0.14334,0.0001,15.68623]
[1779862697248,31.33,75616.92,0.0,0.14334,0.0001,15.68623]
[1779862697327,31.33,75615.51,0.0,0.14319,0.0001,15.67513]
[1779862703277,31.33,75615.88,0.0,0.14324,0.0001,15.6785]
[1779862708313,31.33,75616.15,0.0,0.14327,0.0001,15.68105]
[1779862713348,31.33,75617.01,0.0,0.14334,0.0001,15.68443]
[1779862718382,31.33,75618.87,0.0,0.14354,0.0001,15.69946]
[1779862723417,31.33,75618.3,0.0,0.14348,0.0001,15.69529]
[1779862728452,31.33,75608.41,0.0,0.14246,0.0001,15.6177]
[1779862732481,31.33,75598.94,0.0,0.1415,0.0001,15.54397]
[1779862737516,31.34,75598.28,0.0,0.14145,0.0001,15.54019]
[1779862742550,31.34,75594.99,0.0,0.14112,0.0001,15.51541]
[1779862747591,31.34,75594.85,0.0,0.14112,0.0001,15.51542]
[1779862752622,31.34,75595.36,0.0,0.14119,0.0001,15.52046]
[1779862757657,31.34,75594.96,0.0,0.14116,0.0001,15.51839]
[1779862765730,31.35,75593.99,0.0,0.14109,0.0001,15.51246]
[1779862770748,31.35,75598.88,0.0,0.1416,0.0001,15.55195]
[1779862775801,31.35,75601.84,0.0,0.14189,0.0001,15.57224]
[1779862782832,31.35,75603.58,0.0,0.14209,0.0001,15.58702]
[1779862787867,31.35,75605.89,0.0,0.14234,0.0001,15.60598]
[1779862793576,31.35,75607.11,0.0,0.14247,0.0001,15.61619]
[1779862798943,31.36,75617.17,0.0,0.14353,0.0001,15.69641]
[1779862804987,31.36,75616.43,0.0,0.14345,0.0001,15.69074]
[1779862810025,31.36,75616.04,0.0,0.14341,0.0001,15.68776]
[1779862815056,31.36,75616.17,0.0,0.14343,0.0001,15.68884]
[1779862820099,31.36,75618.63,0.0,0.14368,0.0001,15.7083]
[1779862826152,31.36,75619.54,0.0,0.14378,0.0001,15.71539]
[1779862831176,31.36,75619.34,0.0,0.14373,0.0001,15.70987]
[1779862836222,31.36,75618.12,0.0,0.1436,0.0001,15.70025]
[1779862841245,31.36,75616.19,0.0,0.1434,0.0001,15.68511]
[1779862846280,31.36,75616.99,0.0,0.14349,0.0001,15.69157]
[1779862852321,31.36,75616.26,0.0,0.14341,0.0001,15.68588]
[1779862860379,31.36,75615.06,0.0,0.14329,0.0001,15.67652]
[1779862866036,31.36,75614.45,0.0,0.14322,0.0001,15.67177]
[1779862871456,31.36,75625.82,0.0,0.1444,0.0001,15.7611]
[1779862876502,31.36,75624.17,0.0,0.14423,0.0001,15.7478]
[1779862884558,31.36,75628.04,0.0,0.14463,0.0001,15.77817]
[1779862891595,31.36,75628.63,0.0,0.14466,0.0001,15.77893]
[1779862896630,31.36,75622.26,0.0,0.144,0.0001,15.72871]
[1779862901664,31.36,75623.41,0.0,0.14413,0.0001,15.73841]
[1779862906700,31.36,75625.76,0.0,0.14438,0.0001,15.7576]
[1779862908920,31.36,75609.78,0.0,0.14272,0.0001,15.63177]
[1779862914186,31.36,75602.49,0.0,0.14198,0.0001,15.57523]
[1779862919791,31.36,75599.39,0.0,0.14168,0.0001,15.55256]
[1779862924843,31.36,75598.92,0.0,0.14165,0.0001,15.54996]
[1779862929862,31.37,75597.74,0.0,0.14154,0.0001,15.54165]
[1779862934353,31.37,75587.82,0.0,0.14053,0.0001,15.46446]
[1779862939400,31.37,75579.83,0.0,0.13972,0.0001,15.40235]
[1779862944983,31.37,75585.8,0.0,0.14035,0.0001,15.45028]
[1779862954041,31.38,75586.06,0.0,0.14038,0.0001,15.45091]
[1779862959070,31.38,75587.74,0.0,0.14057,0.0001,15.46564]
[1779862964161,31.38,75588.29,0.0,0.14065,0.0001,15.47149]
[1779862969194,31.38,75595.87,0.0,0.14144,0.0001,15.53241]
[1779862974230,31.38,75591.84,0.0,0.14104,0.0001,15.5018]
[1779862979265,31.39,75591.77,0.0,0.14106,0.0001,15.50258]
[1779862984300,31.39,75587.61,0.0,0.14064,0.0001,15.47112]
[1779862989340,31.39,75587.22,0.0,0.14062,0.0001,15.46955]
[1779862994375,31.39,75594.14,0.0,0.14136,0.0001,15.52548]
[1779862997396,31.4,75612.16,0.0,0.14323,0.0001,15.66824]
[1779863002402,31.4,75615.55,0.0,0.14359,0.0001,15.6955]
[1779863002431,31.4,75615.71,0.0,0.14361,0.0001,15.69676]
[1779863007465,31.4,75618.53,0.0,0.1439,0.0001,15.71913]
[1779863012500,31.4,75617.44,0.0,0.14376,0.0001,15.70672]
[1779863017536,31.4,75618.87,0.0,0.14391,0.0001,15.71797]
[1779863022889,31.4,75615.92,0.0,0.14361,0.0001,15.69523]
[1779863022911,31.4,75613.28,0.0,0.14334,0.0001,15.6746]
[1779863026325,31.4,75601.61,0.0,0.14213,0.0001,15.58305]
[1779863031633,31.4,75606.93,0.0,0.1427,0.0001,15.62621]
[1779863034298,31.4,75610.17,0.0,0.14304,0.0001,15.6519]
[1779863034399,31.4,75612.11,0.0,0.14324,0.0001,15.66735]
[1779863040822,31.4,75617.11,0.0,0.14377,0.0001,15.70715]
[1779863046225,31.4,75617.83,0.0,0.14385,0.0001,15.71306]
[1779863052781,31.4,75621.8,0.0,0.14426,0.0001,15.74454]
[1779863055829,31.4,75622.25,0.0,0.14431,0.0001,15.74809]
[1779863055861,31.4,75622.25,0.0,0.14431,0.0001,15.74809]
[1779863055910,31.4,75622.66,0.0,0.14435,0.0001,15.75133]
[1779863057849,31.4,75622.66,0.0,0.14435,0.0001,15.75134]
[1779863057875,31.4,75622.66,0.0,0.14435,0.0001,15.75134]
[1779863058490,31.4,75622.28,0.0,0.14431,0.0001,15.74837]
[1779863059923,31.4,75622.28,0.0,0.14431,0.0001,15.74837]
[1779863059960,31.4,75622.28,0.0,0.14431,0.0001,15.74837]
[1779863060199,31.4,75622.28,0.0,0.14431,0.0001,15.74838]
[1779863061939,31.4,75622.28,0.0,0.14431,0.0001,15.74839]
[1779863061960,31.4,75622.28,0.0,0.14431,0.0001,15.74839]
[1779863062272,31.4,75621.5,0.0,0.14423,0.0001,15.74225]
[1779863063974,31.4,75621.5,0.0,0.14423,0.0001,15.74225]
[1779863064010,31.4,75621.5,0.0,0.14423,0.0001,15.74225]
[1779863064111,31.4,75621.5,0.0,0.14423,0.0001,15.74227]
[1779863066025,31.4,75620.14,0.0,0.14409,0.0001,15.73155]
[1779863066068,31.4,75620.14,0.0,0.14409,0.0001,15.73155]
[1779863066229,31.4,75620.14,0.0,0.14409,0.0001,15.73156]
[1779863068080,31.4,75620.14,0.0,0.14409,0.0001,15.73156]
[1779863068093,31.4,75620.14,0.0,0.14409,0.0001,15.73156]
[1779863068468,31.4,75619.65,0.0,0.14404,0.0001,15.72771]
[1779863070137,31.4,75619.65,0.0,0.14404,0.0001,15.72771]
[1779863070169,31.4,75619.65,0.0,0.14404,0.0001,15.72771]
[1779863070409,31.4,75619.02,0.0,0.14397,0.0001,15.72275]
[1779863072182,31.4,75619.02,0.0,0.14397,0.0001,15.72275]
[1779863072211,31.4,75619.02,0.0,0.14397,0.0001,15.72275]
[1779863072281,31.4,75618.56,0.0,0.1439,0.0001,15.71528]
[1779863074242,31.4,75618.74,0.0,0.14392,0.0001,15.7167]
[1779863074269,31.4,75618.74,0.0,0.14392,0.0001,15.7167]
[1779863074340,31.4,75618.74,0.0,0.14392,0.0001,15.7167]
[1779863076293,31.4,75617.94,0.0,0.14383,0.0001,15.7104]
[1779863076327,31.4,75617.94,0.0,0.14383,0.0001,15.7104]
[1779863076394,31.4,75617.89,0.0,0.14383,0.0001,15.71]
[1779863078350,31.4,75617.89,0.0,0.14383,0.0001,15.71]
[1779863078388,31.4,75617.89,0.0,0.14383,0.0001,15.71]
[1779863078463,31.4,75617.89,0.0,0.14383,0.0001,15.71]
[1779863080408,31.4,75617.89,0.0,0.14383,0.0001,15.71]
[1779863080428,31.4,75617.89,0.0,0.14383,0.0001,15.71]
[1779863080507,31.4,75618.15,0.0,0.14386,0.0001,15.71205]
[1779863086017,31.4,75617.9,0.0,0.14383,0.0001,15.71006]
[1779863088623,31.4,75615.81,0.0,0.14361,0.0001,15.69366]
[1779863089435,31.4,75614.99,0.0,0.14353,0.0001,15.68724]
[1779863090682,31.4,75614.8,0.0,0.14351,0.0001,15.68584]
[1779863090687,31.4,75614.8,0.0,0.14351,0.0001,15.68584]
[1779863090690,31.4,75614.8,0.0,0.14351,0.0001,15.68584]
[1779863092745,31.4,75614.66,0.0,0.1435,0.0001,15.68479]
[1779863092751,31.4,75614.66,0.0,0.1435,0.0001,15.68479]
[1779863092758,31.4,75614.66,0.0,0.1435,0.0001,15.68479]
[1779863092787,31.4,75614.66,0.0,0.1435,0.0001,15.68479]
[1779863093217,31.4,75614.66,0.0,0.1435,0.0001,15.68484]
[1779863098287,31.4,75614.76,0.0,0.14351,0.0001,15.68588]
[1779863103878,31.4,75613.43,0.0,0.14338,0.0001,15.67564]
[1779863109181,31.4,75613.01,0.0,0.14334,0.0001,15.67268]
[1779863113263,31.4,75611.77,0.0,0.14321,0.0001,15.66304]
[1779863113526,31.41,75611.4,0.0,0.14317,0.0001,15.66037]
[1779863115313,31.41,75611.67,0.0,0.1432,0.0001,15.66258]
[1779863115325,31.41,75611.67,0.0,0.1432,0.0001,15.66258]
[1779863120341,31.41,75612.84,0.0,0.14333,0.0001,15.67217]
[1779863121479,31.41,75612.84,0.0,0.14333,0.0001,15.67237]
[1779863121580,31.41,75613.48,0.0,0.1434,0.0001,15.67751]
[1779863128316,31.41,75614.76,0.0,0.14354,0.0001,15.68806]
[1779863129688,31.41,75614.73,0.0,0.14354,0.0001,15.6879]
[1779863130332,31.41,75614.73,0.0,0.14354,0.0001,15.6879]
[1779863130347,31.41,75614.73,0.0,0.14354,0.0001,15.6879]
[1779863130389,31.41,75604.29,0.0,0.14246,0.0001,15.60573]
[1779863131739,31.41,75600.91,0.0,0.14208,0.0001,15.57536]
[1779863131780,31.41,75600.91,0.0,0.14208,0.0001,15.57536]
[1779863132345,31.41,75600.91,0.0,0.14208,0.0001,15.57556]
[1779863133778,31.41,75600.57,0.0,0.14205,0.0001,15.57313]
[1779863133809,31.41,75600.57,0.0,0.14205,0.0001,15.57313]
[1779863133815,31.41,75600.57,0.0,0.14205,0.0001,15.57313]
[1779863133839,31.41,75600.57,0.0,0.14205,0.0001,15.57313]
[1779863135831,31.41,75599.96,0.0,0.14199,0.0001,15.56857]
[1779863135862,31.41,75599.96,0.0,0.14199,0.0001,15.56857]
[1779863135874,31.41,75599.96,0.0,0.14199,0.0001,15.56857]
[1779863135890,31.41,75599.96,0.0,0.14199,0.0001,15.56857]
[1779863137874,31.41,75598.42,0.0,0.14184,0.0001,15.55718]
[1779863137905,31.41,75598.42,0.0,0.14184,0.0001,15.55718]
[1779863137914,31.41,75598.42,0.0,0.14184,0.0001,15.55718]
[1779863138574,31.41,75598.42,0.0,0.14184,0.0001,15.55718]
[1779863138582,31.41,75598.42,0.0,0.14184,0.0001,15.55718]
[1779863138616,31.41,75597.62,0.0,0.14176,0.0001,15.55113]
[1779863139394,31.41,75597.62,0.0,0.14177,0.0001,15.55138]
[1779863141408,31.41,75606.98,0.0,0.14274,0.0001,15.62548]
[1779863146445,31.41,75610.13,0.0,0.14307,0.0001,15.6508]
[1779863151481,31.41,75609.09,0.0,0.14297,0.0001,15.64306]
[1779863156514,31.41,75612.62,0.0,0.14334,0.0001,15.67112]
[1779863166544,31.41,75612.45,0.0,0.14333,0.0001,15.66999]
[1779863168679,31.41,75612.45,0.0,0.14333,0.0001,15.67003]
[1779863169614,31.41,75610.51,0.0,0.14313,0.0001,15.65476]
[1779863171902,31.41,75609.32,0.0,0.143,0.0001,15.64542]
[1779863171918,31.41,75609.32,0.0,0.143,0.0001,15.64542]
[1779863176945,31.41,75605.22,0.0,0.14258,0.0001,15.61359]
[1779863178932,31.42,75606.06,0.0,0.14267,0.0001,15.62042]
[1779863178951,31.42,75606.06,0.0,0.14267,0.0001,15.62042]
[1779863178963,31.42,75606.55,0.0,0.14272,0.0001,15.62428]
[1779863180988,31.42,75606.55,0.0,0.14273,0.0001,15.6244]
[1779863181551,31.42,75609.98,0.0,0.14308,0.0001,15.65153]
[1779863183040,31.42,75610.24,0.0,0.14311,0.0001,15.65377]
[1779863183053,31.42,75610.24,0.0,0.14311,0.0001,15.65377]
[1779863183095,31.42,75610.67,0.0,0.14316,0.0001,15.65715]
[1779863185089,31.42,75610.67,0.0,0.14316,0.0001,15.65725]
[1779863185649,31.42,75611.21,0.0,0.14322,0.0001,15.66168]
[1779863187139,31.42,75611.65,0.0,0.14326,0.0001,15.66514]
[1779863187157,31.42,75611.65,0.0,0.14326,0.0001,15.66514]
[1779863187187,31.42,75611.65,0.0,0.14326,0.0001,15.66514]
[1779863187276,31.42,75611.88,0.0,0.14329,0.0001,15.66704]
[1779863189228,31.42,75611.88,0.0,0.14329,0.0001,15.66713]
[1779863189551,31.42,75611.84,0.0,0.14329,0.0001,15.6669]
[1779863194782,31.42,75611.29,0.0,0.14321,0.0001,15.65931]
[1779863199816,31.42,75609.76,0.0,0.14306,0.0001,15.64787]
[1779863204850,31.42,75610.05,0.0,0.1431,0.0001,15.65091]
[1779863211866,31.42,75611.28,0.0,0.14324,0.0001,15.66168]
[1779863216934,31.42,75611.67,0.0,0.14329,0.0001,15.66557]
[1779863221971,31.43,75612.38,0.0,0.14338,0.0001,15.67202]
[1779863227005,31.43,75616.0,0.0,0.14376,0.0001,15.70122]
[1779863232042,31.43,75612.86,0.0,0.14344,0.0001,15.67699]
[1779863237076,31.43,75617.01,0.0,0.14388,0.0001,15.7101]
[1779863242111,31.43,75616.65,0.0,0.14385,0.0001,15.70749]
[1779863247150,31.43,75613.92,0.0,0.14357,0.0001,15.68619]
[1779863252184,31.43,75612.84,0.0,0.14343,0.0001,15.67403]
[1779863257221,31.43,75614.26,0.0,0.14358,0.0001,15.68538]
[1779863262260,31.43,75612.59,0.0,0.14341,0.0001,15.67239]
[1779863267294,31.43,75615.39,0.0,0.1437,0.0001,15.69451]
[1779863272328,31.43,75614.68,0.0,0.14362,0.0001,15.68892]
[1779863277362,31.43,75614.44,0.0,0.1436,0.0001,15.68702]
[1779863278731,31.43,75614.44,0.0,0.1436,0.0001,15.68702]
[1779863279605,31.43,75614.59,0.0,0.14361,0.0001,15.6882]
[1779863279623,31.43,75616.4,0.0,0.1438,0.0001,15.70244]
[1779863285419,31.43,75615.12,0.0,0.14367,0.0001,15.69216]
[1779863290513,31.43,75614.45,0.0,0.1436,0.0001,15.68677]
[1779863296494,31.43,75614.15,0.0,0.14356,0.0001,15.68417]
[1779863298101,31.43,75614.35,0.0,0.14358,0.0001,15.68571]
[1779863298104,31.43,75614.35,0.0,0.14358,0.0001,15.68571]
[1779863298610,31.43,75614.35,0.0,0.14358,0.0001,15.68566]
[1779863303671,31.43,75613.98,0.0,0.14354,0.0001,15.68252]
[1779863311601,31.43,75613.95,0.0,0.1435,0.0001,15.67804]
[1779863316636,31.43,75613.42,0.0,0.14344,0.0001,15.67363]
[1779863321672,31.43,75613.52,0.0,0.14345,0.0001,15.67421]
[1779863328722,31.43,75613.58,0.0,0.14345,0.0001,15.67441]
[1779863333758,31.43,75613.12,0.0,0.1434,0.0001,15.67059]
[1779863335263,31.43,75613.74,0.0,0.14347,0.0001,15.67545]
[1779863335796,31.43,75623.22,0.0,0.14446,0.0001,15.75013]
[1779863335874,31.43,75623.22,0.0,0.14446,0.0001,15.75013]
[1779863335945,31.43,75623.22,0.0,0.14446,0.0001,15.75013]
[1779863335991,31.43,75623.22,0.0,0.14446,0.0001,15.75013]
[1779863337130,31.43,75623.22,0.0,0.14446,0.0001,15.75006]
[1779863337786,31.43,75628.5,0.0,0.14501,0.0001,15.79175]
[1779863342820,31.43,75630.86,0.0,0.14526,0.0001,15.81035]
[1779863347856,31.43,75630.31,0.0,0.1452,0.0001,15.8059]
[1779863352891,31.43,75629.56,0.0,0.14512,0.0001,15.79987]
[1779863357926,31.43,75628.86,0.0,0.14504,0.0001,15.79421]
[1779863363248,31.42,75628.54,0.0,0.14501,0.0001,15.79162]
[1779863369003,31.42,75627.72,0.0,0.14492,0.0001,15.78509]
[1779863378066,31.43,75625.66,0.0,0.14468,0.0001,15.7651]
[1779863380218,31.43,75625.26,0.0,0.14464,0.0001,15.76196]
[1779863380309,31.43,75625.25,0.0,0.14464,0.0001,15.76191]
[1779863386121,31.43,75625.19,0.0,0.14463,0.0001,15.76159]
[1779863392167,31.43,75624.14,0.0,0.14453,0.0001,15.7536]
[1779863397203,31.43,75623.15,0.0,0.14443,0.0001,15.74605]
[1779863402238,31.43,75621.05,0.0,0.14421,0.0001,15.7298]
[1779863407378,31.43,75620.74,0.0,0.14418,0.0001,15.72752]
[1779863413269,31.43,75619.97,0.0,0.1441,0.0001,15.72172]
[1779863418351,31.43,75620.34,0.0,0.14414,0.0001,15.72446]
[1779863423384,31.43,75623.26,0.0,0.14443,0.0001,15.74665]
[1779863428420,31.43,75625.29,0.0,0.14464,0.0001,15.76244]
[1779863431347,31.43,75632.25,0.0,0.14537,0.0001,15.81727]
[1779863431509,31.43,75632.25,0.0,0.14537,0.0001,15.81727]
[1779863431640,31.43,75640.72,0.0,0.14623,0.00011,15.88013]
[1779863437483,31.43,75649.32,0.0,0.14714,0.00011,15.94819]
[1779863442518,31.43,75659.53,0.0,0.14822,0.00011,16.02868]
[1779863447553,31.42,75661.7,0.0,0.14844,0.00011,16.04521]
[1779863449697,31.42,75661.91,0.0,0.14846,0.00011,16.04674]
[1779863449723,31.42,75661.91,0.0,0.14846,0.00011,16.04674]
[1779863449728,31.42,75661.91,0.0,0.14846,0.00011,16.04674]
[1779863449755,31.42,75661.91,0.0,0.14846,0.00011,16.04674]
[1779863449796,31.42,75661.26,0.0,0.14839,0.00011,16.04148]
[1779863454603,31.42,75671.85,0.0,0.14952,0.00011,16.12467]
[1779863458141,31.42,75677.79,0.0,0.15015,0.00011,16.17164]
[1779863458274,31.42,75677.79,0.0,0.15015,0.00011,16.17164]
[1779863458281,31.42,75677.79,0.0,0.15015,0.00011,16.17164]
[1779863458338,31.42,75677.79,0.0,0.15015,0.00011,16.17164]
[1779863458547,31.42,75677.79,0.0,0.15015,0.00011,16.17164]
[1779863458590,31.42,75677.79,0.0,0.15015,0.00011,16.17164]
[1779863458762,31.42,75677.79,0.0,0.15015,0.00011,16.17164]
[1779863458769,31.42,75677.79,0.0,0.15015,0.00011,16.17164]
[1779863458813,31.42,75677.79,0.0,0.15015,0.00011,16.17164]
[1779863458856,31.42,75685.47,0.0,0.15097,0.00011,16.23216]
[1779863459078,31.42,75685.47,0.0,0.15097,0.00011,16.23216]
[1779863460215,31.42,75685.47,0.0,0.15097,0.00011,16.23202]
[1779863460219,31.42,75685.47,0.0,0.15097,0.00011,16.23202]
[1779863460645,31.42,75686.24,0.0,0.15105,0.00011,16.23795]
[1779863464310,31.42,75694.88,0.0,0.15198,0.00011,16.30589]
[1779863464351,31.42,75694.88,0.0,0.15198,0.00011,16.30589]
[1779863464673,31.42,75694.88,0.0,0.15198,0.00011,16.30601]
[1779863465544,31.42,75694.88,0.0,0.15198,0.00011,16.30601]
[1779863465582,31.42,75694.88,0.0,0.15198,0.00011,16.30601]
[1779863470714,31.42,75694.54,0.0,0.15195,0.00011,16.30408]
[1779863473938,31.42,75694.25,0.0,0.15192,0.00011,16.30203]
[1779863478605,31.42,75695.0,0.0,0.15201,0.00011,16.30829]
[1779863483668,31.42,75689.69,0.0,0.15144,0.00011,16.26652]
[1779863483975,31.42,75689.69,0.0,0.15144,0.00011,16.26652]
[1779863484016,31.42,75689.69,0.0,0.15144,0.00011,16.26652]
[1779863484074,31.42,75681.25,0.0,0.15053,0.00011,16.1999]
[1779863484108,31.42,75681.25,0.0,0.15053,0.00011,16.1999]
[1779863484192,31.42,75681.25,0.0,0.15053,0.00011,16.1999]
[1779863484204,31.42,75681.25,0.0,0.15053,0.00011,16.1999]
[1779863484236,31.42,75681.25,0.0,0.15053,0.00011,16.1999]
[1779863484832,31.42,75681.25,0.0,0.15053,0.00011,16.1999]
[1779863484863,31.42,75681.25,0.0,0.15053,0.00011,16.1999]
[1779863484952,31.42,75671.83,0.0,0.14952,0.00011,16.1253]
[1779863486894,31.42,75671.83,0.0,0.14952,0.00011,16.12527]
[1779863486936,31.42,75671.83,0.0,0.14952,0.00011,16.12527]
[1779863486942,31.42,75671.83,0.0,0.14952,0.00011,16.12527]
[1779863491966,31.43,75670.01,0.0,0.14934,0.00011,16.11174]
[1779863496987,31.43,75669.97,0.0,0.14932,0.00011,16.10854]
[1779863501989,31.43,75667.55,0.0,0.14908,0.00011,16.09041]
[1779863506991,31.43,75668.7,0.0,0.14921,0.00011,16.09994]
[1779863511991,31.43,75668.54,0.0,0.14919,0.00011,16.0984]
[1779863517000,31.43,75668.33,0.0,0.14915,0.00011,16.09578]
[1779863522014,31.43,75664.78,0.0,0.14875,0.00011,16.06635]
[1779863527024,31.42,75656.07,0.0,0.14781,0.00011,15.99659]
[1779863532053,31.42,75656.29,0.0,0.14783,0.00011,15.99777]
[1779863537076,31.42,75649.56,0.0,0.14711,0.00011,15.94435]
[1779863542099,31.42,75651.82,0.0,0.14735,0.00011,15.96234]
[1779863546410,31.42,75652.62,0.0,0.14744,0.00011,15.96884]
[1779863546547,31.42,75647.46,0.0,0.14689,0.00011,15.92806]
[1779863547744,31.42,75647.46,0.0,0.14689,0.00011,15.92806]
[1779863548065,31.42,75645.39,0.0,0.14668,0.00011,15.91174]
[1779863553080,31.42,75644.96,0.0,0.14661,0.00011,15.90468]
[1779863558093,31.42,75644.46,0.0,0.14656,0.00011,15.90102]
[1779863563094,31.42,75644.39,0.0,0.14655,0.00011,15.90081]
[1779863568104,31.42,75644.65,0.0,0.14659,0.00011,15.90325]
[1779863573110,31.43,75643.66,0.0,0.14648,0.00011,15.89555]
[1779863578117,31.43,75644.54,0.0,0.14658,0.00011,15.90266]
[1779863583139,31.43,75644.64,0.0,0.14659,0.00011,15.90355]
[1779863588157,31.43,75644.12,0.0,0.14654,0.00011,15.8995]
[1779863593162,31.43,75647.24,0.0,0.14687,0.00011,15.9242]
[1779863596377,31.43,75653.04,0.0,0.14748,0.00011,15.97026]
[1779863597736,31.43,75653.03,0.0,0.14748,0.00011,15.97018]
[1779863597759,31.43,75656.28,0.0,0.14783,0.00011,15.99604]
[1779863603643,31.43,75657.37,0.0,0.14795,0.00011,16.00502]
[1779863608678,31.43,75662.21,0.0,0.14847,0.00011,16.04337]
[1779863613713,31.43,75662.55,0.0,0.14848,0.00011,16.0422]
[1779863619756,31.43,75662.59,0.0,0.14848,0.00011,16.04253]
[1779863624791,31.43,75663.03,0.0,0.14853,0.00011,16.04608]
[1779863629826,31.43,75664.6,0.0,0.14869,0.00011,16.05847]
[1779863634862,31.43,75657.83,0.0,0.14798,0.00011,16.00539]
[1779863639896,31.43,75663.71,0.0,0.14861,0.00011,16.05208]
[1779863644938,31.43,75660.91,0.0,0.14832,0.00011,16.03032]
[1779863649972,31.43,75657.86,0.0,0.148,0.00011,16.0069]
[1779863655014,31.43,75658.41,0.0,0.14807,0.00011,16.0119]
[1779863657295,31.43,75656.05,0.0,0.14782,0.00011,15.99361]
[1779863658030,31.43,75649.37,0.0,0.14712,0.00011,15.94092]
[1779863664071,31.43,75648.76,0.0,0.14706,0.00011,15.93644]
[1779863669106,31.43,75648.78,0.0,0.14706,0.00011,15.93688]
[1779863675147,31.43,75643.48,0.0,0.14648,0.00011,15.89168]
[1779863680182,31.44,75640.34,0.0,0.14616,0.00011,15.86734]
[1779863685216,31.44,75641.52,0.0,0.14628,0.00011,15.877]
[1779863689217,31.44,75636.4,0.0,0.14575,0.00011,15.83676]
[1779863689250,31.44,75631.87,0.0,0.14527,0.0001,15.80105]
[1779863694944,31.44,75628.18,0.0,0.14489,0.0001,15.77262]
[1779863701328,31.44,75625.01,0.0,0.14458,0.0001,15.74854]
[1779863706368,31.44,75642.02,0.0,0.14637,0.00011,15.88352]
[1779863711398,31.44,75638.62,0.0,0.14602,0.00011,15.85711]
[1779863716434,31.44,75631.4,0.0,0.14527,0.0001,15.80081]
[1779863721470,31.44,75634.07,0.0,0.14556,0.0001,15.82236]
[1779863726503,31.44,75634.54,0.0,0.14562,0.0001,15.8268]
[1779863731729,31.45,75635.05,0.0,0.14568,0.00011,15.83175]
[1779863733190,31.45,75635.46,0.0,0.14571,0.00011,15.83166]
[1779863738589,31.45,75639.7,0.0,0.14617,0.00011,15.86655]
[1779863741392,31.45,75640.86,0.0,0.1463,0.00011,15.87614]
[1779863745530,31.45,75641.7,0.0,0.1464,0.00011,15.88354]
[1779863745881,31.45,75641.7,0.0,0.1464,0.00011,15.88354]
[1779863745884,31.45,75641.7,0.0,0.1464,0.00011,15.88354]
[1779863745951,31.45,75641.7,0.0,0.1464,0.00011,15.88354]
[1779863746024,31.45,75641.7,0.0,0.1464,0.00011,15.88354]
[1779863746099,31.45,75641.7,0.0,0.1464,0.00011,15.88354]
[1779863746118,31.45,75641.7,0.0,0.1464,0.00011,15.88354]
[1779863747267,31.45,75629.68,0.0,0.14514,0.0001,15.78919]
[1779863749630,31.45,75627.25,0.0,0.14489,0.0001,15.77031]
[1779863749649,31.45,75627.25,0.0,0.14489,0.0001,15.77031]
[1779863750520,31.45,75627.22,0.0,0.14489,0.0001,15.7702]
[1779863751678,31.45,75627.22,0.0,0.14489,0.0001,15.77033]
[1779863751687,31.45,75627.22,0.0,0.14489,0.0001,15.77033]
[1779863752512,31.45,75627.22,0.0,0.14489,0.0001,15.77064]
[1779863753724,31.45,75625.79,0.0,0.14475,0.0001,15.7597]
[1779863753761,31.45,75625.79,0.0,0.14475,0.0001,15.7597]
[1779863755788,31.46,75625.4,0.0,0.14472,0.0001,15.75728]
[1779863755817,31.46,75625.4,0.0,0.14472,0.0001,15.75728]
[1779863757843,31.46,75625.59,0.0,0.14474,0.0001,15.75911]
[1779863757876,31.46,75625.59,0.0,0.14474,0.0001,15.75911]
[1779863757939,31.46,75625.82,0.0,0.14478,0.0001,15.76163]
[1779863759906,31.46,75625.82,0.0,0.14478,0.0001,15.76163]
[1779863759931,31.46,75625.82,0.0,0.14478,0.0001,15.76163]
[1779863759942,31.46,75624.76,0.0,0.14467,0.0001,15.75398]
[1779863761725,31.46,75624.76,0.0,0.14468,0.0001,15.75434]
[1779863761818,31.46,75624.76,0.0,0.14468,0.0001,15.75434]
[1779863761966,31.46,75624.76,0.0,0.14468,0.0001,15.75434]
[1779863762125,31.46,75624.76,0.0,0.14468,0.0001,15.75434]
[1779863762175,31.46,75624.76,0.0,0.14468,0.0001,15.75434]
[1779863762267,31.46,75624.76,0.0,0.14468,0.0001,15.75434]
[1779863762289,31.46,75621.64,0.0,0.14436,0.0001,15.73014]
[1779863764022,31.46,75621.64,0.0,0.14436,0.0001,15.73014]
[1779863764060,31.46,75621.64,0.0,0.14436,0.0001,15.73014]
[1779863764094,31.46,75618.61,0.0,0.14405,0.0001,15.70704]
[1779863766069,31.46,75618.61,0.0,0.14406,0.0001,15.70744]
[1779863766103,31.46,75618.61,0.0,0.14406,0.0001,15.70744]
[1779863766133,31.46,75618.61,0.0,0.14406,0.0001,15.70744]
[1779863766234,31.46,75623.37,0.0,0.14456,0.0001,15.7453]
[1779863768117,31.46,75624.56,0.0,0.14469,0.0001,15.75504]
[1779863768143,31.46,75624.56,0.0,0.14469,0.0001,15.75504]
[1779863768243,31.46,75624.9,0.0,0.14473,0.0001,15.75806]
[1779863769030,31.46,75624.9,0.0,0.14473,0.0001,15.75806]
[1779863769036,31.46,75624.9,0.0,0.14473,0.0001,15.75806]
[1779863769093,31.46,75624.9,0.0,0.14473,0.0001,15.75806]
[1779863769106,31.46,75624.9,0.0,0.14473,0.0001,15.75806]
[1779863769168,31.46,75624.9,0.0,0.14473,0.0001,15.75806]
[1779863769195,31.46,75624.9,0.0,0.14473,0.0001,15.75806]
[1779863769202,31.46,75624.9,0.0,0.14473,0.0001,15.75806]
[1779863769233,31.46,75624.9,0.0,0.14473,0.0001,15.75806]
[1779863769274,31.46,75623.74,0.0,0.14461,0.0001,15.74927]
[1779863770161,31.46,75623.74,0.0,0.14461,0.0001,15.74927]
[1779863770166,31.46,75623.74,0.0,0.14461,0.0001,15.74927]
[1779863770184,31.46,75623.74,0.0,0.14461,0.0001,15.74927]
[1779863770193,31.46,75623.74,0.0,0.14461,0.0001,15.74927]
[1779863770223,31.46,75629.34,0.0,0.1452,0.0001,15.7937]
[1779863772207,31.46,75633.06,0.0,0.1456,0.0001,15.82327]
[1779863772221,31.46,75633.06,0.0,0.1456,0.0001,15.82327]
[1779863772832,31.47,75636.14,0.0,0.14592,0.00011,15.84775]
[1779863776812,31.47,75634.91,0.0,0.14579,0.00011,15.83794]
[1779863778371,31.47,75634.91,0.0,0.14579,0.00011,15.83799]
[1779863778396,31.47,75634.91,0.0,0.14579,0.00011,15.83799]
[1779863780426,31.47,75634.91,0.0,0.1458,0.00011,15.83813]
[1779863780453,31.47,75634.91,0.0,0.1458,0.00011,15.83813]
[1779863782478,31.47,75637.22,0.0,0.14604,0.00011,15.85643]
[1779863782512,31.47,75637.22,0.0,0.14604,0.00011,15.85643]
[1779863784531,31.47,75637.71,0.0,0.14609,0.00011,15.86039]
[1779863784564,31.47,75637.71,0.0,0.14609,0.00011,15.86039]
[1779863786584,31.47,75638.06,0.0,0.14613,0.00011,15.86325]
[1779863786611,31.47,75638.06,0.0,0.14613,0.00011,15.86325]
[1779863790679,31.47,75638.95,0.0,0.14623,0.00011,15.87048]
[1779863790698,31.47,75638.95,0.0,0.14623,0.00011,15.87048]
[1779863792729,31.47,75639.28,0.0,0.14624,0.00011,15.86933]
[1779863792764,31.47,75639.28,0.0,0.14624,0.00011,15.86933]
[1779863794785,31.47,75639.79,0.0,0.14629,0.00011,15.87346]
[1779863794805,31.47,75639.79,0.0,0.14629,0.00011,15.87346]
[1779863796826,31.47,75639.83,0.0,0.1463,0.00011,15.87389]
[1779863796848,31.47,75639.83,0.0,0.1463,0.00011,15.87389]
[1779863800949,31.47,75639.85,0.0,0.1463,0.00011,15.87427]
[1779863800979,31.47,75639.85,0.0,0.1463,0.00011,15.87427]
[1779863801227,31.47,75639.85,0.0,0.1463,0.00011,15.87427]
[1779863801263,31.47,75639.85,0.0,0.1463,0.00011,15.87427]
[1779863801581,31.47,75639.9,0.0,0.14631,0.00011,15.87472]
[1779863801793,31.47,75639.9,0.0,0.14631,0.00011,15.87472]
[1779863802195,31.47,75639.9,0.0,0.14631,0.00011,15.87472]
[1779863802355,31.47,75658.27,0.0,0.14825,0.00011,16.01958]
[1779863802442,31.47,75658.27,0.0,0.14825,0.00011,16.01958]
[1779863802661,31.47,75658.27,0.0,0.14825,0.00011,16.01958]
[1779863802719,31.47,75658.27,0.0,0.14825,0.00011,16.01958]
[1779863802762,31.47,75658.27,0.0,0.14825,0.00011,16.01958]
[1779863802942,31.47,75658.27,0.0,0.14825,0.00011,16.01958]
[1779863802948,31.47,75658.27,0.0,0.14825,0.00011,16.01958]
[1779863802971,31.47,75658.27,0.0,0.14825,0.00011,16.01958]
[1779863803006,31.47,75658.27,0.0,0.14825,0.00011,16.01958]
[1779863803055,31.47,75658.27,0.0,0.14825,0.00011,16.01958]
[1779863803135,31.47,75658.27,0.0,0.14825,0.00011,16.01958]
[1779863803178,31.47,75658.27,0.0,0.14825,0.00011,16.01958]
[1779863803210,31.47,75658.27,0.0,0.14825,0.00011,16.01958]
[1779863803317,31.47,75658.27,0.0,0.14825,0.00011,16.01958]
[1779863803344,31.47,75668.22,0.0,0.14931,0.00011,16.09824]
[1779863803390,31.47,75668.22,0.0,0.14931,0.00011,16.09824]
[1779863803488,31.47,75668.22,0.0,0.14931,0.00011,16.09824]
[1779863803592,31.47,75668.22,0.0,0.14931,0.00011,16.09824]
[1779863803644,31.47,75668.22,0.0,0.14931,0.00011,16.09824]
[1779863803814,31.47,75668.22,0.0,0.14931,0.00011,16.09824]
[1779863803859,31.47,75668.22,0.0,0.14931,0.00011,16.09824]
[1779863804037,31.47,75668.22,0.0,0.14931,0.00011,16.09824]
[1779863804069,31.47,75668.22,0.0,0.14931,0.00011,16.09824]
[1779863804237,31.47,75668.22,0.0,0.14931,0.00011,16.09824]
[1779863804282,31.47,75668.22,0.0,0.14931,0.00011,16.09824]
[1779863804257,31.47,75665.32,0.0,0.149,0.00011,16.07541]
[1779863804438,31.47,75665.32,0.0,0.149,0.00011,16.07541]
[1779863804466,31.47,75665.32,0.0,0.149,0.00011,16.07541]
[1779863804479,31.47,75665.32,0.0,0.149,0.00011,16.07541]
[1779863804483,31.47,75665.32,0.0,0.149,0.00011,16.07541]
[1779863804527,31.47,75665.32,0.0,0.149,0.00011,16.07541]
[1779863804714,31.47,75665.32,0.0,0.149,0.00011,16.07541]
[1779863804770,31.47,75665.32,0.0,0.149,0.00011,16.07541]
[1779863805072,31.47,75665.32,0.0,0.149,0.00011,16.0755]
[1779863807174,31.47,75669.54,0.0,0.14945,0.00011,16.10883]
[1779863807184,31.47,75669.54,0.0,0.14945,0.00011,16.10883]
[1779863807215,31.47,75669.54,0.0,0.14945,0.00011,16.10883]
[1779863807226,31.47,75668.17,0.0,0.14931,0.00011,16.09805]
[1779863809203,31.47,75667.19,0.0,0.1492,0.00011,16.09035]
[1779863809220,31.47,75667.19,0.0,0.1492,0.00011,16.09035]
[1779863809317,31.47,75666.55,0.0,0.14914,0.00011,16.08534]
[1779863811146,31.47,75666.55,0.0,0.14914,0.00011,16.08538]
[1779863811151,31.47,75666.55,0.0,0.14914,0.00011,16.08538]
[1779863811200,31.47,75668.16,0.0,0.14931,0.00011,16.09811]
[1779863813274,31.47,75668.16,0.0,0.14931,0.00011,16.09813]
[1779863813289,31.47,75668.16,0.0,0.14931,0.00011,16.09813]
[1779863813357,31.47,75673.19,0.0,0.14985,0.00011,16.1378]
[1779863819433,31.47,75675.28,0.0,0.15007,0.00011,16.1542]
[1779863820178,31.47,75675.42,0.0,0.15008,0.00011,16.15525]
[1779863825213,31.47,75676.44,0.0,0.15019,0.00011,16.16322]
[1779863830254,31.47,75676.22,0.0,0.15017,0.00011,16.1614]
[1779863834943,31.47,75676.83,0.0,0.15023,0.00011,16.16608]
[1779863835285,31.47,75677.01,0.0,0.15025,0.00011,16.16746]
[1779863838306,31.47,75687.9,0.0,0.15141,0.00011,16.25299]
[1779863843341,31.46,75689.1,0.0,0.15152,0.00011,16.26087]
[1779863847073,31.46,75689.35,0.0,0.15153,0.00011,16.26201]
[1779863847139,31.46,75689.35,0.0,0.15153,0.00011,16.26201]
[1779863847561,31.46,75689.23,0.0,0.15152,0.00011,16.2609]
[1779863850264,31.46,75693.86,0.0,0.15201,0.00011,16.2971]
[1779863850296,31.46,75693.86,0.0,0.15201,0.00011,16.2971]
[1779863850390,31.46,75692.51,0.0,0.15186,0.00011,16.28621]
[1779863850581,31.46,75692.51,0.0,0.15186,0.00011,16.28621]
[1779863856411,31.46,75691.53,0.0,0.15171,0.00011,16.2734]
[1779863860549,31.46,75693.05,0.0,0.15187,0.00011,16.28479]
[1779863861341,31.46,75692.87,0.0,0.15184,0.00011,16.28292]
[1779863866502,31.46,75691.88,0.0,0.15172,0.00011,16.27402]
[1779863871537,31.45,75691.8,0.0,0.1517,0.00011,16.27232]
[1779863876572,31.45,75690.6,0.0,0.15155,0.00011,16.26177]
[1779863881642,31.45,75690.72,0.0,0.15156,0.00011,16.2621]
[1779863883116,31.45,75686.45,0.0,0.15109,0.00011,16.22778]
[1779863883218,31.45,75684.8,0.0,0.1509,0.00011,16.21421]
[1779863888656,31.45,75688.37,0.0,0.15128,0.00011,16.24162]
[1779863893694,31.45,75688.43,0.0,0.15127,0.00011,16.24127]
[1779863895482,31.44,75688.66,0.0,0.15129,0.00011,16.24293]
[1779863895708,31.44,75689.25,0.0,0.15136,0.00011,16.24742]
[1779863899536,31.44,75695.04,0.0,0.15197,0.00011,16.2926]
[1779863899736,31.44,75695.04,0.0,0.15197,0.00011,16.29256]
[1779863901023,31.44,75685.43,0.0,0.15093,0.00011,16.21622]
[1779863902758,31.44,75674.38,0.0,0.14974,0.00011,16.12862]
[1779863907792,31.44,75675.15,0.0,0.14982,0.00011,16.1345]
[1779863913146,31.44,75676.41,0.0,0.14993,0.00011,16.14076]
[1779863918873,31.44,75677.67,0.0,0.15005,0.00011,16.14958]
[1779863924914,31.44,75679.34,0.0,0.15021,0.00011,16.16172]
[1779863929951,31.44,75682.25,0.0,0.15051,0.00011,16.18385]
[1779863934985,31.43,75683.26,0.0,0.15061,0.00011,16.19071]
[1779863940037,31.43,75678.14,0.0,0.15004,0.00011,16.14941]
[1779863945065,31.43,75677.0,0.0,0.14992,0.00011,16.13995]
[1779863950103,31.43,75677.37,0.0,0.14995,0.00011,16.14238]
[1779863955138,31.43,75678.2,0.0,0.15003,0.00011,16.14847]
[1779863962186,31.43,75677.52,0.0,0.14995,0.00011,16.14245]
[1779863967364,31.43,75678.1,0.0,0.15001,0.00011,16.14667]
[1779863973265,31.43,75678.24,0.0,0.14999,0.00011,16.14335]
[1779863978299,31.43,75678.91,0.0,0.15005,0.00011,16.14821]
[1779863984341,31.43,75680.38,0.0,0.1502,0.00011,16.15923]
[1779863989376,31.43,75678.46,0.0,0.14999,0.00011,16.14359]
[1779863994410,31.42,75678.72,0.0,0.15001,0.00011,16.14521]
[1779863999446,31.42,75676.76,0.0,0.14979,0.00011,16.12932]
[1779864004482,31.42,75674.71,0.0,0.14957,0.00011,16.11274]
[1779864009517,31.42,75674.08,0.0,0.1495,0.00011,16.10747]
[1779864014552,31.42,75673.22,0.0,0.1494,0.00011,16.10034]
[1779864019587,31.42,75671.94,0.0,0.14926,0.00011,16.08991]
[1779864024622,31.42,75676.0,0.0,0.14969,0.00011,16.1217]
[1779864030663,31.42,75676.83,0.0,0.14977,0.00011,16.12749]
[1779864035984,31.42,75675.89,0.0,0.14963,0.00011,16.11566]
[1779864042748,31.42,75675.66,0.0,0.14959,0.00011,16.11267]
[1779864047768,31.42,75675.02,0.0,0.14951,0.00011,16.10686]
[1779864052818,31.41,75679.46,0.0,0.14998,0.00011,16.14119]
[1779864057853,31.41,75678.65,0.0,0.14988,0.00011,16.13381]
[1779864062887,31.41,75677.81,0.0,0.14977,0.00011,16.12622]
[1779864067922,31.41,75680.75,0.0,0.15007,0.00011,16.1483]
[1779864073029,31.41,75682.02,0.0,0.15019,0.00011,16.1571]
[1779864079000,31.4,75684.6,0.0,0.15045,0.00011,16.17586]
[1779864084037,31.4,75682.99,0.0,0.15025,0.00011,16.16175]
[1779864089071,31.4,75684.69,0.0,0.15042,0.00011,16.17381]
[1779864094108,31.4,75686.93,0.0,0.15061,0.00011,16.18621]
[1779864099143,31.39,75690.85,0.0,0.151,0.00011,16.21518]
[1779864104178,31.39,75693.32,0.0,0.15125,0.00011,16.23337]
[1779864109213,31.39,75690.69,0.0,0.15095,0.00011,16.21107]
[1779864117037,31.39,75690.03,0.0,0.15086,0.00011,16.20454]
[1779864123311,31.38,75688.42,0.0,0.15064,0.00011,16.1886]
[1779864128346,31.38,75686.85,0.0,0.15045,0.00011,16.17464]
[1779864133382,31.37,75682.0,0.0,0.14991,0.00011,16.13494]
[1779864138417,31.37,75682.31,0.0,0.14994,0.00011,16.13693]
[1779864143452,31.37,75683.13,0.0,0.15001,0.00011,16.14268]
[1779864148488,31.37,75691.6,0.0,0.1509,0.00011,16.20814]
[1779864153522,31.37,75695.67,0.0,0.1513,0.00011,16.23549]
[1779864158556,31.37,75695.14,0.0,0.15123,0.00011,16.23037]
[1779864163592,31.36,75694.8,0.0,0.15118,0.00011,16.22679]
[1779864168608,31.36,75694.34,0.0,0.15112,0.00011,16.22229]
[1779864174671,31.36,75692.65,0.0,0.15092,0.00011,16.20794]
[1779864179706,31.36,75692.77,0.0,0.15092,0.00011,16.20802]
[1779864184741,31.36,75694.81,0.0,0.15113,0.00011,16.22323]
[1779864186766,31.36,75694.62,0.0,0.15111,0.00011,16.22152]
[1779864187762,31.36,75694.7,0.0,0.15111,0.00011,16.22181]
[1779864188814,31.36,75694.94,0.0,0.15113,0.00011,16.22354]
[1779864189776,31.36,75694.71,0.0,0.15111,0.00011,16.22155]
[1779864196824,31.35,75694.02,0.0,0.151,0.00011,16.21396]
[1779864201917,31.35,75693.71,0.0,0.15095,0.00011,16.21011]
[1779864207905,31.35,75692.63,0.0,0.1508,0.00011,16.1992]
[1779864212937,31.34,75693.21,0.0,0.15081,0.00011,16.19834]
[1779864217972,31.34,75693.76,0.0,0.15085,0.00011,16.20113]
[1779864223006,31.34,75693.29,0.0,0.15078,0.00011,16.19585]
[1779864228605,31.34,75693.84,0.0,0.15082,0.00011,16.19929]
[1779864234660,31.33,75691.11,0.0,0.1505,0.00011,16.17558]
[1779864238013,31.33,75689.67,0.0,0.15033,0.00011,16.16312]
[1779864238028,31.33,75689.67,0.0,0.15033,0.00011,16.16312]
[1779864238114,31.33,75689.67,0.0,0.15033,0.00011,16.16287]
[1779864240054,31.33,75691.65,0.0,0.15054,0.00011,16.17831]
[1779864240287,31.33,75692.75,0.0,0.15065,0.00011,16.18694]
[1779864246170,31.33,75690.65,0.0,0.15042,0.00011,16.16978]
[1779864251205,31.33,75690.23,0.0,0.15037,0.00011,16.16607]
[1779864257247,31.33,75690.83,0.0,0.15043,0.00011,16.17038]
[1779864258533,31.33,75690.83,0.0,0.15043,0.00011,16.17038]
[1779864258794,31.33,75690.83,0.0,0.15043,0.00011,16.17038]
[1779864258625,31.33,75691.12,0.0,0.15046,0.00011,16.17253]
[1779864260538,31.33,75691.12,0.0,0.15046,0.00011,16.17253]
[1779864267150,31.33,75694.24,0.0,0.1508,0.00011,16.19773]
[1779864272371,31.33,75693.61,0.0,0.15074,0.00011,16.19319]
[1779864279402,31.33,75694.39,0.0,0.1508,0.00011,16.19592]
[1779864285444,31.33,75694.24,0.0,0.15079,0.00011,16.19495]
[1779864290479,31.33,75699.79,0.0,0.15139,0.00011,16.23906]
[1779864291319,31.33,75699.79,0.0,0.15139,0.00011,16.23906]
[1779864291765,31.33,75699.24,0.0,0.15133,0.00011,16.23471]
[1779864292920,31.33,75698.91,0.0,0.15129,0.00011,16.2321]
[1779864293499,31.33,75698.91,0.0,0.15129,0.00011,16.23211]
[1779864298536,31.33,75704.19,0.0,0.15186,0.00011,16.27378]
[1779864303571,31.33,75704.26,0.0,0.15187,0.00011,16.27406]
[1779864305232,31.33,75704.26,0.0,0.15187,0.00011,16.27406]
[1779864305586,31.33,75703.35,0.0,0.15177,0.00011,16.26676]
[1779864307598,31.33,75692.81,0.0,0.15063,0.00011,16.18321]
[1779864312635,31.33,75697.39,0.0,0.15112,0.00011,16.21966]
[1779864317669,31.33,75702.35,0.0,0.15165,0.00011,16.25867]
[1779864322704,31.33,75701.91,0.0,0.1516,0.00011,16.25492]
[1779864327739,31.33,75703.0,0.0,0.15172,0.00011,16.2633]
[1779864332775,31.33,75699.37,0.0,0.15129,0.00011,16.23029]
[1779864337810,31.33,75698.8,0.0,0.15123,0.00011,16.22568]
[1779864342845,31.33,75705.24,0.0,0.15192,0.00011,16.27665]
[1779864347880,31.33,75705.13,0.0,0.15191,0.00011,16.27531]
[1779864350883,31.33,75705.07,0.0,0.1519,0.00011,16.27463]
[1779864350928,31.33,75705.07,0.0,0.1519,0.00011,16.27452]
[1779864355938,31.32,75708.03,0.0,0.15221,0.00011,16.29747]
[1779864360973,31.32,75707.17,0.0,0.15211,0.00011,16.28993]
[1779864365000,31.32,75718.9,0.0,0.15337,0.00011,16.38231]
[1779864369372,31.32,75721.14,0.0,0.1536,0.00011,16.39918]
[1779864371420,31.32,75723.13,0.0,0.15381,0.00011,16.41435]
[1779864373875,31.32,75723.13,0.0,0.1538,0.00011,16.41371]
[1779864375552,31.32,75724.78,0.0,0.15397,0.00011,16.42607]
[1779864375651,31.32,75727.71,0.0,0.15429,0.00011,16.44923]
[1779864381113,31.32,75728.82,0.0,0.1544,0.00011,16.45733]
[1779864387251,31.31,75728.44,0.0,0.15435,0.00011,16.45378]
[1779864393207,31.31,75730.16,0.0,0.1545,0.00011,16.46258]
[1779864398239,31.31,75729.58,0.0,0.15443,0.00011,16.45735]
[1779864401445,31.31,75740.54,0.0,0.15563,0.00011,16.54406]
[1779864407304,31.31,75746.52,0.0,0.15627,0.00011,16.59003]
[1779864412569,31.31,75746.56,0.0,0.15625,0.00011,16.58916]
[1779864418649,31.3,75745.54,0.0,0.15612,0.00011,16.57928]
[1779864424422,31.3,75749.04,0.0,0.15647,0.00011,16.60513]
[1779864429457,31.3,75746.87,0.0,0.15623,0.00011,16.58726]
[1779864435499,31.3,75745.28,0.0,0.15604,0.00011,16.57402]
[1779864440516,31.3,75745.92,0.0,0.1561,0.00011,16.57802]
[1779864445570,31.29,75744.8,0.0,0.15595,0.00011,16.5678]
[1779864450587,31.29,75743.95,0.0,0.15584,0.00011,16.55978]
[1779864455641,31.29,75743.83,0.0,0.15578,0.00011,16.55372]
[1779864460676,31.29,75742.61,0.0,0.15563,0.00011,16.54283]
[1779864466719,31.28,75743.18,0.0,0.15568,0.00011,16.54616]
[1779864469740,31.28,75752.9,0.0,0.15674,0.00011,16.62299]
[1779864474775,31.28,75755.43,0.0,0.15701,0.00011,16.64233]
[1779864479810,31.28,75756.98,0.0,0.15717,0.00011,16.65389]
[1779864481243,31.28,75757.34,0.0,0.15721,0.00011,16.65661]
[1779864484897,31.28,75747.25,0.0,0.15609,0.00011,16.57619]
[1779864489978,31.28,75749.91,0.0,0.15639,0.00011,16.59724]
[1779864496931,31.28,75747.74,0.0,0.15615,0.00011,16.5801]
[1779864498872,31.28,75748.45,0.0,0.15623,0.00011,16.58579]
[1779864498930,31.28,75748.45,0.0,0.15623,0.00011,16.58579]
[1779864505313,31.28,75749.13,0.0,0.1563,0.00011,16.59144]
[1779864512036,31.28,75749.77,0.0,0.15635,0.00011,16.59293]
[1779864517109,31.28,75750.95,0.0,0.15649,0.00011,16.60255]
[1779864520462,31.28,75751.61,0.0,0.15656,0.00011,16.60803]
[1779864521213,31.28,75751.74,0.0,0.15658,0.00011,16.60912]
[1779864522108,31.28,75751.74,0.0,0.15658,0.00011,16.60918]
[1779864527147,31.28,75753.54,0.0,0.15678,0.00011,16.62381]
[1779864532180,31.28,75752.97,0.0,0.15673,0.00011,16.6198]
[1779864533553,31.28,75752.97,0.0,0.15673,0.00011,16.6198]
[1779864533602,31.28,75752.54,0.0,0.15668,0.00011,16.61649]
[1779864535446,31.28,75752.54,0.0,0.15668,0.00011,16.6166]
[1779864537425,31.28,75746.87,0.0,0.15605,0.00011,16.57136]
[1779864543257,31.28,75740.29,0.0,0.15532,0.00011,16.51884]
[1779864548292,31.28,75745.37,0.0,0.15589,0.00011,16.55957]
[1779864553327,31.28,75744.3,0.0,0.15578,0.00011,16.55171]
[1779864561360,31.29,75747.13,0.0,0.1561,0.00011,16.575]
[1779864566420,31.29,75748.6,0.0,0.15627,0.00011,16.58707]
[1779864571452,31.29,75749.28,0.0,0.15632,0.00011,16.58894]
[1779864576487,31.29,75750.37,0.0,0.15645,0.00011,16.59795]
[1779864581523,31.29,75751.28,0.0,0.15655,0.00011,16.6055]
[1779864586059,31.29,75752.5,0.0,0.15669,0.00011,16.61537]
[1779864586972,31.29,75752.55,0.0,0.1567,0.00011,16.61586]
[1779864587058,31.29,75758.48,0.0,0.15736,0.00011,16.66306]
[1779864593607,31.29,75755.0,0.0,0.15697,0.00011,16.63541]
[1779864600655,31.29,75754.73,0.0,0.15694,0.00011,16.6334]
[1779864607705,31.29,75755.54,0.0,0.15703,0.00011,16.63997]
[1779864612740,31.29,75754.49,0.0,0.15692,0.00011,16.63171]
[1779864615731,31.29,75755.2,0.0,0.157,0.00011,16.6374]
[1779864615761,31.29,75755.2,0.0,0.157,0.00011,16.63741]
[1779864620797,31.29,75756.22,0.0,0.15711,0.00011,16.64547]
[1779864625830,31.29,75753.89,0.0,0.15685,0.00011,16.62687]
[1779864630868,31.29,75753.65,0.0,0.15683,0.00011,16.625]
[1779864637917,31.29,75754.67,0.0,0.15691,0.00011,16.62927]
[1779864642951,31.29,75754.5,0.0,0.15689,0.00011,16.62794]
[1779864647988,31.29,75753.68,0.0,0.1568,0.00011,16.62143]
[1779864656043,31.29,75751.54,0.0,0.15657,0.00011,16.60458]
[1779864661079,31.29,75754.87,0.0,0.15694,0.00011,16.63103]
[1779864662928,31.29,75754.76,0.0,0.15692,0.00011,16.63013]
[1779864662947,31.29,75754.76,0.0,0.15692,0.00011,16.63013]
[1779864663093,31.29,75754.69,0.0,0.15691,0.00011,16.62955]
[1779864667027,31.29,75755.64,0.0,0.15702,0.00011,16.63706]
[1779864667053,31.29,75755.64,0.0,0.15702,0.00011,16.63706]
[1779864667125,31.29,75757.32,0.0,0.15721,0.00011,16.65038]
[1779864669078,31.29,75757.32,0.0,0.1572,0.00011,16.65035]
[1779864669135,31.29,75757.32,0.0,0.1572,0.00011,16.65032]
[1779864674173,31.29,75759.74,0.0,0.15747,0.00011,16.66932]
[1779864679205,31.29,75760.16,0.0,0.15751,0.00011,16.67242]
[1779864679560,31.29,75760.16,0.0,0.15751,0.00011,16.67242]
[1779864681405,31.29,75760.64,0.0,0.15756,0.00011,16.67614]
[1779864682224,31.29,75761.7,0.0,0.15768,0.00011,16.68451]
[1779864688268,31.29,75761.8,0.0,0.15769,0.00011,16.68494]
[1779864694310,31.29,75761.63,0.0,0.15764,0.00011,16.6794]
[1779864700352,31.29,75761.97,0.0,0.15767,0.00011,16.68181]
[1779864706394,31.29,75762.03,0.0,0.15767,0.00011,16.68201]
[1779864711429,31.29,75766.49,0.0,0.15817,0.00011,16.71722]
[1779864712474,31.29,75766.49,0.0,0.15817,0.00011,16.71722]
[1779864712483,31.29,75766.49,0.0,0.15817,0.00011,16.71722]
[1779864715346,31.29,75772.05,0.0,0.15878,0.00011,16.76114]
[1779864715366,31.29,75772.05,0.0,0.15878,0.00011,16.76114]
[1779864715375,31.29,75772.05,0.0,0.15878,0.00011,16.76114]
[1779864715595,31.29,75774.13,0.0,0.15901,0.00011,16.77753]
[1779864715785,31.29,75774.13,0.0,0.15901,0.00011,16.77753]
[1779864715936,31.29,75774.13,0.0,0.15901,0.00011,16.77753]
[1779864716084,31.29,75774.13,0.0,0.15901,0.00011,16.77753]
[1779864716138,31.29,75774.13,0.0,0.15901,0.00011,16.77753]
[1779864716367,31.29,75774.13,0.0,0.15901,0.00011,16.77753]
[1779864716365,31.28,75782.73,0.0,0.15997,0.00011,16.84577]
[1779864717492,31.29,75792.49,0.0,0.16107,0.00011,16.92354]
[1779864718723,31.29,75792.49,0.0,0.16107,0.00011,16.92354]
[1779864718784,31.29,75792.49,0.0,0.16107,0.00011,16.92354]
[1779864718795,31.28,75792.32,0.0,0.16105,0.00011,16.92216]
[1779864723875,31.28,75792.56,0.0,0.16108,0.00011,16.92397]
[1779864729542,31.28,75792.56,0.0,0.16108,0.00011,16.92387]
[1779864734611,31.28,75790.96,0.0,0.1609,0.00011,16.91101]
[1779864739612,31.28,75790.87,0.0,0.16088,0.00011,16.91016]
[1779864744681,31.28,75787.57,0.0,0.16051,0.00011,16.88376]
[1779864749716,31.28,75782.04,0.0,0.15987,0.00011,16.83827]
[1779864754752,31.28,75781.95,0.0,0.15981,0.00011,16.83212]
[1779864759786,31.28,75781.44,0.0,0.15973,0.00011,16.82649]
[1779864765886,31.27,75781.47,0.0,0.15971,0.00011,16.82551]
[1779864771860,31.27,75780.77,0.0,0.15959,0.00011,16.81734]
[1779864776905,31.27,75780.39,0.0,0.15952,0.00011,16.8124]
[1779864781942,31.26,75781.11,0.0,0.15958,0.00011,16.81654]
[1779864786976,31.26,75784.98,0.0,0.16,0.00011,16.84653]
[1779864792001,31.26,75787.08,0.0,0.16023,0.00011,16.8622]
[1779864797049,31.26,75786.09,0.0,0.1601,0.00011,16.85326]
[1779864802093,31.26,75781.25,0.0,0.15954,0.00011,16.81391]
[1779864807128,31.25,75776.74,0.0,0.15903,0.00011,16.77746]
[1779864812163,31.25,75777.24,0.0,0.15905,0.00011,16.77714]
[1779864817198,31.25,75778.44,0.0,0.15918,0.00011,16.78624]
[1779864818749,31.25,75778.51,0.0,0.15919,0.00011,16.7867]
[1779864818980,31.25,75778.51,0.0,0.15919,0.00011,16.7867]
[1779864819237,31.25,75760.51,0.0,0.15717,0.00011,16.64307]
[1779864821646,31.25,75754.52,0.0,0.15651,0.00011,16.59527]
[1779864822235,31.25,75755.16,0.0,0.15658,0.00011,16.60035]
[1779864824403,31.25,75755.25,0.0,0.15659,0.00011,16.60105]
[1779864824487,31.25,75755.1,0.0,0.15657,0.00011,16.59985]
[1779864829508,31.25,75757.21,0.0,0.1568,0.00011,16.61664]
[1779864834533,31.25,75751.35,0.0,0.15616,0.00011,16.57022]
[1779864839542,31.25,75749.57,0.0,0.15597,0.00011,16.55657]
[1779864844564,31.25,75750.09,0.0,0.15603,0.00011,16.56123]
[1779864849578,31.25,75749.77,0.0,0.156,0.00011,16.55919]
[1779864854629,31.26,75749.24,0.0,0.15595,0.00011,16.55547]
[1779864857979,31.26,75749.39,0.0,0.15597,0.00011,16.55695]
[1779864857997,31.26,75749.39,0.0,0.15597,0.00011,16.55695]
[1779864864532,31.26,75738.38,0.0,0.15478,0.00011,16.47057]
[1779864870573,31.26,75739.01,0.0,0.15486,0.00011,16.4769]
[1779864875609,31.26,75740.48,0.0,0.15501,0.00011,16.48574]
[1779864880642,31.26,75743.22,0.0,0.15533,0.00011,16.50844]
[1779864885680,31.27,75750.72,0.0,0.15617,0.00011,16.56881]
[1779864890737,31.27,75756.05,0.0,0.15676,0.00011,16.61152]
[1779864898488,31.27,75756.78,0.0,0.15685,0.00011,16.61768]
[1779864898586,31.27,75757.82,0.0,0.15696,0.00011,16.62614]
[1779864903892,31.27,75758.7,0.0,0.15707,0.00011,16.63344]
[1779864909852,31.27,75760.13,0.0,0.15723,0.00011,16.64521]
[1779864914887,31.27,75761.77,0.0,0.15742,0.00011,16.65853]
[1779864916142,31.27,75771.95,0.0,0.15855,0.00011,16.73963]
[1779864918439,31.27,75771.95,0.0,0.15855,0.00011,16.73963]
[1779864918768,31.27,75773.33,0.0,0.15871,0.00011,16.75044]
[1779864918915,31.27,75773.33,0.0,0.15871,0.00011,16.75044]
[1779864923951,31.27,75776.43,0.0,0.15904,0.00011,16.77441]
[1779864929504,31.27,75772.79,0.0,0.15863,0.00011,16.74477]
[1779864933028,31.27,75765.38,0.0,0.15776,0.00011,16.68158]
[1779864938063,31.27,75766.01,0.0,0.15784,0.00011,16.68663]
[1779864943098,31.27,75766.57,0.0,0.1579,0.00011,16.69116]
[1779864945344,31.27,75766.57,0.0,0.1579,0.00011,16.69116]
[1779864945472,31.27,75766.57,0.0,0.1579,0.00011,16.69116]
[1779864945492,31.27,75758.49,0.0,0.157,0.00011,16.6269]
[1779864953169,31.27,75750.04,0.0,0.15608,0.00011,16.56108]
[1779864958207,31.27,75748.94,0.0,0.15597,0.00011,16.55321]
[1779864962232,31.27,75739.57,0.0,0.15495,0.00011,16.47919]
[1779864967268,31.27,75734.03,0.0,0.15434,0.00011,16.4352]
[1779864972329,31.27,75733.05,0.0,0.15423,0.00011,16.42746]
[1779864972377,31.27,75721.36,0.0,0.15295,0.00011,16.33455]
[1779864978252,31.27,75720.63,0.0,0.15288,0.00011,16.32922]
[1779864983379,31.27,75720.13,0.0,0.15283,0.00011,16.32573]
[1779864988415,31.27,75718.87,0.0,0.15271,0.00011,16.31658]
[1779864993449,31.28,75718.83,0.0,0.15269,0.00011,16.31326]
[1779864998484,31.28,75717.63,0.0,0.15257,0.00011,16.30456]
[1779865003618,31.28,75717.67,0.0,0.15258,0.00011,16.30554]
[1779865009561,31.28,75716.28,0.0,0.15244,0.00011,16.2955]
[1779865014597,31.28,75715.76,0.0,0.1524,0.00011,16.29204]
[1779865021646,31.28,75713.43,0.0,0.15216,0.00011,16.27471]
[1779865026682,31.29,75714.55,0.0,0.15229,0.00011,16.28447]
[1779865031716,31.29,75714.28,0.0,0.15228,0.00011,16.28314]
[1779865036751,31.29,75713.24,0.0,0.15217,0.00011,16.27567]
[1779865041786,31.29,75706.37,0.0,0.15144,0.00011,16.22217]
[1779865047166,31.29,75706.99,0.0,0.15152,0.00011,16.22804]
[1779865052862,31.29,75707.58,0.0,0.15158,0.00011,16.23047]
[1779865058316,31.3,75703.61,0.0,0.15117,0.00011,16.20005]
[1779865063942,31.3,75705.7,0.0,0.15142,0.00011,16.21873]
[1779865068978,31.3,75706.91,0.0,0.15157,0.00011,16.22982]
[1779865074015,31.31,75708.72,0.0,0.15179,0.00011,16.24567]
[1779865079026,31.31,75709.5,0.0,0.15189,0.00011,16.253]
[1779865084086,31.31,75710.68,0.0,0.15204,0.00011,16.26408]
[1779865089122,31.31,75715.11,0.0,0.15255,0.00011,16.30061]
[1779865095164,31.32,75717.02,0.0,0.15278,0.00011,16.31746]
[1779865100199,31.32,75719.33,0.0,0.15304,0.00011,16.33686]
[1779865105236,31.32,75718.41,0.0,0.15296,0.00011,16.33049]
[1779865112363,31.32,75718.52,0.0,0.15298,0.00011,16.33208]
[1779865118325,31.32,75719.22,0.0,0.15305,0.00011,16.33528]
[1779865123362,31.32,75718.86,0.0,0.15302,0.00011,16.33323]
[1779865128397,31.33,75723.27,0.0,0.15351,0.00011,16.36893]
[1779865133435,31.33,75724.54,0.0,0.15366,0.00011,16.37943]
[1779865138467,31.33,75724.27,0.0,0.15363,0.00011,16.37772]
[1779865142945,31.33,75724.52,0.0,0.15367,0.00011,16.38001]
[1779865144455,31.33,75724.4,0.0,0.15365,0.00011,16.37913]
[1779865144539,31.33,75723.82,0.0,0.15359,0.00011,16.37461]
[1779865150551,31.33,75723.68,0.0,0.15358,0.00011,16.374]
[1779865155585,31.33,75722.92,0.0,0.15351,0.00011,16.3684]
[1779865161627,31.33,75724.34,0.0,0.15368,0.00011,16.3808]
[1779865166662,31.33,75725.03,0.0,0.15377,0.00011,16.3875]
[1779865171698,31.34,75724.77,0.0,0.15373,0.00011,16.38279]
[1779865179754,31.34,75724.08,0.0,0.15368,0.00011,16.37923]
[1779865184789,31.34,75722.94,0.0,0.15357,0.00011,16.37138]
[1779865189824,31.34,75722.65,0.0,0.15356,0.00011,16.37031]
[1779865194859,31.35,75723.97,0.0,0.15372,0.00011,16.38199]
[1779865200901,31.35,75722.37,0.0,0.15357,0.00011,16.37072]
[1779865203997,31.35,75722.26,0.0,0.15356,0.00011,16.37034]
[1779865209009,31.35,75722.85,0.0,0.15365,0.00011,16.37644]
[1779865210422,31.35,75722.73,0.0,0.15364,0.00011,16.37573]
[1779865210427,31.35,75722.73,0.0,0.15364,0.00011,16.37573]
[1779865210454,31.35,75722.73,0.0,0.15364,0.00011,16.37573]
[1779865210855,31.35,75722.73,0.0,0.15364,0.00011,16.37573]
[1779865210894,31.35,75725.69,0.0,0.15396,0.00011,16.39943]
[1779865213199,31.35,75735.61,0.0,0.15506,0.00011,16.47843]
[1779865215842,31.35,75736.66,0.0,0.15517,0.00011,16.48695]
[1779865221041,31.36,75732.45,0.0,0.15473,0.00011,16.45465]
[1779865226076,31.36,75730.75,0.0,0.15455,0.00011,16.44179]
[1779865231114,31.36,75731.38,0.0,0.1546,0.00011,16.44377]
[1779865236153,31.36,75731.98,0.0,0.15468,0.00011,16.44966]
[1779865242191,31.36,75733.46,0.0,0.15487,0.00011,16.46272]
[1779865247228,31.36,75738.13,0.0,0.15539,0.00011,16.50068]
[1779865252262,31.37,75738.36,0.0,0.15543,0.00011,16.50332]
[1779865257858,31.37,75730.29,0.0,0.15455,0.00011,16.44001]
[1779865263340,31.37,75742.45,0.0,0.15591,0.00011,16.53809]
[1779865268376,31.37,75750.49,0.0,0.15681,0.00011,16.60227]
[1779865273410,31.37,75755.62,0.0,0.15738,0.00011,16.64319]
[1779865279451,31.37,75759.04,0.0,0.15777,0.00011,16.67072]
[1779865284487,31.37,75763.84,0.0,0.1583,0.00011,16.70909]
[1779865290528,31.37,75764.78,0.0,0.15841,0.00011,16.71695]
[1779865293549,31.37,75755.6,0.0,0.15737,0.00011,16.64066]
[1779865298584,31.38,75757.87,0.0,0.15764,0.00011,16.6601]
[1779865303618,31.38,75760.62,0.0,0.15797,0.00011,16.68358]
[1779865309661,31.38,75761.32,0.0,0.15808,0.00011,16.69111]
[1779865316058,31.39,75761.92,0.0,0.15817,0.00011,16.69717]
[1779865318626,31.39,75761.89,0.0,0.15818,0.00011,16.69825]
[1779865318977,31.39,75761.89,0.0,0.15818,0.00011,16.69825]
[1779865318992,31.39,75762.08,0.0,0.15821,0.00011,16.70008]
[1779865324766,31.39,75763.69,0.0,0.15841,0.00011,16.71479]
[1779865329801,31.4,75765.47,0.0,0.15863,0.00011,16.73033]
[1779865334841,31.4,75764.79,0.0,0.15858,0.00011,16.72635]
[1779865340375,31.4,75771.69,0.0,0.15937,0.00011,16.78231]
[1779865343877,31.4,75773.93,0.0,0.15963,0.00011,16.80069]
[1779865343961,31.4,75773.93,0.0,0.15963,0.00011,16.80069]
[1779865349909,31.4,75779.14,0.0,0.16022,0.00011,16.84293]
[1779865352968,31.4,75770.93,0.0,0.15928,0.00011,16.77424]
[1779865358003,31.4,75772.1,0.0,0.15942,0.00011,16.78434]
[1779865363044,31.41,75776.44,0.0,0.15992,0.00011,16.81942]
[1779865363626,31.41,75776.44,0.0,0.15992,0.00011,16.81942]
[1779865363660,31.41,75776.44,0.0,0.15992,0.00011,16.81942]
[1779865364051,31.41,75785.44,0.0,0.16093,0.00011,16.89087]
[1779865364379,31.41,75785.44,0.0,0.16093,0.00011,16.89087]
[1779865364631,31.41,75785.44,0.0,0.16093,0.00011,16.89087]
[1779865365058,31.41,75785.03,0.0,0.16088,0.00011,16.88763]
[1779865365914,31.41,75785.03,0.0,0.16088,0.00011,16.88763]
[1779865366065,31.41,75792.64,0.0,0.16174,0.00011,16.94815]
[1779865371100,31.41,75788.81,0.0,0.16132,0.00011,16.9184]
[1779865376135,31.41,75786.79,0.0,0.1611,0.00011,16.90257]
[1779865378014,31.41,75786.79,0.0,0.1611,0.00011,16.90257]
[1779865378062,31.41,75786.79,0.0,0.1611,0.00011,16.90257]
[1779865383185,31.41,75778.51,0.0,0.16017,0.00011,16.83694]
[1779865386724,31.41,75767.4,0.0,0.15892,0.00011,16.74848]
[1779865392357,31.41,75767.45,0.0,0.15892,0.00011,16.74891]
[1779865398542,31.41,75768.54,0.0,0.15905,0.00011,16.75788]
[1779865404333,31.41,75767.9,0.0,0.15898,0.00011,16.7532]
[1779865410335,31.41,75769.07,0.0,0.15912,0.00011,16.76276]
[1779865415409,31.41,75769.7,0.0,0.15916,0.00011,16.76373]
[1779865420443,31.41,75771.06,0.0,0.15931,0.00011,16.77438]
[1779865425479,31.41,75773.48,0.0,0.15958,0.00011,16.79344]
[1779865431521,31.41,75772.17,0.0,0.15943,0.00011,16.78287]
[1779865436557,31.41,75772.34,0.0,0.15944,0.00011,16.78405]
[1779865441590,31.41,75771.83,0.0,0.15939,0.00011,16.77987]
[1779865447633,31.41,75772.57,0.0,0.15947,0.00011,16.78558]
[1779865454683,31.41,75772.15,0.0,0.15942,0.00011,16.78205]
[1779865459717,31.41,75772.45,0.0,0.15945,0.00011,16.78427]
[1779865464766,31.41,75775.86,0.0,0.15983,0.00011,16.8111]
[1779865469801,31.41,75776.19,0.0,0.15986,0.00011,16.81328]
[1779865475851,31.4,75775.71,0.0,0.15977,0.00011,16.80512]
[1779865477863,31.4,75762.14,0.0,0.15825,0.00011,16.69753]
[1779865482898,31.41,75758.16,0.0,0.15781,0.00011,16.66634]
[1779865487933,31.41,75759.82,0.0,0.15801,0.00011,16.67999]
[1779865493173,31.41,75760.3,0.0,0.15807,0.00011,16.68433]
[1779865503045,31.41,75776.01,0.0,0.15984,0.00011,16.81006]
[1779865508082,31.41,75775.69,0.0,0.1598,0.00011,16.80733]
[1779865513114,31.41,75781.54,0.0,0.16045,0.00011,16.8536]
[1779865518153,31.41,75788.47,0.0,0.16123,0.00011,16.90801]
[1779865523191,31.41,75785.3,0.0,0.16086,0.00011,16.88203]
[1779865528227,31.4,75782.58,0.0,0.16054,0.00011,16.85961]
[1779865529949,31.4,75781.33,0.0,0.1604,0.00011,16.84954]
[1779865530011,31.4,75781.33,0.0,0.1604,0.00011,16.84954]
[1779865530202,31.4,75781.33,0.0,0.1604,0.00011,16.84954]
[1779865530244,31.4,75762.2,0.0,0.15825,0.00011,16.69771]
[1779865530289,31.4,75762.2,0.0,0.15825,0.00011,16.69771]
[1779865531248,31.4,75757.21,0.0,0.15767,0.00011,16.65417]
[1779865534346,31.4,75756.39,0.0,0.15758,0.00011,16.64743]
[1779865534358,31.4,75756.39,0.0,0.15758,0.00011,16.64743]
[1779865534394,31.4,75756.39,0.0,0.15758,0.00011,16.64743]
[1779865535276,31.4,75757.06,0.0,0.15765,0.00011,16.6527]
[1779865536396,31.4,75757.06,0.0,0.15765,0.00011,16.6527]
[1779865536414,31.4,75757.06,0.0,0.15765,0.00011,16.6527]
[1779865536450,31.4,75740.77,0.0,0.15585,0.00011,16.52355]
[1779865538423,31.4,75740.77,0.0,0.15585,0.00011,16.52361]
[1779865538462,31.4,75740.77,0.0,0.15585,0.00011,16.52361]
[1779865539174,31.4,75740.89,0.0,0.15586,0.00011,16.52479]
[1779865539405,31.4,75740.89,0.0,0.15586,0.00011,16.52479]
[1779865539468,31.4,75740.89,0.0,0.15586,0.00011,16.52479]
[1779865539505,31.4,75740.0,0.0,0.15577,0.00011,16.51774]
[1779865540453,31.4,75740.0,0.0,0.15577,0.00011,16.51774]
[1779865540483,31.4,75740.0,0.0,0.15577,0.00011,16.51774]
[1779865540845,31.4,75740.0,0.0,0.15577,0.00011,16.51774]
[1779865540904,31.4,75735.39,0.0,0.15526,0.00011,16.48116]
[1779865546355,31.4,75738.35,0.0,0.15558,0.00011,16.50462]
[1779865551390,31.4,75742.59,0.0,0.15605,0.00011,16.53801]
[1779865556425,31.4,75749.2,0.0,0.15678,0.00011,16.59024]
[1779865562468,31.4,75754.73,0.0,0.15738,0.00011,16.63379]
[1779865567502,31.4,75757.28,0.0,0.15766,0.00011,16.65371]
[1779865573209,31.4,75758.11,0.0,0.15775,0.00011,16.66006]
[1779865578580,31.4,75750.53,0.0,0.15691,0.00011,16.60001]
[1779865583615,31.4,75750.3,0.0,0.15689,0.00011,16.59831]
[1779865588651,31.4,75751.26,0.0,0.157,0.00011,16.60604]
[1779865593685,31.4,75751.57,0.0,0.157,0.00011,16.60475]
[1779865598885,31.4,75746.45,0.0,0.15644,0.00011,16.56442]
[1779865604763,31.4,75738.68,0.0,0.15558,0.00011,16.50278]
[1779865610086,31.4,75736.19,0.0,0.15531,0.00011,16.48324]
[1779865610277,31.4,75732.67,0.0,0.15493,0.00011,16.45544]
[1779865612592,31.4,75728.87,0.0,0.15451,0.00011,16.42556]
[1779865612621,31.4,75728.87,0.0,0.15451,0.00011,16.42556]
[1779865618293,31.4,75727.7,0.0,0.15439,0.00011,16.41695]
[1779865623895,31.41,75724.42,0.0,0.15405,0.00011,16.39176]
[1779865630465,31.41,75720.69,0.0,0.15364,0.00011,16.36263]
[1779865630486,31.41,75720.69,0.0,0.15364,0.00011,16.36263]
[1779865631230,31.41,75720.69,0.0,0.15364,0.00011,16.36263]
[1779865631300,31.41,75720.69,0.0,0.15364,0.00011,16.36263]
[1779865631370,31.41,75708.97,0.0,0.15237,0.00011,16.27015]
[1779865632637,31.41,75708.97,0.0,0.15237,0.00011,16.27036]
[1779865632663,31.41,75708.97,0.0,0.15237,0.00011,16.27036]
[1779865634675,31.41,75706.23,0.0,0.15208,0.00011,16.24918]
[1779865634705,31.41,75706.23,0.0,0.15208,0.00011,16.24918]
[1779865636726,31.41,75706.64,0.0,0.15213,0.00011,16.25289]
[1779865636763,31.41,75706.64,0.0,0.15213,0.00011,16.25289]
[1779865638673,31.41,75706.15,0.0,0.15209,0.00011,16.24946]
[1779865638683,31.41,75706.15,0.0,0.15209,0.00011,16.24946]
[1779865640831,31.41,75710.58,0.0,0.15257,0.00011,16.28493]
[1779865640860,31.41,75710.58,0.0,0.15257,0.00011,16.28493]
[1779865641015,31.41,75710.58,0.0,0.15258,0.00011,16.28508]
[1779865642131,31.41,75710.58,0.0,0.15258,0.00011,16.28508]
[1779865642892,31.41,75710.15,0.0,0.15253,0.00011,16.28187]
[1779865643030,31.41,75710.15,0.0,0.15253,0.00011,16.28205]
[1779865648065,31.41,75720.4,0.0,0.15367,0.00011,16.3644]
[1779865653099,31.42,75718.1,0.0,0.15341,0.00011,16.34345]
[1779865658134,31.42,75716.65,0.0,0.15326,0.00011,16.33314]
[1779865663169,31.42,75715.66,0.0,0.15317,0.00011,16.32649]
[1779865669280,31.42,75715.26,0.0,0.15314,0.00011,16.32423]
[1779865673649,31.42,75723.63,0.0,0.15408,0.00011,16.39195]
[1779865673684,31.42,75723.63,0.0,0.15408,0.00011,16.39195]
[1779865673783,31.42,75723.63,0.0,0.15408,0.00011,16.39195]
[1779865674246,31.42,75725.07,0.0,0.15424,0.00011,16.40346]
[1779865675712,31.42,75725.08,0.0,0.15424,0.00011,16.40363]
[1779865677748,31.43,75724.76,0.0,0.1542,0.00011,16.4012]
[1779865678280,31.43,75725.2,0.0,0.15426,0.00011,16.40489]
[1779865683317,31.43,75727.06,0.0,0.15447,0.00011,16.42011]
[1779865688352,31.43,75727.85,0.0,0.15456,0.00011,16.42686]
[1779865693388,31.43,75729.31,0.0,0.15473,0.00011,16.4389]
[1779865698423,31.43,75730.11,0.0,0.15482,0.00011,16.44568]
[1779865703460,31.43,75729.48,0.0,0.15476,0.00011,16.44114]
[1779865705036,31.43,75729.48,0.0,0.15476,0.00011,16.44114]
[1779865705060,31.43,75736.82,0.0,0.15557,0.00011,16.49939]
[1779865708294,31.43,75740.72,0.0,0.156,0.00011,16.53028]
[1779865708303,31.43,75740.72,0.0,0.156,0.00011,16.53028]
[1779865708379,31.43,75742.17,0.0,0.15616,0.00011,16.54178]
[1779865708515,31.43,75742.17,0.0,0.15616,0.00011,16.54178]
[1779865708521,31.43,75742.17,0.0,0.15616,0.00011,16.54178]
[1779865709072,31.43,75742.75,0.0,0.15622,0.00011,16.54635]
[1779865715013,31.43,75739.15,0.0,0.1558,0.00011,16.514]
[1779865720577,31.43,75743.2,0.0,0.15625,0.00011,16.54669]
[1779865725612,31.43,75741.53,0.0,0.15607,0.00011,16.53365]
[1779865732661,31.43,75739.53,0.0,0.15586,0.00011,16.51831]
[1779865737696,31.43,75737.87,0.0,0.15568,0.00011,16.50563]
[1779865742730,31.43,75733.84,0.0,0.15524,0.00011,16.47429]
[1779865747767,31.44,75732.02,0.0,0.15506,0.00011,16.46076]
[1779865753809,31.44,75732.3,0.0,0.1551,0.00011,16.46411]
[1779865758843,31.44,75732.51,0.0,0.15515,0.00011,16.46727]
[1779865764884,31.44,75732.88,0.0,0.15522,0.00011,16.47201]
[1779865769921,31.45,75734.38,0.0,0.1554,0.00011,16.48561]
[1779865774955,31.45,75733.98,0.0,0.15535,0.00011,16.48002]
[1779865779992,31.45,75733.73,0.0,0.15535,0.00011,16.47951]
[1779865785386,31.45,75724.69,0.0,0.15437,0.00011,16.40908]
[1779865791073,31.46,75718.43,0.0,0.15371,0.00011,16.36158]
[1779865796124,31.46,75717.59,0.0,0.15364,0.00011,16.35586]
[1779865801225,31.46,75713.89,0.0,0.15326,0.00011,16.32842]
[1779865802953,31.46,75708.5,0.0,0.15268,0.00011,16.28648]
[1779865803367,31.46,75694.51,0.0,0.15117,0.00011,16.17624]
[1779865803835,31.46,75694.51,0.0,0.15117,0.00011,16.17624]
[1779865804165,31.46,75694.51,0.0,0.15117,0.00011,16.17655]
[1779865809200,31.47,75688.88,0.0,0.15059,0.00011,16.13392]
[1779865813228,31.47,75677.99,0.0,0.14945,0.00011,16.04978]
[1779865818513,31.47,75679.28,0.0,0.14962,0.00011,16.06198]
[1779865824306,31.48,75688.34,0.0,0.15063,0.00011,16.13658]
[1779865827623,31.48,75688.82,0.0,0.15071,0.00011,16.1421]
[1779865827656,31.48,75688.82,0.0,0.15071,0.00011,16.1421]
[1779865829315,31.48,75688.33,0.0,0.15066,0.00011,16.13882]
[1779865829330,31.48,75688.33,0.0,0.15066,0.00011,16.13882]
[1779865833768,31.49,75690.63,0.0,0.15092,0.00011,16.15602]
[1779865833905,31.49,75690.63,0.0,0.15092,0.00011,16.15602]
[1779865834378,31.49,75691.3,0.0,0.151,0.00011,16.16189]
[1779865835832,31.49,75691.62,0.0,0.15105,0.00011,16.16499]
[1779865836524,31.49,75686.55,0.0,0.15051,0.00011,16.12563]
[1779865841537,31.5,75683.67,0.0,0.15024,0.00011,16.1055]
[1779865846560,31.5,75681.26,0.0,0.15003,0.00011,16.08995]
[1779865851588,31.51,75676.54,0.0,0.14957,0.00011,16.05594]
[1779865856603,31.52,75674.54,0.0,0.1494,0.00011,16.04375]
[1779865861620,31.52,75668.7,0.0,0.14884,0.00011,16.00216]
[1779865864523,31.53,75669.39,0.0,0.14894,0.00011,16.00924]
[1779865864530,31.53,75669.39,0.0,0.14894,0.00011,16.00924]
[1779865864543,31.53,75669.39,0.0,0.14894,0.00011,16.00924]
[1779865864579,31.53,75669.39,0.0,0.14894,0.00011,16.00924]
[1779865866584,31.53,75668.95,0.0,0.14891,0.00011,16.0074]
[1779865866621,31.53,75668.95,0.0,0.14891,0.00011,16.0074]
[1779865866651,31.53,75668.18,0.0,0.14884,0.00011,16.00215]
[1779865868617,31.53,75668.18,0.0,0.14886,0.00011,16.00377]
[1779865868628,31.53,75668.18,0.0,0.14886,0.00011,16.00377]
[1779865868651,31.53,75668.18,0.0,0.14886,0.00011,16.00377]
[1779865869625,31.53,75667.26,0.0,0.14878,0.00011,15.99733]
[1779865870679,31.54,75667.5,0.0,0.14881,0.00011,16.00003]
[1779865870697,31.54,75667.5,0.0,0.14881,0.00011,16.00003]
[1779865870726,31.54,75667.5,0.0,0.14881,0.00011,16.00003]
[1779865870737,31.54,75667.22,0.0,0.14878,0.00011,15.99783]
[1779865872736,31.54,75667.22,0.0,0.14878,0.00011,15.99783]
[1779865872776,31.54,75667.22,0.0,0.14878,0.00011,15.99783]
[1779865872878,31.54,75667.22,0.0,0.14881,0.00011,15.99943]
[1779865874783,31.54,75667.22,0.0,0.14882,0.00011,16.00022]
[1779865874815,31.54,75667.22,0.0,0.14882,0.00011,16.00022]
[1779865874854,31.54,75667.22,0.0,0.14882,0.00011,16.00022]
[1779865874884,31.54,75666.27,0.0,0.14873,0.00011,15.99354]
[1779865876835,31.54,75666.27,0.0,0.14874,0.00011,15.99433]
[1779865876854,31.54,75666.27,0.0,0.14874,0.00011,15.99433]
[1779865876893,31.54,75667.01,0.0,0.14883,0.00011,16.00095]
[1779865878894,31.55,75667.01,0.0,0.14884,0.00011,16.00174]
[1779865878926,31.55,75667.01,0.0,0.14884,0.00011,16.00174]
[1779865878954,31.55,75667.01,0.0,0.14884,0.00011,16.00174]
[1779865879027,31.55,75667.91,0.0,0.14894,0.00011,16.0096]
[1779865880946,31.55,75667.91,0.0,0.14896,0.00011,16.01036]
[1779865880985,31.55,75667.91,0.0,0.14896,0.00011,16.01036]
[1779865881030,31.55,75667.09,0.0,0.14888,0.00011,16.00467]
[1779865882995,31.55,75667.09,0.0,0.14889,0.00011,16.00542]
[1779865883029,31.55,75667.09,0.0,0.14889,0.00011,16.00542]
[1779865883059,31.55,75667.09,0.0,0.14889,0.00011,16.00542]
[1779865883130,31.55,75666.87,0.0,0.14889,0.00011,16.0052]
[1779865885041,31.55,75666.87,0.0,0.14889,0.00011,16.0052]
[1779865885054,31.55,75666.87,0.0,0.14889,0.00011,16.0052]
[1779865885065,31.56,75669.35,0.0,0.14916,0.00011,16.02546]
[1779865887094,31.56,75669.35,0.0,0.14917,0.00011,16.02618]
[1779865887113,31.56,75669.35,0.0,0.14917,0.00011,16.02618]
[1779865887140,31.56,75669.35,0.0,0.14917,0.00011,16.02618]
[1779865887241,31.56,75669.66,0.0,0.14923,0.00011,16.03008]
[1779865888822,31.56,75669.66,0.0,0.14923,0.00011,16.03008]
[1779865889139,31.56,75669.66,0.0,0.14923,0.00011,16.03008]
[1779865889144,31.56,75669.66,0.0,0.14923,0.00011,16.03008]
[1779865889158,31.56,75669.66,0.0,0.14923,0.00011,16.03008]
[1779865889572,31.56,75670.82,0.0,0.14937,0.00011,16.04068]
[1779865891198,31.56,75674.82,0.0,0.14981,0.00011,16.07286]
[1779865891211,31.56,75674.82,0.0,0.14981,0.00011,16.07286]
[1779865891224,31.56,75676.16,0.0,0.14993,0.00011,16.0802]
[1779865897825,31.57,75680.44,0.0,0.15044,0.00011,16.11769]
[1779865902859,31.58,75680.97,0.0,0.15054,0.00011,16.12493]
[1779865907896,31.58,75681.95,0.0,0.15069,0.00011,16.13566]
[1779865912931,31.59,75690.1,0.0,0.15161,0.00011,16.20266]
[1779865918072,31.59,75692.19,0.0,0.15187,0.00011,16.22163]
[1779865923344,31.6,75686.63,0.0,0.1513,0.00011,16.17983]
[1779865924062,31.6,75686.5,0.0,0.1513,0.00011,16.1798]
[1779865924070,31.6,75686.5,0.0,0.1513,0.00011,16.1798]
[1779865924652,31.6,75680.29,0.0,0.15064,0.00011,16.13145]
[1779865928177,31.6,75681.33,0.0,0.15077,0.00011,16.14131]
[1779865928188,31.6,75681.33,0.0,0.15077,0.00011,16.14131]
[1779865928223,31.6,75681.33,0.0,0.15077,0.00011,16.14131]
[1779865928277,31.6,75681.64,0.0,0.15081,0.00011,16.14429]
[1779865931069,31.6,75681.8,0.0,0.15084,0.00011,16.1461]
[1779865931682,31.6,75680.52,0.0,0.15072,0.00011,16.13711]
[1779865936689,31.61,75683.69,0.0,0.15109,0.00011,16.1643]
[1779865941690,31.61,75683.94,0.0,0.15115,0.00011,16.1687]
[1779865946707,31.62,75682.12,0.0,0.151,0.00011,16.15744]
[1779865951711,31.62,75682.09,0.0,0.151,0.00011,16.15603]
[1779865956738,31.63,75682.75,0.0,0.15111,0.00011,16.16392]
[1779865961764,31.63,75680.23,0.0,0.15088,0.00011,16.1468]
[1779865966769,31.64,75678.33,0.0,0.15071,0.00011,16.13453]
[1779865969260,31.64,75676.86,0.0,0.15057,0.00011,16.12403]
[1779865969308,31.64,75676.86,0.0,0.15057,0.00011,16.12403]
[1779865969361,31.64,75676.36,0.0,0.15052,0.00011,16.12063]
[1779865974373,31.64,75681.78,0.0,0.15114,0.00011,16.16545]
[1779865979408,31.65,75681.07,0.0,0.15109,0.00011,16.16196]
[1779865984443,31.65,75678.23,0.0,0.15081,0.00011,16.14172]
[1779865990486,31.66,75680.02,0.0,0.15104,0.00011,16.15804]
[1779865995522,31.66,75677.04,0.0,0.15074,0.00011,16.13657]
[1779865995921,31.66,75677.04,0.0,0.15074,0.00011,16.13657]
[1779865996707,31.66,75675.32,0.0,0.15057,0.00011,16.12348]
[1779866000016,31.66,75673.72,0.0,0.15041,0.00011,16.11227]
[1779866000018,31.66,75673.72,0.0,0.15041,0.00011,16.11227]
[1779866000024,31.66,75673.72,0.0,0.15041,0.00011,16.11227]
[1779866002074,31.66,75673.3,0.0,0.15038,0.00011,16.10989]
[1779866002079,31.66,75673.3,0.0,0.15038,0.00011,16.10989]
[1779866002086,31.66,75673.3,0.0,0.15038,0.00011,16.10989]
[1779866002571,31.67,75673.3,0.0,0.15039,0.00011,16.11035]
[1779866004129,31.67,75673.3,0.0,0.15039,0.00011,16.11035]
[1779866004702,31.67,75672.83,0.0,0.15035,0.00011,16.10758]
[1779866009724,31.67,75671.85,0.0,0.15027,0.00011,16.10173]
[1779866014379,31.67,75666.21,0.0,0.14967,0.00011,16.05603]
[1779866014384,31.67,75666.21,0.0,0.14967,0.00011,16.05603]
[1779866018473,31.68,75666.43,0.0,0.14973,0.00011,16.05986]
[1779866018475,31.68,75666.43,0.0,0.14973,0.00011,16.05986]
[1779866018482,31.68,75666.43,0.0,0.14973,0.00011,16.05986]
[1779866020529,31.68,75667.14,0.0,0.14982,0.00011,16.06649]
[1779866020565,31.68,75667.14,0.0,0.14982,0.00011,16.06649]
[1779866020700,31.68,75668.84,0.0,0.15001,0.00011,16.08035]
[1779866022576,31.68,75668.28,0.0,0.14995,0.00011,16.07648]
[1779866022711,31.68,75669.49,0.0,0.15009,0.00011,16.08649]
[1779866024628,31.68,75670.56,0.0,0.15021,0.00011,16.0954]
[1779866024638,31.68,75670.56,0.0,0.15021,0.00011,16.0954]
[1779866026685,31.69,75671.87,0.0,0.15037,0.00011,16.1067]
[1779866026693,31.69,75671.87,0.0,0.15037,0.00011,16.1067]
[1779866028741,31.69,75671.46,0.0,0.15034,0.00011,16.1045]
[1779866028751,31.69,75671.46,0.0,0.15034,0.00011,16.1045]
[1779866028758,31.69,75671.88,0.0,0.15039,0.00011,16.10831]
[1779866029774,31.69,75674.81,0.0,0.15071,0.00011,16.1318]
[1779866032847,31.69,75676.35,0.0,0.1509,0.00011,16.14541]
[1779866032851,31.69,75676.35,0.0,0.1509,0.00011,16.14541]
[1779866032864,31.69,75676.35,0.0,0.1509,0.00011,16.14541]
[1779866034894,31.69,75676.99,0.0,0.15098,0.00011,16.15144]
[1779866034900,31.69,75676.99,0.0,0.15098,0.00011,16.15144]
[1779866034905,31.69,75676.99,0.0,0.15098,0.00011,16.15144]
[1779866035803,31.69,75676.99,0.0,0.15099,0.00011,16.15194]
[1779866036943,31.69,75676.99,0.0,0.15099,0.00011,16.15194]
[1779866037722,31.7,75677.75,0.0,0.15108,0.00011,16.15891]
[1779866038999,31.7,75678.17,0.0,0.15113,0.00011,16.1627]
[1779866039003,31.7,75678.17,0.0,0.15113,0.00011,16.1627]
[1779866039007,31.7,75678.17,0.0,0.15113,0.00011,16.1627]
[1779866041047,31.7,75678.08,0.0,0.15114,0.00011,16.16299]
[1779866041050,31.7,75678.08,0.0,0.15114,0.00011,16.16299]
[1779866041057,31.7,75678.08,0.0,0.15114,0.00011,16.16299]
[1779866041501,31.7,75678.08,0.0,0.15114,0.00011,16.16299]
[1779866041525,31.7,75678.08,0.0,0.15114,0.00011,16.16299]
[1779866041600,31.7,75678.76,0.0,0.15122,0.00011,16.16883]
[1779866044212,31.7,75690.0,0.0,0.15244,0.00011,16.2579]
[1779866049220,31.71,75689.16,0.0,0.15238,0.00011,16.25355]
[1779866061920,31.71,75688.75,0.0,0.1524,0.00011,16.25494]
[1779866068029,31.72,75690.33,0.0,0.1526,0.00011,16.26952]
[1779866073064,31.72,75691.85,0.0,0.15276,0.00011,16.27929]
[1779866082127,31.73,75690.98,0.0,0.15272,0.00011,16.27596]
[1779866087163,31.73,75692.32,0.0,0.15289,0.00011,16.28827]
[1779866093206,31.73,75694.0,0.0,0.1531,0.00011,16.30341]
[1779866099249,31.74,75694.17,0.0,0.15315,0.00011,16.30698]
[1779866104283,31.74,75693.63,0.0,0.15312,0.00011,16.30467]
[1779866109327,31.75,75694.32,0.0,0.15322,0.00011,16.312]
[1779866111342,31.75,75683.02,0.0,0.15201,0.00011,16.22437]
[1779866117060,31.75,75683.46,0.0,0.15208,0.00011,16.22952]
[1779866117088,31.75,75683.46,0.0,0.15208,0.00011,16.22952]
[1779866117384,31.75,75683.01,0.0,0.15205,0.00011,16.22684]
[1779866119115,31.75,75683.01,0.0,0.15205,0.00011,16.22684]
[1779866119144,31.75,75683.01,0.0,0.15205,0.00011,16.22684]
[1779866121161,31.75,75681.02,0.0,0.15185,0.00011,16.2125]
[1779866121833,31.75,75681.21,0.0,0.15188,0.00011,16.21442]
[1779866126839,31.76,75676.48,0.0,0.1514,0.00011,16.17919]
[1779866132489,31.76,75675.25,0.0,0.15128,0.00011,16.16899]
[1779866137524,31.77,75672.18,0.0,0.15099,0.00011,16.14734]
[1779866139625,31.77,75672.21,0.0,0.151,0.00011,16.14805]
[1779866139632,31.77,75672.21,0.0,0.151,0.00011,16.14805]
[1779866139724,31.77,75671.21,0.0,0.1509,0.00011,16.14069]
[1779866145581,31.77,75670.55,0.0,0.15087,0.00011,16.13831]
[1779866152738,31.78,75670.25,0.0,0.15086,0.00011,16.13779]
[1779866152748,31.78,75670.25,0.0,0.15086,0.00011,16.13779]
[1779866152782,31.78,75670.25,0.0,0.15086,0.00011,16.13779]
[1779866152840,31.78,75670.09,0.0,0.15086,0.00011,16.13789]
[1779866153319,31.78,75670.09,0.0,0.15086,0.00011,16.13789]
[1779866153847,31.78,75663.45,0.0,0.15016,0.00011,16.08622]
[1779866158856,31.78,75657.74,0.0,0.14956,0.00011,16.04245]
[1779866160136,31.78,75657.41,0.0,0.14954,0.00011,16.04066]
[1779866165722,31.79,75657.85,0.0,0.1496,0.00011,16.04559]
[1779866170758,31.79,75663.73,0.0,0.15025,0.00011,16.09289]
[1779866172458,31.79,75667.17,0.0,0.15062,0.00011,16.12014]
[1779866172912,31.79,75671.22,0.0,0.15106,0.00011,16.15212]
[1779866177931,31.79,75670.5,0.0,0.15099,0.00011,16.14701]
[1779866180717,31.79,75674.94,0.0,0.15147,0.00011,16.18252]
[1779866180732,31.79,75674.94,0.0,0.15147,0.00011,16.18252]
[1779866180814,31.79,75674.94,0.0,0.15147,0.00011,16.18252]
[1779866180827,31.79,75674.94,0.0,0.15148,0.00011,16.18293]
[1779866185862,31.8,75680.93,0.0,0.15215,0.00011,16.23156]
[1779866190468,31.8,75688.01,0.0,0.15292,0.00011,16.28803]
[1779866190896,31.8,75684.01,0.0,0.1525,0.00011,16.25701]
[1779866195923,31.8,75680.97,0.0,0.15216,0.00011,16.23077]
[1779866200950,31.8,75682.14,0.0,0.15231,0.00011,16.24172]
[1779866205955,31.81,75681.9,0.0,0.15231,0.00011,16.24168]
[1779866209439,31.81,75682.84,0.0,0.15244,0.00011,16.25053]
[1779866209538,31.81,75682.84,0.0,0.15244,0.00011,16.25053]
[1779866209569,31.81,75683.06,0.0,0.15246,0.00011,16.25262]
[1779866215064,31.81,75683.25,0.0,0.15251,0.00011,16.25591]
[1779866220100,31.82,75685.45,0.0,0.15277,0.00011,16.27487]
[1779866221726,31.82,75685.45,0.0,0.15277,0.00011,16.27487]
[1779866221941,31.82,75685.26,0.0,0.15276,0.00011,16.27407]
[1779866225828,31.82,75686.83,0.0,0.15294,0.00011,16.28736]
[1779866225833,31.82,75686.83,0.0,0.15294,0.00011,16.28736]
[1779866225839,31.82,75686.83,0.0,0.15294,0.00011,16.28736]
[1779866225867,31.82,75686.83,0.0,0.15294,0.00011,16.28736]
[1779866225910,31.82,75689.04,0.0,0.15319,0.00011,16.30491]
[1779866231180,31.82,75688.57,0.0,0.15315,0.00011,16.30253]
[1779866236216,31.83,75689.74,0.0,0.1533,0.00011,16.31295]
[1779866241250,31.83,75688.22,0.0,0.15315,0.00011,16.30241]
[1779866249306,31.83,75688.78,0.0,0.15325,0.00011,16.30899]
[1779866250437,31.83,75688.78,0.0,0.15325,0.00011,16.30899]
[1779866250922,31.83,75684.12,0.0,0.15275,0.00011,16.27317]
[1779866255942,31.84,75684.88,0.0,0.15282,0.00011,16.2766]
[1779866256588,31.84,75682.65,0.0,0.15259,0.00011,16.25952]
[1779866256628,31.84,75682.65,0.0,0.15259,0.00011,16.25989]
[1779866262400,31.84,75684.85,0.0,0.15286,0.00011,16.27885]
[1779866267436,31.84,75685.87,0.0,0.15299,0.00011,16.2885]
[1779866273478,31.85,75686.38,0.0,0.15307,0.00011,16.29442]
[1779866277100,31.85,75694.84,0.0,0.154,0.00011,16.36143]
[1779866277116,31.85,75694.84,0.0,0.154,0.00011,16.36143]
[1779866277347,31.85,75694.84,0.0,0.154,0.00011,16.36143]
[1779866277389,31.85,75694.84,0.0,0.154,0.00011,16.36143]
[1779866277846,31.85,75699.91,0.0,0.15455,0.00011,16.40156]
[1779866278391,31.85,75699.91,0.0,0.15455,0.00011,16.40156]
[1779866279149,31.85,75699.91,0.0,0.15456,0.00011,16.40181]
[1779866279539,31.85,75705.09,0.0,0.15512,0.00011,16.44248]
[1779866284573,31.85,75706.67,0.0,0.15531,0.00011,16.45573]
[1779866289608,31.85,75707.09,0.0,0.15536,0.00011,16.45984]
[1779866294643,31.85,75706.95,0.0,0.15536,0.00011,16.45928]
[1779866299680,31.86,75707.45,0.0,0.15542,0.00011,16.46368]
[1779866304714,31.86,75712.47,0.0,0.15597,0.00011,16.5034]
[1779866309748,31.86,75715.71,0.0,0.15633,0.00011,16.52916]
[1779866310217,31.86,75715.71,0.0,0.15633,0.00011,16.52916]
[1779866310337,31.86,75715.71,0.0,0.15633,0.00011,16.52916]
[1779866310676,31.86,75715.71,0.0,0.15633,0.00011,16.52916]
[1779866310839,31.86,75733.33,0.0,0.15826,0.00011,16.66692]
[1779866311149,31.86,75733.33,0.0,0.15826,0.00011,16.66692]
[1779866311209,31.86,75733.33,0.0,0.15826,0.00011,16.66692]
[1779866311343,31.86,75733.33,0.0,0.15826,0.00011,16.66692]
[1779866311766,31.86,75733.33,0.0,0.15823,0.00011,16.66303]
[1779866313172,31.86,75732.88,0.0,0.15818,0.00011,16.65952]
[1779866313570,31.86,75732.88,0.0,0.15818,0.00011,16.65952]
[1779866313979,31.86,75734.41,0.0,0.15835,0.00011,16.67147]
[1779866316093,31.86,75734.51,0.0,0.15836,0.00011,16.6721]
[1779866316457,31.86,75734.51,0.0,0.15836,0.00011,16.6721]
[1779866316800,31.86,75734.51,0.0,0.15836,0.00011,16.67203]
[1779866320181,31.86,75735.69,0.0,0.15849,0.00011,16.68105]
[1779866320214,31.86,75735.69,0.0,0.15849,0.00011,16.68105]
[1779866322038,31.86,75735.37,0.0,0.15845,0.00011,16.67855]
[1779866322081,31.86,75734.96,0.0,0.1584,0.00011,16.67521]
[1779866324284,31.86,75734.12,0.0,0.15831,0.00011,16.66855]
[1779866324309,31.86,75734.12,0.0,0.15831,0.00011,16.66855]
[1779866325052,31.86,75720.06,0.0,0.15677,0.00011,16.55877]
[1779866330054,31.86,75717.06,0.0,0.15645,0.00011,16.53573]
[1779866335072,31.86,75713.7,0.0,0.15609,0.00011,16.51006]
[1779866340073,31.86,75714.46,0.0,0.15618,0.00011,16.51676]
[1779866345093,31.86,75715.09,0.0,0.15626,0.00011,16.52241]
[1779866350097,31.86,75715.08,0.0,0.15627,0.00011,16.52305]
[1779866355065,31.86,75720.09,0.0,0.15683,0.00011,16.56289]
[1779866355078,31.86,75720.09,0.0,0.15683,0.00011,16.56289]
[1779866355095,31.86,75720.09,0.0,0.15683,0.00011,16.56289]
[1779866355123,31.86,75720.09,0.0,0.15683,0.00011,16.56299]
[1779866361114,31.86,75721.91,0.0,0.15703,0.00011,16.57749]
[1779866361214,31.86,75721.91,0.0,0.15703,0.00011,16.57749]
[1779866362117,31.86,75721.68,0.0,0.15701,0.00011,16.57574]
[1779866368159,31.87,75717.78,0.0,0.15659,0.00011,16.54568]
[1779866374113,31.87,75718.18,0.0,0.15661,0.00011,16.54549]
[1779866379236,31.87,75720.29,0.0,0.15685,0.00011,16.56242]
[1779866384271,31.87,75722.34,0.0,0.15708,0.00011,16.57875]
[1779866389305,31.87,75722.23,0.0,0.15707,0.00011,16.5781]
[1779866395454,31.87,75721.94,0.0,0.15704,0.00011,16.57603]
[1779866395775,31.87,75721.94,0.0,0.15704,0.00011,16.57612]
[1779866401391,31.87,75727.37,0.0,0.15763,0.00011,16.61846]
[1779866403913,31.87,75726.93,0.0,0.15759,0.00011,16.61505]
[1779866404296,31.87,75729.09,0.0,0.15782,0.00011,16.63198]
[1779866404411,31.87,75729.09,0.0,0.15782,0.00011,16.63198]
[1779866409446,31.87,75726.23,0.0,0.15751,0.00011,16.60956]
[1779866410462,31.87,75726.23,0.0,0.15751,0.00011,16.60956]
[1779866410702,31.87,75728.91,0.0,0.1578,0.00011,16.6306]
[1779866416495,31.87,75728.41,0.0,0.15775,0.00011,16.6268]
[1779866421531,31.87,75728.13,0.0,0.15772,0.00011,16.62473]
[1779866426954,31.87,75727.8,0.0,0.15769,0.00011,16.62223]
[1779866428949,31.87,75727.84,0.0,0.15769,0.00011,16.62264]
[1779866428999,31.87,75732.58,0.0,0.15821,0.00011,16.65974]
[1779866435101,31.87,75734.15,0.0,0.15836,0.00011,16.66798]
[1779866435133,31.87,75733.62,0.0,0.1583,0.00011,16.66381]
[1779866440665,31.87,75733.94,0.0,0.15833,0.00011,16.66621]
[1779866446709,31.87,75734.07,0.0,0.15834,0.00011,16.66717]
[1779866451744,31.87,75726.82,0.0,0.15755,0.00011,16.61079]
[1779866456991,31.87,75726.28,0.0,0.1575,0.00011,16.60682]
[1779866462073,31.87,75727.06,0.0,0.15759,0.00011,16.61324]
[1779866467857,31.87,75728.88,0.0,0.15779,0.00011,16.62777]
[1779866472891,31.87,75730.34,0.0,0.15795,0.00011,16.63941]
[1779866477927,31.87,75731.89,0.0,0.15813,0.00011,16.65172]
[1779866482961,31.87,75729.16,0.0,0.15783,0.00011,16.63069]
[1779866489004,31.87,75731.69,0.0,0.15811,0.00011,16.65071]
[1779866494039,31.87,75732.03,0.0,0.15813,0.00011,16.64966]
[1779866494683,31.87,75732.03,0.0,0.15813,0.00011,16.64966]
[1779866494688,31.87,75732.03,0.0,0.15813,0.00011,16.64966]
[1779866495049,31.87,75732.71,0.0,0.1582,0.00011,16.655]
[1779866498788,31.87,75732.48,0.0,0.15818,0.00011,16.65329]
[1779866499075,31.87,75733.11,0.0,0.15825,0.00011,16.65824]
[1779866505117,31.87,75731.65,0.0,0.15809,0.00011,16.64703]
[1779866507491,31.87,75731.88,0.0,0.15811,0.00011,16.6489]
[1779866507531,31.87,75731.88,0.0,0.15811,0.00011,16.6489]
[1779866507556,31.87,75731.88,0.0,0.15811,0.00011,16.6489]
[1779866508137,31.87,75729.82,0.0,0.15789,0.00011,16.63284]
[1779866509146,31.87,75720.23,0.0,0.15684,0.00011,16.55793]
[1779866514181,31.87,75719.47,0.0,0.15676,0.00011,16.55249]
[1779866519215,31.88,75719.16,0.0,0.15674,0.00011,16.55052]
[1779866524253,31.88,75719.01,0.0,0.15673,0.00011,16.54982]
[1779866529288,31.88,75718.93,0.0,0.15672,0.00011,16.54971]
[1779866535242,31.88,75713.87,0.0,0.15618,0.00011,16.51099]
[1779866540363,31.88,75715.71,0.0,0.1564,0.00011,16.52617]
[1779866545398,31.88,75718.26,0.0,0.15669,0.00011,16.54684]
[1779866554461,31.88,75719.9,0.0,0.15685,0.00011,16.55664]
[1779866559936,31.88,75719.78,0.0,0.15684,0.00011,16.55606]
[1779866561654,31.88,75730.03,0.0,0.15797,0.00011,16.63634]
[1779866562435,31.88,75730.03,0.0,0.15797,0.00011,16.63634]
[1779866562517,31.88,75730.03,0.0,0.15797,0.00011,16.63634]
[1779866564355,31.88,75731.28,0.0,0.15811,0.00011,16.64624]
[1779866564445,31.88,75731.28,0.0,0.15811,0.00011,16.64624]
[1779866566114,31.88,75730.91,0.0,0.15807,0.00011,16.64336]
[1779866566190,31.89,75740.48,0.0,0.15912,0.00011,16.71829]
[1779866566557,31.89,75740.48,0.0,0.15912,0.00011,16.71829]
[1779866566649,31.89,75749.47,0.0,0.16011,0.00011,16.7885]
[1779866567803,31.89,75749.47,0.0,0.16011,0.00011,16.7885]
[1779866567832,31.89,75749.47,0.0,0.16011,0.00011,16.7885]
[1779866567840,31.89,75749.47,0.0,0.16011,0.00011,16.7885]
[1779866567863,31.89,75749.47,0.0,0.16011,0.00011,16.7885]
[1779866567903,31.89,75756.01,0.0,0.16084,0.00011,16.83977]
[1779866570542,31.89,75758.65,0.0,0.16114,0.00011,16.86036]
[1779866570646,31.89,75758.65,0.0,0.16114,0.00011,16.86036]
[1779866570649,31.89,75758.65,0.0,0.16114,0.00011,16.86036]
[1779866571325,31.89,75760.95,0.0,0.16139,0.00011,16.8782]
[1779866572683,31.89,75760.88,0.0,0.16138,0.00011,16.87758]
[1779866572686,31.89,75760.88,0.0,0.16138,0.00011,16.87758]
[1779866572692,31.89,75760.88,0.0,0.16138,0.00011,16.87758]
[1779866573253,31.88,75761.47,0.0,0.16144,0.00011,16.88212]
[1779866578261,31.88,75763.32,0.0,0.16165,0.00011,16.89629]
[1779866578818,31.88,75764.0,0.0,0.16172,0.00011,16.90153]
[1779866578821,31.88,75764.0,0.0,0.16172,0.00011,16.90153]
[1779866578829,31.88,75764.0,0.0,0.16172,0.00011,16.90153]
[1779866578831,31.88,75764.0,0.0,0.16172,0.00011,16.90153]
[1779866580869,31.88,75764.93,0.0,0.16182,0.00011,16.90865]
[1779866580872,31.88,75764.93,0.0,0.16182,0.00011,16.90865]
[1779866580882,31.88,75764.93,0.0,0.16182,0.00011,16.90865]
[1779866580923,31.88,75764.93,0.0,0.16182,0.00011,16.90857]
[1779866581999,31.88,75764.93,0.0,0.16182,0.00011,16.90857]
[1779866582042,31.88,75764.93,0.0,0.16182,0.00011,16.90857]
[1779866582092,31.88,75763.42,0.0,0.16165,0.00011,16.8967]
[1779866582925,31.88,75763.42,0.0,0.16165,0.00011,16.8967]
[1779866582957,31.88,75763.42,0.0,0.16165,0.00011,16.8967]
[1779866582966,31.88,75763.42,0.0,0.16165,0.00011,16.8967]
[1779866582987,31.88,75763.42,0.0,0.16165,0.00011,16.8967]
[1779866584965,31.88,75761.21,0.0,0.16141,0.00011,16.8794]
[1779866584993,31.88,75761.21,0.0,0.16141,0.00011,16.8794]
[1779866585021,31.88,75761.21,0.0,0.16141,0.00011,16.8794]
[1779866585348,31.88,75761.21,0.0,0.16141,0.00011,16.8794]
[1779866585062,31.88,75761.59,0.0,0.16145,0.00011,16.88234]
[1779866587020,31.88,75761.59,0.0,0.16145,0.00011,16.88234]
[1779866587057,31.88,75761.59,0.0,0.16145,0.00011,16.88234]
[1779866587100,31.88,75765.76,0.0,0.16191,0.00011,16.91486]
[1779866587575,31.88,75765.76,0.0,0.16191,0.00011,16.91486]
[1779866587594,31.88,75765.76,0.0,0.16191,0.00011,16.91486]
[1779866587631,31.88,75765.76,0.0,0.16191,0.00011,16.91486]
[1779866588614,31.88,75767.92,0.0,0.16215,0.00011,16.93166]
[1779866588639,31.88,75767.92,0.0,0.16215,0.00011,16.93166]
[1779866589070,31.88,75767.92,0.0,0.16215,0.00011,16.93166]
[1779866589081,31.88,75767.92,0.0,0.16215,0.00011,16.93166]
[1779866593179,31.88,75772.08,0.0,0.16262,0.00011,16.96411]
[1779866593200,31.88,75772.08,0.0,0.16262,0.00011,16.96411]
[1779866595235,31.88,75772.23,0.0,0.16263,0.00011,16.96525]
[1779866595271,31.88,75772.23,0.0,0.16263,0.00011,16.96525]
[1779866597279,31.88,75771.12,0.0,0.1625,0.00011,16.95631]
[1779866597299,31.88,75771.12,0.0,0.1625,0.00011,16.95631]
[1779866599347,31.88,75771.57,0.0,0.16255,0.00011,16.95957]
[1779866599385,31.88,75771.57,0.0,0.16255,0.00011,16.95957]
[1779866601382,31.88,75771.3,0.0,0.16252,0.00011,16.95721]
[1779866601419,31.88,75771.48,0.0,0.16253,0.00011,16.9585]
[1779866603425,31.88,75771.87,0.0,0.16257,0.00011,16.96118]
[1779866603463,31.88,75771.87,0.0,0.16257,0.00011,16.96118]
[1779866607531,31.88,75774.02,0.0,0.1628,0.00011,16.97737]
[1779866607555,31.88,75774.02,0.0,0.1628,0.00011,16.97737]
[1779866608264,31.88,75774.02,0.0,0.1628,0.00011,16.97737]
[1779866608294,31.88,75774.02,0.0,0.1628,0.00011,16.97737]
[1779866609584,31.88,75775.13,0.0,0.16292,0.00011,16.98572]
[1779866610049,31.88,75775.13,0.0,0.16292,0.00011,16.98572]
[1779866611627,31.88,75779.22,0.0,0.16338,0.00011,17.01725]
[1779866612298,31.88,75778.97,0.0,0.16331,0.00011,17.01108]
[1779866612579,31.88,75778.97,0.0,0.16331,0.00011,17.01108]
[1779866612868,31.88,75778.97,0.0,0.16331,0.00011,17.01075]
[1779866618910,31.87,75784.89,0.0,0.16395,0.00011,17.05534]
[1779866621497,31.87,75783.47,0.0,0.16378,0.00011,17.04365]
[1779866621869,31.87,75783.47,0.0,0.16378,0.00011,17.04365]
[1779866621905,31.87,75783.47,0.0,0.16378,0.00011,17.04365]
[1779866623916,31.87,75782.27,0.0,0.16364,0.00011,17.03398]
[1779866623946,31.87,75782.27,0.0,0.16364,0.00011,17.03398]
[1779866625961,31.87,75780.43,0.0,0.16342,0.00011,17.01875]
[1779866625980,31.87,75780.43,0.0,0.16342,0.00011,17.01875]
[1779866628011,31.87,75780.07,0.0,0.16337,0.00011,17.01538]
[1779866628052,31.87,75780.07,0.0,0.16337,0.00011,17.01538]
[1779866630080,31.87,75780.03,0.0,0.16336,0.00011,17.0145]
[1779866630096,31.87,75780.03,0.0,0.16336,0.00011,17.0145]
[1779866632125,31.87,75775.8,0.0,0.16288,0.00011,16.98091]
[1779866632149,31.87,75775.8,0.0,0.16288,0.00011,16.98091]
[1779866634173,31.87,75775.68,0.0,0.16286,0.00011,16.9795]
[1779866634215,31.87,75775.68,0.0,0.16286,0.00011,16.9795]
[1779866636236,31.87,75775.4,0.0,0.16282,0.00011,16.97686]
[1779866636263,31.87,75775.4,0.0,0.16282,0.00011,16.97686]
[1779866638148,31.86,75775.15,0.0,0.16279,0.00011,16.97446]
[1779866638181,31.86,75775.15,0.0,0.16279,0.00011,16.97446]
[1779866638281,31.86,75775.15,0.0,0.16279,0.00011,16.97446]
[1779866638299,31.86,75775.15,0.0,0.16279,0.00011,16.97446]
[1779866640324,31.86,75774.32,0.0,0.16269,0.00011,16.96745]
[1779866640357,31.86,75774.32,0.0,0.16269,0.00011,16.96745]
[1779866642372,31.86,75770.41,0.0,0.16224,0.00011,16.93629]
[1779866642402,31.86,75770.41,0.0,0.16224,0.00011,16.93629]
[1779866644427,31.86,75770.75,0.0,0.16227,0.00011,16.93841]
[1779866644481,31.86,75770.76,0.0,0.16227,0.00011,16.93822]
[1779866646468,31.86,75779.19,0.0,0.1632,0.00011,17.00348]
[1779866646499,31.86,75779.19,0.0,0.1632,0.00011,17.00348]
[1779866648511,31.86,75779.07,0.0,0.16318,0.00011,17.00181]
[1779866648532,31.86,75779.07,0.0,0.16318,0.00011,17.00181]
[1779866650568,31.86,75777.34,0.0,0.16297,0.00011,16.98755]
[1779866650603,31.86,75777.34,0.0,0.16297,0.00011,16.98755]
[1779866652608,31.86,75776.83,0.0,0.16291,0.00011,16.98322]
[1779866652627,31.86,75776.83,0.0,0.16291,0.00011,16.98322]
[1779866656707,31.85,75777.41,0.0,0.16295,0.00011,16.98599]
[1779866656721,31.85,75777.41,0.0,0.16295,0.00011,16.98599]
[1779866658752,31.85,75777.44,0.0,0.16294,0.00011,16.98552]
[1779866658774,31.85,75777.44,0.0,0.16294,0.00011,16.98552]
[1779866660803,31.85,75776.01,0.0,0.16277,0.00011,16.97365]
[1779866660831,31.85,75776.01,0.0,0.16277,0.00011,16.97365]
[1779866662853,31.85,75776.38,0.0,0.1628,0.00011,16.97587]
[1779866662876,31.85,75776.38,0.0,0.1628,0.00011,16.97587]
[1779866664904,31.85,75774.97,0.0,0.16264,0.00011,16.9642]
[1779866664919,31.85,75774.97,0.0,0.16264,0.00011,16.9642]
[1779866666955,31.85,75774.98,0.0,0.16263,0.00011,16.96363]
[1779866666969,31.85,75774.98,0.0,0.16263,0.00011,16.96363]
[1779866671048,31.84,75773.3,0.0,0.16242,0.00011,16.94925]
[1779866671079,31.84,75773.3,0.0,0.16242,0.00011,16.94925]
[1779866673098,31.84,75772.56,0.0,0.1623,0.00011,16.93897]
[1779866673112,31.84,75772.56,0.0,0.1623,0.00011,16.93897]
[1779866677207,31.84,75772.24,0.0,0.16225,0.00011,16.93535]
[1779866677220,31.84,75772.24,0.0,0.16225,0.00011,16.93535]
[1779866679252,31.84,75772.24,0.0,0.16224,0.00011,16.9348]
[1779866679284,31.84,75772.24,0.0,0.16224,0.00011,16.9348]
[1779866683343,31.84,75772.12,0.0,0.16221,0.00011,16.93277]
[1779866683381,31.84,75772.12,0.0,0.16221,0.00011,16.93277]
[1779866685402,31.84,75772.12,0.0,0.1622,0.00011,16.93224]
[1779866685442,31.84,75772.12,0.0,0.1622,0.00011,16.93224]
[1779866687447,31.84,75770.03,0.0,0.16196,0.00011,16.91536]
[1779866687488,31.84,75770.04,0.0,0.16196,0.00011,16.91521]
[1779866689490,31.83,75770.07,0.0,0.16195,0.00011,16.91485]
[1779866689507,31.83,75770.07,0.0,0.16195,0.00011,16.91485]
[1779866691552,31.83,75770.13,0.0,0.16196,0.00011,16.91503]
[1779866691583,31.83,75770.13,0.0,0.16196,0.00011,16.91503]
[1779866693595,31.83,75770.38,0.0,0.16197,0.00011,16.91613]
[1779866693622,31.83,75770.38,0.0,0.16197,0.00011,16.91613]
[1779866695649,31.83,75769.2,0.0,0.16183,0.00011,16.90635]
[1779866695672,31.83,75769.2,0.0,0.16183,0.00011,16.90635]
[1779866697700,31.83,75769.2,0.0,0.16183,0.00011,16.90616]
[1779866697728,31.83,75769.2,0.0,0.16183,0.00011,16.90616]
[1779866699739,31.83,75769.74,0.0,0.16189,0.00011,16.91038]
[1779866699770,31.83,75769.74,0.0,0.16189,0.00011,16.91038]
[1779866701807,31.83,75770.01,0.0,0.16191,0.00011,16.91211]
[1779866701847,31.83,75770.01,0.0,0.16191,0.00011,16.91211]
[1779866702109,31.83,75770.01,0.0,0.16191,0.00011,16.91211]
[1779866702167,31.83,75770.01,0.0,0.16191,0.00011,16.91211]
[1779866703842,31.83,75770.18,0.0,0.16193,0.00011,16.91335]
[1779866703862,31.83,75770.18,0.0,0.16193,0.00011,16.91335]
[1779866703873,31.83,75757.01,0.0,0.16046,0.00011,16.81002]
[1779866705886,31.83,75757.01,0.0,0.16046,0.00011,16.80985]
[1779866705908,31.83,75757.01,0.0,0.16046,0.00011,16.80985]
[1779866707938,31.83,75758.14,0.0,0.16058,0.00011,16.81842]
[1779866707961,31.83,75758.14,0.0,0.16058,0.00011,16.81842]
[1779866710002,31.83,75759.52,0.0,0.16073,0.00011,16.82894]
[1779866710037,31.83,75759.52,0.0,0.16073,0.00011,16.82894]
[1779866715583,31.83,75761.97,0.0,0.16099,0.00011,16.84711]
[1779866720617,31.83,75763.77,0.0,0.16118,0.00011,16.86046]
[1779866725652,31.82,75763.92,0.0,0.16118,0.00011,16.86084]
[1779866730688,31.82,75764.83,0.0,0.16127,0.00011,16.8671]
[1779866735723,31.82,75764.77,0.0,0.16122,0.00011,16.86191]
[1779866741766,31.82,75766.49,0.0,0.1614,0.00011,16.87444]
[1779866746800,31.82,75767.79,0.0,0.16153,0.00011,16.88384]
[1779866752842,31.82,75768.31,0.0,0.16158,0.00011,16.8871]
[1779866757877,31.81,75772.08,0.0,0.16199,0.00011,16.91583]
[1779866762912,31.81,75773.36,0.0,0.16212,0.00011,16.925]
[1779866767947,31.81,75774.18,0.0,0.1622,0.00011,16.93022]
[1779866772984,31.81,75774.19,0.0,0.16218,0.00011,16.92933]
[1779866779026,31.81,75774.11,0.0,0.16216,0.00011,16.92757]
[1779866784062,31.8,75774.73,0.0,0.16221,0.00011,16.93143]
[1779866789228,31.8,75775.52,0.0,0.16229,0.00011,16.93702]
[1779866795139,31.8,75779.4,0.0,0.16269,0.00011,16.96307]
[1779866800175,31.8,75779.19,0.0,0.16266,0.00011,16.96107]
[1779866805210,31.8,75777.86,0.0,0.16251,0.00011,16.95029]
[1779866813579,31.8,75777.02,0.0,0.16241,0.00011,16.94345]
[1779866818692,31.8,75775.4,0.0,0.16222,0.00011,16.93021]
[1779866829379,31.8,75775.75,0.0,0.16225,0.00011,16.93218]
[1779866834413,31.8,75777.36,0.0,0.16242,0.00011,16.94435]
[1779866839455,31.8,75776.62,0.0,0.16233,0.00011,16.93805]
[1779866845500,31.8,75776.56,0.0,0.16231,0.00011,16.93691]
[1779866850534,31.79,75775.97,0.0,0.16224,0.00011,16.93172]
[1779866857506,31.79,75774.8,0.0,0.16207,0.00011,16.91796]
[1779866862616,31.79,75773.69,0.0,0.16194,0.00011,16.90873]
[1779866868658,31.79,75773.95,0.0,0.16196,0.00011,16.91011]
[1779866873693,31.79,75773.23,0.0,0.16187,0.00011,16.90393]
[1779866878401,31.79,75773.52,0.0,0.1619,0.00011,16.90591]
[1779866878426,31.79,75773.52,0.0,0.1619,0.00011,16.90591]
[1779866880449,31.79,75773.52,0.0,0.1619,0.00011,16.90584]
[1779866880479,31.79,75773.52,0.0,0.1619,0.00011,16.90584]
[1779866882491,31.79,75773.56,0.0,0.1619,0.00011,16.906]
[1779866882506,31.79,75773.56,0.0,0.1619,0.00011,16.906]
[1779866886587,31.79,75771.16,0.0,0.16163,0.00011,16.88692]
[1779866886607,31.79,75771.16,0.0,0.16163,0.00011,16.88692]
[1779866888645,31.79,75771.48,0.0,0.16166,0.00011,16.88938]
[1779866888669,31.79,75771.48,0.0,0.16166,0.00011,16.88938]
[1779866892731,31.79,75774.63,0.0,0.16201,0.00011,16.91379]
[1779866892754,31.79,75774.63,0.0,0.16201,0.00011,16.91379]
[1779866894792,31.79,75775.58,0.0,0.16211,0.00011,16.92116]
[1779866894809,31.79,75775.58,0.0,0.16211,0.00011,16.92116]
[1779866899834,31.79,75776.43,0.0,0.1622,0.00011,16.92724]
[1779866904854,31.79,75775.24,0.0,0.16206,0.00011,16.91737]
[1779866909880,31.78,75775.39,0.0,0.16207,0.00011,16.91801]
[1779866914895,31.78,75774.54,0.0,0.16194,0.00011,16.90694]
[1779866919919,31.78,75774.47,0.0,0.16192,0.00011,16.90591]
[1779866923481,31.78,75774.27,0.0,0.1619,0.00011,16.90406]
[1779866923510,31.78,75774.27,0.0,0.1619,0.00011,16.90406]
[1779866925527,31.78,75774.27,0.0,0.16189,0.00011,16.90396]
[1779866925536,31.78,75774.27,0.0,0.16189,0.00011,16.90396]
[1779866927580,31.78,75773.94,0.0,0.16185,0.00011,16.90118]
[1779866927608,31.78,75773.94,0.0,0.16185,0.00011,16.90118]
[1779866929625,31.78,75774.1,0.0,0.16187,0.00011,16.90225]
[1779866929662,31.78,75774.1,0.0,0.16187,0.00011,16.90225]
[1779866931677,31.78,75773.54,0.0,0.1618,0.00011,16.89767]
[1779866931710,31.78,75773.54,0.0,0.1618,0.00011,16.89767]
[1779866933721,31.78,75775.04,0.0,0.16197,0.00011,16.90913]
[1779866933747,31.78,75775.04,0.0,0.16197,0.00011,16.90913]
[1779866935772,31.78,75774.5,0.0,0.1619,0.00011,16.90468]
[1779866935791,31.78,75774.5,0.0,0.1619,0.00011,16.90468]
[1779866937826,31.78,75774.74,0.0,0.16193,0.00011,16.90636]
[1779866937838,31.78,75774.74,0.0,0.16193,0.00011,16.90636]
[1779866939877,31.78,75774.54,0.0,0.1619,0.00011,16.90458]
[1779866939890,31.78,75774.54,0.0,0.1619,0.00011,16.90458]
[1779866941913,31.78,75774.49,0.0,0.16189,0.00011,16.90387]
[1779866941928,31.78,75774.49,0.0,0.16189,0.00011,16.90387]
[1779866943973,31.78,75774.26,0.0,0.16186,0.00011,16.90186]
[1779866944007,31.78,75774.26,0.0,0.16186,0.00011,16.90186]
[1779866946018,31.78,75774.26,0.0,0.16186,0.00011,16.90165]
[1779866946046,31.78,75774.26,0.0,0.16186,0.00011,16.90165]
[1779866948066,31.78,75774.28,0.0,0.16186,0.00011,16.90181]
[1779866948091,31.78,75774.28,0.0,0.16186,0.00011,16.90181]
[1779866950116,31.78,75774.06,0.0,0.16183,0.00011,16.89966]
[1779866950137,31.78,75774.06,0.0,0.16183,0.00011,16.89966]
[1779866952169,31.78,75774.03,0.0,0.16183,0.00011,16.89922]
[1779866952212,31.78,75774.03,0.0,0.16183,0.00011,16.89922]
[1779866954226,31.78,75773.99,0.0,0.16182,0.00011,16.8988]
[1779866954263,31.78,75773.99,0.0,0.16182,0.00011,16.8988]
[1779866956265,31.78,75773.9,0.0,0.1618,0.00011,16.89779]
[1779866956284,31.78,75773.9,0.0,0.1618,0.00011,16.89779]
[1779866958308,31.78,75773.69,0.0,0.16178,0.00011,16.89604]
[1779866958341,31.78,75773.69,0.0,0.16178,0.00011,16.89604]
[1779866963343,31.77,75773.59,0.0,0.16176,0.00011,16.8947]
[1779866968360,31.77,75773.48,0.0,0.16174,0.00011,16.8934]
[1779866968556,31.77,75773.48,0.0,0.16174,0.00011,16.8934]
[1779866968596,31.77,75773.48,0.0,0.16174,0.00011,16.8934]
[1779866970599,31.77,75773.47,0.0,0.16174,0.00011,16.89314]
[1779866970614,31.77,75773.47,0.0,0.16174,0.00011,16.89314]
[1779866972649,31.77,75773.38,0.0,0.1617,0.00011,16.88837]
[1779866972663,31.77,75773.38,0.0,0.1617,0.00011,16.88837]
[1779866974702,31.77,75773.38,0.0,0.16169,0.00011,16.8882]
[1779866974721,31.77,75773.38,0.0,0.16169,0.00011,16.8882]
[1779866978806,31.77,75773.23,0.0,0.16167,0.00011,16.88662]
[1779866978827,31.77,75773.23,0.0,0.16167,0.00011,16.88662]
[1779866980864,31.77,75773.5,0.0,0.1617,0.00011,16.88857]
[1779866980879,31.77,75773.5,0.0,0.1617,0.00011,16.88857]
[1779866982919,31.77,75772.99,0.0,0.16164,0.00011,16.8844]
[1779866982957,31.77,75772.99,0.0,0.16164,0.00011,16.8844]
[1779866984960,31.77,75773.39,0.0,0.16168,0.00011,16.88736]
[1779866984982,31.77,75773.39,0.0,0.16168,0.00011,16.88736]
[1779866987022,31.77,75773.3,0.0,0.16167,0.00011,16.88647]
[1779866987055,31.77,75773.3,0.0,0.16167,0.00011,16.88647]
[1779866989069,31.77,75773.3,0.0,0.16167,0.00011,16.88629]
[1779866989082,31.77,75773.3,0.0,0.16167,0.00011,16.88629]
[1779866991121,31.77,75773.79,0.0,0.16172,0.00011,16.88996]
[1779866991134,31.77,75773.79,0.0,0.16172,0.00011,16.88996]
[1779866993173,31.77,75773.21,0.0,0.16165,0.00011,16.88522]
[1779866993189,31.77,75773.21,0.0,0.16165,0.00011,16.88522]
[1779866998204,31.77,75775.49,0.0,0.1619,0.00011,16.90251]
[1779866999333,31.77,75777.83,0.0,0.16216,0.00011,16.92073]
[1779866999361,31.77,75777.83,0.0,0.16216,0.00011,16.92073]
[1779867001386,31.77,75778.59,0.0,0.16224,0.00011,16.92638]
[1779867001413,31.77,75778.59,0.0,0.16224,0.00011,16.92638]
[1779867005779,31.77,75789.39,0.0,0.16344,0.00011,17.01011]
[1779867006209,31.77,75789.39,0.0,0.16344,0.00011,17.01011]
[1779867007559,31.77,75789.39,0.0,0.16344,0.00011,17.00995]
[1779867007647,31.77,75792.27,0.0,0.16376,0.00011,17.03234]
[1779867012752,31.76,75790.84,0.0,0.16358,0.00011,17.01991]
[1779867018705,31.76,75788.46,0.0,0.16328,0.00011,16.99897]
[1779867023743,31.76,75786.01,0.0,0.16298,0.00011,16.97819]
[1779867026030,31.75,75781.4,0.0,0.16245,0.00011,16.94143]
[1779867028083,31.75,75779.43,0.0,0.16222,0.00011,16.92547]
[1779867028782,31.75,75778.81,0.0,0.16215,0.00011,16.92036]
[1779867032859,31.75,75777.79,0.0,0.16199,0.00011,16.9075]
[1779867033065,31.75,75777.79,0.0,0.16199,0.00011,16.9075]
[1779867033091,31.75,75777.79,0.0,0.16199,0.00011,16.9075]
[1779867034250,31.75,75777.16,0.0,0.16192,0.00011,16.90232]
[1779867034281,31.75,75777.16,0.0,0.16192,0.00011,16.90232]
[1779867036318,31.75,75777.32,0.0,0.16193,0.00011,16.90311]
[1779867036332,31.75,75777.32,0.0,0.16193,0.00011,16.90311]
[1779867038361,31.75,75777.32,0.0,0.16193,0.00011,16.90288]
[1779867038399,31.75,75777.32,0.0,0.16193,0.00011,16.90288]
[1779867040409,31.75,75777.62,0.0,0.16195,0.00011,16.90456]
[1779867040440,31.75,75777.62,0.0,0.16195,0.00011,16.90456]
[1779867041142,31.75,75777.65,0.0,0.16195,0.00011,16.90458]
[1779867041212,31.75,75777.65,0.0,0.16195,0.00011,16.90458]
[1779867048849,31.75,75773.07,0.0,0.16142,0.00011,16.86731]
[1779867054569,31.74,75773.08,0.0,0.16141,0.00011,16.86665]
[1779867060653,31.74,75772.72,0.0,0.16136,0.00011,16.86313]
[1779867063058,31.74,75767.7,0.0,0.16079,0.00011,16.82335]
[1779867063091,31.74,75767.7,0.0,0.16079,0.00011,16.82335]
[1779867065098,31.74,75760.88,0.0,0.16003,0.00011,16.7698]
[1779867065130,31.74,75762.51,0.0,0.16021,0.00011,16.7826]
[1779867066742,31.74,75762.51,0.0,0.16021,0.00011,16.7826]
[1779867067155,31.74,75762.51,0.0,0.16021,0.00011,16.7826]
[1779867067252,31.74,75762.87,0.0,0.16025,0.00011,16.78542]
[1779867074095,31.74,75763.55,0.0,0.16032,0.00011,16.79048]
[1779867083683,31.74,75767.25,0.0,0.16073,0.00011,16.81925]
[1779867089229,31.74,75769.37,0.0,0.16096,0.00011,16.83553]
[1779867094695,31.74,75769.45,0.0,0.16094,0.00011,16.83215]
[1779867100304,31.74,75770.74,0.0,0.16108,0.00011,16.84214]
[1779867106345,31.74,75771.23,0.0,0.16114,0.00011,16.84587]
[1779867111347,31.74,75771.62,0.0,0.16118,0.00011,16.84889]
[1779867111533,31.74,75771.62,0.0,0.16118,0.00011,16.84889]
[1779867111564,31.74,75771.62,0.0,0.16118,0.00011,16.84889]
[1779867111904,31.74,75771.62,0.0,0.16118,0.00011,16.84889]
[1779867111914,31.74,75778.49,0.0,0.16195,0.00011,16.90278]
[1779867112178,31.74,75778.49,0.0,0.16195,0.00011,16.90278]
[1779867112442,31.74,75778.49,0.0,0.16195,0.00011,16.90278]
[1779867112579,31.74,75778.49,0.0,0.16195,0.00011,16.90278]
[1779867112820,31.74,75795.52,0.0,0.16387,0.00011,17.03641]
[1779867112992,31.74,75795.52,0.0,0.16387,0.00011,17.03641]
[1779867113187,31.74,75795.52,0.0,0.16387,0.00011,17.03641]
[1779867113444,31.74,75795.52,0.0,0.16387,0.00011,17.03641]
[1779867113606,31.74,75795.52,0.0,0.16387,0.00011,17.03641]
[1779867113825,31.74,75795.52,0.0,0.16387,0.00011,17.03641]
[1779867113847,31.74,75795.52,0.0,0.16387,0.00011,17.03641]
[1779867113918,31.74,75795.3,0.0,0.16384,0.00011,17.03454]
[1779867114059,31.74,75795.3,0.0,0.16384,0.00011,17.03454]
[1779867114086,31.74,75795.3,0.0,0.16384,0.00011,17.03454]
[1779867114111,31.74,75795.3,0.0,0.16384,0.00011,17.03454]
[1779867114147,31.74,75795.3,0.0,0.16384,0.00011,17.03454]
[1779867114769,31.74,75795.3,0.0,0.16384,0.00011,17.03454]
[1779867114829,31.74,75795.3,0.0,0.16384,0.00011,17.03454]
[1779867114930,31.74,75792.23,0.0,0.16349,0.00011,17.0103]
[1779867116499,31.74,75792.23,0.0,0.16349,0.00011,17.01018]
[1779867116525,31.74,75792.23,0.0,0.16349,0.00011,17.01018]
[1779867116717,31.74,75792.09,0.0,0.16347,0.00011,17.00896]
[1779867118544,31.74,75792.09,0.0,0.16347,0.00011,17.00884]
[1779867118568,31.74,75792.09,0.0,0.16347,0.00011,17.00884]
[1779867118606,31.74,75790.69,0.0,0.16331,0.00011,16.99773]
[1779867120446,31.74,75790.69,0.0,0.16331,0.00011,16.99761]
[1779867122509,31.74,75789.41,0.0,0.16316,0.00011,16.98744]
[1779867122646,31.74,75789.41,0.0,0.16316,0.00011,16.98744]
[1779867122651,31.74,75789.41,0.0,0.16316,0.00011,16.98744]
[1779867122655,31.74,75789.41,0.0,0.16316,0.00011,16.98744]
[1779867123861,31.74,75775.41,0.0,0.16158,0.00011,16.87727]
[1779867124456,31.74,75775.41,0.0,0.16158,0.00011,16.87727]
[1779867124702,31.74,75775.41,0.0,0.16158,0.00011,16.87727]
[1779867124706,31.74,75775.41,0.0,0.16158,0.00011,16.87727]
[1779867124727,31.74,75775.41,0.0,0.16158,0.00011,16.87727]
[1779867124741,31.74,75775.41,0.0,0.16158,0.00011,16.87727]
[1779867124760,31.74,75775.41,0.0,0.16158,0.00011,16.87727]
[1779867124784,31.74,75775.41,0.0,0.16158,0.00011,16.87727]
[1779867126756,31.74,75775.48,0.0,0.16159,0.00011,16.87777]
[1779867126786,31.74,75775.48,0.0,0.16159,0.00011,16.87777]
[1779867126799,31.74,75775.48,0.0,0.16159,0.00011,16.87777]
[1779867126818,31.74,75775.48,0.0,0.16159,0.00011,16.87777]
[1779867127586,31.74,75775.64,0.0,0.16161,0.00011,16.87905]
[1779867128618,31.74,75776.29,0.0,0.16168,0.00011,16.88418]
[1779867128803,31.74,75776.29,0.0,0.16168,0.00011,16.88418]
[1779867128809,31.74,75776.29,0.0,0.16168,0.00011,16.88418]
[1779867128837,31.74,75776.29,0.0,0.16168,0.00011,16.88418]
[1779867131524,31.74,75785.83,0.0,0.16275,0.00011,16.95888]
[1779867136558,31.74,75784.05,0.0,0.16254,0.00011,16.9444]
[1779867142600,31.73,75783.86,0.0,0.16251,0.00011,16.942]
[1779867147635,31.73,75783.49,0.0,0.16245,0.00011,16.93812]
[1779867152670,31.73,75783.73,0.0,0.16244,0.00011,16.93513]
[1779867157539,31.73,75782.58,0.0,0.1623,0.00011,16.92536]
[1779867157904,31.73,75781.81,0.0,0.16221,0.00011,16.91915]
[1779867159590,31.73,75781.4,0.0,0.16216,0.00011,16.91577]
[1779867159607,31.73,75781.4,0.0,0.16216,0.00011,16.91577]
[1779867159721,31.73,75781.4,0.0,0.16216,0.00011,16.91561]
[1779867160194,31.73,75781.4,0.0,0.16216,0.00011,16.91561]
[1779867160941,31.73,75774.6,0.0,0.16139,0.00011,16.86208]
[1779867161636,31.73,75774.6,0.0,0.16139,0.00011,16.86208]
[1779867161655,31.73,75774.6,0.0,0.16139,0.00011,16.86208]
[1779867163684,31.73,75772.09,0.0,0.16111,0.00011,16.84223]
[1779867163688,31.73,75772.09,0.0,0.16111,0.00011,16.84223]
[1779867163731,31.73,75772.09,0.0,0.16111,0.00011,16.84223]
[1779867163767,31.73,75771.57,0.0,0.16105,0.00011,16.8381]
[1779867164784,31.73,75771.57,0.0,0.16105,0.00011,16.8381]
[1779867164827,31.73,75772.15,0.0,0.16111,0.00011,16.84261]
[1779867166681,31.73,75772.15,0.0,0.16111,0.00011,16.84255]
[1779867167793,31.73,75769.22,0.0,0.16079,0.00011,16.81954]
[1779867167812,31.73,75769.22,0.0,0.16079,0.00011,16.81954]
[1779867167840,31.73,75769.22,0.0,0.16079,0.00011,16.81954]
[1779867167880,31.73,75768.1,0.0,0.16066,0.00011,16.81075]
[1779867169856,31.73,75768.1,0.0,0.16066,0.00011,16.81075]
[1779867169913,31.73,75768.83,0.0,0.16074,0.00011,16.81648]
[1779867174932,31.73,75768.18,0.0,0.16067,0.00011,16.81148]
[1779867179937,31.73,75768.28,0.0,0.16069,0.00011,16.81247]
[1779867184953,31.73,75765.93,0.0,0.16043,0.00011,16.79422]
[1779867189958,31.73,75766.7,0.0,0.16052,0.00011,16.80062]
[1779867194977,31.73,75767.27,0.0,0.16059,0.00011,16.80548]
[1779867199983,31.73,75769.03,0.0,0.16079,0.00011,16.81965]
[1779867205006,31.73,75769.84,0.0,0.16088,0.00011,16.82635]
[1779867210012,31.73,75770.15,0.0,0.16092,0.00011,16.82917]
[1779867215038,31.73,75769.98,0.0,0.16088,0.00011,16.82438]
[1779867220047,31.73,75767.4,0.0,0.1606,0.00011,16.80459]
[1779867220348,31.73,75767.02,0.0,0.16056,0.00011,16.80174]
[1779867220378,31.73,75767.02,0.0,0.16056,0.00011,16.80174]
[1779867226182,31.73,75768.32,0.0,0.16072,0.00011,16.81277]
[1779867231217,31.74,75769.12,0.0,0.16082,0.00011,16.81973]
[1779867236706,31.74,75769.95,0.0,0.16091,0.00011,16.82653]
[1779867242294,31.74,75770.41,0.0,0.16098,0.00011,16.83136]
[1779867247331,31.74,75773.29,0.0,0.16131,0.00011,16.85451]
[1779867252366,31.74,75772.7,0.0,0.16126,0.00011,16.85042]
[1779867257402,31.74,75773.54,0.0,0.16136,0.00011,16.85752]
[1779867261714,31.74,75774.12,0.0,0.16143,0.00011,16.86235]
[1779867261734,31.74,75774.12,0.0,0.16143,0.00011,16.86235]
[1779867261894,31.74,75774.12,0.0,0.16143,0.00011,16.86235]
[1779867262008,31.74,75774.12,0.0,0.16143,0.00011,16.86235]
[1779867262046,31.74,75775.25,0.0,0.16156,0.00011,16.87139]
[1779867262499,31.74,75775.25,0.0,0.16156,0.00011,16.87139]
[1779867262509,31.74,75775.25,0.0,0.16156,0.00011,16.87139]
[1779867262611,31.74,75825.18,0.0,0.16721,0.00011,17.26302]
[1779867263938,31.74,75825.18,0.0,0.16721,0.00011,17.26302]
[1779867264080,31.74,75845.69,0.0,0.16956,0.00012,17.42382]
[1779867264506,31.74,75845.69,0.0,0.16956,0.00012,17.42382]
[1779867264560,31.74,75846.26,0.0,0.16963,0.00012,17.42829]
[1779867265326,31.74,75846.26,0.0,0.16963,0.00012,17.42829]
[1779867269079,31.74,75846.18,0.0,0.16961,0.00012,17.42709]
[1779867269153,31.74,75846.74,0.0,0.16967,0.00012,17.43129]
[1779867269253,31.74,75847.5,0.0,0.16976,0.00012,17.43704]
[1779867274526,31.74,75847.97,0.0,0.16977,0.00012,17.4358]
[1779867279562,31.74,75852.68,0.0,0.17029,0.00012,17.47142]
[1779867284596,31.73,75847.52,0.0,0.16968,0.00012,17.43009]
[1779867289637,31.73,75847.01,0.0,0.16961,0.00012,17.42518]
[1779867294672,31.73,75850.04,0.0,0.16994,0.00012,17.44788]
[1779867299706,31.73,75849.12,0.0,0.16982,0.00012,17.43955]
[1779867305748,31.73,75855.81,0.0,0.17057,0.00012,17.49044]
[1779867310785,31.72,75856.7,0.0,0.17065,0.00012,17.49598]
[1779867311564,31.72,75856.7,0.0,0.17065,0.00012,17.49598]
[1779867311590,31.72,75856.7,0.0,0.17065,0.00012,17.49598]
[1779867311792,31.72,75856.1,0.0,0.17058,0.00012,17.491]
[1779867313564,31.72,75855.98,0.0,0.17056,0.00012,17.48977]
[1779867313953,31.72,75856.07,0.0,0.17057,0.00012,17.49019]
[1779867320769,31.72,75855.11,0.0,0.17042,0.00012,17.48064]
[1779867325889,31.71,75854.46,0.0,0.17033,0.00012,17.4741]
[1779867330924,31.71,75853.9,0.0,0.17024,0.00012,17.46827]
[1779867335960,31.71,75853.28,0.0,0.17012,0.00012,17.458]
[1779867344018,31.7,75853.26,0.0,0.17008,0.00012,17.45541]
[1779867349052,31.7,75852.67,0.0,0.16999,0.00012,17.44926]
[1779867354088,31.7,75852.5,0.0,0.16994,0.00012,17.44644]
[1779867359123,31.7,75856.69,0.0,0.1704,0.00012,17.47769]
[1779867364158,31.69,75853.3,0.0,0.16999,0.00012,17.44946]
[1779867369193,31.69,75858.41,0.0,0.17056,0.00012,17.4881]
[1779867374229,31.69,75852.83,0.0,0.16988,0.00012,17.44266]
[1779867379264,31.68,75854.58,0.0,0.17006,0.00012,17.45489]
[1779867384298,31.68,75855.14,0.0,0.17011,0.00012,17.45772]
[1779867389335,31.68,75855.86,0.0,0.17017,0.00012,17.4618]
[1779867394369,31.67,75857.04,0.0,0.17025,0.00012,17.46563]
[1779867399555,31.67,75856.03,0.0,0.17012,0.00012,17.45675]
[1779867404650,31.67,75855.63,0.0,0.17004,0.00012,17.45139]
[1779867410486,31.66,75855.76,0.0,0.17002,0.00012,17.45053]
[1779867416078,31.66,75855.42,0.0,0.16997,0.00012,17.44666]
[1779867421477,31.66,75854.33,0.0,0.16981,0.00012,17.436]
[1779867426599,31.66,75853.94,0.0,0.16974,0.00012,17.43147]
[1779867432640,31.65,75853.59,0.0,0.16967,0.00012,17.42699]
[1779867437676,31.65,75857.66,0.0,0.17013,0.00012,17.45807]
[1779867442712,31.65,75858.16,0.0,0.17017,0.00012,17.46086]
[1779867447746,31.65,75859.81,0.0,0.17035,0.00012,17.47271]
[1779867452783,31.64,75858.56,0.0,0.17016,0.00012,17.45784]
[1779867457818,31.64,75857.69,0.0,0.17004,0.00012,17.44991]
[1779867462854,31.64,75846.85,0.0,0.16876,0.00012,17.36339]
[1779867465200,31.64,75856.33,0.0,0.16985,0.00012,17.43743]
[1779867471915,31.64,75852.02,0.0,0.16934,0.00012,17.4024]
[1779867477956,31.63,75851.59,0.0,0.16927,0.00012,17.39816]
[1779867482992,31.63,75846.37,0.0,0.16866,0.00012,17.35649]
[1779867488080,31.63,75844.07,0.0,0.16839,0.00012,17.33818]
[1779867493148,31.63,75836.09,0.0,0.16746,0.00011,17.2744]
[1779867499316,31.63,75837.23,0.0,0.16758,0.00012,17.28277]
[1779867509178,31.63,75835.66,0.0,0.16738,0.00011,17.26892]
[1779867514202,31.63,75837.12,0.0,0.16751,0.00012,17.27628]
[1779867517535,31.63,75837.5,0.0,0.16756,0.00012,17.27915]
[1779867518241,31.63,75837.51,0.0,0.16756,0.00012,17.27919]
[1779867523275,31.63,75831.77,0.0,0.1669,0.00011,17.23398]
[1779867526762,31.63,75831.47,0.0,0.16686,0.00011,17.23163]
[1779867526766,31.63,75831.47,0.0,0.16686,0.00011,17.23163]
[1779867527303,31.63,75830.51,0.0,0.16675,0.00011,17.22408]
[1779867528820,31.63,75830.33,0.0,0.16673,0.00011,17.22267]
[1779867529317,31.63,75830.29,0.0,0.16673,0.00011,17.22237]
[1779867530869,31.63,75829.66,0.0,0.16666,0.00011,17.21742]
[1779867530880,31.63,75829.66,0.0,0.16666,0.00011,17.21742]
[1779867530908,31.63,75829.66,0.0,0.16666,0.00011,17.21742]
[1779867531334,31.63,75829.66,0.0,0.16666,0.00011,17.21744]
[1779867532911,31.63,75829.13,0.0,0.1666,0.00011,17.21329]
[1779867532946,31.63,75829.13,0.0,0.1666,0.00011,17.21329]
[1779867532953,31.63,75829.13,0.0,0.1666,0.00011,17.21329]
[1779867533006,31.63,75829.13,0.0,0.1666,0.00011,17.21329]
[1779867533047,31.63,75829.13,0.0,0.1666,0.00011,17.21332]
[1779867534976,31.63,75829.13,0.0,0.1666,0.00011,17.21334]
[1779867535012,31.63,75829.13,0.0,0.1666,0.00011,17.21334]
[1779867535045,31.63,75827.88,0.0,0.16645,0.00011,17.20353]
[1779867537018,31.63,75827.88,0.0,0.16645,0.00011,17.20355]
[1779867537057,31.63,75827.88,0.0,0.16645,0.00011,17.20355]
[1779867537066,31.63,75827.88,0.0,0.16645,0.00011,17.20355]
[1779867537120,31.63,75827.88,0.0,0.16645,0.00011,17.20355]
[1779867537372,31.63,75828.39,0.0,0.16651,0.00011,17.20745]
[1779867539069,31.63,75829.28,0.0,0.16661,0.00011,17.21433]
[1779867539094,31.63,75829.28,0.0,0.16661,0.00011,17.21433]
[1779867539387,31.63,75829.93,0.0,0.16668,0.00011,17.21931]
[1779867540833,31.62,75829.71,0.0,0.16666,0.00011,17.21744]
[1779867540880,31.62,75829.71,0.0,0.16666,0.00011,17.21744]
[1779867540904,31.62,75829.71,0.0,0.16666,0.00011,17.21744]
[1779867540973,31.62,75829.71,0.0,0.16666,0.00011,17.21744]
[1779867541286,31.62,75829.71,0.0,0.16666,0.00011,17.21744]
[1779867542314,31.62,75820.43,0.0,0.16559,0.00011,17.14397]
[1779867543176,31.62,75820.43,0.0,0.16559,0.00011,17.14397]
[1779867543188,31.62,75820.43,0.0,0.16559,0.00011,17.14397]
[1779867547281,31.62,75813.54,0.0,0.16479,0.00011,17.08916]
[1779867547296,31.62,75813.54,0.0,0.16479,0.00011,17.08916]
[1779867547325,31.62,75813.54,0.0,0.16479,0.00011,17.08916]
[1779867547381,31.62,75814.0,0.0,0.16484,0.00011,17.09265]
[1779867549329,31.62,75814.0,0.0,0.16484,0.00011,17.09265]
[1779867549364,31.62,75814.0,0.0,0.16484,0.00011,17.09265]
[1779867549376,31.62,75812.72,0.0,0.16469,0.00011,17.08231]
[1779867551378,31.62,75813.07,0.0,0.16473,0.00011,17.08494]
[1779867551403,31.62,75813.17,0.0,0.16474,0.00011,17.08559]
[1779867556506,31.62,75809.19,0.0,0.16429,0.00011,17.05423]
[1779867560192,31.62,75803.38,0.0,0.16363,0.00011,17.00846]
[1779867560238,31.62,75802.01,0.0,0.16347,0.00011,16.99756]
[1779867565354,31.62,75799.33,0.0,0.16316,0.00011,16.97598]
[1779867565727,31.62,75799.33,0.0,0.16316,0.00011,16.97598]
[1779867565776,31.62,75787.9,0.0,0.16187,0.00011,16.88586]
[1779867571614,31.62,75785.42,0.0,0.16156,0.00011,16.8624]
[1779867576648,31.62,75789.26,0.0,0.16199,0.00011,16.89273]
[1779867580640,31.62,75790.55,0.0,0.16214,0.00011,16.90289]
[1779867582174,31.62,75790.55,0.0,0.16214,0.00011,16.90289]
[1779867582210,31.62,75790.84,0.0,0.16217,0.00011,16.90512]
[1779867587728,31.62,75789.24,0.0,0.16199,0.00011,16.89243]
[1779867592775,31.62,75788.25,0.0,0.16188,0.00011,16.88458]
[1779867599827,31.62,75789.44,0.0,0.16202,0.00011,16.89426]
[1779867603876,31.62,75779.0,0.0,0.16085,0.00011,16.81258]
[1779867608910,31.62,75779.88,0.0,0.16097,0.00011,16.82057]
[1779867611435,31.62,75779.28,0.0,0.1609,0.00011,16.81591]
[1779867612936,31.62,75779.93,0.0,0.16097,0.00011,16.82118]
[1779867618285,31.62,75781.98,0.0,0.16121,0.00011,16.83766]
[1779867624026,31.63,75781.05,0.0,0.16111,0.00011,16.83082]
[1779867629052,31.63,75780.83,0.0,0.16109,0.00011,16.82949]
[1779867633474,31.63,75781.42,0.0,0.16113,0.00011,16.83039]
[1779867641484,31.63,75784.77,0.0,0.16152,0.00011,16.85721]
[1779867648186,31.63,75789.2,0.0,0.162,0.00011,16.89144]
[1779867653221,31.62,75788.45,0.0,0.16191,0.00011,16.88456]
[1779867654030,31.62,75788.45,0.0,0.16191,0.00011,16.88456]
[1779867659447,31.62,75787.93,0.0,0.16183,0.00011,16.87952]
[1779867663927,31.62,75786.58,0.0,0.16168,0.00011,16.86857]
[1779867669333,31.62,75794.57,0.0,0.16257,0.00011,16.9311]
[1779867675376,31.62,75797.56,0.0,0.16289,0.00011,16.95327]
[1779867680410,31.62,75800.9,0.0,0.16325,0.00011,16.9783]
[1779867682719,31.62,75796.15,0.0,0.1627,0.00011,16.94041]
[1779867687929,31.61,75793.24,0.0,0.16236,0.00011,16.9167]
[1779867693501,31.61,75791.0,0.0,0.16207,0.00011,16.89442]
[1779867698538,31.61,75790.82,0.0,0.16204,0.00011,16.89244]
[1779867702727,31.61,75790.79,0.0,0.16203,0.00011,16.89189]
[1779867702776,31.61,75790.79,0.0,0.16203,0.00011,16.89189]
[1779867702783,31.61,75790.79,0.0,0.16203,0.00011,16.89189]
[1779867702840,31.61,75790.79,0.0,0.16203,0.00011,16.89189]
[1779867703244,31.61,75790.79,0.0,0.16203,0.00011,16.89189]
[1779867703266,31.61,75790.79,0.0,0.16203,0.00011,16.89189]
[1779867703345,31.61,75790.78,0.0,0.16203,0.00011,16.89161]
[1779867705321,31.61,75790.78,0.0,0.16203,0.00011,16.89161]
[1779867705346,31.61,75790.78,0.0,0.16203,0.00011,16.89161]
[1779867705473,31.61,75790.78,0.0,0.16203,0.00011,16.89161]
[1779867705509,31.61,75788.22,0.0,0.16174,0.00011,16.87127]
[1779867705906,31.61,75788.22,0.0,0.16174,0.00011,16.87127]
[1779867706190,31.61,75788.22,0.0,0.16174,0.00011,16.87127]
[1779867708704,31.61,75778.12,0.0,0.1606,0.00011,16.79162]
[1779867711537,31.61,75773.65,0.0,0.1601,0.00011,16.75654]
[1779867711629,31.61,75773.76,0.0,0.16012,0.00011,16.75759]
[1779867715666,31.61,75773.38,0.0,0.16008,0.00011,16.75486]
[1779867715986,31.61,75774.04,0.0,0.16016,0.00011,16.76023]
[1779867721699,31.61,75775.88,0.0,0.16037,0.00011,16.77512]
[1779867728446,31.61,75778.68,0.0,0.16068,0.00011,16.79725]
[1779867733784,31.61,75777.52,0.0,0.16055,0.00011,16.78813]
[1779867738819,31.61,75783.01,0.0,0.16117,0.00011,16.83121]
[1779867743854,31.61,75786.52,0.0,0.16156,0.00011,16.85853]
[1779867748889,31.61,75787.98,0.0,0.16172,0.00011,16.8696]
[1779867754383,31.61,75788.83,0.0,0.16178,0.00011,16.87202]
[1779867759969,31.61,75788.75,0.0,0.16176,0.00011,16.87072]
[1779867769033,31.61,75788.26,0.0,0.16169,0.00011,16.86604]
[1779867775074,31.61,75787.19,0.0,0.16156,0.00011,16.8572]
[1779867780116,31.61,75786.97,0.0,0.16153,0.00011,16.85514]
[1779867785163,31.61,75787.29,0.0,0.16157,0.00011,16.8573]
[1779867790199,31.6,75786.98,0.0,0.16152,0.00011,16.85441]
[1779867797247,31.6,75786.43,0.0,0.16145,0.00011,16.8494]
[1779867804296,31.6,75785.7,0.0,0.16136,0.00011,16.84293]
[1779867809331,31.6,75784.55,0.0,0.16122,0.00011,16.83332]
[1779867818394,31.6,75785.09,0.0,0.16124,0.00011,16.83267]
[1779867824435,31.6,75785.55,0.0,0.16128,0.00011,16.83556]
[1779867830479,31.6,75785.09,0.0,0.16122,0.00011,16.83117]
[1779867836520,31.59,75784.29,0.0,0.16112,0.00011,16.82417]
[1779867841556,31.59,75784.47,0.0,0.16113,0.00011,16.82496]
[1779867845644,31.59,75772.3,0.0,0.15976,0.00011,16.72858]
[1779867848853,31.59,75767.81,0.0,0.15925,0.00011,16.69295]
[1779867849613,31.59,75768.25,0.0,0.1593,0.00011,16.69643]
[1779867852928,31.59,75768.25,0.0,0.1593,0.00011,16.69643]
[1779867853640,31.59,75768.44,0.0,0.15932,0.00011,16.69794]
[1779867854987,31.59,75768.96,0.0,0.15938,0.00011,16.70211]
[1779867854990,31.59,75768.96,0.0,0.15938,0.00011,16.70211]
[1779867854996,31.59,75768.96,0.0,0.15938,0.00011,16.70211]
[1779867859076,31.59,75769.19,0.0,0.15941,0.00011,16.70423]
[1779867859083,31.59,75769.19,0.0,0.15941,0.00011,16.70423]
[1779867859119,31.59,75769.19,0.0,0.15941,0.00011,16.70423]
[1779867859683,31.59,75769.14,0.0,0.15941,0.00011,16.70391]
[1779867861131,31.59,75769.21,0.0,0.15942,0.00011,16.70455]
[1779867861703,31.59,75769.42,0.0,0.15944,0.00011,16.70628]
[1779867866572,31.59,75776.77,0.0,0.16027,0.00011,16.76442]
[1779867866576,31.59,75776.77,0.0,0.16027,0.00011,16.76442]
[1779867866607,31.59,75776.77,0.0,0.16027,0.00011,16.76442]
[1779867866619,31.59,75776.77,0.0,0.16027,0.00011,16.76442]
[1779867872089,31.59,75777.69,0.0,0.16037,0.00011,16.77165]
[1779867881665,31.59,75777.6,0.0,0.16033,0.00011,16.76692]
[1779867886872,31.59,75774.68,0.0,0.16,0.00011,16.74397]
[1779867891907,31.59,75773.88,0.0,0.15992,0.00011,16.73785]
[1779867897172,31.59,75775.36,0.0,0.16008,0.00011,16.7497]
[1779867903524,31.59,75780.07,0.0,0.16061,0.00011,16.78677]
[1779867908718,31.59,75780.98,0.0,0.16071,0.00011,16.79383]
[1779867914956,31.59,75782.11,0.0,0.16084,0.00011,16.80257]
[1779867923001,31.59,75782.11,0.0,0.16084,0.00011,16.80252]
[1779867930180,31.59,75783.39,0.0,0.16098,0.00011,16.81245]
[1779867940249,31.59,75783.9,0.0,0.161,0.00011,16.81249]
[1779867949311,31.59,75784.61,0.0,0.16108,0.00011,16.81804]
[1779867951319,31.59,75784.77,0.0,0.1611,0.00011,16.81929]
[1779867951619,31.59,75798.47,0.0,0.16265,0.00011,16.92724]
[1779867953329,31.59,75798.47,0.0,0.16265,0.00011,16.92728]
[1779867953754,31.59,75802.02,0.0,0.16305,0.00011,16.95526]
[1779867958770,31.59,75808.52,0.0,0.16379,0.00011,17.00649]
[1779867961521,31.59,75808.83,0.0,0.16383,0.00011,17.00939]
[1779867961534,31.59,75808.83,0.0,0.16383,0.00011,17.00939]
[1779867961542,31.59,75808.83,0.0,0.16383,0.00011,17.00939]
[1779867967446,31.59,75812.57,0.0,0.16425,0.00011,17.03896]
[1779867972483,31.59,75816.85,0.0,0.16473,0.00011,17.0719]
[1779867977516,31.59,75815.12,0.0,0.16452,0.00011,17.05746]
[1779867983762,31.59,75815.39,0.0,0.16455,0.00011,17.0593]
[1779867989180,31.59,75815.46,0.0,0.16454,0.00011,17.0586]
[1779867994636,31.59,75816.75,0.0,0.16464,0.00011,17.06408]
[1779867998100,31.59,75816.48,0.0,0.16461,0.00011,17.06169]
[1779867998170,31.59,75816.48,0.0,0.16461,0.00011,17.06169]
[1779867998664,31.59,75816.3,0.0,0.16458,0.00011,17.06003]
[1779868002512,31.59,75813.37,0.0,0.16425,0.00011,17.03684]
[1779868002654,31.59,75813.37,0.0,0.16425,0.00011,17.03684]
[1779868007728,31.58,75816.01,0.0,0.16454,0.00011,17.05704]
[1779868012762,31.58,75818.98,0.0,0.16487,0.00011,17.07983]
[1779868017797,31.58,75819.01,0.0,0.16486,0.00011,17.07935]
[1779868022512,31.58,75821.04,0.0,0.16509,0.00011,17.09479]
[1779868025713,31.58,75824.19,0.0,0.16544,0.00011,17.11916]
[1779868027086,31.58,75827.48,0.0,0.16581,0.00011,17.14471]
[1779868027867,31.58,75829.29,0.0,0.16602,0.00011,17.15877]
[1779868032902,31.58,75833.38,0.0,0.16647,0.00011,17.19008]
[1779868037939,31.58,75836.36,0.0,0.1668,0.00011,17.21285]
[1779868043001,31.57,75835.74,0.0,0.16672,0.00011,17.20704]
[1779868050024,31.57,75834.12,0.0,0.16651,0.00011,17.19272]
[1779868055059,31.57,75833.34,0.0,0.16637,0.00011,17.18168]
[1779868060094,31.57,75832.87,0.0,0.16631,0.00011,17.17698]
[1779868065130,31.57,75825.58,0.0,0.16546,0.00011,17.11851]
[1779868070164,31.56,75825.31,0.0,0.16541,0.00011,17.11554]
[1779868076115,31.56,75825.66,0.0,0.16544,0.00011,17.11732]
[1779868081241,31.56,75824.94,0.0,0.16534,0.00011,17.11083]
[1779868086641,31.56,75828.21,0.0,0.16571,0.00011,17.13596]
[1779868091644,31.56,75833.68,0.0,0.16633,0.00011,17.17859]
[1779868095905,31.56,75821.65,0.0,0.16494,0.00011,17.08323]
[1779868096747,31.56,75821.65,0.0,0.16494,0.00011,17.08323]
[1779868096763,31.56,75821.65,0.0,0.16494,0.00011,17.08323]
[1779868096774,31.56,75821.65,0.0,0.16494,0.00011,17.08323]
[1779868096788,31.56,75821.65,0.0,0.16494,0.00011,17.08323]
[1779868096799,31.56,75818.48,0.0,0.16458,0.00011,17.05808]
[1779868098798,31.56,75818.61,0.0,0.16459,0.00011,17.05899]
[1779868098834,31.56,75818.61,0.0,0.16459,0.00011,17.05899]
[1779868098935,31.56,75818.68,0.0,0.1646,0.00011,17.05944]
[1779868100836,31.56,75819.08,0.0,0.16464,0.00011,17.06259]
[1779868100856,31.56,75819.08,0.0,0.16464,0.00011,17.06259]
[1779868100886,31.56,75819.08,0.0,0.16464,0.00011,17.06259]
[1779868100927,31.56,75818.17,0.0,0.16454,0.00011,17.05521]
[1779868102876,31.56,75818.17,0.0,0.16454,0.00011,17.05521]
[1779868102891,31.56,75818.17,0.0,0.16454,0.00011,17.05521]
[1779868102932,31.56,75817.91,0.0,0.1645,0.00011,17.05297]
[1779868104929,31.56,75817.91,0.0,0.1645,0.00011,17.05288]
[1779868104933,31.56,75817.91,0.0,0.1645,0.00011,17.05288]
[1779868105860,31.56,75816.67,0.0,0.16436,0.00011,17.04292]
[1779868109022,31.55,75817.15,0.0,0.16441,0.00011,17.04641]
[1779868109030,31.55,75817.15,0.0,0.16441,0.00011,17.04641]
[1779868114048,31.55,75814.93,0.0,0.16412,0.00011,17.02441]
[1779868117221,31.55,75813.48,0.0,0.16395,0.00011,17.01265]
[1779868117229,31.55,75813.48,0.0,0.16395,0.00011,17.01265]
[1779868119269,31.55,75812.85,0.0,0.16387,0.00011,17.00752]
[1779868119279,31.55,75812.85,0.0,0.16387,0.00011,17.00752]
[1779868121318,31.55,75812.2,0.0,0.1638,0.00011,17.00222]
[1779868121324,31.55,75812.2,0.0,0.1638,0.00011,17.00222]
[1779868121343,31.55,75812.2,0.0,0.1638,0.00011,17.00222]
[1779868123363,31.55,75811.91,0.0,0.16376,0.00011,16.99978]
[1779868123370,31.55,75811.91,0.0,0.16376,0.00011,16.99978]
[1779868123390,31.55,75811.91,0.0,0.16376,0.00011,16.99978]
[1779868123400,31.55,75811.91,0.0,0.16376,0.00011,16.99978]
[1779868127457,31.55,75809.54,0.0,0.16349,0.00011,16.98079]
[1779868127469,31.55,75809.54,0.0,0.16349,0.00011,16.98079]
[1779868132480,31.55,75808.08,0.0,0.16332,0.00011,16.96897]
[1779868133605,31.55,75807.96,0.0,0.1633,0.00011,16.96797]
[1779868133616,31.55,75807.96,0.0,0.1633,0.00011,16.96797]
[1779868135651,31.55,75808.11,0.0,0.16332,0.00011,16.96906]
[1779868135666,31.55,75808.11,0.0,0.16332,0.00011,16.96906]
[1779868135679,31.55,75808.1,0.0,0.16332,0.00011,16.96893]
[1779868137715,31.55,75807.39,0.0,0.16324,0.00011,16.96327]
[1779868137736,31.55,75807.39,0.0,0.16324,0.00011,16.96327]
[1779868137806,31.55,75807.39,0.0,0.16324,0.00011,16.96323]
[1779868138196,31.55,75807.39,0.0,0.16324,0.00011,16.96323]
[1779868138328,31.55,75807.39,0.0,0.16324,0.00011,16.96323]
[1779868138334,31.55,75807.39,0.0,0.16324,0.00011,16.96323]
[1779868138457,31.55,75807.39,0.0,0.16324,0.00011,16.96323]
[1779868138581,31.55,75807.39,0.0,0.16324,0.00011,16.96323]
[1779868138644,31.55,75807.39,0.0,0.16324,0.00011,16.96323]
[1779868138844,31.55,75792.6,0.0,0.16156,0.00011,16.84649]
[1779868139768,31.55,75792.6,0.0,0.16156,0.00011,16.84649]
[1779868139775,31.55,75792.6,0.0,0.16156,0.00011,16.84649]
[1779868139794,31.55,75792.6,0.0,0.16156,0.00011,16.84649]
[1779868139863,31.55,75788.87,0.0,0.16114,0.00011,16.81715]
[1779868141820,31.55,75787.26,0.0,0.16096,0.00011,16.80441]
[1779868141849,31.55,75787.26,0.0,0.16096,0.00011,16.80441]
[1779868141889,31.55,75786.19,0.0,0.16084,0.00011,16.79611]
[1779868143867,31.55,75786.19,0.0,0.16084,0.00011,16.7961]
[1779868143900,31.55,75786.19,0.0,0.16084,0.00011,16.7961]
[1779868145917,31.55,75785.46,0.0,0.16076,0.00011,16.79032]
[1779868145950,31.55,75785.46,0.0,0.16076,0.00011,16.79032]
[1779868147966,31.55,75785.24,0.0,0.16073,0.00011,16.78857]
[1779868147994,31.55,75785.24,0.0,0.16073,0.00011,16.78857]
[1779868152084,31.55,75784.8,0.0,0.16069,0.00011,16.78522]
[1779868152121,31.55,75784.8,0.0,0.16069,0.00011,16.78522]
[1779868154134,31.55,75783.9,0.0,0.16059,0.00011,16.77827]
[1779868154168,31.55,75783.9,0.0,0.16059,0.00011,16.77827]
[1779868159196,31.55,75782.28,0.0,0.16042,0.00011,16.76644]
[1779868159858,31.55,75782.28,0.0,0.16042,0.00011,16.76644]
[1779868159899,31.55,75782.28,0.0,0.16042,0.00011,16.76644]
[1779868165843,31.55,75783.05,0.0,0.16051,0.00011,16.77245]
[1779868170878,31.55,75780.9,0.0,0.16026,0.00011,16.75522]
[1779868175914,31.55,75787.11,0.0,0.16092,0.00011,16.80001]
[1779868180947,31.55,75792.29,0.0,0.1615,0.00011,16.84007]
[1779868185983,31.55,75797.44,0.0,0.16207,0.00011,16.88052]
[1779868191017,31.55,75799.61,0.0,0.16231,0.00011,16.89677]
[1779868196057,31.55,75800.8,0.0,0.16243,0.00011,16.90533]
[1779868202100,31.54,75802.41,0.0,0.1626,0.00011,16.91708]
[1779868207135,31.54,75803.85,0.0,0.16275,0.00011,16.92769]
[1779868212169,31.54,75805.33,0.0,0.16291,0.00011,16.93866]
[1779868217204,31.54,75806.18,0.0,0.16299,0.00011,16.94469]
[1779868224255,31.54,75806.21,0.0,0.16298,0.00011,16.94401]
[1779868230298,31.54,75804.46,0.0,0.16278,0.00011,16.92956]
[1779868232314,31.54,75792.38,0.0,0.16138,0.00011,16.83029]
[1779868237344,31.54,75788.43,0.0,0.16095,0.00011,16.79988]
[1779868237470,31.54,75788.43,0.0,0.16095,0.00011,16.79988]
[1779868238094,31.54,75788.43,0.0,0.16095,0.00011,16.79988]
[1779868244397,31.54,75786.09,0.0,0.16071,0.00011,16.78301]
[1779868246367,31.54,75786.04,0.0,0.1607,0.00011,16.78266]
[1779868252452,31.54,75793.63,0.0,0.16156,0.00011,16.84248]
[1779868253719,31.54,75793.63,0.0,0.16156,0.00011,16.84248]
[1779868254490,31.54,75792.63,0.0,0.16144,0.00011,16.83446]
[1779868256515,31.54,75793.51,0.0,0.16154,0.00011,16.84135]
[1779868262525,31.54,75804.17,0.0,0.16274,0.00011,16.92508]
[1779868268131,31.54,75805.83,0.0,0.16293,0.00011,16.93831]
[1779868274607,31.54,75809.11,0.0,0.16332,0.00011,16.96545]
[1779868279644,31.55,75810.13,0.0,0.16345,0.00011,16.97412]
[1779868284678,31.55,75812.4,0.0,0.16371,0.00011,16.99254]
[1779868287397,31.55,75813.62,0.0,0.16385,0.00011,17.00233]
[1779868288386,31.55,75813.69,0.0,0.16386,0.00011,17.00297]
[1779868289083,31.55,75815.04,0.0,0.16402,0.00011,17.01369]
[1779868290430,31.55,75815.72,0.0,0.1641,0.00011,17.01912]
[1779868290438,31.55,75815.72,0.0,0.1641,0.00011,17.01912]
[1779868290447,31.55,75815.72,0.0,0.1641,0.00011,17.01912]
[1779868293837,31.55,75821.05,0.0,0.16468,0.00011,17.05745]
[1779868293878,31.55,75821.05,0.0,0.16468,0.00011,17.05745]
[1779868293896,31.55,75821.05,0.0,0.16468,0.00011,17.05745]
[1779868293902,31.55,75821.05,0.0,0.16468,0.00011,17.05745]
[1779868299791,31.55,75822.07,0.0,0.1648,0.00011,17.06568]
[1779868304825,31.55,75822.09,0.0,0.1648,0.00011,17.06592]
[1779868309861,31.55,75828.16,0.0,0.16549,0.00011,17.11374]
[1779868315903,31.55,75828.57,0.0,0.16554,0.00011,17.11682]
[1779868320939,31.55,75830.61,0.0,0.16577,0.00011,17.13281]
[1779868325975,31.55,75832.3,0.0,0.16596,0.00011,17.14599]
[1779868331011,31.55,75834.58,0.0,0.16622,0.00011,17.16384]
[1779868336033,31.55,75832.3,0.0,0.16596,0.00011,17.14576]
[1779868336283,31.55,75832.76,0.0,0.16601,0.00011,17.1494]
[1779868336285,31.55,75832.76,0.0,0.16601,0.00011,17.1494]
[1779868336297,31.55,75832.76,0.0,0.16601,0.00011,17.1494]
[1779868336301,31.55,75832.76,0.0,0.16601,0.00011,17.1494]
[1779868336326,31.55,75832.76,0.0,0.16601,0.00011,17.1494]
[1779868337052,31.55,75832.76,0.0,0.16601,0.00011,17.14941]
[1779868337548,31.55,75832.76,0.0,0.16601,0.00011,17.14941]
[1779868337563,31.55,75832.76,0.0,0.16601,0.00011,17.14941]
[1779868338059,31.55,75832.85,0.0,0.16602,0.00011,17.15013]
[1779868339296,31.55,75832.95,0.0,0.16603,0.00011,17.15093]
[1779868339307,31.55,75832.95,0.0,0.16603,0.00011,17.15093]
[1779868339335,31.55,75832.95,0.0,0.16603,0.00011,17.15093]
[1779868341079,31.55,75832.95,0.0,0.16603,0.00011,17.15095]
[1779868346112,31.55,75834.88,0.0,0.16626,0.00011,17.16619]
[1779868352157,31.55,75834.72,0.0,0.16621,0.00011,17.16092]
[1779868357193,31.55,75837.77,0.0,0.16656,0.00012,17.18497]
[1779868362228,31.55,75839.25,0.0,0.16672,0.00012,17.19642]
[1779868368159,31.54,75839.13,0.0,0.16671,0.00012,17.19512]
[1779868373306,31.54,75838.03,0.0,0.16657,0.00012,17.18614]
[1779868378342,31.54,75838.49,0.0,0.16662,0.00012,17.18944]
[1779868383377,31.54,75838.26,0.0,0.16659,0.00012,17.1873]
[1779868388413,31.54,75839.0,0.0,0.16667,0.00012,17.19278]
[1779868393447,31.54,75838.88,0.0,0.16665,0.00012,17.19146]
[1779868396989,31.54,75838.88,0.0,0.16665,0.00012,17.19146]
[1779868397056,31.54,75838.88,0.0,0.16665,0.00012,17.19146]
[1779868397154,31.54,75838.7,0.0,0.16663,0.00012,17.18974]
[1779868397556,31.54,75838.7,0.0,0.16663,0.00012,17.18974]
[1779868398037,31.54,75826.96,0.0,0.16528,0.00011,17.09702]
[1779868403517,31.54,75835.04,0.0,0.16621,0.00011,17.16141]
[1779868409349,31.54,75838.12,0.0,0.16657,0.00012,17.18595]
[1779868409560,31.54,75838.12,0.0,0.16657,0.00012,17.18598]
[1779868414594,31.54,75840.96,0.0,0.16687,0.00012,17.20469]
[1779868420296,31.54,75842.48,0.0,0.16706,0.00012,17.21759]
[1779868420387,31.55,75842.06,0.0,0.16702,0.00012,17.21449]
[1779868423285,31.55,75849.22,0.0,0.16785,0.00012,17.27138]
[1779868423706,31.55,75850.69,0.0,0.16802,0.00012,17.28309]
[1779868424269,31.55,75851.23,0.0,0.16809,0.00012,17.28757]
[1779868425753,31.55,75851.66,0.0,0.16814,0.00012,17.2911]
[1779868425764,31.55,75851.66,0.0,0.16814,0.00012,17.2911]
[1779868429845,31.55,75853.29,0.0,0.16834,0.00012,17.30448]
[1779868429850,31.55,75853.29,0.0,0.16834,0.00012,17.30448]
[1779868429855,31.55,75853.29,0.0,0.16834,0.00012,17.30448]
[1779868431899,31.55,75853.89,0.0,0.16841,0.00012,17.30947]
[1779868431902,31.55,75853.89,0.0,0.16841,0.00012,17.30947]
[1779868431908,31.55,75853.89,0.0,0.16841,0.00012,17.30947]
[1779868433034,31.55,75854.19,0.0,0.16845,0.00012,17.31197]
[1779868433035,31.55,75854.19,0.0,0.16845,0.00012,17.31197]
[1779868433105,31.55,75854.68,0.0,0.1685,0.00012,17.31596]
[1779868433596,31.55,75854.68,0.0,0.1685,0.00012,17.31596]
[1779868433959,31.55,75854.68,0.0,0.1685,0.00012,17.31596]
[1779868434053,31.55,75854.68,0.0,0.1685,0.00012,17.31596]
[1779868434118,31.55,75863.46,0.0,0.16953,0.00012,17.38532]
[1779868436012,31.55,75863.46,0.0,0.16953,0.00012,17.38533]
[1779868436043,31.55,75863.46,0.0,0.16953,0.00012,17.38533]
[1779868441790,31.55,75865.02,0.0,0.1697,0.00012,17.39743]
[1779868446824,31.55,75861.92,0.0,0.16934,0.00012,17.37276]
[1779868450342,31.55,75863.23,0.0,0.16949,0.00012,17.38298]
[1779868450374,31.55,75863.23,0.0,0.16949,0.00012,17.38298]
[1779868455402,31.55,75863.26,0.0,0.16949,0.00012,17.38287]
[1779868456486,31.55,75863.23,0.0,0.16948,0.00012,17.38258]
[1779868456509,31.55,75863.23,0.0,0.16948,0.00012,17.38258]
[1779868458543,31.55,75863.13,0.0,0.16947,0.00012,17.38169]
[1779868458570,31.55,75863.13,0.0,0.16947,0.00012,17.38169]
[1779868462640,31.55,75862.58,0.0,0.1694,0.00012,17.37709]
[1779868462670,31.55,75862.58,0.0,0.1694,0.00012,17.37709]
[1779868464690,31.55,75862.02,0.0,0.16934,0.00012,17.37256]
[1779868464712,31.55,75862.02,0.0,0.16934,0.00012,17.37256]
[1779868468284,31.55,75851.01,0.0,0.16806,0.00012,17.28554]
[1779868472895,31.55,75849.12,0.0,0.16781,0.00012,17.26707]
[1779868472949,31.55,75849.12,0.0,0.16781,0.00012,17.26707]
[1779868478042,31.55,75849.84,0.0,0.16791,0.00012,17.27348]
[1779868483077,31.55,75851.54,0.0,0.16812,0.00012,17.28758]
[1779868488112,31.55,75853.64,0.0,0.16837,0.00012,17.30476]
[1779868494154,31.55,75854.62,0.0,0.16849,0.00012,17.31323]
[1779868497500,31.55,75855.55,0.0,0.16861,0.00012,17.32094]
[1779868497530,31.55,75855.55,0.0,0.16861,0.00012,17.32094]
[1779868501606,31.55,75856.32,0.0,0.1687,0.00012,17.32753]
[1779868501627,31.55,75856.32,0.0,0.1687,0.00012,17.32753]
[1779868503650,31.55,75857.08,0.0,0.1688,0.00012,17.33378]
[1779868503668,31.55,75857.08,0.0,0.1688,0.00012,17.33378]
[1779868505699,31.55,75857.31,0.0,0.16883,0.00012,17.33584]
[1779868505730,31.55,75857.31,0.0,0.16883,0.00012,17.33584]
[1779868507756,31.56,75858.03,0.0,0.16891,0.00012,17.34177]
[1779868507787,31.56,75858.03,0.0,0.16891,0.00012,17.34177]
[1779868509809,31.56,75859.17,0.0,0.16905,0.00012,17.351]
[1779868509842,31.56,75859.17,0.0,0.16905,0.00012,17.351]
[1779868511852,31.56,75859.93,0.0,0.16914,0.00012,17.35728]
[1779868511875,31.56,75859.93,0.0,0.16914,0.00012,17.35728]
[1779868513908,31.56,75860.32,0.0,0.16919,0.00012,17.36062]
[1779868513930,31.56,75860.32,0.0,0.16919,0.00012,17.36062]
[1779868515962,31.56,75860.4,0.0,0.16921,0.00012,17.3615]
[1779868515997,31.56,75860.4,0.0,0.16921,0.00012,17.3615]
[1779868520071,31.56,75867.52,0.0,0.17004,0.00012,17.41801]
[1779868520099,31.56,75867.52,0.0,0.17004,0.00012,17.41801]
[1779868522101,31.56,75867.52,0.0,0.17004,0.00012,17.41804]
[1779868522123,31.56,75867.52,0.0,0.17004,0.00012,17.41804]
[1779868526204,31.56,75870.55,0.0,0.1704,0.00012,17.44206]
[1779868526234,31.56,75870.55,0.0,0.1704,0.00012,17.44206]
[1779868531415,31.56,75868.95,0.0,0.17018,0.00012,17.42554]
[1779868536451,31.56,75868.64,0.0,0.17014,0.00012,17.42312]
[1779868539239,31.56,75868.92,0.0,0.17018,0.00012,17.42533]
[1779868545511,31.56,75863.83,0.0,0.16959,0.00012,17.38557]
[1779868550545,31.56,75862.41,0.0,0.16943,0.00012,17.37474]
[1779868555581,31.56,75862.27,0.0,0.16942,0.00012,17.37404]
[1779868563639,31.56,75862.18,0.0,0.16942,0.00012,17.37396]
[1779868568674,31.56,75861.57,0.0,0.16935,0.00012,17.36953]
[1779868573710,31.56,75864.56,0.0,0.16971,0.00012,17.39335]
[1779868578746,31.56,75864.44,0.0,0.16969,0.00012,17.39252]
[1779868583782,31.56,75866.34,0.0,0.16992,0.00012,17.40762]
[1779868588816,31.56,75866.8,0.0,0.16997,0.00012,17.41124]
[1779868593852,31.56,75863.61,0.0,0.16957,0.00012,17.38208]
[1779868596649,31.56,75863.61,0.0,0.16957,0.00012,17.38208]
[1779868597923,31.56,75863.74,0.0,0.16958,0.00012,17.38305]
[1779868603733,31.56,75855.73,0.0,0.16865,0.00012,17.3201]
[1779868608955,31.56,75852.24,0.0,0.16826,0.00012,17.293]
[1779868613995,31.57,75852.77,0.0,0.16833,0.00012,17.29769]
[1779868620035,31.57,75855.16,0.0,0.16862,0.00012,17.31754]
[1779868627084,31.57,75856.68,0.0,0.16881,0.00012,17.3305]
[1779868627592,31.57,75856.68,0.0,0.16881,0.00012,17.3305]
[1779868633467,31.57,75865.19,0.0,0.1698,0.00012,17.398]
[1779868636857,31.57,75865.77,0.0,0.16987,0.00012,17.40277]
[1779868645315,31.57,75864.51,0.0,0.16973,0.00012,17.39326]
[1779868647110,31.57,75864.27,0.0,0.16971,0.00012,17.39155]
[1779868652260,31.57,75863.74,0.0,0.16962,0.00012,17.38386]
[1779868658301,31.57,75863.85,0.0,0.16964,0.00012,17.38507]
[1779868663336,31.57,75864.67,0.0,0.16974,0.00012,17.39178]
[1779868668371,31.57,75864.52,0.0,0.16973,0.00012,17.3907]
[1779868674413,31.57,75864.51,0.0,0.16972,0.00012,17.39061]
[1779868677860,31.57,75864.32,0.0,0.1697,0.00012,17.38907]
[1779868680623,31.57,75864.3,0.0,0.1697,0.00012,17.38887]
[1779868681969,31.57,75864.33,0.0,0.1697,0.00012,17.38909]
[1779868681982,31.57,75864.33,0.0,0.1697,0.00012,17.38909]
[1779868682469,31.57,75864.25,0.0,0.16969,0.00012,17.38844]
[1779868687503,31.57,75863.65,0.0,0.16962,0.00012,17.38365]
[1779868693546,31.57,75863.54,0.0,0.16961,0.00012,17.3829]
[1779868698581,31.57,75863.28,0.0,0.16958,0.00012,17.38098]
[1779868703616,31.57,75863.42,0.0,0.1696,0.00012,17.38221]
[1779868710565,31.57,75863.12,0.0,0.16957,0.00012,17.38003]
[1779868715700,31.57,75863.25,0.0,0.16956,0.00012,17.37729]
[1779868720735,31.58,75866.04,0.0,0.16989,0.00012,17.39959]
[1779868725770,31.58,75864.8,0.0,0.16975,0.00012,17.39019]
[1779868730805,31.58,75864.92,0.0,0.16976,0.00012,17.39124]
[1779868735840,31.58,75865.54,0.0,0.16983,0.00012,17.39605]
[1779868737285,31.58,75865.54,0.0,0.16983,0.00012,17.39605]
[1779868743306,31.58,75866.04,0.0,0.16989,0.00012,17.39992]
[1779868743332,31.58,75866.04,0.0,0.16989,0.00012,17.39992]
[1779868743404,31.58,75866.98,0.0,0.17,0.00012,17.40731]
[1779868749937,31.58,75867.34,0.0,0.17004,0.00012,17.41006]
[1779868754972,31.58,75867.48,0.0,0.17006,0.00012,17.41113]
[1779868760015,31.58,75867.67,0.0,0.17008,0.00012,17.41263]
[1779868765050,31.58,75865.89,0.0,0.16987,0.00012,17.39862]
[1779868770990,31.58,75869.33,0.0,0.17027,0.00012,17.42567]
[1779868776128,31.58,75866.29,0.0,0.16989,0.00012,17.3976]
[1779868780423,31.57,75864.44,0.0,0.16967,0.00012,17.38299]
[1779868780427,31.57,75864.44,0.0,0.16967,0.00012,17.38299]
[1779868780461,31.57,75864.44,0.0,0.16967,0.00012,17.38299]
[1779868780469,31.57,75863.47,0.0,0.16956,0.00012,17.3752]
[1779868782450,31.57,75863.47,0.0,0.16956,0.00012,17.3752]
[1779868782516,31.58,75863.47,0.0,0.16956,0.00012,17.37538]
[1779868787317,31.58,75861.21,0.0,0.1693,0.00012,17.35788]
[1779868788544,31.58,75861.73,0.0,0.16936,0.00012,17.36204]
[1779868788646,31.58,75861.36,0.0,0.16932,0.00012,17.35928]
[1779868792658,31.58,75861.23,0.0,0.16931,0.00012,17.3587]
[1779868792760,31.58,75860.05,0.0,0.16918,0.00012,17.34955]
[1779868793348,31.58,75860.05,0.0,0.16918,0.00012,17.34955]
[1779868793427,31.58,75853.03,0.0,0.16837,0.00012,17.29439]
[1779868793856,31.58,75853.03,0.0,0.16837,0.00012,17.29439]
[1779868794254,31.58,75853.03,0.0,0.16837,0.00012,17.29488]
[1779868799014,31.58,75855.76,0.0,0.16871,0.00012,17.31756]
[1779868799289,31.58,75855.94,0.0,0.16873,0.00012,17.31922]
[1779868800674,31.58,75855.94,0.0,0.16873,0.00012,17.31922]
[1779868802796,31.58,75860.49,0.0,0.16926,0.00012,17.35531]
[1779868800099,31.58,75860.49,0.0,0.16926,0.00012,17.35531]
[1779868808486,31.58,75860.49,0.0,0.16926,0.00012,17.35531]
[1779868808491,31.58,75851.15,0.0,0.16818,0.00012,17.28173]
[1779868812853,31.58,75850.54,0.0,0.16811,0.00012,17.27693]
[1779868813399,31.58,75840.13,0.0,0.16691,0.00012,17.19491]
[1779868818484,31.58,75838.41,0.0,0.16671,0.00012,17.18136]
[1779868823493,31.58,75835.42,0.0,0.16637,0.00011,17.15779]
[1779868828543,31.58,75833.56,0.0,0.16615,0.00011,17.14314]
[1779868833582,31.58,75833.19,0.0,0.16608,0.00011,17.13632]
[1779868838623,31.58,75833.94,0.0,0.16617,0.00011,17.14223]
[1779868843659,31.58,75836.68,0.0,0.16648,0.00011,17.16382]
[1779868848697,31.58,75839.48,0.0,0.16683,0.00012,17.18746]
[1779868853731,31.59,75840.67,0.0,0.167,0.00012,17.19918]
[1779868859773,31.6,75841.6,0.0,0.16715,0.00012,17.20964]
[1779868864813,31.6,75842.7,0.0,0.16732,0.00012,17.22091]
[1779868865153,31.6,75842.7,0.0,0.16732,0.00012,17.22091]
[1779868865816,31.6,75851.8,0.0,0.16838,0.00012,17.29308]
[1779868867214,31.6,75858.48,0.0,0.16916,0.00012,17.34628]
[1779868867830,31.6,75860.07,0.0,0.16935,0.00012,17.35914]
[1779868869246,31.6,75860.79,0.0,0.16944,0.00012,17.36513]
[1779868874882,31.61,75868.33,0.0,0.17035,0.00012,17.42643]
[1779868879914,31.61,75870.61,0.0,0.17064,0.00012,17.44571]
[1779868884949,31.61,75871.77,0.0,0.17079,0.00012,17.45615]
[1779868891893,31.61,75872.84,0.0,0.1709,0.00012,17.46121]
[1779868897035,31.61,75885.27,0.0,0.17236,0.00012,17.55929]
[1779868902070,31.61,75885.77,0.0,0.17241,0.00012,17.56307]
[1779868907442,31.61,75886.27,0.0,0.17247,0.00012,17.56687]
[1779868907540,31.61,75886.27,0.0,0.17247,0.00012,17.56687]
[1779868907542,31.61,75886.02,0.0,0.17244,0.00012,17.56483]
[1779868913149,31.61,75886.27,0.0,0.17247,0.00012,17.56661]
[1779868916951,31.61,75884.75,0.0,0.17229,0.00012,17.55459]
[1779868926240,31.61,75896.69,0.0,0.17368,0.00012,17.6476]
[1779868931275,31.61,75896.34,0.0,0.17362,0.00012,17.64404]
[1779868936310,31.61,75897.75,0.0,0.17378,0.00012,17.65424]
[1779868940212,31.61,75900.38,0.0,0.17408,0.00012,17.67442]
[1779868940338,31.61,75902.56,0.0,0.17433,0.00012,17.69134]
[1779868941109,31.61,75902.56,0.0,0.17433,0.00012,17.69134]
[1779868941345,31.61,75905.13,0.0,0.17464,0.00012,17.7115]
[1779868947005,31.61,75906.35,0.0,0.17478,0.00012,17.72086]
[1779868955443,31.6,75895.2,0.0,0.17342,0.00012,17.62855]
[1779868960017,31.6,75895.79,0.0,0.17349,0.00012,17.63296]
[1779868960478,31.6,75895.57,0.0,0.17346,0.00012,17.63109]
[1779868965513,31.6,75890.45,0.0,0.17285,0.00012,17.59059]
[1779868970548,31.6,75883.01,0.0,0.17198,0.00012,17.53215]
[1779868975903,31.6,75884.14,0.0,0.17211,0.00012,17.54126]
[1779868981669,31.6,75887.12,0.0,0.17247,0.00012,17.56495]
[1779868987666,31.6,75892.93,0.0,0.17315,0.00012,17.61082]
[1779868992703,31.6,75894.6,0.0,0.17335,0.00012,17.62399]
[1779868997737,31.6,75893.83,0.0,0.17326,0.00012,17.61795]
[1779869002771,31.61,75890.19,0.0,0.17283,0.00012,17.58935]
[1779869007807,31.61,75891.15,0.0,0.17295,0.00012,17.59694]
[1779869012842,31.6,75890.2,0.0,0.17281,0.00012,17.58552]
[1779869017876,31.6,75888.67,0.0,0.17263,0.00012,17.57346]
[1779869022912,31.6,75887.7,0.0,0.17251,0.00012,17.56581]
[1779869028955,31.61,75886.19,0.0,0.17234,0.00012,17.55411]
[1779869032170,31.61,75884.39,0.0,0.17213,0.00012,17.54009]
[1779869032986,31.61,75884.43,0.0,0.17213,0.00012,17.54043]
[1779869033991,31.61,75871.81,0.0,0.17065,0.00012,17.44117]
[1779869039026,31.61,75868.46,0.0,0.17028,0.00012,17.41581]
[1779869044063,31.61,75876.07,0.0,0.17118,0.00012,17.4764]
[1779869049098,31.61,75874.09,0.0,0.17095,0.00012,17.46131]
[1779869054132,31.61,75874.41,0.0,0.171,0.00012,17.46428]
[1779869059229,31.61,75881.97,0.0,0.17189,0.00012,17.52388]
[1779869060227,31.61,75882.73,0.0,0.17198,0.00012,17.52988]
[1779869060496,31.61,75882.73,0.0,0.17198,0.00012,17.52988]
[1779869060535,31.61,75884.98,0.0,0.17224,0.00012,17.54761]
[1779869061679,31.61,75884.98,0.0,0.17224,0.00012,17.54761]
[1779869061771,31.61,75886.04,0.0,0.17237,0.00012,17.55596]
[1779869066953,31.61,75886.08,0.0,0.17237,0.00012,17.55632]
[1779869069986,31.61,75887.29,0.0,0.17251,0.00012,17.56586]
[1779869070002,31.61,75887.29,0.0,0.17251,0.00012,17.56586]
[1779869070059,31.61,75886.91,0.0,0.17247,0.00012,17.56288]
[1779869075282,31.61,75884.98,0.0,0.17221,0.00012,17.54383]
[1779869080317,31.61,75885.9,0.0,0.17232,0.00012,17.55117]
[1779869085354,31.61,75888.5,0.0,0.17263,0.00012,17.57168]
[1779869090392,31.61,75891.32,0.0,0.17296,0.00012,17.59396]
[1779869097440,31.61,75892.63,0.0,0.17312,0.00012,17.60441]
[1779869100087,31.61,75894.73,0.0,0.17337,0.00012,17.62093]
[1779869100646,31.61,75895.59,0.0,0.17347,0.00012,17.62774]
[1779869100681,31.61,75895.59,0.0,0.17347,0.00012,17.62774]
[1779869100747,31.61,75895.92,0.0,0.17351,0.00012,17.63033]
[1779869102832,31.61,75895.92,0.0,0.17351,0.00012,17.63038]
[1779869102877,31.61,75896.38,0.0,0.17356,0.00012,17.63401]
[1779869106961,31.61,75898.85,0.0,0.17386,0.00012,17.6535]
[1779869106964,31.61,75907.65,0.0,0.1749,0.00012,17.72264]
[1779869108987,31.61,75907.65,0.0,0.1749,0.00012,17.72255]
[1779869109085,31.61,75910.08,0.0,0.17518,0.00012,17.74151]
[1779869115567,31.61,75902.86,0.0,0.17432,0.00012,17.6846]
[1779869120603,31.61,75905.79,0.0,0.17467,0.00012,17.70754]
[1779869125632,31.61,75905.78,0.0,0.17467,0.00012,17.70738]
[1779869130673,31.61,75914.28,0.0,0.17567,0.00012,17.77391]
[1779869135707,31.61,75916.28,0.0,0.17587,0.00012,17.78519]
[1779869140750,31.61,75910.16,0.0,0.17514,0.00012,17.73685]
[1779869145935,31.61,75910.97,0.0,0.17524,0.00012,17.74307]
[1779869151830,31.61,75902.08,0.0,0.17418,0.00012,17.67318]
[1779869157056,31.61,75896.18,0.0,0.17349,0.00012,17.62709]
[1779869163196,31.61,75889.01,0.0,0.17265,0.00012,17.57112]
[1779869165352,31.61,75887.74,0.0,0.1725,0.00012,17.56134]
[1779869165925,31.61,75887.37,0.0,0.17246,0.00012,17.5585]
[1779869168350,31.61,75886.96,0.0,0.17242,0.00012,17.55542]
[1779869168948,31.61,75887.04,0.0,0.17243,0.00012,17.55612]
[1779869173982,31.61,75880.19,0.0,0.17163,0.00012,17.50246]
[1779869179016,31.61,75875.07,0.0,0.17102,0.00012,17.4619]
[1779869184051,31.61,75874.58,0.0,0.17096,0.00012,17.45758]
[1779869188817,31.61,75867.25,0.0,0.1701,0.00012,17.39956]
[1779869190923,31.61,75859.95,0.0,0.16924,0.00012,17.34183]
[1779869196136,31.61,75860.69,0.0,0.16929,0.00012,17.34314]
[1779869201212,31.61,75860.22,0.0,0.16923,0.00012,17.33916]
[1779869211242,31.61,75857.26,0.0,0.16889,0.00012,17.31604]
[1779869216277,31.61,75856.51,0.0,0.16881,0.00012,17.31033]
[1779869221314,31.61,75858.8,0.0,0.16908,0.00012,17.3285]
[1779869226348,31.61,75852.2,0.0,0.16831,0.00012,17.27657]
[1779869231381,31.61,75856.33,0.0,0.16879,0.00012,17.30931]
[1779869236468,31.61,75856.64,0.0,0.16883,0.00012,17.31192]
[1779869242460,31.61,75854.22,0.0,0.16856,0.00012,17.29324]
[1779869247495,31.61,75851.82,0.0,0.16829,0.00012,17.27485]
[1779869252179,31.61,75842.83,0.0,0.16725,0.00012,17.20422]
[1779869252212,31.61,75839.89,0.0,0.16688,0.00012,17.17733]
[1779869256246,31.61,75839.42,0.0,0.16683,0.00012,17.17367]
[1779869256259,31.61,75839.42,0.0,0.16683,0.00012,17.17367]
[1779869256714,31.61,75839.34,0.0,0.16682,0.00012,17.17299]
[1779869256810,31.61,75838.57,0.0,0.16673,0.00012,17.1668]
[1779869258208,31.61,75838.57,0.0,0.16673,0.00012,17.1668]
[1779869261235,31.61,75831.81,0.0,0.16595,0.00011,17.11343]
[1779869261333,31.61,75828.73,0.0,0.1656,0.00011,17.08915]
[1779869266632,31.61,75828.18,0.0,0.16554,0.00011,17.08502]
[1779869268505,31.61,75828.86,0.0,0.16562,0.00011,17.09042]
[1779869268645,31.61,75828.86,0.0,0.16562,0.00011,17.09047]
[1779869271514,31.61,75834.16,0.0,0.16622,0.00011,17.13221]
[1779869271528,31.61,75834.16,0.0,0.16622,0.00011,17.13221]
[1779869271668,31.61,75835.73,0.0,0.1664,0.00011,17.14454]
[1779869276702,31.61,75836.4,0.0,0.16648,0.00011,17.14952]
[1779869281737,31.61,75832.23,0.0,0.166,0.00011,17.11652]
[1779869286773,31.61,75835.91,0.0,0.16642,0.00011,17.14528]
[1779869291808,31.61,75835.86,0.0,0.1664,0.00011,17.14457]
[1779869296843,31.61,75835.79,0.0,0.16639,0.00011,17.14365]
[1779869301878,31.61,75835.9,0.0,0.1664,0.00011,17.14416]
[1779869307110,31.61,75835.05,0.0,0.1663,0.00011,17.13729]
[1779869307312,31.61,75835.05,0.0,0.1663,0.00011,17.13729]
[1779869307507,31.61,75834.74,0.0,0.16626,0.00011,17.13473]
[1779869307921,31.61,75834.74,0.0,0.16626,0.00011,17.13468]
[1779869309340,31.61,75834.74,0.0,0.16626,0.00011,17.13468]
[1779869314970,31.61,75836.83,0.0,0.16646,0.00012,17.14667]
[1779869319544,31.61,75835.55,0.0,0.16631,0.00011,17.13636]
[1779869320003,31.61,75835.03,0.0,0.16625,0.00011,17.13222]
[1779869326048,31.61,75831.13,0.0,0.1658,0.00011,17.10154]
[1779869327709,31.61,75830.43,0.0,0.16572,0.00011,17.09604]
[1779869327753,31.61,75830.43,0.0,0.16572,0.00011,17.09604]
[1779869328062,31.61,75830.03,0.0,0.16568,0.00011,17.09292]
[1779869329757,31.61,75830.2,0.0,0.1657,0.00011,17.09429]
[1779869335111,31.61,75831.17,0.0,0.16581,0.00011,17.10199]
[1779869341153,31.61,75836.92,0.0,0.16647,0.00012,17.14712]
[1779869346188,31.61,75837.1,0.0,0.16649,0.00012,17.1483]
[1779869351226,31.61,75837.37,0.0,0.16652,0.00012,17.15046]
[1779869356261,31.61,75837.5,0.0,0.16654,0.00012,17.1517]
[1779869361296,31.61,75841.15,0.0,0.16696,0.00012,17.18067]
[1779869367105,31.61,75840.56,0.0,0.16689,0.00012,17.17617]
[1779869372374,31.61,75835.59,0.0,0.1663,0.00011,17.13345]
[1779869377409,31.61,75833.74,0.0,0.16609,0.00011,17.1192]
[1779869382444,31.61,75829.92,0.0,0.16566,0.00011,17.08942]
[1779869387479,31.61,75828.65,0.0,0.16552,0.00011,17.07987]
[1779869392950,31.61,75828.44,0.0,0.1655,0.00011,17.07831]
[1779869394475,31.61,75828.07,0.0,0.16546,0.00011,17.07592]
[1779869395436,31.61,75825.62,0.0,0.16518,0.00011,17.05685]
[1779869400574,31.61,75824.42,0.0,0.16505,0.00011,17.04737]
[1779869405150,31.61,75821.37,0.0,0.1647,0.00011,17.02339]
[1779869405232,31.61,75821.37,0.0,0.1647,0.00011,17.02339]
[1779869405254,31.61,75821.91,0.0,0.16476,0.00011,17.02771]
[1779869415679,31.61,75820.75,0.0,0.16465,0.00011,17.02034]
[1779869420714,31.62,75821.38,0.0,0.16474,0.00011,17.02617]
[1779869422429,31.62,75821.38,0.0,0.16474,0.00011,17.02617]
[1779869422450,31.62,75821.39,0.0,0.16475,0.00011,17.02659]
[1779869426474,31.62,75839.49,0.0,0.16683,0.00012,17.16957]
[1779869431495,31.62,75841.19,0.0,0.16702,0.00012,17.18275]
[1779869436496,31.62,75842.0,0.0,0.16708,0.00012,17.18496]
[1779869441521,31.62,75842.2,0.0,0.1671,0.00012,17.18629]
[1779869446549,31.62,75837.27,0.0,0.16654,0.00012,17.14777]
[1779869451561,31.62,75842.23,0.0,0.16712,0.00012,17.18722]
[1779869456586,31.62,75841.53,0.0,0.16704,0.00012,17.18194]
[1779869461596,31.62,75842.62,0.0,0.16717,0.00012,17.19075]
[1779869466618,31.62,75835.83,0.0,0.16639,0.00011,17.13764]
[1779869471646,31.62,75837.44,0.0,0.16658,0.00012,17.15092]
[1779869476661,31.62,75839.17,0.0,0.16679,0.00012,17.16486]
[1779869481320,31.62,75839.15,0.0,0.16679,0.00012,17.16487]
[1779869481333,31.62,75839.15,0.0,0.16679,0.00012,17.16487]
[1779869481422,31.62,75839.23,0.0,0.1668,0.00012,17.16555]
[1779869483588,31.62,75839.23,0.0,0.1668,0.00012,17.1656]
[1779869484158,31.62,75840.02,0.0,0.16689,0.00012,17.17192]
[1779869489193,31.62,75841.15,0.0,0.16703,0.00012,17.18115]
[1779869494228,31.62,75841.98,0.0,0.1671,0.00012,17.18411]
[1779869497845,31.62,75844.17,0.0,0.16736,0.00012,17.20167]
[1779869497860,31.62,75844.17,0.0,0.16736,0.00012,17.20167]
[1779869503291,31.62,75844.81,0.0,0.16744,0.00012,17.20741]
[1779869508327,31.63,75846.81,0.0,0.16768,0.00012,17.22368]
[1779869513362,31.63,75845.79,0.0,0.16756,0.00012,17.2156]
[1779869518397,31.63,75845.06,0.0,0.16748,0.00012,17.2098]
[1779869523433,31.63,75846.47,0.0,0.16764,0.00012,17.22084]
[1779869528467,31.63,75848.02,0.0,0.16782,0.00012,17.23295]
[1779869533502,31.62,75848.44,0.0,0.16786,0.00012,17.23608]
[1779869537773,31.62,75848.33,0.0,0.16785,0.00012,17.23513]
[1779869537907,31.62,75848.33,0.0,0.16785,0.00012,17.23513]
[1779869538045,31.62,75848.33,0.0,0.16785,0.00012,17.23513]
[1779869538272,31.62,75848.33,0.0,0.16785,0.00012,17.23513]
[1779869538467,31.62,75848.33,0.0,0.16785,0.00012,17.23513]
[1779869538490,31.62,75848.33,0.0,0.16785,0.00012,17.23513]
[1779869538563,31.62,75848.6,0.0,0.16788,0.00012,17.23721]
[1779869538698,31.62,75848.6,0.0,0.16788,0.00012,17.23721]
[1779869538724,31.62,75848.6,0.0,0.16788,0.00012,17.23721]
[1779869538914,31.62,75848.6,0.0,0.16788,0.00012,17.23721]
[1779869538956,31.62,75848.6,0.0,0.16788,0.00012,17.23721]
[1779869539141,31.62,75848.6,0.0,0.16788,0.00012,17.23721]
[1779869539182,31.62,75848.6,0.0,0.16788,0.00012,17.23721]
[1779869539322,31.62,75848.6,0.0,0.16788,0.00012,17.23721]
[1779869539362,31.62,75848.6,0.0,0.16788,0.00012,17.23721]
[1779869539538,31.62,75848.6,0.0,0.16788,0.00012,17.23721]
[1779869539563,31.62,75848.6,0.0,0.16788,0.00012,17.23721]
[1779869539635,31.62,75848.6,0.0,0.16788,0.00012,17.23718]
[1779869539751,31.62,75848.6,0.0,0.16788,0.00012,17.23718]
[1779869539798,31.62,75848.6,0.0,0.16788,0.00012,17.23718]
[1779869539975,31.62,75848.6,0.0,0.16788,0.00012,17.23718]
[1779869540002,31.62,75848.6,0.0,0.16788,0.00012,17.23718]
[1779869540196,31.62,75848.6,0.0,0.16788,0.00012,17.23718]
[1779869540229,31.62,75848.6,0.0,0.16788,0.00012,17.23718]
[1779869540398,31.62,75848.6,0.0,0.16788,0.00012,17.23718]
[1779869540431,31.62,75848.6,0.0,0.16788,0.00012,17.23718]
[1779869540613,31.62,75848.6,0.0,0.16788,0.00012,17.23718]
[1779869540495,31.62,75848.6,0.0,0.16788,0.00012,17.23715]
[1779869540798,31.62,75848.6,0.0,0.16788,0.00012,17.23715]
[1779869541557,31.62,75848.6,0.0,0.16788,0.00012,17.23713]
[1779869547599,31.62,75847.8,0.0,0.16778,0.00012,17.2306]
[1779869547881,31.62,75847.8,0.0,0.16778,0.00012,17.2306]
[1779869547913,31.62,75847.8,0.0,0.16778,0.00012,17.2306]
[1779869553649,31.62,75841.27,0.0,0.167,0.00012,17.17529]
[1779869558678,31.62,75843.29,0.0,0.16723,0.00012,17.19138]
[1779869563714,31.63,75839.77,0.0,0.16683,0.00012,17.16401]
[1779869568749,31.63,75830.85,0.0,0.16582,0.00011,17.09427]
[1779869573784,31.63,75828.13,0.0,0.16551,0.00011,17.07349]
[1779869575974,31.63,75827.67,0.0,0.16546,0.00011,17.0699]
[1779869576123,31.63,75827.67,0.0,0.16546,0.00011,17.0699]
[1779869576653,31.63,75827.67,0.0,0.16546,0.00011,17.0699]
[1779869576176,31.63,75822.74,0.0,0.1649,0.00011,17.03117]
[1779869577008,31.63,75822.74,0.0,0.1649,0.00011,17.03117]
[1779869577165,31.63,75822.74,0.0,0.1649,0.00011,17.03117]
[1779869577203,31.63,75822.74,0.0,0.1649,0.00011,17.03117]
[1779869577379,31.63,75822.74,0.0,0.1649,0.00011,17.03117]
[1779869577406,31.63,75822.74,0.0,0.1649,0.00011,17.03117]
[1779869577583,31.63,75822.74,0.0,0.1649,0.00011,17.03117]
[1779869577612,31.63,75822.74,0.0,0.1649,0.00011,17.03117]
[1779869577676,31.63,75811.61,0.0,0.16363,0.00011,16.94346]
[1779869577786,31.63,75811.61,0.0,0.16363,0.00011,16.94346]
[1779869577813,31.63,75811.61,0.0,0.16363,0.00011,16.94346]
[1779869577994,31.63,75811.61,0.0,0.16363,0.00011,16.94346]
[1779869578026,31.63,75811.61,0.0,0.16363,0.00011,16.94346]
[1779869578188,31.63,75811.61,0.0,0.16363,0.00011,16.94346]
[1779869578238,31.63,75811.61,0.0,0.16363,0.00011,16.94346]
[1779869578393,31.63,75811.61,0.0,0.16363,0.00011,16.94346]
[1779869578434,31.63,75811.61,0.0,0.16363,0.00011,16.94346]
[1779869578594,31.63,75811.61,0.0,0.16363,0.00011,16.94346]
[1779869578647,31.63,75811.61,0.0,0.16363,0.00011,16.94346]
[1779869578637,31.63,75810.53,0.0,0.1635,0.00011,16.93498]
[1779869578813,31.63,75810.53,0.0,0.1635,0.00011,16.93498]
[1779869578849,31.63,75810.53,0.0,0.1635,0.00011,16.93498]
[1779869578932,31.63,75810.53,0.0,0.1635,0.00011,16.93498]
[1779869578974,31.63,75810.53,0.0,0.1635,0.00011,16.93498]
[1779869578977,31.63,75810.53,0.0,0.1635,0.00011,16.93498]
[1779869579119,31.63,75811.18,0.0,0.16358,0.00011,16.94014]
[1779869581127,31.63,75811.3,0.0,0.16359,0.00011,16.94108]
[1779869581446,31.63,75812.44,0.0,0.16372,0.00011,16.95012]
[1779869586881,31.63,75812.57,0.0,0.16373,0.00011,16.95033]
[1779869591916,31.62,75812.86,0.0,0.16375,0.00011,16.95186]
[1779869592960,31.62,75812.86,0.0,0.16375,0.00011,16.95186]
[1779869595408,31.62,75811.16,0.0,0.16355,0.00011,16.9382]
[1779869595451,31.62,75811.16,0.0,0.16355,0.00011,16.9382]
[1779869600978,31.62,75811.65,0.0,0.16361,0.00011,16.94201]
[1779869606014,31.62,75818.59,0.0,0.1644,0.00011,16.99665]
[1779869611049,31.62,75817.74,0.0,0.16426,0.00011,16.98536]
[1779869616086,31.62,75818.46,0.0,0.16433,0.00011,16.99002]
[1779869621120,31.62,75816.57,0.0,0.1641,0.00011,16.97413]
[1779869626153,31.62,75814.33,0.0,0.16383,0.00011,16.95556]
[1779869631189,31.62,75813.48,0.0,0.16372,0.00011,16.94793]
[1779869636938,31.61,75812.59,0.0,0.1636,0.00011,16.9402]
[1779869642266,31.61,75811.86,0.0,0.1635,0.00011,16.93321]
[1779869647302,31.61,75810.75,0.0,0.16336,0.00011,16.92359]
[1779869652336,31.61,75810.34,0.0,0.1633,0.00011,16.91951]
[1779869657371,31.61,75814.0,0.0,0.16371,0.00011,16.94743]
[1779869662406,31.6,75816.55,0.0,0.16398,0.00011,16.96641]
[1779869668449,31.6,75819.09,0.0,0.16427,0.00011,16.98621]
[1779869676507,31.6,75821.91,0.0,0.16455,0.00011,17.00395]
[1779869681540,31.6,75821.22,0.0,0.16447,0.00011,16.9981]
[1779869686575,31.6,75820.51,0.0,0.16438,0.00011,16.99209]
[1779869691610,31.6,75821.14,0.0,0.16445,0.00011,16.99659]
[1779869697551,31.6,75821.04,0.0,0.16442,0.00011,16.99514]
[1779869702687,31.6,75820.67,0.0,0.16437,0.00011,16.99164]
[1779869707723,31.6,75822.62,0.0,0.16459,0.00011,17.0063]
[1779869712758,31.6,75825.33,0.0,0.16488,0.00011,17.02685]
[1779869717793,31.59,75828.02,0.0,0.16518,0.00011,17.04713]
[1779869722827,31.59,75828.9,0.0,0.16526,0.00011,17.0531]
[1779869728383,31.59,75830.15,0.0,0.16539,0.00011,17.06202]
[1779869733904,31.59,75831.3,0.0,0.16548,0.00011,17.06601]
[1779869738939,31.59,75831.76,0.0,0.16552,0.00011,17.06871]
[1779869744983,31.58,75831.85,0.0,0.16551,0.00011,17.06832]
[1779869750019,31.58,75832.87,0.0,0.16562,0.00011,17.07545]
[1779869755625,31.58,75832.52,0.0,0.16556,0.00011,17.07177]
[1779869762102,31.58,75829.56,0.0,0.1652,0.00011,17.04719]
[1779869767137,31.57,75826.86,0.0,0.16487,0.00011,17.02422]
[1779869769821,31.57,75826.4,0.0,0.16482,0.00011,17.02059]
[1779869769824,31.57,75826.4,0.0,0.16482,0.00011,17.02059]
[1779869769854,31.57,75826.4,0.0,0.16482,0.00011,17.02059]
[1779869770006,31.57,75826.4,0.0,0.16481,0.00011,17.02]
[1779869770031,31.57,75826.4,0.0,0.16481,0.00011,17.02]
[1779869770253,31.57,75826.4,0.0,0.16481,0.00011,17.02]
[1779869770860,31.57,75826.19,0.0,0.16478,0.00011,17.01806]
[1779869772337,31.57,75826.19,0.0,0.16478,0.00011,17.01785]
[1779869772376,31.57,75826.19,0.0,0.16478,0.00011,17.01785]
[1779869772506,31.57,75826.22,0.0,0.16477,0.00011,17.0178]
[1779869774339,31.57,75826.22,0.0,0.16477,0.00011,17.01743]
[1779869774375,31.57,75826.22,0.0,0.16477,0.00011,17.01743]
[1779869779977,31.57,75826.04,0.0,0.16472,0.00011,17.01417]
[1779869787278,31.56,75825.94,0.0,0.16466,0.00011,17.01005]
[1779869793319,31.56,75823.95,0.0,0.16437,0.00011,16.98827]
[1779869798438,31.55,75822.51,0.0,0.16419,0.00011,16.97549]
[1779869803769,31.55,75822.51,0.0,0.16416,0.00011,16.97373]
[1779869803920,31.55,75805.58,0.0,0.16223,0.00011,16.83981]
[1779869805403,31.55,75796.06,0.0,0.16114,0.00011,16.76437]
[1779869808130,31.55,75795.29,0.0,0.16105,0.00011,16.75815]
[1779869808857,31.55,75794.24,0.0,0.16093,0.00011,16.74958]
[1779869813875,31.55,75790.82,0.0,0.16054,0.00011,16.72205]
[1779869818875,31.55,75787.83,0.0,0.16018,0.00011,16.69703]
[1779869823889,31.54,75781.64,0.0,0.15946,0.00011,16.64688]
[1779869828913,31.54,75782.96,0.0,0.1596,0.00011,16.65627]
[1779869833934,31.54,75782.99,0.0,0.15959,0.00011,16.65545]
[1779869838942,31.54,75790.18,0.0,0.16038,0.00011,16.7109]
[1779869843955,31.53,75787.16,0.0,0.16001,0.00011,16.68553]
[1779869848969,31.53,75785.92,0.0,0.15985,0.00011,16.67404]
[1779869853973,31.53,75785.46,0.0,0.15974,0.00011,16.66446]
[1779869858983,31.52,75785.18,0.0,0.15967,0.00011,16.65987]
[1779869863989,31.52,75783.4,0.0,0.15945,0.00011,16.64425]
[1779869869003,31.52,75786.7,0.0,0.15979,0.00011,16.668]
[1779869874030,31.51,75791.66,0.0,0.16032,0.00011,16.7053]
[1779869879031,31.51,75793.76,0.0,0.16053,0.00011,16.71998]
[1779869884057,31.51,75796.39,0.0,0.1608,0.00011,16.73889]
[1779869889065,31.5,75795.99,0.0,0.16072,0.00011,16.73391]
[1779869894076,31.5,75793.07,0.0,0.16037,0.00011,16.70902]
[1779869899078,31.5,75789.74,0.0,0.15997,0.00011,16.68091]
[1779869904084,31.49,75798.56,0.0,0.16094,0.00011,16.74936]
[1779869909109,31.49,75798.43,0.0,0.16091,0.00011,16.74706]
[1779869914115,31.49,75800.54,0.0,0.1611,0.00011,16.75864]
[1779869919141,31.49,75801.88,0.0,0.16124,0.00011,16.76805]
[1779869924161,31.48,75803.65,0.0,0.16142,0.00011,16.78087]
[1779869929183,31.48,75804.37,0.0,0.16148,0.00011,16.78537]
[1779869934191,31.48,75805.36,0.0,0.16158,0.00011,16.79203]
[1779869939201,31.48,75806.18,0.0,0.16165,0.00011,16.79736]
[1779869944222,31.48,75806.6,0.0,0.16168,0.00011,16.79952]
[1779869949232,31.47,75807.13,0.0,0.16173,0.00011,16.80259]
[1779869954246,31.47,75807.54,0.0,0.16176,0.00011,16.8047]
[1779869959259,31.47,75808.15,0.0,0.16181,0.00011,16.80841]
[1779869964284,31.47,75808.32,0.0,0.16181,0.00011,16.80865]
[1779869969307,31.46,75816.22,0.0,0.16269,0.00011,16.86988]
[1779869974330,31.46,75814.19,0.0,0.16241,0.00011,16.84854]
[1779869979350,31.46,75814.85,0.0,0.16247,0.00011,16.85251]
[1779869984356,31.46,75809.68,0.0,0.16186,0.00011,16.81038]
[1779869989382,31.46,75813.75,0.0,0.16231,0.00011,16.84161]
[1779869994408,31.45,75813.37,0.0,0.16225,0.00011,16.83743]
[1779869999415,31.45,75814.57,0.0,0.16237,0.00011,16.84576]
[1779870004427,31.45,75815.18,0.0,0.16242,0.00011,16.84939]
[1779870007189,31.45,75812.46,0.0,0.1621,0.00011,16.82721]
[1779870012398,31.45,75813.06,0.0,0.16216,0.00011,16.83095]
[1779870017512,31.44,75812.41,0.0,0.16207,0.00011,16.82485]
[1779870024944,31.44,75815.15,0.0,0.16236,0.00011,16.84491]
[1779870029979,31.44,75815.5,0.0,0.16238,0.00011,16.84665]
[1779870035015,31.44,75819.21,0.0,0.16277,0.00011,16.87166]
[1779870040050,31.44,75817.6,0.0,0.16258,0.00011,16.8585]
[1779870045087,31.44,75817.63,0.0,0.16257,0.00011,16.85817]
[1779870050120,31.44,75817.58,0.0,0.16256,0.00011,16.85717]
[1779870055156,31.43,75817.3,0.0,0.16252,0.00011,16.8543]
[1779870060195,31.43,75817.25,0.0,0.1625,0.00011,16.85326]
[1779870067239,31.43,75816.99,0.0,0.16246,0.00011,16.8503]
[1779870072435,31.43,75817.17,0.0,0.16247,0.00011,16.8512]
[1779870078316,31.43,75817.74,0.0,0.16252,0.00011,16.85476]
[1779870083386,31.43,75817.63,0.0,0.1625,0.00011,16.85317]
[1779870090295,31.42,75816.95,0.0,0.16241,0.00011,16.8468]
[1779870095167,31.42,75816.95,0.0,0.16241,0.00011,16.8468]
[1779870095642,31.42,75816.92,0.0,0.16236,0.00011,16.84194]
[1779870095835,31.42,75816.92,0.0,0.16236,0.00011,16.84194]
[1779870095957,31.42,75816.92,0.0,0.16236,0.00011,16.84194]
[1779870096054,31.42,75830.37,0.0,0.1639,0.00011,16.94838]
[1779870096565,31.42,75830.37,0.0,0.1639,0.00011,16.94838]
[1779870096685,31.42,75830.37,0.0,0.1639,0.00011,16.94838]
[1779870096852,31.42,75830.37,0.0,0.1639,0.00011,16.94838]
[1779870097794,31.42,75830.05,0.0,0.16386,0.00011,16.94558]
[1779870097953,31.42,75830.55,0.0,0.16391,0.00011,16.94928]
[1779870099175,31.42,75830.55,0.0,0.16391,0.00011,16.94928]
[1779870103493,31.42,75818.73,0.0,0.16254,0.00011,16.85428]
[1779870106357,31.42,75818.04,0.0,0.16246,0.00011,16.84853]
[1779870106907,31.42,75818.04,0.0,0.16246,0.00011,16.84853]
[1779870108107,31.42,75808.46,0.0,0.16136,0.00011,16.77219]
[1779870109810,31.42,75808.46,0.0,0.16136,0.00011,16.77219]
[1779870114999,31.42,75808.68,0.0,0.16136,0.00011,16.77226]
[1779870120615,31.41,75811.26,0.0,0.16162,0.00011,16.79043]
[1779870126659,31.41,75818.18,0.0,0.16238,0.00011,16.84311]
[1779870133779,31.41,75819.32,0.0,0.16249,0.00011,16.85113]
[1779870138870,31.4,75819.36,0.0,0.16247,0.00011,16.84959]
[1779870145797,31.4,75823.52,0.0,0.16291,0.00011,16.87991]
[1779870149692,31.39,75827.37,0.0,0.16333,0.00011,16.90941]
[1779870150034,31.39,75827.37,0.0,0.16333,0.00011,16.90941]
[1779870150305,31.39,75837.55,0.0,0.16449,0.00012,16.98972]
[1779870150456,31.39,75837.55,0.0,0.16449,0.00012,16.98972]
[1779870150744,31.39,75837.55,0.0,0.16449,0.00012,16.98972]
[1779870150923,31.39,75837.55,0.0,0.16449,0.00012,16.98972]
[1779870151139,31.39,75837.55,0.0,0.16449,0.00012,16.98972]
[1779870151170,31.39,75837.55,0.0,0.16449,0.00012,16.98972]
[1779870151197,31.39,75840.47,0.0,0.16479,0.00012,17.00845]
[1779870151357,31.39,75840.47,0.0,0.16479,0.00012,17.00845]
[1779870151407,31.39,75840.47,0.0,0.16479,0.00012,17.00845]
[1779870151566,31.39,75840.47,0.0,0.16479,0.00012,17.00845]
[1779870151620,31.39,75840.47,0.0,0.16479,0.00012,17.00845]
[1779870151760,31.39,75840.47,0.0,0.16479,0.00012,17.00845]
[1779870151808,31.39,75840.47,0.0,0.16479,0.00012,17.00845]
[1779870151969,31.39,75840.47,0.0,0.16479,0.00012,17.00845]
[1779870151996,31.39,75840.47,0.0,0.16479,0.00012,17.00845]
[1779870152168,31.39,75840.47,0.0,0.16479,0.00012,17.00845]
[1779870152211,31.39,75840.47,0.0,0.16479,0.00012,17.00845]
[1779870152263,31.39,75840.79,0.0,0.16482,0.00012,17.01045]
[1779870152381,31.39,75840.79,0.0,0.16482,0.00012,17.01045]
[1779870152404,31.39,75840.79,0.0,0.16482,0.00012,17.01045]
[1779870152592,31.39,75840.79,0.0,0.16482,0.00012,17.01045]
[1779870152618,31.39,75840.79,0.0,0.16482,0.00012,17.01045]
[1779870152737,31.39,75840.79,0.0,0.16482,0.00012,17.01045]
[1779870152763,31.39,75840.79,0.0,0.16482,0.00012,17.01045]
[1779870152812,31.39,75840.79,0.0,0.16482,0.00012,17.01045]
[1779870152862,31.39,75840.79,0.0,0.16482,0.00012,17.01045]
[1779870153016,31.39,75840.79,0.0,0.16482,0.00012,17.01045]
[1779870153043,31.39,75840.79,0.0,0.16482,0.00012,17.01045]
[1779870153151,31.39,75841.14,0.0,0.16486,0.00012,17.01268]
[1779870154254,31.39,75841.14,0.0,0.16486,0.00012,17.01268]
[1779870154392,31.39,75841.31,0.0,0.16487,0.00012,17.01375]
[1779870154420,31.39,75841.31,0.0,0.16487,0.00012,17.01375]
[1779870154832,31.39,75841.31,0.0,0.16487,0.00012,17.01375]
[1779870154925,31.39,75841.31,0.0,0.16487,0.00012,17.01375]
[1779870155025,31.39,75841.31,0.0,0.16487,0.00012,17.01375]
[1779870155232,31.39,75859.75,0.0,0.167,0.00012,17.15952]
[1779870160747,31.39,75858.77,0.0,0.16686,0.00012,17.15015]
[1779870165940,31.38,75855.65,0.0,0.16647,0.00012,17.12341]
[1779870169847,31.38,75854.15,0.0,0.16628,0.00012,17.11076]
[1779870174364,31.38,75861.72,0.0,0.16714,0.00012,17.16922]
[1779870174405,31.38,75861.72,0.0,0.16714,0.00012,17.16922]
[1779870180040,31.37,75868.11,0.0,0.16785,0.00012,17.21776]
[1779870183721,31.37,75871.42,0.0,0.16822,0.00012,17.24287]
[1779870183753,31.37,75871.42,0.0,0.16822,0.00012,17.24287]
[1779870183789,31.37,75871.42,0.0,0.16822,0.00012,17.24287]
[1779870183831,31.37,75871.42,0.0,0.16822,0.00012,17.24287]
[1779870184080,31.37,75877.1,0.0,0.16888,0.00012,17.28745]
[1779870185798,31.37,75880.97,0.0,0.16933,0.00012,17.31786]
[1779870186342,31.37,75881.26,0.0,0.16936,0.00012,17.31988]
[1779870191347,31.37,75885.29,0.0,0.16981,0.00012,17.35064]
[1779870196364,31.36,75886.15,0.0,0.16988,0.00012,17.35567]
[1779870201272,31.36,75882.43,0.0,0.16943,0.00012,17.32502]
[1779870201295,31.36,75882.43,0.0,0.16943,0.00012,17.32502]
[1779870207256,31.36,75879.42,0.0,0.16905,0.00012,17.29946]
[1779870208323,31.36,75868.66,0.0,0.16779,0.00012,17.21392]
[1779870214297,31.36,75869.06,0.0,0.1678,0.00012,17.21268]
[1779870219332,31.36,75870.51,0.0,0.16796,0.00012,17.22333]
[1779870226386,31.35,75868.66,0.0,0.16773,0.00012,17.20774]
[1779870231420,31.35,75865.35,0.0,0.16734,0.00012,17.1812]
[1779870236456,31.35,75863.0,0.0,0.16706,0.00012,17.16228]
[1779870241491,31.35,75862.01,0.0,0.16693,0.00012,17.1533]
[1779870246525,31.35,75856.05,0.0,0.16622,0.00012,17.10499]
[1779870251563,31.35,75859.8,0.0,0.16664,0.00012,17.13382]
[1779870258614,31.34,75858.77,0.0,0.1665,0.00012,17.12414]
[1779870262821,31.34,75845.87,0.0,0.16499,0.00012,17.02098]
[1779870266175,31.34,75843.44,0.0,0.16471,0.00012,17.00165]
[1779870266215,31.34,75843.44,0.0,0.16471,0.00012,17.00165]
[1779870266228,31.34,75844.81,0.0,0.16487,0.00012,17.0125]
[1779870267041,31.34,75844.81,0.0,0.16487,0.00012,17.0125]
[1779870267067,31.34,75844.81,0.0,0.16487,0.00012,17.0125]
[1779870267083,31.34,75844.81,0.0,0.16487,0.00012,17.0125]
[1779870272712,31.34,75856.19,0.0,0.16614,0.00012,17.09799]
[1779870274056,31.34,75856.19,0.0,0.16614,0.00012,17.09799]
[1779870274095,31.34,75856.19,0.0,0.16614,0.00012,17.09799]
[1779870274339,31.34,75857.37,0.0,0.16628,0.00012,17.10711]
[1779870280768,31.34,75858.79,0.0,0.16643,0.00012,17.11773]
[1779870286810,31.34,75862.29,0.0,0.16683,0.00012,17.14471]
[1779870289644,31.34,75864.87,0.0,0.16712,0.00012,17.16491]
[1779870289681,31.34,75864.87,0.0,0.16712,0.00012,17.16491]
[1779870289801,31.34,75864.87,0.0,0.16712,0.00012,17.16491]
[1779870289833,31.34,75864.87,0.0,0.16712,0.00012,17.16491]
[1779870289850,31.34,75866.29,0.0,0.16729,0.00012,17.17603]
[1779870292647,31.34,75869.15,0.0,0.16761,0.00012,17.19842]
[1779870292667,31.34,75869.15,0.0,0.16761,0.00012,17.19842]
[1779870297890,31.33,75870.28,0.0,0.16773,0.00012,17.20606]
[1779870302925,31.33,75871.1,0.0,0.16781,0.00012,17.21171]
[1779870303853,31.33,75871.1,0.0,0.16781,0.00012,17.21171]
[1779870303880,31.33,75871.1,0.0,0.16781,0.00012,17.21171]
[1779870304834,31.33,75872.91,0.0,0.16802,0.00012,17.2259]
[1779870305041,31.33,75872.41,0.0,0.16795,0.00012,17.22149]
[1779870310980,31.33,75875.2,0.0,0.16825,0.00012,17.24192]
[1779870316014,31.33,75876.81,0.0,0.16842,0.00012,17.2535]
[1779870321949,31.32,75875.22,0.0,0.16822,0.00012,17.23942]
[1779870327092,31.32,75874.79,0.0,0.16815,0.00012,17.2348]
[1779870332126,31.32,75876.01,0.0,0.16824,0.00012,17.23939]
[1779870337161,31.32,75877.39,0.0,0.16839,0.00012,17.24918]
[1779870342198,31.31,75878.21,0.0,0.16846,0.00012,17.25453]
[1779870347231,31.31,75882.64,0.0,0.16896,0.00012,17.28844]
[1779870352266,31.31,75882.0,0.0,0.16887,0.00012,17.28199]
[1779870358308,31.31,75880.88,0.0,0.16871,0.00012,17.27152]
[1779870363812,31.3,75884.71,0.0,0.16915,0.00012,17.30085]
[1779870366654,31.3,75899.66,0.0,0.17089,0.00012,17.41829]
[1779870366935,31.3,75899.66,0.0,0.17089,0.00012,17.41829]
[1779870367066,31.3,75899.66,0.0,0.17089,0.00012,17.41829]
[1779870367150,31.3,75899.66,0.0,0.17089,0.00012,17.41829]
[1779870367329,31.3,75899.66,0.0,0.17089,0.00012,17.41829]
[1779870367362,31.3,75899.66,0.0,0.17089,0.00012,17.41829]
[1779870367446,31.3,75899.66,0.0,0.17089,0.00012,17.41829]
[1779870367520,31.3,75902.6,0.0,0.17123,0.00012,17.44121]
[1779870367580,31.3,75902.6,0.0,0.17123,0.00012,17.44121]
[1779870367604,31.3,75902.6,0.0,0.17123,0.00012,17.44121]
[1779870367786,31.3,75902.6,0.0,0.17123,0.00012,17.44121]
[1779870367834,31.3,75902.6,0.0,0.17123,0.00012,17.44121]
[1779870367996,31.3,75902.6,0.0,0.17123,0.00012,17.44121]
[1779870368042,31.3,75902.6,0.0,0.17123,0.00012,17.44121]
[1779870368210,31.3,75902.6,0.0,0.17123,0.00012,17.44121]
[1779870368277,31.3,75902.6,0.0,0.17123,0.00012,17.44121]
[1779870368414,31.3,75902.6,0.0,0.17123,0.00012,17.44121]
[1779870368435,31.3,75902.6,0.0,0.17123,0.00012,17.44121]
[1779870368513,31.3,75906.04,0.0,0.17163,0.00012,17.46806]
[1779870368628,31.3,75906.04,0.0,0.17163,0.00012,17.46806]
[1779870368684,31.3,75906.04,0.0,0.17163,0.00012,17.46806]
[1779870368860,31.3,75906.04,0.0,0.17163,0.00012,17.46806]
[1779870368903,31.3,75906.04,0.0,0.17163,0.00012,17.46806]
[1779870368931,31.3,75906.04,0.0,0.17163,0.00012,17.46806]
[1779870368985,31.3,75906.04,0.0,0.17163,0.00012,17.46806]
[1779870369015,31.3,75906.04,0.0,0.17163,0.00012,17.46806]
[1779870369069,31.3,75906.04,0.0,0.17163,0.00012,17.46806]
[1779870369398,31.3,75906.04,0.0,0.17162,0.00012,17.46755]
[1779870370759,31.3,75909.55,0.0,0.17203,0.00012,17.49488]
[1779870371479,31.3,75909.55,0.0,0.17203,0.00012,17.49488]
[1779870371488,31.3,75909.55,0.0,0.17203,0.00012,17.49488]
[1779870371507,31.3,75909.55,0.0,0.17203,0.00012,17.49488]
[1779870371479,31.3,75919.62,0.0,0.17322,0.00012,17.57442]
[1779870372432,31.3,75919.62,0.0,0.17322,0.00012,17.57414]
[1779870372917,31.3,75919.62,0.0,0.17322,0.00012,17.57414]
[1779870373044,31.3,75919.62,0.0,0.17322,0.00012,17.57414]
[1779870373112,31.3,75919.62,0.0,0.17322,0.00012,17.57414]
[1779870373403,31.3,75919.62,0.0,0.17322,0.00012,17.57414]
[1779870373454,31.3,75933.8,0.0,0.17491,0.00012,17.68631]
[1779870374112,31.3,75933.8,0.0,0.17491,0.00012,17.68631]
[1779870374195,31.3,75933.8,0.0,0.17491,0.00012,17.68631]
[1779870374323,31.3,75933.8,0.0,0.17491,0.00012,17.68631]
[1779870374384,31.3,75933.8,0.0,0.17491,0.00012,17.68631]
[1779870374476,31.3,75934.31,0.0,0.17497,0.00012,17.69]
[1779870376120,31.29,75934.31,0.0,0.17489,0.00012,17.68528]
[1779870376151,31.29,75934.31,0.0,0.17489,0.00012,17.68528]
[1779870376224,31.29,75934.31,0.0,0.17489,0.00012,17.68528]
[1779870376240,31.29,75934.31,0.0,0.17489,0.00012,17.68528]
[1779870376454,31.28,75933.79,0.0,0.17476,0.00012,17.6765]
[1779870377929,31.28,75933.79,0.0,0.17475,0.00012,17.67604]
[1779870378005,31.27,75934.13,0.0,0.17478,0.00012,17.67829]
[1779870379566,31.27,75934.13,0.0,0.17478,0.00012,17.67829]
[1779870379579,31.27,75934.13,0.0,0.17478,0.00012,17.67829]
[1779870379788,31.27,75934.29,0.0,0.1748,0.00012,17.67911]
[1779870380482,31.27,75941.31,0.0,0.17563,0.00012,17.73437]
[1779870381587,31.27,75939.73,0.0,0.17544,0.00012,17.72149]
[1779870381637,31.27,75939.73,0.0,0.17544,0.00012,17.72149]
[1779870382495,31.27,75942.56,0.0,0.17577,0.00012,17.74362]
[1779870386525,31.27,75928.33,0.0,0.17403,0.00012,17.62876]
[1779870387644,31.26,75925.63,0.0,0.17362,0.00012,17.60149]
[1779870387669,31.26,75925.63,0.0,0.17362,0.00012,17.60149]
[1779870393424,31.25,75923.83,0.0,0.17333,0.00012,17.58055]
[1779870398567,31.25,75927.52,0.0,0.17374,0.00012,17.60762]
[1779870401713,31.24,75941.7,0.0,0.17543,0.00012,17.71916]
[1779870407674,31.2,75953.16,0.0,0.17644,0.00012,17.78683]
[1779870412710,31.19,75950.66,0.0,0.17605,0.00012,17.76137]
[1779870415731,31.19,75940.37,0.0,0.17479,0.00012,17.67819]
[1779870421262,31.18,75946.12,0.0,0.17546,0.00012,17.72221]
[1779870426447,31.18,75949.94,0.0,0.17588,0.00012,17.74996]
[1779870431842,31.17,75950.19,0.0,0.17585,0.00012,17.74827]
[1779870436878,31.17,75949.38,0.0,0.17572,0.00012,17.74007]
[1779870441914,31.16,75947.49,0.0,0.17547,0.00012,17.72331]
[1779870446990,31.16,75952.17,0.0,0.17601,0.00012,17.75889]
[1779870451133,31.16,75957.85,0.0,0.17666,0.00012,17.80201]
[1779870451361,31.16,75957.85,0.0,0.17666,0.00012,17.80201]
[1779870451375,31.16,75957.85,0.0,0.17666,0.00012,17.80201]
[1779870451481,31.16,75957.85,0.0,0.17666,0.00012,17.80201]
[1779870451500,31.16,75957.85,0.0,0.17666,0.00012,17.80201]
[1779870451598,31.16,75957.85,0.0,0.17666,0.00012,17.80201]
[1779870451601,31.15,75958.33,0.0,0.17669,0.00012,17.80168]
[1779870451696,31.15,75958.33,0.0,0.17669,0.00012,17.80168]
[1779870451828,31.15,75958.33,0.0,0.17669,0.00012,17.80168]
[1779870451909,31.15,75958.33,0.0,0.17669,0.00012,17.80168]
[1779870451938,31.15,75958.33,0.0,0.17669,0.00012,17.80168]
[1779870451958,31.15,75958.33,0.0,0.17669,0.00012,17.80168]
[1779870452019,31.15,75958.33,0.0,0.17669,0.00012,17.80168]
[1779870452158,31.15,75958.33,0.0,0.17669,0.00012,17.80168]
[1779870452166,31.15,75958.33,0.0,0.17669,0.00012,17.80168]
[1779870452369,31.15,75958.33,0.0,0.17669,0.00012,17.80168]
[1779870452402,31.15,75958.33,0.0,0.17669,0.00012,17.80168]
[1779870452592,31.15,75958.33,0.0,0.17669,0.00012,17.80168]
[1779870452643,31.15,75958.33,0.0,0.17669,0.00012,17.80168]
[1779870452486,31.15,75960.37,0.0,0.17693,0.00012,17.81768]
[1779870452721,31.15,75960.37,0.0,0.17693,0.00012,17.81768]
[1779870452755,31.15,75960.37,0.0,0.17693,0.00012,17.81768]
[1779870452870,31.15,75960.37,0.0,0.17693,0.00012,17.81768]
[1779870452907,31.15,75960.37,0.0,0.17693,0.00012,17.81768]
[1779870453094,31.15,75960.37,0.0,0.17693,0.00012,17.81768]
[1779870453119,31.15,75960.37,0.0,0.17693,0.00012,17.81768]
[1779870453297,31.15,75960.37,0.0,0.17693,0.00012,17.81768]
[1779870453357,31.15,75960.37,0.0,0.17693,0.00012,17.81768]
[1779870453399,31.15,75960.37,0.0,0.17693,0.00012,17.81768]
[1779870453433,31.15,75960.37,0.0,0.17693,0.00012,17.81768]
[1779870453512,31.15,75960.37,0.0,0.17693,0.00012,17.81768]
[1779870453554,31.15,75960.37,0.0,0.17693,0.00012,17.81768]
[1779870453607,31.15,75960.05,0.0,0.17689,0.00012,17.81487]
[1779870453715,31.15,75960.05,0.0,0.17689,0.00012,17.81487]
[1779870453757,31.15,75960.05,0.0,0.17689,0.00012,17.81487]
[1779870453969,31.15,75960.05,0.0,0.17689,0.00012,17.81487]
[1779870453998,31.15,75960.05,0.0,0.17689,0.00012,17.81487]
[1779870454183,31.15,75960.05,0.0,0.17689,0.00012,17.81487]
[1779870454233,31.15,75960.05,0.0,0.17689,0.00012,17.81487]
[1779870454433,31.15,75960.05,0.0,0.17689,0.00012,17.81487]
[1779870454469,31.15,75960.05,0.0,0.17689,0.00012,17.81487]
[1779870454482,31.15,75960.98,0.0,0.177,0.00012,17.82201]
[1779870454698,31.15,75960.98,0.0,0.177,0.00012,17.82201]
[1779870454734,31.15,75960.98,0.0,0.177,0.00012,17.82201]
[1779870454847,31.15,75960.98,0.0,0.177,0.00012,17.82201]
[1779870454916,31.15,75960.98,0.0,0.177,0.00012,17.82201]
[1779870455045,31.15,75963.56,0.0,0.17731,0.00012,17.84255]
[1779870460056,31.15,75965.34,0.0,0.17751,0.00012,17.85525]
[1779870466085,31.15,75963.97,0.0,0.17731,0.00012,17.84265]
[1779870471121,31.14,75965.71,0.0,0.1775,0.00012,17.8552]
[1779870476157,31.14,75959.18,0.0,0.17669,0.00012,17.80178]
[1779870481193,31.14,75958.24,0.0,0.17656,0.00012,17.79364]
[1779870487233,31.14,75958.94,0.0,0.17663,0.00012,17.79783]
[1779870492267,31.14,75963.23,0.0,0.17713,0.00012,17.83091]
[1779870497308,31.13,75962.86,0.0,0.17707,0.00012,17.82671]
[1779870502344,31.13,75962.02,0.0,0.17694,0.00012,17.81881]
[1779870507379,31.13,75959.99,0.0,0.17668,0.00012,17.80149]
[1779870512416,31.13,75957.16,0.0,0.17629,0.00012,17.77395]
[1779870515912,31.12,75957.66,0.0,0.17634,0.00012,17.77735]
[1779870516441,31.12,75957.54,0.0,0.17632,0.00012,17.77618]
[1779870521476,31.12,75956.53,0.0,0.17619,0.00012,17.76712]
[1779870526511,31.12,75959.26,0.0,0.1765,0.00012,17.78783]
[1779870531550,31.12,75958.14,0.0,0.17635,0.00012,17.77774]
[1779870536585,31.12,75957.37,0.0,0.17624,0.00012,17.77049]
[1779870541621,31.11,75956.98,0.0,0.17617,0.00012,17.76634]
[1779870546621,31.11,75963.49,0.0,0.17695,0.00012,17.81725]
[1779870552696,31.1,75968.13,0.0,0.17744,0.00012,17.84937]
[1779870557736,31.1,75970.9,0.0,0.17775,0.00012,17.86996]
[1779870562772,31.1,75973.77,0.0,0.17807,0.00012,17.89087]
[1779870567809,31.09,75973.99,0.0,0.17806,0.00012,17.89028]
[1779870573733,31.09,75970.37,0.0,0.17755,0.00012,17.85492]
[1779870578884,31.08,75971.5,0.0,0.17765,0.00012,17.86189]
[1779870583928,31.08,75971.74,0.0,0.17765,0.00012,17.8618]
[1779870587950,31.07,75961.99,0.0,0.17644,0.00012,17.7823]
[1779870593764,31.07,75960.49,0.0,0.17622,0.00012,17.7679]
[1779870599027,31.06,75956.14,0.0,0.17565,0.00012,17.73045]
[1779870604065,31.06,75956.42,0.0,0.17565,0.00012,17.73048]
[1779870606691,31.06,75956.33,0.0,0.17563,0.00012,17.72932]
[1779870612121,31.05,75950.95,0.0,0.17493,0.00012,17.68334]
[1779870618164,31.05,75949.05,0.0,0.17466,0.00012,17.66584]
[1779870623198,31.05,75947.65,0.0,0.17446,0.00012,17.65274]
[1779870628233,31.04,75948.25,0.0,0.17451,0.00012,17.65564]
[1779870633269,31.04,75949.15,0.0,0.17456,0.00012,17.65705]
[1779870638306,31.03,75949.46,0.0,0.17457,0.00012,17.65768]
[1779870643339,31.03,75953.4,0.0,0.17501,0.00012,17.6868]
[1779870648373,31.03,75950.98,0.0,0.17469,0.00012,17.66584]
[1779870653409,31.02,75948.32,0.0,0.17433,0.00012,17.64225]
[1779870658445,31.02,75949.19,0.0,0.17441,0.00012,17.64735]
[1779870663480,31.01,75949.85,0.0,0.17446,0.00012,17.65079]
[1779870666503,31.01,75938.37,0.0,0.17306,0.00012,17.55802]
[1779870671641,31.01,75936.38,0.0,0.17281,0.00012,17.54112]
[1779870677579,31.01,75931.99,0.0,0.17225,0.00012,17.50419]
[1779870679974,31.01,75928.18,0.0,0.17179,0.00012,17.47319]
[1779870680006,31.01,75928.18,0.0,0.17179,0.00012,17.47319]
[1779870681670,31.01,75927.68,0.0,0.17172,0.00012,17.46897]
[1779870681702,31.01,75927.68,0.0,0.17172,0.00012,17.46897]
[1779870681711,31.01,75923.36,0.0,0.1712,0.00012,17.43413]
[1779870682328,31.01,75923.36,0.0,0.1712,0.00012,17.43413]
[1779870684582,31.01,75916.77,0.0,0.17041,0.00012,17.38092]
[1779870684630,31.0,75909.4,0.0,0.16953,0.00012,17.32166]
[1779870689663,31.0,75908.73,0.0,0.16943,0.00012,17.3148]
[1779870694698,31.0,75906.67,0.0,0.16913,0.00012,17.29286]
[1779870699743,31.0,75906.16,0.0,0.16905,0.00012,17.28736]
[1779870701746,31.0,75916.96,0.0,0.17033,0.00012,17.37365]
[1779870706782,30.99,75925.08,0.0,0.17129,0.00012,17.43818]
[1779870711818,30.99,75925.86,0.0,0.17138,0.00012,17.44398]
[1779870716853,30.99,75917.59,0.0,0.17038,0.00012,17.37673]
[1779870718211,30.99,75916.7,0.0,0.17027,0.00012,17.3694]
[1779870718215,30.99,75916.7,0.0,0.17027,0.00012,17.3694]
[1779870718381,30.99,75916.7,0.0,0.17027,0.00012,17.3694]
[1779870718867,30.99,75916.05,0.0,0.17019,0.00012,17.36399]
[1779870721167,30.99,75913.3,0.0,0.16985,0.00012,17.34155]
[1779870721889,30.99,75912.66,0.0,0.16977,0.00012,17.33624]
[1779870725381,30.99,75915.56,0.0,0.17011,0.00012,17.35896]
[1779870725387,30.99,75915.56,0.0,0.17011,0.00012,17.35896]
[1779870725917,30.99,75917.96,0.0,0.17039,0.00012,17.378]
[1779870728690,30.99,75921.38,0.0,0.17079,0.00012,17.40494]
[1779870734923,30.99,75925.96,0.0,0.17133,0.00012,17.44105]
[1779870734981,30.99,75927.87,0.0,0.17155,0.00012,17.45586]
[1779870735572,30.99,75927.87,0.0,0.17155,0.00012,17.45586]
[1779870735671,30.99,75932.05,0.0,0.17205,0.00012,17.4892]
[1779870741023,30.98,75938.69,0.0,0.17284,0.00012,17.54155]
[1779870745850,30.98,75935.06,0.0,0.17239,0.00012,17.51172]
[1779870751093,30.98,75927.15,0.0,0.17139,0.00012,17.44331]
[1779870756129,30.98,75924.35,0.0,0.17105,0.00012,17.42015]
[1779870761162,30.98,75924.51,0.0,0.17106,0.00012,17.42075]
[1779870766197,30.98,75923.14,0.0,0.17087,0.00012,17.40835]
[1779870771233,30.97,75919.42,0.0,0.17041,0.00012,17.37715]
[1779870776269,30.97,75917.15,0.0,0.17012,0.00012,17.35769]
[1779870781350,30.97,75916.71,0.0,0.17005,0.00012,17.35322]
[1779870783807,30.97,75917.42,0.0,0.17013,0.00012,17.35845]
[1779870783845,30.97,75917.75,0.0,0.17016,0.00012,17.36057]
[1779870788932,30.96,75914.11,0.0,0.16971,0.00012,17.33031]
[1779870790632,30.96,75913.73,0.0,0.16966,0.00012,17.32704]
[1779870790932,30.96,75902.03,0.0,0.16826,0.00012,17.23273]
[1779870794665,30.96,75896.54,0.0,0.1676,0.00012,17.18772]
[1779870800441,30.96,75898.04,0.0,0.16776,0.00012,17.19878]
[1779870805545,30.96,75889.39,0.0,0.16674,0.00012,17.1288]
[1779870807458,30.96,75890.1,0.0,0.16682,0.00012,17.13448]
[1779870807550,30.96,75890.84,0.0,0.16691,0.00012,17.1404]
[1779870813532,30.96,75898.17,0.0,0.16774,0.00012,17.19504]
[1779870818568,30.96,75902.74,0.0,0.16827,0.00012,17.23125]
[1779870822588,30.96,75903.17,0.0,0.16832,0.00012,17.23437]
[1779870823846,30.96,75903.93,0.0,0.1684,0.00012,17.24036]
[1779870823934,30.96,75903.96,0.0,0.1684,0.00012,17.24035]
[1779870829652,30.96,75906.24,0.0,0.16867,0.00012,17.25832]
[1779870834679,30.95,75905.74,0.0,0.1686,0.00012,17.25342]
[1779870839715,30.95,75904.58,0.0,0.16845,0.00012,17.24319]
[1779870844749,30.95,75898.31,0.0,0.16769,0.00012,17.19215]
[1779870849786,30.95,75902.76,0.0,0.16821,0.00012,17.22704]
[1779870854820,30.95,75901.56,0.0,0.16805,0.00012,17.21633]
[1779870862877,30.94,75898.84,0.0,0.16771,0.00012,17.19307]
[1779870867913,30.94,75898.89,0.0,0.1677,0.00012,17.1926]
[1779870872947,30.94,75897.38,0.0,0.16748,0.00012,17.17566]
[1779870877982,30.94,75896.84,0.0,0.1674,0.00012,17.17046]
[1779870883017,30.94,75895.62,0.0,0.16724,0.00012,17.15975]
[1779870888053,30.94,75895.81,0.0,0.16725,0.00012,17.16033]
[1779870893089,30.93,75895.23,0.0,0.16717,0.00012,17.1547]
[1779870899131,30.93,75893.55,0.0,0.16695,0.00012,17.14001]
[1779870904166,30.93,75891.86,0.0,0.16674,0.00012,17.12551]
[1779870909201,30.93,75884.25,0.0,0.16583,0.00012,17.06361]
[1779870914696,30.93,75885.7,0.0,0.166,0.00012,17.07487]
[1779870917154,30.93,75888.05,0.0,0.16627,0.00012,17.09348]
[1779870922292,30.93,75888.82,0.0,0.16635,0.00012,17.0991]
[1779870927333,30.93,75887.72,0.0,0.16621,0.00012,17.0897]
[1779870932367,30.92,75890.04,0.0,0.16645,0.00012,17.10399]
[1779870937402,30.92,75894.43,0.0,0.16696,0.00012,17.13872]
[1779870942438,30.92,75893.9,0.0,0.16689,0.00012,17.13399]
[1779870947135,30.92,75894.57,0.0,0.16696,0.00012,17.13907]
[1779870947169,30.92,75893.78,0.0,0.16687,0.00012,17.13263]
[1779870953023,30.92,75894.38,0.0,0.16694,0.00012,17.13721]
[1779870958550,30.92,75893.95,0.0,0.16688,0.00012,17.13355]
[1779870963592,30.92,75896.75,0.0,0.16721,0.00012,17.1559]
[1779870969635,30.92,75897.62,0.0,0.1673,0.00012,17.16223]
[1779870973800,30.92,75898.5,0.0,0.1674,0.00012,17.16899]
[1779870978824,30.92,75897.84,0.0,0.16732,0.00012,17.16322]
[1779870983831,30.92,75900.99,0.0,0.16769,0.00012,17.18851]
[1779870985629,30.92,75902.57,0.0,0.16788,0.00012,17.20117]
[1779870986238,30.92,75902.57,0.0,0.16788,0.00012,17.20117]
[1779870987083,30.92,75903.43,0.0,0.16798,0.00012,17.20803]
[1779870988290,30.92,75903.95,0.0,0.16804,0.00012,17.21218]
[1779870988293,30.92,75903.95,0.0,0.16804,0.00012,17.21218]
[1779870988710,30.92,75903.95,0.0,0.16804,0.00012,17.21218]
[1779870988782,30.92,75904.02,0.0,0.16805,0.00012,17.21275]
[1779870990347,30.92,75904.02,0.0,0.16805,0.00012,17.21271]
[1779870990786,30.92,75903.89,0.0,0.16803,0.00012,17.21163]
[1779870995821,30.92,75902.03,0.0,0.16778,0.00012,17.19259]
[1779871000860,30.92,75901.83,0.0,0.16775,0.00012,17.19083]
[1779871006771,30.92,75901.99,0.0,0.16777,0.00012,17.19199]
[1779871011933,30.92,75900.34,0.0,0.16757,0.00012,17.17857]
[1779871016968,30.92,75898.43,0.0,0.16734,0.00012,17.16309]
[1779871022003,30.92,75898.89,0.0,0.1674,0.00012,17.16669]
[1779871023130,30.92,75898.89,0.0,0.1674,0.00012,17.16669]
[1779871023150,30.92,75900.05,0.0,0.16753,0.00012,17.176]
[1779871023415,30.92,75900.05,0.0,0.16753,0.00012,17.176]
[1779871025223,30.92,75904.34,0.0,0.16804,0.00012,17.21047]
[1779871028189,30.92,75904.46,0.0,0.16805,0.00012,17.2112]
[1779871033797,30.92,75906.01,0.0,0.16823,0.00012,17.22362]
[1779871039124,30.91,75904.54,0.0,0.16805,0.00012,17.21099]
[1779871045925,30.91,75903.14,0.0,0.16787,0.00012,17.19908]
[1779871051207,30.91,75902.89,0.0,0.16779,0.00012,17.19184]
[1779871056244,30.91,75902.08,0.0,0.16769,0.00012,17.18449]
[1779871061278,30.91,75905.58,0.0,0.1681,0.00012,17.21233]
[1779871063292,30.91,75894.25,0.0,0.16675,0.00012,17.1211]
[1779871064278,30.91,75894.25,0.0,0.16675,0.00012,17.1211]
[1779871064301,30.91,75891.01,0.0,0.16637,0.00012,17.09495]
[1779871069375,30.91,75892.67,0.0,0.16656,0.00012,17.10819]
[1779871069410,30.91,75893.27,0.0,0.16663,0.00012,17.11299]
[1779871075376,30.91,75894.65,0.0,0.1668,0.00012,17.12403]
[1779871081169,30.91,75895.96,0.0,0.16695,0.00012,17.13459]
[1779871087066,30.91,75900.21,0.0,0.16745,0.00012,17.16826]
[1779871092287,30.91,75901.31,0.0,0.16757,0.00012,17.1766]
[1779871097531,30.9,75903.77,0.0,0.16785,0.00012,17.19554]
[1779871101560,30.9,75893.44,0.0,0.16662,0.00012,17.1122]
[1779871107026,30.9,75889.33,0.0,0.16614,0.00012,17.07927]
[1779871110165,30.9,75877.93,0.0,0.1648,0.00012,16.9877]
[1779871111425,30.9,75877.83,0.0,0.1648,0.00012,16.98715]
[1779871111630,30.9,75876.65,0.0,0.16463,0.00012,16.97385]
[1779871116666,30.9,75876.72,0.0,0.16464,0.00012,16.97434]
[1779871121704,30.91,75878.09,0.0,0.1648,0.00012,16.98574]
[1779871126738,30.91,75879.58,0.0,0.16498,0.00012,16.99775]
[1779871131773,30.9,75880.56,0.0,0.16509,0.00012,17.00553]
[1779871137040,30.91,75879.97,0.0,0.16502,0.00012,17.00089]
[1779871142850,30.91,75885.52,0.0,0.16568,0.00012,17.04583]
[1779871147885,30.91,75889.94,0.0,0.1662,0.00012,17.08152]
[1779871154933,30.91,75889.55,0.0,0.16616,0.00012,17.07842]
[1779871159969,30.91,75889.04,0.0,0.1661,0.00012,17.07431]
[1779871165015,30.91,75894.28,0.0,0.16671,0.00012,17.11645]
[1779871170045,30.91,75898.27,0.0,0.16718,0.00012,17.14827]
[1779871175076,30.9,75900.2,0.0,0.16737,0.00012,17.15944]
[1779871177890,30.9,75903.67,0.0,0.16778,0.00012,17.18718]
[1779871179176,30.9,75904.8,0.0,0.16791,0.00012,17.19616]
[1779871179199,30.9,75904.31,0.0,0.16785,0.00012,17.19212]
[1779871185146,30.9,75905.32,0.0,0.16797,0.00012,17.19967]
[1779871193202,30.9,75906.94,0.0,0.16814,0.00012,17.21168]
[1779871198238,30.9,75907.72,0.0,0.16822,0.00012,17.21722]
[1779871205285,30.9,75906.68,0.0,0.16808,0.00012,17.20776]
[1779871210717,30.9,75904.72,0.0,0.16784,0.00012,17.19154]
[1779871212335,30.9,75894.53,0.0,0.16663,0.00012,17.10889]
[1779871217370,30.89,75893.55,0.0,0.16651,0.00012,17.10057]
[1779871222405,30.89,75892.27,0.0,0.16635,0.00012,17.09004]
[1779871228449,30.89,75894.13,0.0,0.16657,0.00012,17.10484]
[1779871233486,30.89,75893.45,0.0,0.16646,0.00012,17.09566]
[1779871236589,30.89,75891.34,0.0,0.16621,0.00012,17.07872]
[1779871236878,30.89,75891.34,0.0,0.16621,0.00012,17.07872]
[1779871236914,30.89,75888.88,0.0,0.16592,0.00012,17.05891]
[1779871238281,30.89,75888.88,0.0,0.16592,0.00012,17.05891]
[1779871244558,30.89,75889.07,0.0,0.16595,0.00012,17.06033]
[1779871249594,30.89,75889.57,0.0,0.166,0.00012,17.06383]
[1779871256643,30.89,75890.0,0.0,0.16604,0.00012,17.06659]
[1779871261678,30.89,75885.12,0.0,0.16546,0.00012,17.02697]
[1779871266717,30.89,75886.0,0.0,0.16556,0.00012,17.03381]
[1779871271749,30.89,75888.48,0.0,0.16584,0.00012,17.05345]
[1779871276783,30.89,75885.32,0.0,0.16547,0.00012,17.0276]
[1779871282826,30.89,75886.01,0.0,0.16554,0.00012,17.03281]
[1779871287861,30.89,75884.65,0.0,0.16538,0.00012,17.02158]
[1779871292896,30.89,75887.46,0.0,0.16567,0.00012,17.03992]
[1779871298832,30.89,75887.45,0.0,0.16567,0.00012,17.03936]
[1779871305988,30.89,75886.09,0.0,0.1655,0.00012,17.02786]
[1779871311023,30.88,75882.12,0.0,0.16503,0.00012,16.99554]
[1779871316108,30.88,75880.9,0.0,0.16488,0.00012,16.98543]
[1779871321197,30.88,75884.1,0.0,0.16525,0.00012,17.01088]
[1779871327298,30.88,75883.34,0.0,0.16515,0.00012,17.00428]
[1779871333181,30.88,75892.13,0.0,0.16618,0.00012,17.0744]
[1779871338217,30.88,75890.25,0.0,0.16595,0.00012,17.05909]
[1779871343251,30.88,75888.8,0.0,0.16578,0.00012,17.04726]
[1779871348287,30.88,75888.73,0.0,0.16577,0.00012,17.04651]
[1779871353322,30.88,75890.93,0.0,0.166,0.00012,17.06006]
[1779871358358,30.88,75894.43,0.0,0.1664,0.00012,17.08786]
[1779871363392,30.88,75894.65,0.0,0.16643,0.00012,17.08952]
[1779871368427,30.88,75892.84,0.0,0.1662,0.00012,17.07433]
[1779871373462,30.88,75891.72,0.0,0.16606,0.00012,17.06471]
[1779871378497,30.88,75891.74,0.0,0.16606,0.00012,17.0643]
[1779871383535,30.87,75887.33,0.0,0.16553,0.00012,17.02825]
[1779871389318,30.87,75886.84,0.0,0.16547,0.00012,17.02404]
[1779871394438,30.87,75886.78,0.0,0.16545,0.00012,17.02314]
[1779871401660,30.87,75885.65,0.0,0.16531,0.00012,17.01346]
[1779871407514,30.87,75881.84,0.0,0.16486,0.00012,16.98248]
[1779871408434,30.87,75873.59,0.0,0.16389,0.00012,16.91586]
[1779871410182,30.87,75865.32,0.0,0.16292,0.00012,16.84915]
[1779871411729,30.87,75854.55,0.0,0.16164,0.00012,16.75852]
[1779871416765,30.87,75852.48,0.0,0.16141,0.00012,16.74208]
[1779871421800,30.87,75851.15,0.0,0.16126,0.00012,16.7316]
[1779871426835,30.87,75850.4,0.0,0.16117,0.00012,16.72578]
[1779871432877,30.87,75849.57,0.0,0.16107,0.00012,16.71883]
[1779871437911,30.87,75853.92,0.0,0.16157,0.00012,16.75366]
[1779871442947,30.87,75862.48,0.0,0.16257,0.00012,16.82242]
[1779871447982,30.87,75862.04,0.0,0.16251,0.00012,16.81841]
[1779871453019,30.87,75864.58,0.0,0.1628,0.00012,16.83851]
[1779871458054,30.87,75867.26,0.0,0.1631,0.00012,16.85968]
[1779871463095,30.87,75868.22,0.0,0.16321,0.00012,16.86702]
[1779871464204,30.87,75868.22,0.0,0.16321,0.00012,16.86702]
[1779871464268,30.87,75868.42,0.0,0.16323,0.00012,16.86856]
[1779871470146,30.87,75869.14,0.0,0.16331,0.00012,16.87395]
[1779871475180,30.87,75873.13,0.0,0.16374,0.00012,16.90178]
[1779871481029,30.87,75873.32,0.0,0.16376,0.00012,16.90286]
[1779871490197,30.86,75873.51,0.0,0.16377,0.00012,16.9036]
[1779871495320,30.86,75877.71,0.0,0.16425,0.00012,16.9371]
[1779871500360,30.86,75878.97,0.0,0.16439,0.00012,16.94657]
[1779871505393,30.86,75876.4,0.0,0.16408,0.00012,16.92498]
[1779871508024,30.86,75876.18,0.0,0.16405,0.00012,16.9229]
[1779871508622,30.86,75876.18,0.0,0.16405,0.00012,16.9229]
[1779871509385,30.86,75883.55,0.0,0.16491,0.00012,16.98215]
[1779871509421,30.86,75883.41,0.0,0.16489,0.00012,16.98101]
[1779871514455,30.86,75884.82,0.0,0.16505,0.00012,16.99166]
[1779871517557,30.86,75884.72,0.0,0.16503,0.00012,16.9905]
[1779871519603,30.86,75875.54,0.0,0.16395,0.00012,16.91617]
[1779871519680,30.86,75873.59,0.0,0.16372,0.00012,16.90033]
[1779871524752,30.86,75873.56,0.0,0.16371,0.00012,16.89944]
[1779871527801,30.86,75876.05,0.0,0.16399,0.00012,16.91912]
[1779871533436,30.85,75875.46,0.0,0.16388,0.00012,16.90988]
[1779871540549,30.85,75875.21,0.0,0.16384,0.00012,16.90702]
[1779871545691,30.85,75873.45,0.0,0.16363,0.00012,16.89237]
[1779871554746,30.85,75874.23,0.0,0.16371,0.00012,16.8978]
[1779871560690,30.85,75877.63,0.0,0.1641,0.00012,16.92456]
[1779871565821,30.85,75877.39,0.0,0.16406,0.00012,16.92192]
[1779871569848,30.85,75890.64,0.0,0.16561,0.00012,17.0284]
[1779871576897,30.85,75894.78,0.0,0.16609,0.00012,17.06091]
[1779871579903,30.85,75889.35,0.0,0.16544,0.00012,17.01674]
[1779871581015,30.84,75894.17,0.0,0.166,0.00012,17.05522]
[1779871581559,30.84,75893.8,0.0,0.16595,0.00012,17.05199]
[1779871586967,30.84,75892.17,0.0,0.16574,0.00012,17.03758]
[1779871592003,30.84,75890.26,0.0,0.16547,0.00012,17.01707]
[1779871598046,30.84,75888.01,0.0,0.16518,0.00012,16.99749]
[1779871603081,30.83,75883.09,0.0,0.16459,0.00012,16.95655]
[1779871608115,30.83,75871.15,0.0,0.16317,0.00012,16.85938]
[1779871611384,30.83,75861.34,0.0,0.16203,0.00012,16.77996]
[1779871617179,30.83,75859.3,0.0,0.16178,0.00012,16.76315]
[1779871622213,30.83,75856.0,0.0,0.1614,0.00012,16.7363]
[1779871627250,30.83,75854.27,0.0,0.16119,0.00012,16.72216]
[1779871632285,30.83,75854.86,0.0,0.16126,0.00012,16.72669]
[1779871640340,30.83,75859.59,0.0,0.1618,0.00012,16.76425]
[1779871645375,30.83,75866.56,0.0,0.16261,0.00012,16.82007]
[1779871650410,30.83,75867.01,0.0,0.16265,0.00012,16.8232]
[1779871655907,30.83,75865.95,0.0,0.16249,0.00012,16.8103]
[1779871656903,30.83,75865.95,0.0,0.16249,0.00012,16.8103]
[1779871658944,30.83,75866.88,0.0,0.16259,0.00012,16.81746]
[1779871664510,30.83,75868.89,0.0,0.16282,0.00012,16.83317]
[1779871669544,30.82,75868.51,0.0,0.16277,0.00012,16.82976]
[1779871674578,30.82,75869.42,0.0,0.16288,0.00012,16.83689]
[1779871677376,30.82,75869.96,0.0,0.16294,0.00012,16.84123]
[1779871677381,30.82,75869.96,0.0,0.16294,0.00012,16.84123]
[1779871677600,30.82,75869.96,0.0,0.16294,0.00012,16.84126]
[1779871682635,30.82,75868.43,0.0,0.16276,0.00012,16.8291]
[1779871687670,30.83,75865.82,0.0,0.16246,0.00012,16.80828]
[1779871692705,30.83,75864.84,0.0,0.16235,0.00012,16.80072]
[1779871697741,30.83,75864.32,0.0,0.1623,0.00012,16.79686]
[1779871702775,30.83,75871.66,0.0,0.16315,0.00012,16.85614]
[1779871707810,30.83,75872.78,0.0,0.16328,0.00012,16.86514]
[1779871708802,30.83,75872.78,0.0,0.16328,0.00012,16.86514]
[1779871708917,30.83,75872.78,0.0,0.16328,0.00012,16.86514]
[1779871709057,30.83,75875.72,0.0,0.16363,0.00012,16.88885]
[1779871709070,30.83,75875.72,0.0,0.16363,0.00012,16.88885]
[1779871709156,30.83,75875.72,0.0,0.16363,0.00012,16.88885]
[1779871710146,30.83,75875.88,0.0,0.16365,0.00012,16.89015]
[1779871710909,30.83,75880.87,0.0,0.16423,0.00012,16.9304]
[1779871712207,30.83,75881.79,0.0,0.16431,0.00012,16.93385]
[1779871712236,30.83,75881.79,0.0,0.16431,0.00012,16.93385]
[1779871712847,30.83,75881.79,0.0,0.16431,0.00012,16.93378]
[1779871714236,30.83,75881.87,0.0,0.16432,0.00012,16.93435]
[1779871714281,30.83,75881.87,0.0,0.16432,0.00012,16.93435]
[1779871714862,30.83,75881.87,0.0,0.16432,0.00012,16.93427]
[1779871715817,30.83,75881.87,0.0,0.16432,0.00012,16.93427]
[1779871715876,30.83,75881.87,0.0,0.16432,0.00012,16.93427]
[1779871716283,30.83,75882.07,0.0,0.16434,0.00012,16.93581]
[1779871716319,30.83,75882.07,0.0,0.16434,0.00012,16.93581]
[1779871716876,30.83,75882.07,0.0,0.16434,0.00012,16.93573]
[1779871718333,30.83,75882.13,0.0,0.16434,0.00012,16.93621]
[1779871718352,30.83,75882.13,0.0,0.16434,0.00012,16.93621]
[1779871718890,30.83,75882.13,0.0,0.16434,0.00012,16.93605]
[1779871720382,30.82,75881.85,0.0,0.16431,0.00012,16.93366]
[1779871720904,30.82,75881.78,0.0,0.1643,0.00012,16.93295]
[1779871725939,30.82,75879.89,0.0,0.16407,0.00012,16.91706]
[1779871730225,30.82,75879.32,0.0,0.16399,0.00012,16.91196]
[1779871733357,30.82,75878.52,0.0,0.16389,0.00012,16.90531]
[1779871738804,30.82,75877.49,0.0,0.16377,0.00012,16.89666]
[1779871738874,30.82,75877.49,0.0,0.16377,0.00012,16.89666]
[1779871738903,30.82,75877.49,0.0,0.16377,0.00012,16.8966]
[1779871740842,30.82,75877.49,0.0,0.16377,0.00012,16.8966]
[1779871740995,30.82,75879.9,0.0,0.16405,0.00012,16.91592]
[1779871742897,30.82,75880.04,0.0,0.16406,0.00012,16.91689]
[1779871742899,30.82,75880.04,0.0,0.16406,0.00012,16.91689]
[1779871742968,30.82,75880.59,0.0,0.16412,0.00012,16.92118]
[1779871748036,30.82,75882.52,0.0,0.16434,0.00012,16.93599]
[1779871753133,30.82,75883.32,0.0,0.16442,0.00012,16.94168]
[1779871758169,30.82,75884.45,0.0,0.16454,0.00012,16.95003]
[1779871763205,30.82,75885.18,0.0,0.16462,0.00012,16.9552]
[1779871768239,30.81,75885.64,0.0,0.16466,0.00012,16.95817]
[1779871775288,30.81,75886.59,0.0,0.16473,0.00012,16.96098]
[1779871780324,30.81,75886.85,0.0,0.16475,0.00012,16.96243]
[1779871785359,30.81,75887.71,0.0,0.16484,0.00012,16.96878]
[1779871790394,30.81,75887.97,0.0,0.16486,0.00012,16.97022]
[1779871793560,30.81,75888.11,0.0,0.16488,0.00012,16.9711]
[1779871794083,30.81,75888.11,0.0,0.16488,0.00012,16.9711]
[1779871794422,30.81,75888.45,0.0,0.16491,0.00012,16.97359]
[1779871799457,30.81,75891.53,0.0,0.16527,0.00012,16.99803]
[1779871804491,30.81,75888.15,0.0,0.16486,0.00012,16.97026]
[1779871808413,30.81,75888.58,0.0,0.16491,0.00012,16.97345]
[1779871814564,30.8,75890.51,0.0,0.16512,0.00012,16.98781]
[1779871819597,30.8,75887.09,0.0,0.16471,0.00012,16.95941]
[1779871824632,30.8,75885.17,0.0,0.16447,0.00012,16.94318]
[1779871829667,30.8,75883.11,0.0,0.16422,0.00012,16.92595]
[1779871834702,30.8,75878.63,0.0,0.16365,0.00012,16.8853]
[1779871839737,30.8,75876.6,0.0,0.16341,0.00012,16.8685]
[1779871844772,30.8,75875.12,0.0,0.16323,0.00012,16.85615]
[1779871849808,30.8,75871.77,0.0,0.16284,0.00012,16.82891]
[1779871859877,30.8,75871.64,0.0,0.16281,0.00012,16.82715]
[1779871864913,30.79,75874.25,0.0,0.1631,0.00012,16.84733]
[1779871870954,30.79,75865.67,0.0,0.16209,0.00012,16.77705]
[1779871875955,30.79,75867.71,0.0,0.16232,0.00012,16.79305]
[1779871883040,30.79,75860.89,0.0,0.16151,0.00012,16.7374]
[1779871888074,30.79,75857.28,0.0,0.16109,0.00012,16.70818]
[1779871891234,30.79,75854.2,0.0,0.16071,0.00012,16.67944]
[1779871891254,30.79,75854.2,0.0,0.16071,0.00012,16.67944]
[1779871891305,30.79,75854.2,0.0,0.16071,0.00012,16.67944]
[1779871891343,30.79,75854.2,0.0,0.16071,0.00012,16.67944]
[1779871891353,30.79,75854.2,0.0,0.16071,0.00012,16.67944]
[1779871891384,30.79,75854.2,0.0,0.16071,0.00012,16.67944]
[1779871891417,30.79,75854.2,0.0,0.16071,0.00012,16.67944]
[1779871892105,30.79,75854.17,0.0,0.16071,0.00012,16.67923]
[1779871892325,30.79,75854.17,0.0,0.16071,0.00012,16.67923]
[1779871892339,30.79,75854.17,0.0,0.16071,0.00012,16.67923]
[1779871892379,30.79,75854.17,0.0,0.16071,0.00012,16.67923]
[1779871893111,30.79,75846.5,0.0,0.15982,0.00012,16.61732]
[1779871894395,30.79,75843.71,0.0,0.1595,0.00012,16.59493]
[1779871895124,30.79,75842.87,0.0,0.1594,0.00012,16.58832]
[1779871900159,30.79,75845.51,0.0,0.15972,0.00012,16.61057]
[1779871905196,30.79,75841.18,0.0,0.15924,0.00012,16.57655]
[1779871911461,30.8,75836.64,0.0,0.15873,0.00012,16.54071]
[1779871913165,30.8,75824.46,0.0,0.15734,0.00011,16.44304]
[1779871914957,30.8,75824.46,0.0,0.15734,0.00011,16.44304]
[1779871916942,30.8,75822.56,0.0,0.15713,0.00011,16.42801]
[1779871917066,30.8,75822.52,0.0,0.15713,0.00011,16.42802]
[1779871921117,30.8,75822.55,0.0,0.15714,0.00011,16.4286]
[1779871923082,30.8,75820.92,0.0,0.15695,0.00011,16.41579]
[1779871928492,30.8,75820.28,0.0,0.1569,0.00011,16.41189]
[1779871934400,30.8,75821.55,0.0,0.15707,0.00011,16.42356]
[1779871939435,30.81,75820.66,0.0,0.15698,0.00011,16.41733]
[1779871944470,30.81,75821.02,0.0,0.15703,0.00011,16.4212]
[1779871947659,30.81,75816.79,0.0,0.15656,0.00011,16.38764]
[1779871948628,30.81,75814.52,0.0,0.1563,0.00011,16.36932]
[1779871953756,30.81,75809.0,0.0,0.15566,0.00011,16.32229]
[1779871959575,30.82,75810.05,0.0,0.15582,0.00011,16.33312]
[1779871965218,30.82,75808.97,0.0,0.15571,0.00011,16.32578]
[1779871970654,30.82,75810.94,0.0,0.15597,0.00011,16.34407]
[1779871975720,30.82,75811.13,0.0,0.15601,0.00011,16.34692]
[1779871981732,30.83,75809.23,0.0,0.15583,0.00011,16.33387]
[1779871986767,30.83,75805.46,0.0,0.15543,0.00011,16.30527]
[1779871990765,30.83,75804.5,0.0,0.15534,0.00011,16.29868]
[1779871996045,30.84,75788.29,0.0,0.15353,0.00011,16.16984]
[1779871996816,30.84,75783.9,0.0,0.15305,0.00011,16.13512]
[1779871996838,30.84,75784.38,0.0,0.1531,0.00011,16.13899]
[1779872001873,30.84,75778.35,0.0,0.15245,0.00011,16.09212]
[1779872003407,30.84,75778.29,0.0,0.15245,0.00011,16.09201]
[1779872005011,30.84,75778.3,0.0,0.15246,0.00011,16.09247]
[1779872005105,30.84,75777.82,0.0,0.15241,0.00011,16.08939]
[1779872011067,30.85,75776.41,0.0,0.15228,0.00011,16.07977]
[1779872016978,30.85,75788.39,0.0,0.15364,0.00011,16.17541]
[1779872022014,30.85,75790.42,0.0,0.15389,0.00011,16.19301]
[1779872027049,30.86,75791.32,0.0,0.15401,0.00011,16.20165]
[1779872031155,30.86,75791.57,0.0,0.15404,0.00011,16.20433]
[1779872031263,30.86,75791.57,0.0,0.15404,0.00011,16.20433]
[1779872031290,30.86,75791.57,0.0,0.15404,0.00011,16.20433]
[1779872031318,30.86,75787.76,0.0,0.15362,0.00011,16.17387]
[1779872031475,30.86,75787.76,0.0,0.15362,0.00011,16.17387]
[1779872031603,30.86,75787.76,0.0,0.15362,0.00011,16.17387]
[1779872031643,30.86,75787.76,0.0,0.15362,0.00011,16.17387]
[1779872033707,30.86,75787.15,0.0,0.15355,0.00011,16.16922]
[1779872033735,30.86,75787.15,0.0,0.15355,0.00011,16.16922]
[1779872033863,30.86,75787.15,0.0,0.15355,0.00011,16.16922]
[1779872033907,30.86,75787.15,0.0,0.15355,0.00011,16.16922]
[1779872034103,30.86,75786.69,0.0,0.15351,0.00011,16.16605]
[1779872039137,30.86,75784.9,0.0,0.15333,0.00011,16.153]
[1779872044175,30.87,75778.06,0.0,0.15258,0.00011,16.09954]
[1779872044881,30.87,75778.06,0.0,0.15258,0.00011,16.09954]
[1779872045974,30.87,75777.96,0.0,0.15258,0.00011,16.0991]
[1779872046013,30.87,75777.96,0.0,0.15258,0.00011,16.0991]
[1779872046871,30.87,75777.94,0.0,0.15258,0.00011,16.09929]
[1779872049254,30.87,75777.72,0.0,0.15257,0.00011,16.09823]
[1779872050063,30.87,75780.24,0.0,0.15285,0.00011,16.11885]
[1779872055257,30.87,75785.86,0.0,0.15351,0.00011,16.16611]
[1779872060291,30.88,75792.96,0.0,0.15434,0.00011,16.22517]
[1779872064470,30.88,75793.64,0.0,0.15444,0.00011,16.23206]
[1779872066456,30.88,75792.74,0.0,0.15435,0.00011,16.22553]
[1779872073383,30.88,75793.36,0.0,0.15442,0.00011,16.22913]
[1779872078416,30.89,75794.68,0.0,0.1546,0.00011,16.24156]
[1779872084388,30.89,75799.88,0.0,0.15522,0.00011,16.28547]
[1779872085753,30.89,75799.88,0.0,0.15522,0.00011,16.28547]
[1779872087012,30.89,75800.2,0.0,0.15526,0.00011,16.28864]
[1779872087034,30.89,75800.2,0.0,0.15526,0.00011,16.28864]
[1779872087069,30.89,75800.2,0.0,0.15526,0.00011,16.28864]
[1779872087101,30.89,75800.2,0.0,0.15526,0.00011,16.28864]
[1779872087169,30.89,75794.64,0.0,0.15463,0.00011,16.2439]
[1779872089075,30.89,75794.64,0.0,0.15464,0.00011,16.24416]
[1779872089114,30.89,75794.64,0.0,0.15464,0.00011,16.24416]
[1779872089147,30.89,75792.96,0.0,0.15445,0.00011,16.23097]
[1779872091064,30.89,75792.96,0.0,0.15446,0.00011,16.23133]
[1779872091100,30.89,75792.96,0.0,0.15446,0.00011,16.23133]
[1779872091266,30.89,75792.39,0.0,0.1544,0.00011,16.22743]
[1779872093136,30.89,75792.39,0.0,0.1544,0.00011,16.22743]
[1779872098558,30.9,75793.44,0.0,0.15456,0.00011,16.23835]
[1779872103597,30.9,75794.6,0.0,0.15471,0.00011,16.24954]
[1779872108627,30.91,75796.09,0.0,0.15491,0.00011,16.26327]
[1779872114603,30.91,75794.3,0.0,0.15474,0.00011,16.25098]
[1779872119707,30.91,75794.39,0.0,0.15477,0.00011,16.25343]
[1779872124743,30.92,75794.85,0.0,0.15484,0.00011,16.2587]
[1779872129776,30.92,75795.63,0.0,0.15495,0.00011,16.26649]
[1779872134811,30.92,75795.86,0.0,0.15497,0.00011,16.26593]
[1779872140855,30.92,75795.91,0.0,0.15501,0.00011,16.26817]
[1779872145890,30.93,75797.24,0.0,0.15518,0.00011,16.28034]
[1779872150926,30.93,75790.55,0.0,0.15445,0.00011,16.22817]
[1779872155961,30.93,75789.79,0.0,0.15439,0.00011,16.22391]
[1779872160995,30.94,75786.74,0.0,0.15407,0.00011,16.20117]
[1779872166039,30.94,75780.0,0.0,0.15334,0.00011,16.14894]
[1779872169893,30.94,75776.22,0.0,0.15294,0.00011,16.1199]
[1779872171200,30.94,75775.3,0.0,0.15284,0.00011,16.11297]
[1779872171263,30.94,75774.52,0.0,0.15276,0.00011,16.1076]
[1779872172051,30.94,75774.52,0.0,0.15276,0.00011,16.1076]
[1779872172350,30.94,75774.52,0.0,0.15276,0.00011,16.1076]
[1779872172370,30.94,75761.51,0.0,0.15132,0.00011,16.00345]
[1779872178125,30.95,75766.04,0.0,0.15185,0.00011,16.04202]
[1779872183791,30.95,75764.71,0.0,0.15173,0.00011,16.03283]
[1779872189412,30.96,75763.38,0.0,0.15161,0.00011,16.02444]
[1779872195319,30.96,75766.01,0.0,0.15191,0.00011,16.04381]
[1779872202062,30.96,75764.96,0.0,0.15182,0.00011,16.03778]
[1779872207142,30.97,75763.23,0.0,0.15166,0.00011,16.02555]
[1779872212366,30.97,75762.02,0.0,0.15155,0.00011,16.01814]
[1779872217406,30.97,75760.02,0.0,0.15135,0.00011,16.00371]
[1779872222441,30.97,75754.26,0.0,0.15073,0.00011,15.95839]
[1779872227476,30.98,75753.92,0.0,0.1507,0.00011,15.95631]
[1779872232511,30.98,75752.26,0.0,0.15053,0.00011,15.94379]
[1779872237546,30.98,75750.69,0.0,0.15038,0.00011,15.93283]
[1779872242581,30.98,75749.92,0.0,0.15031,0.00011,15.92825]
[1779872247616,30.99,75749.03,0.0,0.15024,0.00011,15.92266]
[1779872250085,30.99,75748.5,0.0,0.15018,0.00011,15.91872]
[1779872250120,30.99,75746.01,0.0,0.14991,0.00011,15.89908]
[1779872252254,30.99,75746.01,0.0,0.14991,0.00011,15.89923]
[1779872257686,30.99,75742.91,0.0,0.14956,0.00011,15.87161]
[1779872263174,30.99,75742.69,0.0,0.14954,0.00011,15.86995]
[1779872269310,30.99,75743.01,0.0,0.14957,0.00011,15.8724]
[1779872275812,30.99,75742.43,0.0,0.1495,0.00011,15.86753]
[1779872280962,30.99,75742.68,0.0,0.14953,0.00011,15.86952]
[1779872286889,30.99,75751.0,0.0,0.15044,0.00011,15.93571]
[1779872293941,30.99,75751.09,0.0,0.15044,0.00011,15.93563]
[1779872297969,30.99,75752.51,0.0,0.15059,0.00011,15.94667]
[1779872298007,30.99,75752.51,0.0,0.15059,0.00011,15.94667]
[1779872298013,30.99,75752.51,0.0,0.15059,0.00011,15.94667]
[1779872298037,30.99,75752.51,0.0,0.15059,0.00011,15.94667]
[1779872298136,30.99,75751.97,0.0,0.15053,0.00011,15.94223]
[1779872300017,30.99,75751.97,0.0,0.15053,0.00011,15.94212]
[1779872300060,30.99,75751.97,0.0,0.15053,0.00011,15.94212]
[1779872300068,30.99,75751.97,0.0,0.15053,0.00011,15.94212]
[1779872300094,30.99,75751.97,0.0,0.15053,0.00011,15.94212]
[1779872302064,30.98,75751.7,0.0,0.1505,0.00011,15.93975]
[1779872302087,30.98,75751.7,0.0,0.1505,0.00011,15.93975]
[1779872302117,30.98,75751.7,0.0,0.1505,0.00011,15.93975]
[1779872302215,30.98,75751.91,0.0,0.15052,0.00011,15.94133]
[1779872304111,30.98,75751.91,0.0,0.15052,0.00011,15.94123]
[1779872304152,30.98,75751.91,0.0,0.15052,0.00011,15.94123]
[1779872304233,30.98,75752.12,0.0,0.15054,0.00011,15.94281]
[1779872306161,30.98,75752.12,0.0,0.15054,0.00011,15.94272]
[1779872306183,30.98,75752.12,0.0,0.15054,0.00011,15.94272]
[1779872306212,30.98,75752.12,0.0,0.15054,0.00011,15.94272]
[1779872306356,30.98,75752.12,0.0,0.15054,0.00011,15.94272]
[1779872306399,30.98,75752.12,0.0,0.15054,0.00011,15.94272]
[1779872308216,30.98,75752.54,0.0,0.15058,0.00011,15.94588]
[1779872308246,30.98,75752.54,0.0,0.15058,0.00011,15.94588]
[1779872308258,30.98,75752.54,0.0,0.15058,0.00011,15.94588]
[1779872308278,30.98,75752.54,0.0,0.15058,0.00011,15.94588]
[1779872310253,30.98,75756.4,0.0,0.15101,0.00011,15.97657]
[1779872310278,30.98,75756.4,0.0,0.15101,0.00011,15.97657]
[1779872310287,30.98,75756.4,0.0,0.15101,0.00011,15.97657]
[1779872310307,30.98,75756.4,0.0,0.15101,0.00011,15.97657]
[1779872312305,30.98,75755.99,0.0,0.15093,0.00011,15.96906]
[1779872312333,30.98,75755.99,0.0,0.15093,0.00011,15.96906]
[1779872312341,30.98,75755.99,0.0,0.15093,0.00011,15.96906]
[1779872312361,30.98,75755.99,0.0,0.15093,0.00011,15.96906]
[1779872313604,30.98,75755.06,0.0,0.15082,0.00011,15.96131]
[1779872314257,30.98,75754.37,0.0,0.15074,0.00011,15.95564]
[1779872314364,30.98,75754.37,0.0,0.15074,0.00011,15.95564]
[1779872314644,30.98,75754.24,0.0,0.15072,0.00011,15.95445]
[1779872316394,30.98,75756.05,0.0,0.15092,0.00011,15.96881]
[1779872316408,30.98,75756.05,0.0,0.15092,0.00011,15.96881]
[1779872320494,30.98,75758.83,0.0,0.15122,0.00011,15.99035]
[1779872320501,30.98,75758.83,0.0,0.15122,0.00011,15.99035]
[1779872320530,30.98,75758.83,0.0,0.15122,0.00011,15.99035]
[1779872320538,30.98,75758.83,0.0,0.15122,0.00011,15.99035]
[1779872320564,30.98,75758.83,0.0,0.15122,0.00011,15.99035]
[1779872320632,30.98,75758.83,0.0,0.15122,0.00011,15.99016]
[1779872322529,30.98,75758.83,0.0,0.15122,0.00011,15.99016]
[1779872322552,30.98,75758.83,0.0,0.15122,0.00011,15.99016]
[1779872322564,30.98,75758.83,0.0,0.15122,0.00011,15.99016]
[1779872322583,30.98,75758.83,0.0,0.15122,0.00011,15.99016]
[1779872324582,30.98,75758.83,0.0,0.15121,0.00011,15.98978]
[1779872324620,30.98,75758.83,0.0,0.15121,0.00011,15.98978]
[1779872324632,30.98,75758.9,0.0,0.15122,0.00011,15.98998]
[1779872326624,30.98,75758.9,0.0,0.15122,0.00011,15.98998]
[1779872326636,30.98,75758.9,0.0,0.15122,0.00011,15.98998]
[1779872326649,30.98,75759.43,0.0,0.15127,0.00011,15.99387]
[1779872328671,30.98,75759.08,0.0,0.15123,0.00011,15.99089]
[1779872328712,30.98,75759.08,0.0,0.15123,0.00011,15.99089]
[1779872328743,30.98,75759.08,0.0,0.15123,0.00011,15.99089]
[1779872329188,30.98,75759.45,0.0,0.15127,0.00011,15.99368]
[1779872330718,30.98,75759.37,0.0,0.15126,0.00011,15.99286]
[1779872331202,30.98,75759.43,0.0,0.15126,0.00011,15.99317]
[1779872336235,30.98,75761.43,0.0,0.15147,0.00011,16.00838]
[1779872342280,30.97,75761.5,0.0,0.15146,0.00011,16.00803]
[1779872345087,30.97,75762.28,0.0,0.15155,0.00011,16.01399]
[1779872345577,30.97,75761.15,0.0,0.15142,0.00011,16.00463]
[1779872350583,30.97,75761.18,0.0,0.15142,0.00011,16.00473]
[1779872355298,30.97,75760.63,0.0,0.15131,0.00011,15.99701]
[1779872355333,30.97,75760.63,0.0,0.15131,0.00011,15.99701]
[1779872355342,30.97,75760.63,0.0,0.15131,0.00011,15.99701]
[1779872355363,30.97,75760.63,0.0,0.15131,0.00011,15.99701]
[1779872355404,30.97,75760.63,0.0,0.15131,0.00011,15.99701]
[1779872355464,30.96,75760.47,0.0,0.15128,0.00011,15.99452]
[1779872357347,30.96,75760.47,0.0,0.15128,0.00011,15.99452]
[1779872357377,30.96,75760.47,0.0,0.15128,0.00011,15.99452]
[1779872357406,30.96,75760.47,0.0,0.15128,0.00011,15.99452]
[1779872357478,30.95,75760.45,0.0,0.15118,0.00011,15.9879]
[1779872359392,30.95,75760.45,0.0,0.15118,0.00011,15.9879]
[1779872359408,30.95,75760.45,0.0,0.15118,0.00011,15.9879]
[1779872359475,30.94,75760.45,0.0,0.15109,0.00011,15.98171]
[1779872361433,30.94,75760.45,0.0,0.15109,0.00011,15.98171]
[1779872361449,30.94,75760.45,0.0,0.15109,0.00011,15.98171]
[1779872361477,30.94,75760.45,0.0,0.15109,0.00011,15.98171]
[1779872361516,30.93,75760.49,0.0,0.15101,0.00011,15.9761]
[1779872363485,30.93,75760.49,0.0,0.15101,0.00011,15.9761]
[1779872363633,30.92,75760.25,0.0,0.15091,0.00011,15.96853]
[1779872365533,30.92,75760.25,0.0,0.15087,0.00011,15.9658]
[1779872365544,30.92,75760.25,0.0,0.15087,0.00011,15.9658]
[1779872365603,30.91,75761.17,0.0,0.15093,0.00011,15.97052]
[1779872367585,30.91,75761.17,0.0,0.15089,0.00011,15.96779]
[1779872367622,30.91,75761.17,0.0,0.15089,0.00011,15.96779]
[1779872367628,30.91,75761.17,0.0,0.15089,0.00011,15.96779]
[1779872367654,30.91,75761.17,0.0,0.15089,0.00011,15.96779]
[1779872367848,30.9,75762.14,0.0,0.15096,0.00011,15.97298]
[1779872367882,30.9,75762.14,0.0,0.15096,0.00011,15.97298]
[1779872368462,30.9,75762.43,0.0,0.15096,0.00011,15.97258]
[1779872369627,30.9,75762.43,0.0,0.15096,0.00011,15.97258]
[1779872369670,30.9,75762.43,0.0,0.15096,0.00011,15.97258]
[1779872369650,30.89,75764.39,0.0,0.15113,0.00011,15.98542]
[1779872375511,30.86,75766.78,0.0,0.15114,0.00011,15.9848]
[1779872377822,30.86,75771.01,0.0,0.15154,0.00011,16.01357]
[1779872377842,30.86,75771.01,0.0,0.15154,0.00011,16.01357]
[1779872377875,30.86,75771.01,0.0,0.15154,0.00011,16.01357]
[1779872378532,30.85,75771.6,0.0,0.15157,0.00011,16.01543]
[1779872379863,30.84,75771.83,0.0,0.15155,0.00011,16.01441]
[1779872380666,30.84,75771.83,0.0,0.15151,0.00011,16.01159]
[1779872381914,30.84,75773.59,0.0,0.15167,0.00011,16.023]
[1779872381917,30.84,75773.59,0.0,0.15167,0.00011,16.023]
[1779872381940,30.84,75773.59,0.0,0.15167,0.00011,16.023]
[1779872381957,30.84,75773.59,0.0,0.15167,0.00011,16.023]
[1779872383568,30.83,75773.59,0.0,0.15159,0.00011,16.01749]
[1779872386006,30.82,75774.97,0.0,0.15167,0.00011,16.02318]
[1779872386662,30.81,75775.66,0.0,0.1517,0.00011,16.02604]
[1779872391666,30.79,75776.45,0.0,0.15164,0.00011,16.02199]
[1779872396676,30.77,75778.6,0.0,0.15174,0.00011,16.02925]
[1779872400352,30.77,75779.32,0.0,0.15181,0.00011,16.03411]
[1779872400358,30.77,75779.32,0.0,0.15181,0.00011,16.03411]
[1779872400374,30.77,75779.32,0.0,0.15181,0.00011,16.03411]
[1779872402392,30.77,75776.86,0.0,0.15153,0.00011,16.0138]
[1779872402415,30.77,75776.86,0.0,0.15153,0.00011,16.0138]
[1779872404433,30.77,75783.35,0.0,0.15225,0.00011,16.06575]
[1779872404445,30.77,75783.35,0.0,0.15225,0.00011,16.06575]
[1779872409449,30.76,75785.56,0.0,0.1524,0.00011,16.07704]
[1779872410566,30.76,75785.49,0.0,0.15239,0.00011,16.07618]
[1779872410574,30.76,75785.49,0.0,0.15239,0.00011,16.07618]
[1779872410753,30.76,75785.38,0.0,0.15237,0.00011,16.075]
[1779872416721,30.76,75785.43,0.0,0.15236,0.00011,16.07424]
[1779872421837,30.75,75781.94,0.0,0.15194,0.00011,16.0441]
[1779872426873,30.75,75776.38,0.0,0.15131,0.00011,15.99817]
[1779872431069,30.75,75772.6,0.0,0.15087,0.00011,15.9669]
[1779872431697,30.75,75772.37,0.0,0.15081,0.00011,15.9607]
[1779872433096,30.75,75771.5,0.0,0.15071,0.00011,15.95347]
[1779872433109,30.75,75771.5,0.0,0.15071,0.00011,15.95347]
[1779872437195,30.75,75772.06,0.0,0.15076,0.00011,15.95725]
[1779872437195,30.75,75772.06,0.0,0.15076,0.00011,15.95725]
[1779872437200,30.75,75772.06,0.0,0.15076,0.00011,15.95725]
[1779872437204,30.75,75772.06,0.0,0.15076,0.00011,15.95725]
[1779872439242,30.75,75772.78,0.0,0.15084,0.00011,15.96269]
[1779872439248,30.75,75772.78,0.0,0.15084,0.00011,15.96269]
[1779872439266,30.75,75772.78,0.0,0.15084,0.00011,15.96269]
[1779872441285,30.75,75772.69,0.0,0.15082,0.00011,15.96161]
[1779872441291,30.75,75772.69,0.0,0.15082,0.00011,15.96161]
[1779872441296,30.75,75772.69,0.0,0.15082,0.00011,15.96161]
[1779872446296,30.74,75773.85,0.0,0.15093,0.00011,15.96956]
[1779872447433,30.74,75773.76,0.0,0.15092,0.00011,15.96852]
[1779872447445,30.74,75773.76,0.0,0.15092,0.00011,15.96852]
[1779872447483,30.74,75772.81,0.0,0.15081,0.00011,15.96085]
[1779872449475,30.74,75772.81,0.0,0.15081,0.00011,15.96054]
[1779872449761,30.74,75773.87,0.0,0.15092,0.00011,15.9685]
[1779872451526,30.74,75774.16,0.0,0.15095,0.00011,15.9705]
[1779872451531,30.74,75774.16,0.0,0.15095,0.00011,15.9705]
[1779872451539,30.74,75774.16,0.0,0.15095,0.00011,15.9705]
[1779872456552,30.74,75774.43,0.0,0.15095,0.00011,15.97094]
[1779872457672,30.74,75773.3,0.0,0.15082,0.00011,15.96148]
[1779872457680,30.74,75773.3,0.0,0.15082,0.00011,15.96148]
[1779872457773,30.74,75773.5,0.0,0.15084,0.00011,15.96276]
[1779872459714,30.74,75773.5,0.0,0.15084,0.00011,15.96276]
[1779872459789,30.74,75773.07,0.0,0.15078,0.00011,15.95863]
[1779872463811,30.73,75773.37,0.0,0.1508,0.00011,15.96007]
[1779872463814,30.73,75773.37,0.0,0.1508,0.00011,15.96007]
[1779872463851,30.73,75772.93,0.0,0.15075,0.00011,15.95618]
[1779872465863,30.73,75772.93,0.0,0.15075,0.00011,15.95618]
[1779872470886,30.73,75772.55,0.0,0.15067,0.00011,15.95103]
[1779872475913,30.73,75772.55,0.0,0.15065,0.00011,15.94955]
[1779872476127,30.73,75772.55,0.0,0.15065,0.00011,15.94955]
[1779872476135,30.73,75772.55,0.0,0.15065,0.00011,15.94955]
[1779872478166,30.73,75772.55,0.0,0.15065,0.00011,15.94896]
[1779872478168,30.73,75772.55,0.0,0.15065,0.00011,15.94896]
[1779872478185,30.73,75772.55,0.0,0.15065,0.00011,15.94896]
[1779872478249,30.73,75771.62,0.0,0.15054,0.00011,15.94145]
[1779872480260,30.73,75756.68,0.0,0.14887,0.00011,15.82018]
[1779872485262,30.72,75754.67,0.0,0.14864,0.00011,15.80342]
[1779872490273,30.72,75755.29,0.0,0.1487,0.00011,15.80743]
[1779872495280,30.72,75754.14,0.0,0.14853,0.00011,15.79316]
[1779872499891,30.72,75743.6,0.0,0.14735,0.00011,15.7072]
[1779872504899,30.72,75741.85,0.0,0.14715,0.00011,15.69277]
[1779872509851,30.72,75726.09,0.0,0.14542,0.00011,15.56519]
[1779872509958,30.72,75726.09,0.0,0.14542,0.00011,15.56519]
[1779872514987,30.72,75719.53,0.0,0.1447,0.00011,15.51187]
[1779872515055,30.72,75719.53,0.0,0.1447,0.00011,15.51187]
[1779872515882,30.72,75719.19,0.0,0.14466,0.00011,15.50907]
[1779872520910,30.72,75717.85,0.0,0.14451,0.00011,15.49806]
[1779872525938,30.72,75723.56,0.0,0.14513,0.00011,15.54377]
[1779872530972,30.72,75718.74,0.0,0.14462,0.00011,15.50599]
[1779872531455,30.72,75718.74,0.0,0.14462,0.00011,15.50599]
[1779872531629,30.72,75718.74,0.0,0.14462,0.00011,15.50599]
[1779872536541,30.72,75720.24,0.0,0.14478,0.00011,15.51816]
[1779872536663,30.72,75719.79,0.0,0.14474,0.00011,15.51454]
[1779872537670,30.72,75710.06,0.0,0.14368,0.00011,15.43615]
[1779872538142,30.72,75710.06,0.0,0.14368,0.00011,15.43615]
[1779872538258,30.72,75710.06,0.0,0.14368,0.00011,15.43615]
[1779872538269,30.72,75710.06,0.0,0.14368,0.00011,15.43615]
[1779872538273,30.72,75710.06,0.0,0.14368,0.00011,15.43615]
[1779872538373,30.72,75710.06,0.0,0.14368,0.00011,15.43615]
[1779872538677,30.72,75707.99,0.0,0.14346,0.00011,15.41953]
[1779872539692,30.72,75707.99,0.0,0.14346,0.00011,15.41953]
[1779872539712,30.72,75707.99,0.0,0.14346,0.00011,15.41953]
[1779872539749,30.72,75707.99,0.0,0.14346,0.00011,15.41953]
[1779872539852,30.72,75705.22,0.0,0.14316,0.00011,15.39733]
[1779872540123,30.72,75705.22,0.0,0.14316,0.00011,15.39733]
[1779872540135,30.72,75705.22,0.0,0.14316,0.00011,15.39733]
[1779872540137,30.72,75705.22,0.0,0.14316,0.00011,15.39733]
[1779872540890,30.72,75704.74,0.0,0.14311,0.00011,15.39359]
[1779872541742,30.72,75704.74,0.0,0.14311,0.00011,15.39359]
[1779872541750,30.72,75704.74,0.0,0.14311,0.00011,15.39359]
[1779872541789,30.72,75704.74,0.0,0.14311,0.00011,15.39359]
[1779872543774,30.72,75710.37,0.0,0.14372,0.00011,15.43887]
[1779872543806,30.72,75710.37,0.0,0.14372,0.00011,15.43887]
[1779872543838,30.72,75710.37,0.0,0.14372,0.00011,15.43887]
[1779872543925,30.72,75710.64,0.0,0.14374,0.00011,15.44086]
[1779872545827,30.72,75710.65,0.0,0.14374,0.00011,15.44074]
[1779872545861,30.72,75710.65,0.0,0.14374,0.00011,15.44074]
[1779872545929,30.72,75710.69,0.0,0.14374,0.00011,15.44086]
[1779872547872,30.72,75710.69,0.0,0.14374,0.00011,15.44066]
[1779872547906,30.72,75710.69,0.0,0.14374,0.00011,15.44066]
[1779872547919,30.72,75710.69,0.0,0.14374,0.00011,15.44066]
[1779872547964,30.72,75710.98,0.0,0.14377,0.00011,15.44279]
[1779872549594,30.72,75710.98,0.0,0.14377,0.00011,15.4426]
[1779872549612,30.72,75710.98,0.0,0.14377,0.00011,15.4426]
[1779872549625,30.72,75710.98,0.0,0.14377,0.00011,15.4426]
[1779872549909,30.72,75710.98,0.0,0.14377,0.00011,15.4426]
[1779872549949,30.72,75707.44,0.0,0.14338,0.00011,15.4139]
[1779872551951,30.72,75707.44,0.0,0.14338,0.00011,15.41371]
[1779872552858,30.71,75705.36,0.0,0.14312,0.00011,15.39276]
[1779872556048,30.71,75697.63,0.0,0.14228,0.00011,15.33021]
[1779872556050,30.71,75697.63,0.0,0.14228,0.00011,15.33021]
[1779872556057,30.71,75697.63,0.0,0.14228,0.00011,15.33021]
[1779872559126,30.71,75694.98,0.0,0.14199,0.00011,15.3087]
[1779872559141,30.71,75694.98,0.0,0.14199,0.00011,15.3087]
[1779872559180,30.71,75694.98,0.0,0.14199,0.00011,15.3087]
[1779872559836,30.71,75694.68,0.0,0.14196,0.00011,15.30623]
[1779872560822,30.71,75694.68,0.0,0.14196,0.00011,15.30623]
[1779872560946,30.71,75665.93,0.0,0.13889,0.00011,15.07513]
[1779872562563,30.71,75665.93,0.0,0.13889,0.00011,15.07502]
[1779872562605,30.71,75665.93,0.0,0.13889,0.00011,15.07502]
[1779872562849,30.71,75668.77,0.0,0.1392,0.00011,15.09795]
[1779872563752,30.71,75668.77,0.0,0.1392,0.00011,15.09795]
[1779872563852,30.71,75668.77,0.0,0.1392,0.00011,15.09795]
[1779872563861,30.71,75668.29,0.0,0.13915,0.00011,15.0942]
[1779872566373,30.71,75667.21,0.0,0.13903,0.00011,15.08576]
[1779872566411,30.71,75667.21,0.0,0.13903,0.00011,15.08576]
[1779872566879,30.71,75666.71,0.0,0.13898,0.00011,15.08186]
[1779872571911,30.72,75660.34,0.0,0.13832,0.00011,15.03156]
[1779872574932,30.72,75650.38,0.0,0.13728,0.00011,14.95238]
[1779872579966,30.72,75647.83,0.0,0.13701,0.0001,14.93214]
[1779872584000,30.72,75657.35,0.0,0.13802,0.00011,15.00881]
[1779872584741,30.72,75657.35,0.0,0.13802,0.00011,15.00881]
[1779872585005,30.72,75661.22,0.0,0.13843,0.00011,15.04003]
[1779872588836,30.72,75660.93,0.0,0.13841,0.00011,15.03814]
[1779872588851,30.72,75660.93,0.0,0.13841,0.00011,15.03814]
[1779872588864,30.72,75660.93,0.0,0.13841,0.00011,15.03814]
[1779872593925,30.72,75663.67,0.0,0.1387,0.00011,15.0607]
[1779872595072,30.72,75661.9,0.0,0.13852,0.00011,15.04669]
[1779872595079,30.72,75661.9,0.0,0.13852,0.00011,15.04669]
[1779872595218,30.72,75661.9,0.0,0.13852,0.00011,15.04669]
[1779872595226,30.72,75661.9,0.0,0.13852,0.00011,15.04669]
[1779872595294,30.72,75661.9,0.0,0.13852,0.00011,15.04669]
[1779872595360,30.72,75656.7,0.0,0.13797,0.00011,15.005]
[1779872601123,30.72,75655.89,0.0,0.1379,0.00011,14.99947]
[1779872606158,30.72,75656.1,0.0,0.13793,0.00011,15.00178]
[1779872611193,30.72,75651.8,0.0,0.13744,0.00011,14.96289]
[1779872616405,30.72,75648.13,0.0,0.13705,0.0001,14.93329]
[1779872622270,30.72,75651.42,0.0,0.1374,0.00011,14.95938]
[1779872627923,30.72,75655.49,0.0,0.13782,0.00011,14.99184]
[1779872628014,30.72,75657.07,0.0,0.13799,0.00011,15.00457]
[1779872629976,30.72,75657.61,0.0,0.13805,0.00011,15.00893]
[1779872629994,30.72,75657.61,0.0,0.13805,0.00011,15.00893]
[1779872630061,30.72,75657.48,0.0,0.13803,0.00011,15.0079]
[1779872634117,30.72,75656.35,0.0,0.13791,0.00011,14.99895]
[1779872634191,30.72,75656.35,0.0,0.13791,0.00011,14.99895]
[1779872634355,30.72,75658.74,0.0,0.13817,0.00011,15.01814]
[1779872636122,30.72,75659.31,0.0,0.13823,0.00011,15.02273]
[1779872636160,30.72,75659.31,0.0,0.13823,0.00011,15.02273]
[1779872636593,30.72,75659.31,0.0,0.13823,0.00011,15.02273]
[1779872636690,30.72,75662.03,0.0,0.13851,0.00011,15.04454]
[1779872637581,30.72,75662.03,0.0,0.13851,0.00011,15.04454]
[1779872637592,30.72,75662.03,0.0,0.13851,0.00011,15.04454]
[1779872637608,30.72,75662.03,0.0,0.13851,0.00011,15.04454]
[1779872637642,30.72,75662.19,0.0,0.13853,0.00011,15.04581]
[1779872638159,30.72,75662.19,0.0,0.13853,0.00011,15.04581]
[1779872639062,30.72,75662.41,0.0,0.13855,0.00011,15.04752]
[1779872640228,30.72,75662.87,0.0,0.1386,0.00011,15.05117]
[1779872640238,30.72,75662.87,0.0,0.1386,0.00011,15.05117]
[1779872640247,30.72,75662.87,0.0,0.1386,0.00011,15.05117]
[1779872642256,30.72,75662.17,0.0,0.13853,0.00011,15.04552]
[1779872642283,30.72,75662.17,0.0,0.13853,0.00011,15.04552]
[1779872642415,30.72,75662.92,0.0,0.13861,0.00011,15.0515]
[1779872644311,30.72,75664.28,0.0,0.13875,0.00011,15.06237]
[1779872645001,30.72,75665.03,0.0,0.13883,0.00011,15.0683]
[1779872646357,30.72,75664.9,0.0,0.13881,0.00011,15.06702]
[1779872646368,30.72,75664.9,0.0,0.13881,0.00011,15.06702]
[1779872646443,30.72,75664.9,0.0,0.13881,0.00011,15.06702]
[1779872651469,30.72,75664.89,0.0,0.1388,0.00011,15.06603]
[1779872652035,30.72,75666.48,0.0,0.13896,0.00011,15.07832]
[1779872652490,30.72,75666.48,0.0,0.13896,0.00011,15.07832]
[1779872652496,30.72,75666.48,0.0,0.13896,0.00011,15.07832]
[1779872652506,30.72,75666.48,0.0,0.13896,0.00011,15.07832]
[1779872652635,30.72,75667.41,0.0,0.13906,0.00011,15.08578]
[1779872654542,30.72,75667.41,0.0,0.13905,0.00011,15.08553]
[1779872655029,30.72,75667.8,0.0,0.13909,0.00011,15.08815]
[1779872656582,30.72,75669.3,0.0,0.13924,0.00011,15.09993]
[1779872656588,30.72,75669.3,0.0,0.13924,0.00011,15.09993]
[1779872656596,30.72,75669.3,0.0,0.13924,0.00011,15.09993]
[1779872660674,30.72,75670.95,0.0,0.13942,0.00011,15.11302]
[1779872660681,30.72,75670.95,0.0,0.13942,0.00011,15.11302]
[1779872660722,30.72,75670.95,0.0,0.13942,0.00011,15.11302]
[1779872660763,30.72,75671.25,0.0,0.13945,0.00011,15.11543]
[1779872662722,30.72,75671.25,0.0,0.13945,0.00011,15.11538]
[1779872663102,30.72,75671.71,0.0,0.1395,0.00011,15.11898]
[1779872668119,30.72,75669.73,0.0,0.13928,0.00011,15.10283]
[1779872669024,30.72,75669.73,0.0,0.13928,0.00011,15.10283]
[1779872669054,30.72,75669.73,0.0,0.13928,0.00011,15.10283]
[1779872669105,30.72,75670.39,0.0,0.13935,0.00011,15.10808]
[1779872674644,30.72,75665.55,0.0,0.13881,0.00011,15.06528]
[1779872679673,30.72,75664.55,0.0,0.1387,0.00011,15.05718]
[1779872685962,30.72,75663.85,0.0,0.13863,0.00011,15.05155]
[1779872691150,30.71,75663.53,0.0,0.13859,0.00011,15.04894]
[1779872696793,30.71,75662.52,0.0,0.13849,0.00011,15.04075]
[1779872702557,30.71,75667.56,0.0,0.13902,0.00011,15.08102]
[1779872703148,30.71,75669.4,0.0,0.13921,0.00011,15.0957]
[1779872703683,30.71,75669.4,0.0,0.13921,0.00011,15.0957]
[1779872703842,30.71,75669.4,0.0,0.13921,0.00011,15.09566]
[1779872705738,30.71,75670.74,0.0,0.13935,0.00011,15.10636]
[1779872706114,30.71,75670.87,0.0,0.13937,0.00011,15.10736]
[1779872707774,30.71,75671.77,0.0,0.13946,0.00011,15.11453]
[1779872707787,30.71,75671.77,0.0,0.13946,0.00011,15.11453]
[1779872711890,30.71,75672.57,0.0,0.13954,0.00011,15.12072]
[1779872711894,30.71,75672.57,0.0,0.13954,0.00011,15.12072]
[1779872711922,30.71,75672.57,0.0,0.13954,0.00011,15.12072]
[1779872712023,30.71,75672.38,0.0,0.13952,0.00011,15.11912]
[1779872717939,30.71,75671.4,0.0,0.13938,0.00011,15.10822]
[1779872722986,30.71,75671.0,0.0,0.13932,0.00011,15.10438]
[1779872725622,30.71,75673.7,0.0,0.13961,0.00011,15.12597]
[1779872726157,30.71,75674.82,0.0,0.13973,0.00011,15.13491]
[1779872726230,30.71,75674.82,0.0,0.13973,0.00011,15.13491]
[1779872726234,30.71,75674.82,0.0,0.13973,0.00011,15.13491]
[1779872727018,30.71,75674.82,0.0,0.13972,0.00011,15.13413]
[1779872728273,30.7,75675.14,0.0,0.13974,0.00011,15.13578]
[1779872729108,30.7,75680.23,0.0,0.14028,0.00011,15.17657]
[1779872730317,30.7,75680.32,0.0,0.14027,0.00011,15.17611]
[1779872730331,30.7,75680.32,0.0,0.14027,0.00011,15.17611]
[1779872731045,30.7,75680.32,0.0,0.14022,0.00011,15.1706]
[1779872732363,30.7,75681.49,0.0,0.14033,0.00011,15.17839]
[1779872733130,30.7,75682.05,0.0,0.14038,0.00011,15.18272]
[1779872738134,30.7,75680.57,0.0,0.14022,0.00011,15.17011]
[1779872738507,30.69,75680.44,0.0,0.1402,0.00011,15.1689]
[1779872738514,30.69,75680.44,0.0,0.1402,0.00011,15.1689]
[1779872738521,30.69,75680.44,0.0,0.1402,0.00011,15.1689]
[1779872739101,30.69,75680.44,0.0,0.1402,0.00011,15.16873]
[1779872740561,30.69,75681.11,0.0,0.14027,0.00011,15.17396]
[1779872741198,30.69,75681.18,0.0,0.14027,0.00011,15.17436]
[1779872744695,30.69,75681.14,0.0,0.14026,0.00011,15.17352]
[1779872744709,30.69,75681.14,0.0,0.14026,0.00011,15.17352]
[1779872745159,30.69,75687.8,0.0,0.14097,0.00011,15.22688]
[1779872746701,30.69,75693.29,0.0,0.14155,0.00011,15.27078]
[1779872747174,30.69,75694.13,0.0,0.14164,0.00011,15.27724]
[1779872748751,30.69,75694.43,0.0,0.14167,0.00011,15.27936]
[1779872748762,30.69,75694.43,0.0,0.14167,0.00011,15.27936]
[1779872748771,30.69,75694.43,0.0,0.14167,0.00011,15.27936]
[1779872750798,30.69,75699.28,0.0,0.14218,0.00011,15.31781]
[1779872750832,30.69,75699.28,0.0,0.14218,0.00011,15.31781]
[1779872751202,30.69,75700.87,0.0,0.14235,0.00011,15.33029]
[1779872752842,30.69,75701.07,0.0,0.14237,0.00011,15.33158]
[1779872753216,30.69,75703.65,0.0,0.14264,0.00011,15.35204]
[1779872758240,30.69,75704.36,0.0,0.14269,0.00011,15.35613]
[1779872758991,30.69,75704.36,0.0,0.14269,0.00011,15.35613]
[1779872759002,30.69,75704.36,0.0,0.14269,0.00011,15.35613]
[1779872761034,30.69,75705.9,0.0,0.14285,0.00011,15.36791]
[1779872761042,30.69,75705.9,0.0,0.14285,0.00011,15.36791]
[1779872761079,30.69,75705.9,0.0,0.14285,0.00011,15.36791]
[1779872761121,30.68,75705.9,0.0,0.14285,0.00011,15.36784]
[1779872763091,30.68,75705.9,0.0,0.14285,0.00011,15.36784]
[1779872763213,30.68,75699.52,0.0,0.14216,0.00011,15.31632]
[1779872763305,30.68,75699.52,0.0,0.14216,0.00011,15.31632]
[1779872763324,30.68,75699.52,0.0,0.14216,0.00011,15.31632]
[1779872763352,30.68,75699.52,0.0,0.14216,0.00011,15.31632]
[1779872763453,30.68,75697.5,0.0,0.14194,0.00011,15.30006]
[1779872767675,30.68,75680.84,0.0,0.14016,0.00011,15.16592]
[1779872773357,30.68,75678.02,0.0,0.13985,0.00011,15.1429]
[1779872778394,30.68,75675.39,0.0,0.13957,0.00011,15.12186]
[1779872779401,30.68,75665.85,0.0,0.13856,0.00011,15.04529]
[1779872784433,30.68,75660.94,0.0,0.13805,0.00011,15.00603]
[1779872789471,30.69,75661.18,0.0,0.13808,0.00011,15.00849]
[1779872794506,30.69,75664.85,0.0,0.13844,0.00011,15.03447]
[1779872799605,30.69,75663.25,0.0,0.13828,0.00011,15.02184]
[1779872801553,30.69,75645.66,0.0,0.13643,0.0001,14.8808]
[1779872806588,30.69,75650.27,0.0,0.13692,0.0001,14.9184]
[1779872811625,30.69,75650.43,0.0,0.13694,0.0001,14.9204]
[1779872817017,30.69,75653.23,0.0,0.13724,0.00011,14.94315]
[1779872822440,30.69,75653.78,0.0,0.13731,0.00011,14.94815]
[1779872828745,30.69,75648.07,0.0,0.13672,0.0001,14.9031]
[1779872833782,30.69,75641.6,0.0,0.13605,0.0001,14.85225]
[1779872838817,30.69,75640.75,0.0,0.13598,0.0001,14.8466]
[1779872843854,30.7,75643.33,0.0,0.13626,0.0001,14.86833]
[1779872848891,30.7,75648.46,0.0,0.13681,0.0001,14.91032]
[1779872853925,30.7,75651.66,0.0,0.13713,0.00011,14.93267]
[1779872858961,30.7,75650.66,0.0,0.13703,0.00011,14.9252]
[1779872864150,30.7,75651.76,0.0,0.13715,0.00011,14.93438]
[1779872870038,30.7,75654.24,0.0,0.13742,0.00011,14.95496]
[1779872875077,30.7,75658.88,0.0,0.13792,0.00011,14.99255]
[1779872877913,30.7,75661.13,0.0,0.13816,0.00011,15.01067]
[1779872878237,30.7,75664.62,0.0,0.13852,0.00011,15.03868]
[1779872882001,30.7,75665.7,0.0,0.13864,0.00011,15.0473]
[1779872882006,30.7,75665.7,0.0,0.13864,0.00011,15.0473]
[1779872882011,30.7,75665.7,0.0,0.13864,0.00011,15.0473]
[1779872882140,30.7,75665.4,0.0,0.13861,0.00011,15.04487]
[1779872887159,30.7,75666.51,0.0,0.13872,0.00011,15.05363]
[1779872892196,30.7,75669.8,0.0,0.13907,0.00011,15.07987]
[1779872898236,30.7,75670.45,0.0,0.13913,0.00011,15.08496]
[1779872903266,30.7,75675.39,0.0,0.13966,0.00011,15.12455]
[1779872905017,30.7,75679.14,0.0,0.14006,0.00011,15.15449]
[1779872905368,30.7,75686.95,0.0,0.14089,0.00011,15.21713]
[1779872908623,30.7,75692.73,0.0,0.1415,0.00011,15.26298]
[1779872908630,30.7,75692.73,0.0,0.1415,0.00011,15.26298]
[1779872909313,30.7,75692.73,0.0,0.14149,0.00011,15.26271]
[1779872910677,30.7,75692.49,0.0,0.14146,0.00011,15.26051]
[1779872911345,30.7,75693.48,0.0,0.14154,0.00011,15.26429]
[1779872916385,30.7,75696.36,0.0,0.14183,0.00011,15.28607]
[1779872916817,30.7,75696.36,0.0,0.14183,0.00011,15.28607]
[1779872916824,30.7,75696.36,0.0,0.14183,0.00011,15.28607]
[1779872917370,30.7,75696.36,0.0,0.14182,0.00011,15.28579]
[1779872918860,30.7,75696.36,0.0,0.14182,0.00011,15.28579]
[1779872919384,30.7,75696.59,0.0,0.14184,0.00011,15.28708]
[1779872920217,30.7,75696.59,0.0,0.14184,0.00011,15.28708]
[1779872920275,30.7,75696.59,0.0,0.14184,0.00011,15.28708]
[1779872920350,30.7,75696.59,0.0,0.14184,0.00011,15.28708]
[1779872920929,30.69,75697.32,0.0,0.14192,0.00011,15.29268]
[1779872920956,30.69,75697.32,0.0,0.14192,0.00011,15.29268]
[1779872921398,30.69,75700.81,0.0,0.14229,0.00011,15.32048]
[1779872922964,30.69,75703.02,0.0,0.14253,0.00011,15.33819]
[1779872923351,30.69,75704.54,0.0,0.14269,0.00011,15.35033]
[1779872925020,30.69,75705.49,0.0,0.14279,0.00011,15.35788]
[1779872925029,30.69,75705.49,0.0,0.14279,0.00011,15.35788]
[1779872930042,30.69,75707.01,0.0,0.14295,0.00011,15.36964]
[1779872933200,30.69,75709.13,0.0,0.14317,0.00011,15.38644]
[1779872933210,30.69,75709.13,0.0,0.14317,0.00011,15.38644]
[1779872933301,30.69,75709.13,0.0,0.14317,0.00011,15.38634]
[1779872935254,30.69,75709.13,0.0,0.14317,0.00011,15.38634]
[1779872935355,30.69,75709.23,0.0,0.14318,0.00011,15.38697]
[1779872937303,30.69,75709.86,0.0,0.14325,0.00011,15.39196]
[1779872937316,30.69,75709.86,0.0,0.14325,0.00011,15.39196]
[1779872942336,30.69,75712.92,0.0,0.14355,0.00011,15.41497]
[1779872947341,30.69,75713.95,0.0,0.14364,0.00011,15.42163]
[1779872947573,30.69,75714.67,0.0,0.14372,0.00011,15.42711]
[1779872947580,30.69,75714.67,0.0,0.14372,0.00011,15.42711]
[1779872947587,30.69,75714.67,0.0,0.14372,0.00011,15.42711]
[1779872951668,30.68,75715.44,0.0,0.14378,0.00011,15.43203]
[1779872951706,30.68,75715.44,0.0,0.14378,0.00011,15.43203]
[1779872953414,30.68,75715.02,0.0,0.14373,0.00011,15.42802]
[1779872954631,30.68,75699.98,0.0,0.1421,0.00011,15.30656]
[1779872959921,30.68,75692.66,0.0,0.14131,0.00011,15.24731]
[1779872965709,30.68,75694.21,0.0,0.14147,0.00011,15.25943]
[1779872968711,30.68,75697.8,0.0,0.14185,0.00011,15.28812]
[1779872969437,30.68,75697.77,0.0,0.14185,0.00011,15.28759]
[1779872972178,30.68,75702.76,0.0,0.14235,0.00011,15.32347]
[1779872972187,30.68,75702.76,0.0,0.14235,0.00011,15.32347]
[1779872977214,30.68,75701.01,0.0,0.14215,0.00011,15.30829]
[1779872982236,30.68,75701.96,0.0,0.14223,0.00011,15.31479]
[1779872984485,30.67,75702.19,0.0,0.14225,0.00011,15.31594]
[1779872984495,30.67,75702.19,0.0,0.14225,0.00011,15.31594]
[1779872989499,30.67,75702.24,0.0,0.14224,0.00011,15.31511]
[1779872992382,30.67,75712.05,0.0,0.14328,0.00011,15.39335]
[1779872997398,30.67,75711.45,0.0,0.1432,0.00011,15.38711]
[1779873000858,30.67,75710.82,0.0,0.14312,0.00011,15.3815]
[1779873000863,30.67,75710.82,0.0,0.14312,0.00011,15.3815]
[1779873000871,30.67,75710.82,0.0,0.14312,0.00011,15.3815]
[1779873004957,30.67,75705.26,0.0,0.14252,0.00011,15.3364]
[1779873004960,30.67,75705.26,0.0,0.14252,0.00011,15.3364]
[1779873004966,30.67,75705.26,0.0,0.14252,0.00011,15.3364]
[1779873009062,30.67,75705.32,0.0,0.14251,0.00011,15.33602]
[1779873009117,30.66,75705.11,0.0,0.14248,0.00011,15.33376]
[1779873015056,30.66,75704.95,0.0,0.14245,0.00011,15.33109]
[1779873020089,30.66,75712.07,0.0,0.14319,0.00011,15.38683]
[1779873026131,30.66,75711.76,0.0,0.14313,0.00011,15.38226]
[1779873031217,30.65,75710.89,0.0,0.14303,0.00011,15.37456]
[1779873036262,30.65,75705.86,0.0,0.14245,0.00011,15.32943]
[1779873042255,30.65,75706.07,0.0,0.14244,0.00011,15.32903]
[1779873047292,30.65,75707.36,0.0,0.14256,0.00011,15.33787]
[1779873052327,30.64,75697.83,0.0,0.14151,0.00011,15.2595]
[1779873057363,30.64,75697.49,0.0,0.14146,0.00011,15.25571]
[1779873062398,30.64,75698.1,0.0,0.14151,0.00011,15.25956]
[1779873067434,30.64,75701.37,0.0,0.14185,0.00011,15.28485]
[1779873072477,30.64,75688.3,0.0,0.14043,0.00011,15.17837]
[1779873074627,30.64,75679.1,0.0,0.13944,0.00011,15.10421]
[1779873074643,30.64,75679.1,0.0,0.13944,0.00011,15.10421]
[1779873075270,30.64,75679.1,0.0,0.13944,0.00011,15.10421]
[1779873075367,30.64,75679.1,0.0,0.13944,0.00011,15.10421]
[1779873075499,30.64,75677.84,0.0,0.13931,0.00011,15.09408]
[1779873077315,30.64,75678.11,0.0,0.13934,0.00011,15.09627]
[1779873077323,30.64,75678.11,0.0,0.13934,0.00011,15.09627]
[1779873077511,30.64,75677.67,0.0,0.13929,0.00011,15.09275]
[1779873078713,30.64,75677.38,0.0,0.13926,0.00011,15.09044]
[1779873079525,30.64,75676.7,0.0,0.13919,0.00011,15.08499]
[1779873082841,30.64,75672.66,0.0,0.13876,0.00011,15.05261]
[1779873083553,30.64,75670.77,0.0,0.13856,0.00011,15.0375]
[1779873085107,30.64,75668.13,0.0,0.13829,0.00011,15.01639]
[1779873085117,30.64,75668.13,0.0,0.13829,0.00011,15.01639]
[1779873085569,30.64,75667.27,0.0,0.1382,0.00011,15.00962]
[1779873086919,30.64,75667.12,0.0,0.13818,0.00011,15.00856]
[1779873087582,30.64,75667.72,0.0,0.13824,0.00011,15.0133]
[1779873093082,30.64,75672.36,0.0,0.1387,0.00011,15.04612]
[1779873093107,30.64,75672.36,0.0,0.1387,0.00011,15.04612]
[1779873093115,30.64,75673.82,0.0,0.13885,0.00011,15.05786]
[1779873094384,30.64,75673.82,0.0,0.13885,0.00011,15.05786]
[1779873094410,30.64,75673.82,0.0,0.13885,0.00011,15.05786]
[1779873094416,30.64,75673.82,0.0,0.13885,0.00011,15.05786]
[1779873094496,30.64,75674.35,0.0,0.13891,0.00011,15.06212]
[1779873099666,30.64,75677.06,0.0,0.1392,0.00011,15.08432]
[1779873104701,30.64,75671.2,0.0,0.13859,0.00011,15.03757]
[1779873109735,30.64,75672.16,0.0,0.1387,0.00011,15.04596]
[1779873114771,30.64,75675.38,0.0,0.13905,0.00011,15.07244]
[1779873118592,30.64,75674.18,0.0,0.13892,0.00011,15.063]
[1779873123759,30.64,75670.64,0.0,0.13856,0.00011,15.03552]
[1779873132061,30.64,75674.65,0.0,0.139,0.00011,15.06907]
[1779873136051,30.65,75671.64,0.0,0.13869,0.00011,15.04538]
[1779873136608,30.65,75678.36,0.0,0.13941,0.00011,15.09971]
[1779873138109,30.65,75678.7,0.0,0.13945,0.00011,15.10252]
[1779873138112,30.65,75678.7,0.0,0.13945,0.00011,15.10252]
[1779873138122,30.65,75678.7,0.0,0.13945,0.00011,15.10252]
[1779873140157,30.65,75678.61,0.0,0.13944,0.00011,15.10194]
[1779873140164,30.65,75678.61,0.0,0.13944,0.00011,15.10194]
[1779873140167,30.65,75678.61,0.0,0.13944,0.00011,15.10194]
[1779873142210,30.65,75678.32,0.0,0.13941,0.00011,15.09975]
[1779873142218,30.65,75678.32,0.0,0.13941,0.00011,15.09975]
[1779873144267,30.65,75679.27,0.0,0.13951,0.00011,15.10755]
[1779873144277,30.65,75679.27,0.0,0.13951,0.00011,15.10755]
[1779873144306,30.65,75679.27,0.0,0.13951,0.00011,15.10755]
[1779873144407,30.65,75679.25,0.0,0.13951,0.00011,15.10745]
[1779873146298,30.65,75679.25,0.0,0.13951,0.00011,15.10745]
[1779873146617,30.65,75679.59,0.0,0.13955,0.00011,15.11031]
[1779873148351,30.65,75679.53,0.0,0.13954,0.00011,15.10988]
[1779873148371,30.65,75679.53,0.0,0.13954,0.00011,15.10988]
[1779873150399,30.65,75679.55,0.0,0.13955,0.00011,15.11014]
[1779873150483,30.65,75679.64,0.0,0.13956,0.00011,15.11091]
[1779873156556,30.65,75676.8,0.0,0.13923,0.00011,15.08436]
[1779873156594,30.65,75678.85,0.0,0.13945,0.00011,15.10095]
[1779873160660,30.65,75678.85,0.0,0.13945,0.00011,15.10108]
[1779873160677,30.65,75678.95,0.0,0.13946,0.00011,15.10193]
[1779873161096,30.65,75678.95,0.0,0.13946,0.00011,15.10193]
[1779873167140,30.65,75680.3,0.0,0.13961,0.00011,15.11282]
[1779873172174,30.65,75675.59,0.0,0.13911,0.00011,15.07512]
[1779873177210,30.65,75673.52,0.0,0.13889,0.00011,15.05873]
[1779873180607,30.65,75663.48,0.0,0.13783,0.00011,14.97785]
[1779873181556,30.65,75663.48,0.0,0.13783,0.00011,14.97785]
[1779873181597,30.65,75663.48,0.0,0.13783,0.00011,14.97785]
[1779873181672,30.65,75656.96,0.0,0.13714,0.00011,14.92546]
[1779873183237,30.65,75656.7,0.0,0.13711,0.00011,14.92338]
[1779873183291,30.65,75656.7,0.0,0.13711,0.00011,14.92338]
[1779873183345,30.65,75655.16,0.0,0.13695,0.00011,14.9113]
[1779873184532,30.65,75655.16,0.0,0.13695,0.00011,14.9113]
[1779873184554,30.65,75655.16,0.0,0.13695,0.00011,14.9113]
[1779873184595,30.65,75654.99,0.0,0.13694,0.00011,14.91053]
[1779873187300,30.65,75655.55,0.0,0.137,0.00011,14.91491]
[1779873187322,30.65,75655.55,0.0,0.137,0.00011,14.91491]
[1779873187407,30.65,75653.77,0.0,0.13681,0.00011,14.90045]
[1779873189318,30.65,75653.96,0.0,0.13683,0.00011,14.90197]
[1779873189359,30.65,75653.96,0.0,0.13683,0.00011,14.90197]
[1779873189417,30.65,75656.03,0.0,0.13704,0.00011,14.91826]
[1779873191369,30.65,75656.03,0.0,0.13704,0.00011,14.91826]
[1779873191614,30.65,75656.33,0.0,0.13707,0.00011,14.92031]
[1779873193414,30.65,75659.18,0.0,0.13737,0.00011,14.94326]
[1779873193428,30.65,75659.18,0.0,0.13737,0.00011,14.94326]
[1779873198445,30.65,75660.12,0.0,0.13747,0.00011,14.95089]
[1779873203461,30.65,75657.32,0.0,0.13718,0.00011,14.92859]
[1779873203647,30.65,75657.32,0.0,0.13718,0.00011,14.92859]
[1779873203663,30.65,75657.32,0.0,0.13718,0.00011,14.92859]
[1779873203652,30.65,75655.76,0.0,0.13701,0.00011,14.91611]
[1779873204674,30.65,75654.87,0.0,0.13692,0.00011,14.909]
[1779873207748,30.65,75653.63,0.0,0.13679,0.00011,14.89898]
[1779873207759,30.65,75653.63,0.0,0.13679,0.00011,14.89898]
[1779873208440,30.65,75653.63,0.0,0.13679,0.00011,14.8988]
[1779873209791,30.65,75653.56,0.0,0.13678,0.00011,14.89806]
[1779873209809,30.65,75653.56,0.0,0.13678,0.00011,14.89806]
[1779873210452,30.65,75653.08,0.0,0.13672,0.00011,14.89402]
[1779873211845,30.65,75652.9,0.0,0.13667,0.00011,14.88848]
[1779873212627,30.65,75652.67,0.0,0.13665,0.00011,14.88645]
[1779873213883,30.65,75652.36,0.0,0.13661,0.00011,14.88378]
[1779873213891,30.65,75652.36,0.0,0.13661,0.00011,14.88378]
[1779873215939,30.65,75652.23,0.0,0.13659,0.00011,14.88238]
[1779873215944,30.65,75652.23,0.0,0.13659,0.00011,14.88238]
[1779873215950,30.65,75652.23,0.0,0.13659,0.00011,14.88238]
[1779873220965,30.65,75653.98,0.0,0.13677,0.00011,14.8955]
[1779873222074,30.64,75654.88,0.0,0.13686,0.00011,14.90254]
[1779873222086,30.64,75654.88,0.0,0.13686,0.00011,14.90254]
[1779873226187,30.64,75655.79,0.0,0.13694,0.00011,14.9092]
[1779873226203,30.64,75655.79,0.0,0.13694,0.00011,14.9092]
[1779873226565,30.64,75655.79,0.0,0.13694,0.00011,14.9092]
[1779873228233,30.64,75655.79,0.0,0.13694,0.00011,14.9092]
[1779873228252,30.64,75655.79,0.0,0.13694,0.00011,14.9092]
[1779873228579,30.64,75655.61,0.0,0.13693,0.00011,14.90777]
[1779873230294,30.64,75655.61,0.0,0.13693,0.00011,14.90777]
[1779873230675,30.64,75655.06,0.0,0.13687,0.00011,14.90337]
[1779873232339,30.64,75654.49,0.0,0.13681,0.00011,14.8988]
[1779873232351,30.64,75654.49,0.0,0.13681,0.00011,14.8988]
[1779873234396,30.64,75654.01,0.0,0.13676,0.00011,14.89496]
[1779873234419,30.64,75654.01,0.0,0.13676,0.00011,14.89496]
[1779873234623,30.64,75654.01,0.0,0.13676,0.00011,14.89497]
[1779873236443,30.64,75654.72,0.0,0.13683,0.00011,14.90068]
[1779873236480,30.64,75654.72,0.0,0.13683,0.00011,14.90068]
[1779873236636,30.64,75654.44,0.0,0.1368,0.00011,14.89843]
[1779873238502,30.64,75654.44,0.0,0.1368,0.00011,14.89843]
[1779873238638,30.64,75654.38,0.0,0.1368,0.00011,14.89797]
[1779873240559,30.64,75654.38,0.0,0.1368,0.00011,14.89798]
[1779873240570,30.64,75654.38,0.0,0.1368,0.00011,14.89798]
[1779873244652,30.64,75655.4,0.0,0.13691,0.00011,14.9062]
[1779873244665,30.64,75655.4,0.0,0.13691,0.00011,14.9062]
[1779873244677,30.64,75655.4,0.0,0.13691,0.00011,14.9062]
[1779873244697,30.64,75655.4,0.0,0.13691,0.00011,14.9062]
[1779873244749,30.64,75655.4,0.0,0.1369,0.00011,14.90597]
[1779873246708,30.64,75655.4,0.0,0.1369,0.00011,14.90574]
[1779873247690,30.64,75656.02,0.0,0.13696,0.00011,14.91026]
[1779873248746,30.64,75656.02,0.0,0.13696,0.00011,14.91026]
[1779873248754,30.64,75656.19,0.0,0.13697,0.00011,14.9114]
[1779873248760,30.64,75656.19,0.0,0.13697,0.00011,14.9114]
[1779873249678,30.64,75656.19,0.0,0.13697,0.00011,14.91117]
[1779873252842,30.64,75656.5,0.0,0.13699,0.00011,14.91299]
[1779873252852,30.64,75656.5,0.0,0.13699,0.00011,14.91299]
[1779873257874,30.64,75653.79,0.0,0.1367,0.00011,14.8903]
[1779873258997,30.64,75654.29,0.0,0.13675,0.00011,14.89413]
[1779873263998,30.64,75656.21,0.0,0.13694,0.00011,14.90859]
[1779873265137,30.64,75656.5,0.0,0.13696,0.00011,14.91072]
[1779873265141,30.64,75656.5,0.0,0.13696,0.00011,14.91072]
[1779873265150,30.64,75656.5,0.0,0.13696,0.00011,14.91072]
[1779873265159,30.64,75656.5,0.0,0.13696,0.00011,14.91072]
[1779873267191,30.64,75656.08,0.0,0.13691,0.00011,14.90695]
[1779873267203,30.64,75656.08,0.0,0.13691,0.00011,14.90695]
[1779873269238,30.64,75655.25,0.0,0.13682,0.00011,14.89991]
[1779873269254,30.64,75655.25,0.0,0.13682,0.00011,14.89991]
[1779873274269,30.63,75654.58,0.0,0.13671,0.00011,14.8897]
[1779873277438,30.63,75655.26,0.0,0.13677,0.00011,14.89462]
[1779873277458,30.63,75655.26,0.0,0.13677,0.00011,14.89462]
[1779873277465,30.63,75655.19,0.0,0.13677,0.00011,14.89405]
[1779873279484,30.63,75655.19,0.0,0.13677,0.00011,14.89405]
[1779873279506,30.63,75655.19,0.0,0.13677,0.00011,14.89405]
[1779873279604,30.63,75655.32,0.0,0.13677,0.00011,14.89455]
[1779873281523,30.63,75655.32,0.0,0.13677,0.00011,14.89455]
[1779873281728,30.63,75656.04,0.0,0.13684,0.00011,14.89997]
[1779873283576,30.63,75659.11,0.0,0.13717,0.00011,14.92468]
[1779873283581,30.63,75659.11,0.0,0.13717,0.00011,14.92468]
[1779873283592,30.63,75659.11,0.0,0.13717,0.00011,14.92468]
[1779873287683,30.63,75659.03,0.0,0.13716,0.00011,14.92411]
[1779873287689,30.63,75659.03,0.0,0.13716,0.00011,14.92411]
[1779873287699,30.63,75659.03,0.0,0.13716,0.00011,14.92411]
[1779873292709,30.63,75659.12,0.0,0.13717,0.00011,14.92494]
[1779873293837,30.63,75658.75,0.0,0.13713,0.00011,14.92201]
[1779873293847,30.63,75658.75,0.0,0.13713,0.00011,14.92201]
[1779873295894,30.63,75658.81,0.0,0.13714,0.00011,14.92254]
[1779873295922,30.63,75658.81,0.0,0.13714,0.00011,14.92254]
[1779873296049,30.63,75658.81,0.0,0.13714,0.00011,14.92254]
[1779873297940,30.63,75659.08,0.0,0.13717,0.00011,14.92473]
[1779873297970,30.63,75659.08,0.0,0.13717,0.00011,14.92473]
[1779873298071,30.63,75658.53,0.0,0.13711,0.00011,14.92034]
[1779873299991,30.63,75658.53,0.0,0.13711,0.00011,14.92036]
[1779873300810,30.63,75658.44,0.0,0.1371,0.00011,14.91969]
[1779873302053,30.63,75658.44,0.0,0.1371,0.00011,14.91972]
[1779873302062,30.63,75658.44,0.0,0.1371,0.00011,14.91972]
[1779873302069,30.63,75658.44,0.0,0.1371,0.00011,14.91972]
[1779873304086,30.63,75659.62,0.0,0.13723,0.00011,14.92924]
[1779873304110,30.63,75659.62,0.0,0.13723,0.00011,14.92924]
[1779873304191,30.63,75659.52,0.0,0.13722,0.00011,14.92844]
[1779873306144,30.63,75659.52,0.0,0.13722,0.00011,14.92845]
[1779873306176,30.63,75659.52,0.0,0.13722,0.00011,14.92845]
[1779873306217,30.63,75658.79,0.0,0.13714,0.00011,14.92261]
[1779873308181,30.63,75658.61,0.0,0.13712,0.00011,14.92118]
[1779873308711,30.63,75658.61,0.0,0.13712,0.00011,14.92123]
[1779873313716,30.63,75658.8,0.0,0.13714,0.00011,14.92284]
[1779873318741,30.63,75658.97,0.0,0.13716,0.00011,14.92432]
[1779873320500,30.63,75658.99,0.0,0.13717,0.00011,14.92452]
[1779873320513,30.63,75658.99,0.0,0.13717,0.00011,14.92452]
[1779873322552,30.63,75657.34,0.0,0.13699,0.00011,14.91132]
[1779873322559,30.63,75657.34,0.0,0.13699,0.00011,14.91132]
[1779873322564,30.63,75657.34,0.0,0.13699,0.00011,14.91132]
[1779873322570,30.63,75657.34,0.0,0.13699,0.00011,14.91132]
[1779873324600,30.63,75656.35,0.0,0.13689,0.00011,14.90348]
[1779873324607,30.63,75656.35,0.0,0.13689,0.00011,14.90348]
[1779873324617,30.63,75656.35,0.0,0.13689,0.00011,14.90348]
[1779873326650,30.63,75657.38,0.0,0.137,0.00011,14.91187]
[1779873326660,30.63,75657.38,0.0,0.137,0.00011,14.91187]
[1779873326667,30.63,75657.38,0.0,0.137,0.00011,14.91187]
[1779873330755,30.63,75661.14,0.0,0.13739,0.00011,14.94144]
[1779873330762,30.63,75661.14,0.0,0.13739,0.00011,14.94144]
[1779873335763,30.63,75661.03,0.0,0.13733,0.00011,14.93567]
[1779873336897,30.63,75659.31,0.0,0.13715,0.00011,14.92187]
[1779873336904,30.63,75659.31,0.0,0.13715,0.00011,14.92187]
[1779873336913,30.63,75659.31,0.0,0.13715,0.00011,14.92187]
[1779873341003,30.63,75658.52,0.0,0.13707,0.00011,14.91565]
[1779873341014,30.63,75658.52,0.0,0.13707,0.00011,14.91565]
[1779873343059,30.63,75658.66,0.0,0.13708,0.00011,14.9166]
[1779873343067,30.63,75658.66,0.0,0.13708,0.00011,14.9166]
[1779873345129,30.63,75658.11,0.0,0.13702,0.00011,14.91176]
[1779873345168,30.63,75658.11,0.0,0.13702,0.00011,14.91176]
[1779873347156,30.63,75653.72,0.0,0.13655,0.00011,14.87614]
[1779873347166,30.63,75653.72,0.0,0.13655,0.00011,14.87614]
[1779873347167,30.63,75653.72,0.0,0.13655,0.00011,14.87614]
[1779873349200,30.63,75653.15,0.0,0.13649,0.00011,14.8714]
[1779873349233,30.63,75653.15,0.0,0.13649,0.00011,14.8714]
[1779873349246,30.63,75651.66,0.0,0.13633,0.0001,14.85928]
[1779873351258,30.63,75650.96,0.0,0.13626,0.0001,14.85351]
[1779873351293,30.63,75650.96,0.0,0.13626,0.0001,14.85351]
[1779873351434,30.63,75652.98,0.0,0.13647,0.00011,14.86958]
[1779873353307,30.63,75652.97,0.0,0.13646,0.00011,14.86932]
[1779873353754,30.63,75653.05,0.0,0.13647,0.00011,14.86961]
[1779873355359,30.63,75653.92,0.0,0.13656,0.00011,14.87641]
[1779873355368,30.63,75653.92,0.0,0.13656,0.00011,14.87641]
[1779873359448,30.63,75652.97,0.0,0.13645,0.00011,14.86801]
[1779873359463,30.63,75652.97,0.0,0.13645,0.00011,14.86801]
[1779873361491,30.63,75652.55,0.0,0.1364,0.00011,14.86425]
[1779873361496,30.63,75652.55,0.0,0.1364,0.00011,14.86425]
[1779873361504,30.63,75652.55,0.0,0.1364,0.00011,14.86425]
[1779873363536,30.62,75649.83,0.0,0.13611,0.0001,14.84203]
[1779873363547,30.62,75649.83,0.0,0.13611,0.0001,14.84203]
[1779873368551,30.62,75643.06,0.0,0.13539,0.0001,14.78707]
[1779873369429,30.62,75643.05,0.0,0.13539,0.0001,14.7869]
[1779873369592,30.62,75643.05,0.0,0.13539,0.0001,14.7869]
[1779873369607,30.62,75643.05,0.0,0.13539,0.0001,14.7869]
[1779873369610,30.62,75643.05,0.0,0.13539,0.0001,14.7869]
[1779873369684,30.62,75643.05,0.0,0.13539,0.0001,14.7869]
[1779873369689,30.62,75643.05,0.0,0.13539,0.0001,14.7869]
[1779873369720,30.62,75643.05,0.0,0.13539,0.0001,14.7869]
[1779873369819,30.62,75641.88,0.0,0.13526,0.0001,14.77743]
[1779873370155,30.62,75641.88,0.0,0.13526,0.0001,14.77743]
[1779873370187,30.62,75641.88,0.0,0.13526,0.0001,14.77743]
[1779873370571,30.62,75641.84,0.0,0.13526,0.0001,14.77711]
[1779873371585,30.62,75631.54,0.0,0.13418,0.0001,14.69448]
[1779873371898,30.62,75631.54,0.0,0.13418,0.0001,14.69448]
[1779873371944,30.62,75631.54,0.0,0.13418,0.0001,14.69448]
[1779873372008,30.62,75631.54,0.0,0.13418,0.0001,14.69448]
[1779873372796,30.62,75619.76,0.0,0.13296,0.0001,14.60017]
[1779873375611,30.62,75617.85,0.0,0.13277,0.0001,14.58522]
[1779873375627,30.62,75617.85,0.0,0.13277,0.0001,14.58522]
[1779873375652,30.62,75617.85,0.0,0.13277,0.0001,14.58522]
[1779873375664,30.62,75617.85,0.0,0.13277,0.0001,14.58522]
[1779873375671,30.62,75617.85,0.0,0.13277,0.0001,14.58522]
[1779873375835,30.62,75617.85,0.0,0.13277,0.0001,14.58522]
[1779873375840,30.62,75617.85,0.0,0.13277,0.0001,14.58522]
[1779873375869,30.62,75617.85,0.0,0.13277,0.0001,14.58522]
[1779873375868,30.62,75618.48,0.0,0.13284,0.0001,14.59039]
[1779873377893,30.62,75615.98,0.0,0.13258,0.0001,14.57053]
[1779873378876,30.62,75617.29,0.0,0.13272,0.0001,14.58132]
[1779873379946,30.62,75615.39,0.0,0.13253,0.0001,14.5663]
[1779873379960,30.62,75615.39,0.0,0.13253,0.0001,14.5663]
[1779873381994,30.62,75614.47,0.0,0.13244,0.0001,14.55912]
[1779873382018,30.62,75614.47,0.0,0.13244,0.0001,14.55912]
[1779873382656,30.63,75614.31,0.0,0.13242,0.0001,14.55797]
[1779873383216,30.63,75614.31,0.0,0.13242,0.0001,14.55797]
[1779873383849,30.63,75622.44,0.0,0.13326,0.0001,14.62312]
[1779873384053,30.63,75622.44,0.0,0.13326,0.0001,14.62312]
[1779873384064,30.63,75622.44,0.0,0.13326,0.0001,14.62312]
[1779873384105,30.63,75622.44,0.0,0.13326,0.0001,14.62312]
[1779873386100,30.63,75623.31,0.0,0.13335,0.0001,14.63022]
[1779873386137,30.63,75623.31,0.0,0.13335,0.0001,14.63022]
[1779873386166,30.63,75623.31,0.0,0.13335,0.0001,14.63022]
[1779873386684,30.63,75624.22,0.0,0.13345,0.0001,14.63754]
[1779873388137,30.63,75625.69,0.0,0.1336,0.0001,14.64935]
[1779873388177,30.63,75625.69,0.0,0.1336,0.0001,14.64935]
[1779873388701,30.63,75625.63,0.0,0.13359,0.0001,14.64889]
[1779873390185,30.63,75626.01,0.0,0.13363,0.0001,14.65197]
[1779873390206,30.63,75626.01,0.0,0.13363,0.0001,14.65197]
[1779873390235,30.63,75626.01,0.0,0.13363,0.0001,14.65197]
[1779873390713,30.63,75627.0,0.0,0.13374,0.0001,14.65993]
[1779873392251,30.63,75626.81,0.0,0.13369,0.0001,14.65453]
[1779873392281,30.63,75626.81,0.0,0.13369,0.0001,14.65453]
[1779873392728,30.63,75627.68,0.0,0.13378,0.0001,14.66152]
[1779873394310,30.63,75628.07,0.0,0.13382,0.0001,14.66468]
[1779873394342,30.63,75628.07,0.0,0.13382,0.0001,14.66468]
[1779873394373,30.63,75628.07,0.0,0.13382,0.0001,14.66468]
[1779873394740,30.63,75628.07,0.0,0.13382,0.0001,14.66472]
[1779873396343,30.63,75628.07,0.0,0.13382,0.0001,14.66472]
[1779873396383,30.63,75628.07,0.0,0.13382,0.0001,14.66472]
[1779873396755,30.63,75628.93,0.0,0.13391,0.0001,14.67167]
[1779873398391,30.63,75628.93,0.0,0.13391,0.0001,14.67167]
[1779873398421,30.63,75628.93,0.0,0.13391,0.0001,14.67167]
[1779873398454,30.63,75628.93,0.0,0.13391,0.0001,14.67167]
[1779873398769,30.63,75630.27,0.0,0.13405,0.0001,14.68246]
[1779873400432,30.63,75630.27,0.0,0.13405,0.0001,14.68246]
[1779873400477,30.63,75630.27,0.0,0.13405,0.0001,14.68246]
[1779873400784,30.63,75630.93,0.0,0.13412,0.0001,14.68778]
[1779873402487,30.63,75631.21,0.0,0.13415,0.0001,14.69005]
[1779873402526,30.63,75631.21,0.0,0.13415,0.0001,14.69005]
[1779873402573,30.63,75631.21,0.0,0.13415,0.0001,14.69005]
[1779873402646,30.63,75631.21,0.0,0.13415,0.0001,14.69005]
[1779873402718,30.63,75631.21,0.0,0.13415,0.0001,14.69005]
[1779873404023,30.63,75634.33,0.0,0.13447,0.0001,14.71508]
[1779873404880,30.63,75643.37,0.0,0.13542,0.0001,14.78752]
[1779873406569,30.63,75644.59,0.0,0.13554,0.0001,14.79724]
[1779873406574,30.63,75644.59,0.0,0.13554,0.0001,14.79724]
[1779873406581,30.63,75644.59,0.0,0.13554,0.0001,14.79724]
[1779873411594,30.63,75644.55,0.0,0.13553,0.0001,14.79632]
[1779873412719,30.63,75644.55,0.0,0.13553,0.0001,14.79618]
[1779873412722,30.63,75644.55,0.0,0.13553,0.0001,14.79618]
[1779873412728,30.63,75644.55,0.0,0.13553,0.0001,14.79618]
[1779873412739,30.63,75644.55,0.0,0.13553,0.0001,14.79618]
[1779873417752,30.62,75644.89,0.0,0.13556,0.0001,14.79817]
[1779873418861,30.62,75644.89,0.0,0.13555,0.0001,14.79801]
[1779873418871,30.62,75644.89,0.0,0.13555,0.0001,14.79801]
[1779873420916,30.62,75644.89,0.0,0.13555,0.0001,14.7977]
[1779873420922,30.62,75644.89,0.0,0.13555,0.0001,14.7977]
[1779873420922,30.62,75644.42,0.0,0.1355,0.0001,14.79377]
[1779873421909,30.62,75644.18,0.0,0.13547,0.0001,14.79168]
[1779873425003,30.62,75644.18,0.0,0.13546,0.0001,14.7912]
[1779873425014,30.62,75644.18,0.0,0.13546,0.0001,14.7912]
[1779873425022,30.62,75644.18,0.0,0.13546,0.0001,14.7912]
[1779873430023,30.62,75642.05,0.0,0.13523,0.0001,14.77335]
[1779873431141,30.62,75642.05,0.0,0.13523,0.0001,14.7732]
[1779873431152,30.62,75642.05,0.0,0.13523,0.0001,14.7732]
[1779873431168,30.62,75642.05,0.0,0.13523,0.0001,14.7732]
[1779873436188,30.62,75641.13,0.0,0.13512,0.0001,14.7651]
[1779873437295,30.62,75642.5,0.0,0.13526,0.0001,14.77594]
[1779873437297,30.62,75642.5,0.0,0.13526,0.0001,14.77594]
[1779873437305,30.62,75642.5,0.0,0.13526,0.0001,14.77594]
[1779873441384,30.62,75641.24,0.0,0.13512,0.0001,14.76519]
[1779873441388,30.62,75641.24,0.0,0.13512,0.0001,14.76519]
[1779873441400,30.62,75641.24,0.0,0.13512,0.0001,14.76519]
[1779873446416,30.62,75642.7,0.0,0.13527,0.0001,14.7761]
[1779873449573,30.62,75642.81,0.0,0.13527,0.0001,14.77637]
[1779873449585,30.62,75642.81,0.0,0.13527,0.0001,14.77637]
[1779873453665,30.61,75643.61,0.0,0.13531,0.0001,14.77803]
[1779873453677,30.61,75643.61,0.0,0.13531,0.0001,14.77803]
[1779873455722,30.61,75639.46,0.0,0.13487,0.0001,14.74437]
[1779873455760,30.61,75639.46,0.0,0.13487,0.0001,14.74437]
[1779873455818,30.61,75639.46,0.0,0.13487,0.0001,14.74421]
[1779873457759,30.61,75639.46,0.0,0.13487,0.0001,14.74421]
[1779873457783,30.61,75639.46,0.0,0.13487,0.0001,14.74421]
[1779873457881,30.61,75639.57,0.0,0.13488,0.0001,14.74476]
[1779873459811,30.61,75639.57,0.0,0.13488,0.0001,14.74476]
[1779873459910,30.61,75638.39,0.0,0.13475,0.0001,14.73499]
[1779873463914,30.61,75638.0,0.0,0.13471,0.0001,14.73143]
[1779873463948,30.61,75638.0,0.0,0.13471,0.0001,14.73143]
[1779873464266,30.61,75638.01,0.0,0.13471,0.0001,14.73137]
[1779873465959,30.61,75638.01,0.0,0.13471,0.0001,14.73137]
[1779873465986,30.61,75637.99,0.0,0.1347,0.0001,14.7311]
[1779873466279,30.61,75642.1,0.0,0.13513,0.0001,14.76394]
[1779873467999,30.61,75644.12,0.0,0.13534,0.0001,14.77999]
[1779873468909,30.61,75643.4,0.0,0.13526,0.0001,14.77386]
[1779873470053,30.61,75643.3,0.0,0.13525,0.0001,14.77289]
[1779873470065,30.61,75643.3,0.0,0.13525,0.0001,14.77289]
[1779873475077,30.61,75643.13,0.0,0.13522,0.0001,14.77067]
[1779873476197,30.61,75643.13,0.0,0.13521,0.0001,14.77051]
[1779873476203,30.61,75643.13,0.0,0.13521,0.0001,14.77051]
[1779873476241,30.61,75643.13,0.0,0.13521,0.0001,14.77051]
[1779873477359,30.61,75643.13,0.0,0.13521,0.0001,14.77034]
[1779873478236,30.61,75643.13,0.0,0.13521,0.0001,14.77034]
[1779873478255,30.61,75643.13,0.0,0.13521,0.0001,14.77034]
[1779873478363,30.61,75643.06,0.0,0.1352,0.0001,14.76961]
[1779873480285,30.61,75640.44,0.0,0.13493,0.0001,14.74843]
[1779873480894,30.61,75634.68,0.0,0.13432,0.0001,14.70202]
[1779873484392,30.61,75632.92,0.0,0.13414,0.0001,14.68771]
[1779873484415,30.61,75632.92,0.0,0.13414,0.0001,14.68771]
[1779873484420,30.61,75632.92,0.0,0.13414,0.0001,14.68771]
[1779873486429,30.61,75633.62,0.0,0.13421,0.0001,14.69326]
[1779873486438,30.61,75633.62,0.0,0.13421,0.0001,14.69326]
[1779873486471,30.61,75633.62,0.0,0.13421,0.0001,14.69326]
[1779873486513,30.61,75633.42,0.0,0.13419,0.0001,14.69161]
[1779873487115,30.61,75633.42,0.0,0.13419,0.0001,14.69161]
[1779873487182,30.61,75633.42,0.0,0.13419,0.0001,14.69161]
[1779873487260,30.61,75633.42,0.0,0.13419,0.0001,14.69161]
[1779873487362,30.61,75633.42,0.0,0.13419,0.0001,14.69161]
[1779873487504,30.61,75633.42,0.0,0.13419,0.0001,14.69161]
[1779873487620,30.61,75633.42,0.0,0.13419,0.0001,14.69161]
[1779873487763,30.61,75631.03,0.0,0.13394,0.0001,14.67243]
[1779873488494,30.61,75631.03,0.0,0.13394,0.0001,14.67243]
[1779873488525,30.61,75631.03,0.0,0.13394,0.0001,14.67243]
[1779873488532,30.61,75631.03,0.0,0.13394,0.0001,14.67243]
[1779873488562,30.61,75631.03,0.0,0.13394,0.0001,14.67243]
[1779873490531,30.61,75625.84,0.0,0.1334,0.0001,14.63081]
[1779873490554,30.61,75625.84,0.0,0.1334,0.0001,14.63081]
[1779873490562,30.61,75625.84,0.0,0.1334,0.0001,14.63081]
[1779873490584,30.61,75625.84,0.0,0.1334,0.0001,14.63081]
[1779873492574,30.61,75624.91,0.0,0.13331,0.0001,14.62346]
[1779873492599,30.61,75624.91,0.0,0.13331,0.0001,14.62346]
[1779873492606,30.61,75624.91,0.0,0.13331,0.0001,14.62346]
[1779873492648,30.61,75624.91,0.0,0.13331,0.0001,14.62346]
[1779873494625,30.61,75625.55,0.0,0.13337,0.0001,14.62871]
[1779873494647,30.61,75625.55,0.0,0.13337,0.0001,14.62871]
[1779873494658,30.61,75625.55,0.0,0.13337,0.0001,14.62871]
[1779873494679,30.61,75625.55,0.0,0.13337,0.0001,14.62871]
[1779873496674,30.61,75625.06,0.0,0.13332,0.0001,14.62491]
[1779873496706,30.61,75625.06,0.0,0.13332,0.0001,14.62491]
[1779873496713,30.61,75625.06,0.0,0.13332,0.0001,14.62491]
[1779873496742,30.61,75625.06,0.0,0.13332,0.0001,14.62491]
[1779873498713,30.61,75627.04,0.0,0.13353,0.0001,14.6409]
[1779873498727,30.61,75627.04,0.0,0.13353,0.0001,14.6409]
[1779873498733,30.61,75627.04,0.0,0.13353,0.0001,14.6409]
[1779873498755,30.61,75627.04,0.0,0.13353,0.0001,14.6409]
[1779873500757,30.61,75631.7,0.0,0.13402,0.0001,14.67829]
[1779873500779,30.61,75631.7,0.0,0.13402,0.0001,14.67829]
[1779873500788,30.61,75631.7,0.0,0.13402,0.0001,14.67829]
[1779873500810,30.61,75631.7,0.0,0.13402,0.0001,14.67829]
[1779873502813,30.61,75631.42,0.0,0.13399,0.0001,14.67605]
[1779873502998,30.61,75631.82,0.0,0.13403,0.0001,14.67928]
[1779873504868,30.61,75634.69,0.0,0.13433,0.0001,14.70229]
[1779873504872,30.61,75634.69,0.0,0.13433,0.0001,14.70229]
[1779873504885,30.61,75634.69,0.0,0.13433,0.0001,14.70229]
[1779873504923,30.61,75638.86,0.0,0.13476,0.0001,14.73569]
[1779873508957,30.61,75638.37,0.0,0.13472,0.0001,14.73223]
[1779873508968,30.61,75638.37,0.0,0.13472,0.0001,14.73223]
[1779873511008,30.61,75639.02,0.0,0.13479,0.0001,14.73775]
[1779873511015,30.61,75639.02,0.0,0.13479,0.0001,14.73775]
[1779873511035,30.61,75639.02,0.0,0.13479,0.0001,14.7379]
[1779873511940,30.61,75638.31,0.0,0.13469,0.0001,14.72846]
[1779873516962,30.61,75638.6,0.0,0.13472,0.0001,14.73097]
[1779873517136,30.61,75637.64,0.0,0.13462,0.0001,14.7232]
[1779873517140,30.61,75637.64,0.0,0.13462,0.0001,14.7232]
[1779873517145,30.61,75637.64,0.0,0.13462,0.0001,14.7232]
[1779873522153,30.61,75636.78,0.0,0.13453,0.0001,14.71622]
[1779873523291,30.61,75636.83,0.0,0.13454,0.0001,14.7168]
[1779873523305,30.61,75636.83,0.0,0.13454,0.0001,14.7168]
[1779873524496,30.61,75636.61,0.0,0.13452,0.0001,14.7152]
[1779873525005,30.61,75641.28,0.0,0.13501,0.0001,14.75282]
[1779873525341,30.61,75641.28,0.0,0.13501,0.0001,14.75282]
[1779873525349,30.61,75641.28,0.0,0.13501,0.0001,14.75282]
[1779873525363,30.61,75641.28,0.0,0.13501,0.0001,14.75282]
[1779873527383,30.61,75642.03,0.0,0.13509,0.0001,14.75894]
[1779873527421,30.61,75642.03,0.0,0.13509,0.0001,14.75894]
[1779873527450,30.61,75642.03,0.0,0.13509,0.0001,14.75894]
[1779873527713,30.61,75642.11,0.0,0.1351,0.0001,14.75968]
[1779873529432,30.61,75641.33,0.0,0.13502,0.0001,14.75352]
[1779873529459,30.61,75641.33,0.0,0.13502,0.0001,14.75352]
[1779873529500,30.61,75641.01,0.0,0.13498,0.0001,14.75105]
[1779873531486,30.61,75641.01,0.0,0.13498,0.0001,14.75105]
[1779873531521,30.61,75641.01,0.0,0.13498,0.0001,14.75105]
[1779873531740,30.61,75641.01,0.0,0.13499,0.0001,14.75125]
[1779873533522,30.61,75640.04,0.0,0.13489,0.0001,14.74357]
[1779873533564,30.61,75640.04,0.0,0.13489,0.0001,14.74357]
[1779873533593,30.61,75640.04,0.0,0.13489,0.0001,14.74357]
[1779873533754,30.61,75639.44,0.0,0.13482,0.0001,14.73886]
[1779873535574,30.61,75639.57,0.0,0.13484,0.0001,14.74]
[1779873535611,30.61,75639.57,0.0,0.13484,0.0001,14.74]
[1779873535623,30.61,75639.13,0.0,0.13479,0.0001,14.73658]
[1779873537630,30.61,75639.13,0.0,0.1348,0.0001,14.73668]
[1779873537986,30.61,75639.33,0.0,0.13482,0.0001,14.73848]
[1779873541717,30.61,75638.92,0.0,0.13478,0.0001,14.73546]
[1779873541725,30.61,75638.92,0.0,0.13478,0.0001,14.73546]
[1779873541738,30.61,75638.92,0.0,0.13478,0.0001,14.73546]
[1779873543775,30.61,75638.31,0.0,0.13472,0.0001,14.73074]
[1779873543792,30.61,75638.31,0.0,0.13472,0.0001,14.73074]
[1779873543804,30.61,75638.31,0.0,0.13472,0.0001,14.73074]
[1779873543821,30.61,75638.31,0.0,0.13472,0.0001,14.73074]
[1779873543905,30.61,75638.35,0.0,0.13472,0.0001,14.73115]
[1779873545820,30.61,75638.35,0.0,0.13473,0.0001,14.73123]
[1779873546009,30.61,75637.61,0.0,0.13465,0.0001,14.72538]
[1779873551020,30.61,75636.46,0.0,0.13453,0.0001,14.71652]
[1779873551964,30.61,75636.45,0.0,0.13453,0.0001,14.71653]
[1779873551971,30.61,75636.45,0.0,0.13453,0.0001,14.71653]
[1779873556068,30.61,75635.14,0.0,0.1344,0.0001,14.70652]
[1779873556074,30.61,75635.14,0.0,0.1344,0.0001,14.70652]
[1779873561090,30.62,75634.78,0.0,0.13437,0.0001,14.70412]
[1779873562211,30.62,75634.66,0.0,0.13436,0.0001,14.70325]
[1779873562219,30.62,75634.66,0.0,0.13436,0.0001,14.70325]
[1779873564253,30.62,75634.66,0.0,0.13436,0.0001,14.70344]
[1779873564261,30.62,75634.66,0.0,0.13436,0.0001,14.70344]
[1779873568353,30.62,75633.95,0.0,0.1343,0.0001,14.69811]
[1779873568364,30.62,75633.95,0.0,0.1343,0.0001,14.69811]
[1779873572437,30.62,75633.88,0.0,0.13426,0.0001,14.69398]
[1779873572446,30.62,75633.88,0.0,0.13426,0.0001,14.69398]
[1779873574503,30.62,75633.74,0.0,0.13425,0.0001,14.69305]
[1779873574509,30.62,75633.74,0.0,0.13425,0.0001,14.69305]
[1779873578588,30.62,75634.6,0.0,0.13435,0.0001,14.70031]
[1779873578596,30.62,75634.6,0.0,0.13435,0.0001,14.70031]
[1779873582687,30.62,75633.69,0.0,0.13426,0.0001,14.69339]
[1779873582689,30.62,75633.69,0.0,0.13426,0.0001,14.69339]
[1779873582697,30.62,75633.69,0.0,0.13426,0.0001,14.69339]
[1779873583025,30.62,75633.59,0.0,0.13425,0.0001,14.69267]
[1779873586770,30.62,75633.2,0.0,0.13421,0.0001,14.68982]
[1779873586773,30.62,75633.2,0.0,0.13421,0.0001,14.68982]
[1779873586778,30.62,75633.2,0.0,0.13421,0.0001,14.68982]
[1779873586785,30.62,75633.2,0.0,0.13421,0.0001,14.68982]
[1779873590860,30.62,75633.04,0.0,0.1342,0.0001,14.68891]
[1779873590874,30.62,75633.04,0.0,0.1342,0.0001,14.68891]
[1779873590913,30.62,75633.04,0.0,0.1342,0.0001,14.68891]
[1779873590956,30.62,75633.04,0.0,0.1342,0.0001,14.689]
[1779873592913,30.62,75633.04,0.0,0.1342,0.0001,14.689]
[1779873592946,30.62,75633.04,0.0,0.1342,0.0001,14.689]
[1779873592955,30.62,75632.98,0.0,0.1342,0.0001,14.6887]
[1779873594972,30.62,75632.98,0.0,0.1342,0.0001,14.6887]
[1779873595053,30.62,75633.34,0.0,0.13424,0.0001,14.69177]
[1779873596999,30.62,75633.34,0.0,0.13424,0.0001,14.69185]
[1779873597012,30.62,75633.34,0.0,0.13424,0.0001,14.69185]
[1779873597083,30.62,75633.34,0.0,0.13424,0.0001,14.69194]
[1779873599048,30.62,75633.34,0.0,0.13424,0.0001,14.69194]
[1779873599075,30.62,75633.34,0.0,0.13424,0.0001,14.69194]
[1779873599085,30.62,75633.58,0.0,0.13427,0.0001,14.69403]
[1779873601101,30.62,75633.58,0.0,0.13427,0.0001,14.69403]
[1779873602035,30.62,75633.3,0.0,0.13424,0.0001,14.69204]
[1779873603145,30.62,75633.58,0.0,0.13427,0.0001,14.69436]
[1779873603152,30.62,75633.58,0.0,0.13427,0.0001,14.69436]
[1779873603239,30.62,75633.58,0.0,0.13427,0.0001,14.69436]
[1779873605211,30.62,75632.91,0.0,0.1342,0.0001,14.68916]
[1779873605235,30.62,75632.91,0.0,0.1342,0.0001,14.68916]
[1779873605312,30.62,75633.51,0.0,0.13426,0.0001,14.69397]
[1779873607245,30.62,75633.51,0.0,0.13427,0.0001,14.69405]
[1779873607247,30.62,75633.51,0.0,0.13427,0.0001,14.69405]
[1779873607284,30.62,75633.51,0.0,0.13427,0.0001,14.69405]
[1779873607326,30.62,75637.96,0.0,0.13473,0.0001,14.72978]
[1779873609287,30.62,75637.96,0.0,0.13473,0.0001,14.72982]
[1779873610037,30.62,75637.04,0.0,0.13464,0.0001,14.7225]
[1779873611341,30.62,75637.04,0.0,0.13464,0.0001,14.72253]
[1779873611348,30.62,75637.04,0.0,0.13464,0.0001,14.72253]
[1779873614156,30.62,75637.1,0.0,0.13464,0.0001,14.72307]
[1779873614202,30.62,75637.1,0.0,0.13464,0.0001,14.72307]
[1779873614236,30.62,75637.1,0.0,0.13464,0.0001,14.72307]
[1779873614434,30.62,75637.1,0.0,0.13464,0.0001,14.72307]
[1779873614465,30.62,75637.1,0.0,0.13464,0.0001,14.72307]
[1779873615455,30.62,75642.57,0.0,0.13521,0.0001,14.76694]
[1779873615492,30.62,75642.57,0.0,0.13521,0.0001,14.76694]
[1779873615501,30.62,75642.57,0.0,0.13521,0.0001,14.76694]
[1779873615524,30.62,75642.57,0.0,0.13521,0.0001,14.76694]
[1779873615604,30.62,75643.6,0.0,0.13532,0.0001,14.77519]
[1779873617483,30.62,75643.6,0.0,0.13532,0.0001,14.77517]
[1779873617525,30.62,75643.6,0.0,0.13532,0.0001,14.77517]
[1779873617568,30.62,75646.99,0.0,0.13568,0.0001,14.8023]
[1779873618670,30.62,75646.99,0.0,0.13568,0.0001,14.8023]
[1779873618701,30.62,75646.99,0.0,0.13568,0.0001,14.8023]
[1779873618710,30.62,75646.99,0.0,0.13568,0.0001,14.8023]
[1779873618760,30.62,75646.99,0.0,0.13568,0.0001,14.8023]
[1779873618827,30.62,75647.65,0.0,0.13574,0.0001,14.80737]
[1779873619520,30.62,75647.65,0.0,0.13574,0.0001,14.80737]
[1779873619545,30.62,75647.65,0.0,0.13574,0.0001,14.80737]
[1779873619734,30.62,75650.48,0.0,0.13604,0.0001,14.82995]
[1779873621566,30.62,75650.48,0.0,0.13604,0.0001,14.82995]
[1779873621592,30.62,75650.48,0.0,0.13604,0.0001,14.82995]
[1779873621603,30.62,75650.48,0.0,0.13604,0.0001,14.82995]
[1779873621627,30.62,75650.48,0.0,0.13604,0.0001,14.82995]
[1779873621664,30.62,75653.89,0.0,0.13639,0.00011,14.85701]
[1779873623619,30.62,75653.89,0.0,0.13639,0.00011,14.85701]
[1779873623658,30.62,75653.89,0.0,0.13639,0.00011,14.85701]
[1779873623931,30.62,75653.77,0.0,0.13637,0.00011,14.8557]
[1779873625675,30.62,75653.77,0.0,0.13637,0.00011,14.8557]
[1779873625689,30.62,75653.77,0.0,0.13637,0.00011,14.8557]
[1779873625719,30.62,75653.77,0.0,0.13637,0.00011,14.8557]
[1779873625820,30.62,75656.47,0.0,0.13665,0.00011,14.87701]
[1779873627713,30.62,75655.77,0.0,0.13658,0.00011,14.87118]
[1779873627743,30.62,75655.77,0.0,0.13658,0.00011,14.87118]
[1779873627751,30.62,75656.53,0.0,0.13665,0.00011,14.87707]
[1779873629749,30.62,75656.53,0.0,0.13665,0.00011,14.87707]
[1779873629780,30.62,75656.53,0.0,0.13665,0.00011,14.87707]
[1779873629793,30.62,75657.6,0.0,0.13676,0.00011,14.88523]
[1779873631804,30.62,75657.6,0.0,0.13676,0.00011,14.88523]
[1779873631826,30.62,75657.6,0.0,0.13676,0.00011,14.88523]
[1779873631855,30.62,75657.6,0.0,0.13676,0.00011,14.88523]
[1779873631955,30.62,75657.66,0.0,0.13673,0.00011,14.88135]
[1779873632985,30.62,75657.66,0.0,0.13673,0.00011,14.88135]
[1779873633025,30.62,75657.66,0.0,0.13673,0.00011,14.88135]
[1779873633051,30.62,75658.62,0.0,0.13683,0.00011,14.88883]
[1779873633870,30.62,75658.62,0.0,0.13683,0.00011,14.88883]
[1779873633909,30.62,75658.62,0.0,0.13683,0.00011,14.88883]
[1779873633978,30.62,75662.7,0.0,0.13726,0.00011,14.92137]
[1779873636719,30.62,75665.86,0.0,0.13759,0.00011,14.94649]
[1779873636724,30.62,75665.86,0.0,0.13759,0.00011,14.94649]
[1779873637072,30.62,75665.11,0.0,0.1375,0.00011,14.94013]
[1779873642514,30.62,75674.17,0.0,0.13846,0.00011,15.01312]
[1779873647549,30.62,75674.99,0.0,0.13855,0.00011,15.01979]
[1779873652588,30.62,75678.34,0.0,0.13891,0.00011,15.04694]
[1779873656364,30.62,75678.81,0.0,0.13896,0.00011,15.05079]
[1779873657168,30.62,75682.97,0.0,0.13941,0.00011,15.08429]
[1779873660457,30.62,75684.16,0.0,0.13953,0.00011,15.09379]
[1779873660460,30.62,75684.16,0.0,0.13953,0.00011,15.09379]
[1779873660465,30.62,75684.16,0.0,0.13953,0.00011,15.09379]
[1779873664552,30.62,75681.7,0.0,0.13927,0.00011,15.07388]
[1779873664573,30.62,75681.7,0.0,0.13927,0.00011,15.07388]
[1779873664673,30.62,75681.7,0.0,0.13927,0.00011,15.07392]
[1779873669710,30.62,75681.41,0.0,0.13924,0.00011,15.07181]
[1779873672743,30.62,75681.51,0.0,0.13925,0.00011,15.07272]
[1779873673110,30.62,75681.6,0.0,0.13926,0.00011,15.0735]
[1779873678112,30.62,75682.04,0.0,0.13931,0.00011,15.07726]
[1779873678883,30.62,75682.57,0.0,0.13937,0.00011,15.08158]
[1779873678916,30.62,75682.57,0.0,0.13937,0.00011,15.08158]
[1779873683925,30.62,75683.83,0.0,0.13951,0.00011,15.09197]
[1779873685023,30.62,75683.66,0.0,0.13949,0.00011,15.09064]
[1779873685044,30.62,75683.66,0.0,0.13949,0.00011,15.09064]
[1779873689118,30.62,75691.97,0.0,0.14038,0.00011,15.15763]
[1779873689122,30.62,75691.97,0.0,0.14038,0.00011,15.15763]
[1779873689130,30.62,75692.41,0.0,0.14043,0.00011,15.16115]
[1779873691156,30.62,75692.41,0.0,0.14043,0.00011,15.16112]
[1779873692208,30.62,75696.18,0.0,0.1408,0.00011,15.18742]
[1779873695255,30.62,75696.02,0.0,0.14078,0.00011,15.18587]
[1779873695265,30.62,75696.02,0.0,0.14078,0.00011,15.18587]
[1779873699340,30.62,75692.27,0.0,0.14037,0.00011,15.15528]
[1779873699353,30.62,75692.27,0.0,0.14037,0.00011,15.15528]
[1779873699920,30.62,75692.27,0.0,0.14037,0.00011,15.15519]
[1779873701400,30.62,75691.91,0.0,0.14033,0.00011,15.15223]
[1779873701413,30.62,75691.91,0.0,0.14033,0.00011,15.15223]
[1779873701934,30.62,75693.07,0.0,0.14045,0.00011,15.16152]
[1779873703445,30.62,75693.86,0.0,0.14054,0.00011,15.16781]
[1779873703478,30.62,75693.86,0.0,0.14054,0.00011,15.16781]
[1779873703487,30.62,75693.86,0.0,0.14054,0.00011,15.16781]
[1779873703513,30.62,75693.86,0.0,0.14054,0.00011,15.16781]
[1779873705482,30.62,75693.19,0.0,0.14046,0.00011,15.16225]
[1779873705511,30.62,75693.19,0.0,0.14046,0.00011,15.16225]
[1779873705537,30.62,75693.19,0.0,0.14046,0.00011,15.16225]
[1779873707525,30.62,75693.16,0.0,0.14046,0.00011,15.16184]
[1779873707562,30.62,75693.16,0.0,0.14046,0.00011,15.16184]
[1779873707577,30.62,75693.16,0.0,0.14046,0.00011,15.16184]
[1779873707594,30.62,75693.16,0.0,0.14046,0.00011,15.16184]
[1779873709585,30.62,75692.66,0.0,0.1404,0.00011,15.15765]
[1779873709625,30.62,75692.66,0.0,0.1404,0.00011,15.15765]
[1779873709634,30.62,75692.66,0.0,0.1404,0.00011,15.15765]
[1779873709657,30.62,75692.66,0.0,0.1404,0.00011,15.15765]
[1779873711625,30.62,75686.1,0.0,0.1397,0.00011,15.10463]
[1779873711657,30.62,75686.1,0.0,0.1397,0.00011,15.10463]
[1779873711663,30.62,75686.1,0.0,0.1397,0.00011,15.10463]
[1779873711686,30.62,75686.1,0.0,0.1397,0.00011,15.10463]
[1779873713675,30.62,75685.08,0.0,0.13959,0.00011,15.09634]
[1779873713695,30.62,75685.08,0.0,0.13959,0.00011,15.09634]
[1779873713725,30.62,75685.08,0.0,0.13959,0.00011,15.09634]
[1779873714018,30.62,75685.0,0.0,0.13958,0.00011,15.09566]
[1779873715717,30.61,75685.3,0.0,0.13961,0.00011,15.09804]
[1779873715739,30.61,75685.3,0.0,0.13961,0.00011,15.09804]
[1779873716039,30.61,75685.61,0.0,0.13964,0.00011,15.10051]
[1779873717770,30.61,75685.57,0.0,0.13964,0.00011,15.10014]
[1779873717793,30.61,75685.57,0.0,0.13964,0.00011,15.10014]
[1779873717803,30.61,75685.57,0.0,0.13964,0.00011,15.10014]
[1779873719814,30.61,75683.78,0.0,0.13945,0.00011,15.08567]
[1779873719819,30.61,75683.78,0.0,0.13945,0.00011,15.08567]
[1779873719831,30.61,75683.78,0.0,0.13945,0.00011,15.08567]
[1779873723901,30.61,75683.31,0.0,0.1394,0.00011,15.08183]
[1779873723905,30.61,75683.31,0.0,0.1394,0.00011,15.08183]
[1779873724093,30.61,75683.31,0.0,0.13939,0.00011,15.08182]
[1779873725945,30.61,75683.27,0.0,0.13939,0.00011,15.08149]
[1779873725967,30.61,75683.27,0.0,0.13939,0.00011,15.08149]
[1779873726108,30.61,75690.61,0.0,0.14017,0.00011,15.14058]
[1779873727993,30.61,75695.99,0.0,0.14075,0.00011,15.18383]
[1779873728011,30.61,75695.99,0.0,0.14075,0.00011,15.18383]
[1779873728040,30.61,75695.99,0.0,0.14075,0.00011,15.18383]
[1779873728123,30.61,75695.75,0.0,0.14072,0.00011,15.18174]
[1779873730036,30.61,75696.75,0.0,0.14083,0.00011,15.18964]
[1779873730075,30.61,75696.75,0.0,0.14083,0.00011,15.18964]
[1779873730136,30.61,75696.3,0.0,0.14078,0.00011,15.18585]
[1779873730842,30.61,75696.3,0.0,0.14078,0.00011,15.18585]
[1779873730878,30.61,75696.3,0.0,0.14078,0.00011,15.18585]
[1779873730904,30.61,75696.3,0.0,0.14078,0.00011,15.18585]
[1779873731145,30.61,75697.05,0.0,0.14086,0.00011,15.19174]
[1779873732083,30.61,75697.05,0.0,0.14086,0.00011,15.19174]
[1779873732102,30.61,75697.05,0.0,0.14086,0.00011,15.19174]
[1779873732185,30.61,75702.7,0.0,0.14146,0.00011,15.23716]
[1779873734137,30.61,75702.7,0.0,0.14146,0.00011,15.23698]
[1779873734162,30.61,75702.7,0.0,0.14146,0.00011,15.23698]
[1779873734191,30.61,75702.7,0.0,0.14146,0.00011,15.23698]
[1779873734199,30.61,75702.53,0.0,0.14144,0.00011,15.23542]
[1779873736186,30.61,75702.53,0.0,0.14144,0.00011,15.23542]
[1779873736204,30.61,75702.53,0.0,0.14144,0.00011,15.23542]
[1779873736211,30.61,75702.83,0.0,0.14147,0.00011,15.23794]
[1779873738234,30.61,75702.83,0.0,0.14147,0.00011,15.23799]
[1779873738268,30.61,75702.83,0.0,0.14147,0.00011,15.23799]
[1779873738298,30.61,75702.83,0.0,0.14147,0.00011,15.23799]
[1779873739199,30.61,75702.24,0.0,0.14141,0.00011,15.23334]
[1779873740278,30.61,75702.04,0.0,0.14139,0.00011,15.23178]
[1779873740330,30.61,75702.04,0.0,0.14139,0.00011,15.23178]
[1779873741213,30.61,75701.95,0.0,0.14138,0.00011,15.23111]
[1779873742323,30.61,75701.92,0.0,0.14138,0.00011,15.23092]
[1779873742373,30.61,75701.92,0.0,0.14138,0.00011,15.23092]
[1779873742389,30.61,75701.92,0.0,0.14138,0.00011,15.23092]
[1779873747408,30.61,75699.89,0.0,0.14116,0.00011,15.21462]
[1779873750503,30.61,75700.94,0.0,0.14127,0.00011,15.22259]
[1779873750515,30.61,75700.94,0.0,0.14127,0.00011,15.22259]
[1779873752556,30.61,75700.91,0.0,0.14123,0.00011,15.21807]
[1779873752561,30.61,75700.91,0.0,0.14123,0.00011,15.21807]
[1779873752577,30.61,75700.91,0.0,0.14123,0.00011,15.21807]
[1779873752589,30.61,75700.96,0.0,0.14123,0.00011,15.21847]
[1779873754612,30.61,75700.96,0.0,0.14123,0.00011,15.2183]
[1779873755219,30.61,75701.14,0.0,0.14125,0.00011,15.21941]
[1779873756666,30.61,75701.14,0.0,0.14124,0.00011,15.21924]
[1779873756677,30.61,75701.14,0.0,0.14124,0.00011,15.21924]
[1779873758715,30.61,75703.69,0.0,0.14151,0.00011,15.23942]
[1779873758722,30.61,75703.69,0.0,0.14151,0.00011,15.23942]
[1779873760755,30.61,75703.05,0.0,0.14144,0.00011,15.23388]
[1779873760768,30.61,75703.05,0.0,0.14144,0.00011,15.23388]
[1779873761133,30.61,75703.28,0.0,0.14146,0.00011,15.23555]
[1779873762810,30.61,75703.28,0.0,0.14146,0.00011,15.23555]
[1779873763259,30.61,75704.25,0.0,0.14156,0.00011,15.243]
[1779873764852,30.61,75704.04,0.0,0.14154,0.00011,15.24111]
[1779873764854,30.61,75704.04,0.0,0.14154,0.00011,15.24111]
[1779873764866,30.61,75704.04,0.0,0.14154,0.00011,15.24111]
[1779873764934,30.61,75704.08,0.0,0.14154,0.00011,15.24125]
[1779873766901,30.61,75704.08,0.0,0.14154,0.00011,15.24125]
[1779873767210,30.61,75704.08,0.0,0.14153,0.00011,15.24088]
[1779873768943,30.61,75704.08,0.0,0.14153,0.00011,15.24069]
[1779873768977,30.61,75704.08,0.0,0.14153,0.00011,15.24069]
[1779873769018,30.61,75704.83,0.0,0.14161,0.00011,15.24655]
[1779873770993,30.61,75705.32,0.0,0.14166,0.00011,15.25051]
[1779873771252,30.61,75705.37,0.0,0.14166,0.00011,15.25053]
[1779873773039,30.61,75705.0,0.0,0.14162,0.00011,15.24736]
[1779873773066,30.61,75705.0,0.0,0.14162,0.00011,15.24736]
[1779873773168,30.61,75705.3,0.0,0.14165,0.00011,15.2496]
[1779873775085,30.61,75705.3,0.0,0.14165,0.00011,15.2496]
[1779873775290,30.6,75705.83,0.0,0.1417,0.00011,15.2535]
[1779873779193,30.6,75706.42,0.0,0.14176,0.00011,15.25802]
[1779873779237,30.6,75706.42,0.0,0.14176,0.00011,15.25802]
[1779873779290,30.6,75706.42,0.0,0.14176,0.00011,15.25794]
[1779873781225,30.6,75706.42,0.0,0.14176,0.00011,15.25794]
[1779873782255,30.6,75706.28,0.0,0.14174,0.00011,15.25656]
[1779873787262,30.6,75706.86,0.0,0.1418,0.00011,15.26092]
[1779873791459,30.6,75706.95,0.0,0.1418,0.00011,15.26126]
[1779873791464,30.6,75706.95,0.0,0.1418,0.00011,15.26126]
[1779873791468,30.6,75706.95,0.0,0.1418,0.00011,15.26126]
[1779873793503,30.6,75706.68,0.0,0.14177,0.00011,15.25894]
[1779873793511,30.6,75706.68,0.0,0.14177,0.00011,15.25894]
[1779873794592,30.6,75706.68,0.0,0.14177,0.00011,15.25886]
[1779873795553,30.6,75706.68,0.0,0.14177,0.00011,15.25886]
[1779873796277,30.6,75706.85,0.0,0.14179,0.00011,15.26009]
[1779873799640,30.6,75707.34,0.0,0.14184,0.00011,15.26383]
[1779873799646,30.6,75707.34,0.0,0.14184,0.00011,15.26383]
[1779873799679,30.6,75707.34,0.0,0.14184,0.00011,15.26383]
[1779873799721,30.6,75707.34,0.0,0.14184,0.00011,15.26376]
[1779873801691,30.6,75707.34,0.0,0.14184,0.00011,15.26376]
[1779873802218,30.6,75707.47,0.0,0.14185,0.00011,15.26466]
[1779873807238,30.6,75707.23,0.0,0.14182,0.00011,15.26243]
[1779873812247,30.6,75706.97,0.0,0.14176,0.00011,15.25603]
[1779873817251,30.6,75706.01,0.0,0.14165,0.00011,15.24795]
[1779873820106,30.6,75705.49,0.0,0.14159,0.00011,15.24356]
[1779873820110,30.6,75705.49,0.0,0.14159,0.00011,15.24356]
[1779873824191,30.6,75704.2,0.0,0.14145,0.00011,15.2329]
[1779873824203,30.6,75704.2,0.0,0.14145,0.00011,15.2329]
[1779873826250,30.6,75704.02,0.0,0.14143,0.00011,15.23133]
[1779873826263,30.6,75703.77,0.0,0.1414,0.00011,15.22926]
[1779873826641,30.6,75703.77,0.0,0.1414,0.00011,15.22926]
[1779873826788,30.6,75703.77,0.0,0.1414,0.00011,15.22926]
[1779873827142,30.6,75703.77,0.0,0.1414,0.00011,15.22926]
[1779873827245,30.6,75703.77,0.0,0.1414,0.00011,15.22926]
[1779873827258,30.6,75710.76,0.0,0.14215,0.00011,15.2856]
[1779873827505,30.6,75710.76,0.0,0.14215,0.00011,15.2856]
[1779873827534,30.6,75710.76,0.0,0.14215,0.00011,15.2856]
[1779873827683,30.6,75710.76,0.0,0.14215,0.00011,15.2856]
[1779873827728,30.6,75710.76,0.0,0.14215,0.00011,15.2856]
[1779873828333,30.6,75710.76,0.0,0.14215,0.00011,15.2856]
[1779873828281,30.6,75728.37,0.0,0.14406,0.00011,15.4277]
[1779873828368,30.6,75728.37,0.0,0.14406,0.00011,15.4277]
[1779873828490,30.6,75728.37,0.0,0.14406,0.00011,15.4277]
[1779873828522,30.6,75728.37,0.0,0.14406,0.00011,15.4277]
[1779873828698,30.6,75728.37,0.0,0.14406,0.00011,15.4277]
[1779873828738,30.6,75728.37,0.0,0.14406,0.00011,15.4277]
[1779873828912,30.6,75728.37,0.0,0.14406,0.00011,15.4277]
[1779873828949,30.6,75728.37,0.0,0.14406,0.00011,15.4277]
[1779873829178,30.6,75728.37,0.0,0.14406,0.00011,15.4277]
[1779873829236,30.6,75728.37,0.0,0.14406,0.00011,15.4277]
[1779873829293,30.6,75731.86,0.0,0.14445,0.00011,15.45602]
[1779873829421,30.6,75731.86,0.0,0.14445,0.00011,15.45602]
[1779873829479,30.6,75731.86,0.0,0.14445,0.00011,15.45602]
[1779873829491,30.6,75731.86,0.0,0.14445,0.00011,15.45602]
[1779873829507,30.6,75731.86,0.0,0.14445,0.00011,15.45602]
[1779873829552,30.6,75731.86,0.0,0.14445,0.00011,15.45602]
[1779873830337,30.6,75731.86,0.0,0.14445,0.00011,15.45602]
[1779873829841,30.6,75731.86,0.0,0.14445,0.00011,15.45602]
[1779873830370,30.6,75731.86,0.0,0.14445,0.00011,15.45602]
[1779873831131,30.6,75731.86,0.0,0.14445,0.00011,15.45602]
[1779873831156,30.6,75720.55,0.0,0.14321,0.00011,15.36466]
[1779873834262,30.6,75719.27,0.0,0.14308,0.00011,15.35452]
[1779873834297,30.6,75719.27,0.0,0.14308,0.00011,15.35452]
[1779873834279,30.6,75726.65,0.0,0.14388,0.00011,15.41425]
[1779873835260,30.6,75739.0,0.0,0.14523,0.00011,15.5141]
[1779873835902,30.6,75739.0,0.0,0.14523,0.00011,15.5141]
[1779873835927,30.6,75739.0,0.0,0.14523,0.00011,15.5141]
[1779873835966,30.6,75742.5,0.0,0.14562,0.00011,15.5424]
[1779873837936,30.6,75743.28,0.0,0.14571,0.00011,15.54889]
[1779873838256,30.6,75741.37,0.0,0.1455,0.00011,15.5336]
[1779873840874,30.6,75742.27,0.0,0.14561,0.00011,15.54158]
[1779873841311,30.6,75743.33,0.0,0.14573,0.00011,15.55076]
[1779873842035,30.6,75743.33,0.0,0.14573,0.00011,15.55076]
[1779873842040,30.6,75743.33,0.0,0.14573,0.00011,15.55076]
[1779873847055,30.62,75746.46,0.0,0.14619,0.00011,15.58455]
[1779873852077,30.62,75744.65,0.0,0.14604,0.00011,15.573]
[1779873857098,30.62,75743.62,0.0,0.14595,0.00011,15.56651]
[1779873862126,30.63,75743.62,0.0,0.14595,0.00011,15.56686]
[1779873867139,30.63,75744.01,0.0,0.146,0.00011,15.57028]
[1779873872162,30.63,75746.53,0.0,0.14626,0.00011,15.58755]
[1779873877184,30.63,75752.24,0.0,0.1469,0.00011,15.63443]
[1779873882194,30.63,75753.51,0.0,0.14705,0.00011,15.64512]
[1779873887204,30.63,75752.89,0.0,0.147,0.00011,15.64161]
[1779873892214,30.64,75752.34,0.0,0.14698,0.00011,15.64019]
[1779873897239,30.64,75752.26,0.0,0.14698,0.00011,15.63997]
[1779873902249,30.64,75752.8,0.0,0.14704,0.00011,15.64478]
[1779873907260,30.64,75747.26,0.0,0.14644,0.00011,15.60055]
[1779873912264,30.64,75748.3,0.0,0.14657,0.00011,15.60974]
[1779873917295,30.64,75752.06,0.0,0.14698,0.00011,15.64042]
[1779873922311,30.64,75750.03,0.0,0.14676,0.00011,15.62421]
[1779873925362,30.64,75761.86,0.0,0.14808,0.00011,15.72013]
[1779873930373,30.64,75764.88,0.0,0.1484,0.00011,15.74379]
[1779873935395,30.64,75763.54,0.0,0.14822,0.00011,15.72882]
[1779873940416,30.64,75762.65,0.0,0.14812,0.00011,15.72136]
[1779873945429,30.64,75757.39,0.0,0.14753,0.00011,15.67871]
[1779873950445,30.64,75755.99,0.0,0.14738,0.00011,15.66759]
[1779873955462,30.64,75756.9,0.0,0.14749,0.00011,15.67561]
[1779873960466,30.64,75759.39,0.0,0.14777,0.00011,15.69569]
[1779873965498,30.64,75750.59,0.0,0.14679,0.00011,15.62452]
[1779873970518,30.64,75751.14,0.0,0.14686,0.00011,15.62933]
[1779873975536,30.64,75752.67,0.0,0.14703,0.00011,15.64201]
[1779873980564,30.64,75754.8,0.0,0.14727,0.00011,15.65943]
[1779873985579,30.64,75748.17,0.0,0.14654,0.00011,15.60607]
[1779873990596,30.64,75748.96,0.0,0.14664,0.00011,15.61297]
[1779873995596,30.64,75748.89,0.0,0.14661,0.00011,15.60897]
[1779874000612,30.65,75750.01,0.0,0.14674,0.00011,15.61851]
[1779874005619,30.64,75750.18,0.0,0.14675,0.00011,15.61941]
[1779874010620,30.64,75750.18,0.0,0.14674,0.00011,15.6187]
[1779874015632,30.64,75751.9,0.0,0.14692,0.00011,15.63187]
[1779874020635,30.64,75752.06,0.0,0.14692,0.00011,15.63239]
[1779874025636,30.64,75757.49,0.0,0.14751,0.00011,15.67542]
[1779874030651,30.64,75756.14,0.0,0.14736,0.00011,15.66428]
[1779874035652,30.64,75755.38,0.0,0.14727,0.00011,15.6577]
[1779874040679,30.64,75754.35,0.0,0.14715,0.00011,15.64887]
[1779874045685,30.64,75754.25,0.0,0.14713,0.00011,15.6476]
[1779874050710,30.63,75755.95,0.0,0.1473,0.00011,15.66004]
[1779874055751,30.63,75757.39,0.0,0.14741,0.00011,15.66624]
[1779874057547,30.63,75757.98,0.0,0.14747,0.00011,15.67071]
[1779874057599,30.63,75758.79,0.0,0.14756,0.00011,15.67713]
[1779874057659,30.63,75758.79,0.0,0.14756,0.00011,15.67713]
[1779874063471,30.63,75761.32,0.0,0.14782,0.00011,15.69648]
[1779874068748,30.63,75761.12,0.0,0.14779,0.00011,15.69434]
[1779874074556,30.63,75760.97,0.0,0.14777,0.00011,15.69253]
[1779874081597,30.63,75759.17,0.0,0.14756,0.00011,15.67739]
[1779874086640,30.63,75756.82,0.0,0.1473,0.00011,15.65819]
[1779874091674,30.63,75758.27,0.0,0.14746,0.00011,15.66978]
[1779874096710,30.62,75763.08,0.0,0.14797,0.00011,15.70736]
[1779874101745,30.62,75766.7,0.0,0.14835,0.00011,15.73516]
[1779874103321,30.62,75766.7,0.0,0.14835,0.00011,15.73516]
[1779874104015,30.62,75764.13,0.0,0.14806,0.00011,15.71374]
[1779874104174,30.62,75744.89,0.0,0.14593,0.00011,15.55809]
[1779874104705,30.62,75744.89,0.0,0.14593,0.00011,15.55809]
[1779874104771,30.62,75744.89,0.0,0.14593,0.00011,15.55781]
[1779874105775,30.62,75734.51,0.0,0.14479,0.00011,15.47402]
[1779874106687,30.62,75734.51,0.0,0.14479,0.00011,15.47402]
[1779874106698,30.62,75734.51,0.0,0.14479,0.00011,15.47402]
[1779874106735,30.62,75734.51,0.0,0.14479,0.00011,15.47402]
[1779874107409,30.62,75734.51,0.0,0.14479,0.00011,15.47402]
[1779874107492,30.62,75732.9,0.0,0.14462,0.00011,15.46148]
[1779874108714,30.62,75732.9,0.0,0.14462,0.00011,15.46148]
[1779874108735,30.62,75732.9,0.0,0.14462,0.00011,15.46148]
[1779874110033,30.62,75729.01,0.0,0.1442,0.00011,15.4303]
[1779874110070,30.62,75729.01,0.0,0.1442,0.00011,15.4303]
[1779874115855,30.62,75725.88,0.0,0.14384,0.00011,15.40216]
[1779874122905,30.62,75732.34,0.0,0.14456,0.00011,15.45492]
[1779874127938,30.62,75729.72,0.0,0.14427,0.00011,15.43409]
[1779874129273,30.62,75729.72,0.0,0.14427,0.00011,15.43409]
[1779874129368,30.62,75731.15,0.0,0.14443,0.00011,15.44574]
[1779874133283,30.62,75730.14,0.0,0.14432,0.00011,15.43761]
[1779874133327,30.62,75729.93,0.0,0.1443,0.00011,15.43594]
[1779874137257,30.62,75720.34,0.0,0.14326,0.00011,15.35869]
[1779874143046,30.63,75719.74,0.0,0.1432,0.00011,15.3541]
[1779874149088,30.63,75719.09,0.0,0.14313,0.00011,15.34907]
[1779874154130,30.63,75712.59,0.0,0.14243,0.00011,15.29693]
[1779874159159,30.63,75711.85,0.0,0.14235,0.00011,15.29139]
[1779874164196,30.63,75711.45,0.0,0.14232,0.00011,15.28874]
[1779874169230,30.63,75711.5,0.0,0.14233,0.00011,15.28969]
[1779874174264,30.63,75711.49,0.0,0.14231,0.00011,15.28621]
[1779874179302,30.63,75710.98,0.0,0.14226,0.00011,15.28263]
[1779874184337,30.63,75711.25,0.0,0.1423,0.00011,15.28528]
[1779874189373,30.63,75713.83,0.0,0.14258,0.00011,15.3065]
[1779874194407,30.63,75715.96,0.0,0.14281,0.00011,15.32389]
[1779874196727,30.63,75715.47,0.0,0.14276,0.00011,15.31996]
[1779874197725,30.63,75715.46,0.0,0.14276,0.00011,15.31992]
[1779874198778,30.63,75716.49,0.0,0.14287,0.00011,15.32825]
[1779874198843,30.63,75716.49,0.0,0.14287,0.00011,15.32825]
[1779874200816,30.63,75716.49,0.0,0.14287,0.00011,15.32826]
[1779874201701,30.63,75717.7,0.0,0.143,0.00011,15.33801]
[1779874202575,30.63,75717.7,0.0,0.143,0.00011,15.33801]
[1779874202664,30.63,75717.7,0.0,0.143,0.00011,15.33801]
[1779874207501,30.63,75727.89,0.0,0.14411,0.00011,15.42002]
[1779874212535,30.63,75732.14,0.0,0.14457,0.00011,15.45377]
[1779874217568,30.63,75735.65,0.0,0.14494,0.00011,15.48151]
[1779874222607,30.63,75737.21,0.0,0.1451,0.00011,15.49348]
[1779874227640,30.63,75731.83,0.0,0.14451,0.00011,15.44965]
[1779874232674,30.63,75738.49,0.0,0.1452,0.00011,15.49915]
[1779874237708,30.63,75740.09,0.0,0.14537,0.00011,15.51149]
[1779874242743,30.63,75740.09,0.0,0.14536,0.00011,15.51083]
[1779874247778,30.62,75737.61,0.0,0.14508,0.00011,15.49019]
[1779874252014,30.62,75738.12,0.0,0.14513,0.00011,15.49393]
[1779874252044,30.62,75738.12,0.0,0.14513,0.00011,15.49393]
[1779874252086,30.62,75737.64,0.0,0.14508,0.00011,15.49005]
[1779874258111,30.62,75729.2,0.0,0.14415,0.00011,15.42162]
[1779874263892,30.62,75722.48,0.0,0.14342,0.00011,15.36756]
[1779874268256,30.62,75722.07,0.0,0.14338,0.00011,15.3643]
[1779874268393,30.62,75722.07,0.0,0.14338,0.00011,15.3643]
[1779874268416,30.62,75720.43,0.0,0.14321,0.00011,15.35126]
[1779874270041,30.62,75720.43,0.0,0.14321,0.00011,15.35126]
[1779874270046,30.62,75720.43,0.0,0.14321,0.00011,15.35126]
[1779874270077,30.62,75720.43,0.0,0.14321,0.00011,15.35126]
[1779874270082,30.62,75720.43,0.0,0.14321,0.00011,15.35126]
[1779874270116,30.62,75720.43,0.0,0.14321,0.00011,15.35126]
[1779874270440,30.62,75720.43,0.0,0.14321,0.00011,15.35126]
[1779874270458,30.62,75720.43,0.0,0.14321,0.00011,15.35126]
[1779874272386,30.62,75715.9,0.0,0.14271,0.00011,15.3148]
[1779874272483,30.62,75715.9,0.0,0.14271,0.00011,15.3148]
[1779874278998,30.62,75721.16,0.0,0.14329,0.00011,15.35768]
[1779874287057,30.63,75719.28,0.0,0.14309,0.00011,15.34278]
[1779874292480,30.63,75716.88,0.0,0.14283,0.00011,15.32351]
[1779874295019,30.63,75715.52,0.0,0.14266,0.00011,15.30875]
[1779874295259,30.63,75715.52,0.0,0.14266,0.00011,15.30883]
[1779874300331,30.63,75712.54,0.0,0.14234,0.00011,15.28502]
[1779874306404,30.63,75710.61,0.0,0.14213,0.00011,15.26966]
[1779874312235,30.63,75709.59,0.0,0.14203,0.00011,15.26178]
[1779874312267,30.63,75709.2,0.0,0.14199,0.00011,15.25869]
[1779874320220,30.63,75714.59,0.0,0.14257,0.00011,15.30234]
[1779874325322,30.63,75714.93,0.0,0.14261,0.00011,15.30516]
[1779874330358,30.63,75715.93,0.0,0.14272,0.00011,15.31331]
[1779874335698,30.63,75720.38,0.0,0.1432,0.00011,15.3492]
[1779874340746,30.63,75728.01,0.0,0.14403,0.00011,15.41043]
[1779874346469,30.63,75739.33,0.0,0.14526,0.00011,15.50171]
[1779874351505,30.63,75744.72,0.0,0.14583,0.00011,15.54129]
[1779874357546,30.63,75748.92,0.0,0.14629,0.00011,15.57506]
[1779874362581,30.63,75753.46,0.0,0.14678,0.00011,15.61128]
[1779874367619,30.62,75755.99,0.0,0.14705,0.00011,15.63119]
[1779874372652,30.62,75756.83,0.0,0.14713,0.00011,15.63731]
[1779874377688,30.62,75756.7,0.0,0.14711,0.00011,15.63556]
[1779874382724,30.62,75756.42,0.0,0.14707,0.00011,15.6326]
[1779874387759,30.62,75759.34,0.0,0.14738,0.00011,15.65552]
[1779874392793,30.62,75756.48,0.0,0.14706,0.00011,15.63157]
[1779874397828,30.62,75757.56,0.0,0.14716,0.00011,15.63949]
[1779874406045,30.62,75757.4,0.0,0.14714,0.00011,15.63748]
[1779874413941,30.61,75755.31,0.0,0.14685,0.00011,15.6146]
[1779874418975,30.61,75755.33,0.0,0.14684,0.00011,15.61395]
[1779874424012,30.61,75755.96,0.0,0.1469,0.00011,15.6182]
[1779874430055,30.61,75757.33,0.0,0.14703,0.00011,15.62824]
[1779874435096,30.61,75760.62,0.0,0.14739,0.00011,15.65417]
[1779874440982,30.61,75761.43,0.0,0.14747,0.00011,15.66059]
[1779874450200,30.6,75767.74,0.0,0.14816,0.00011,15.71089]
[1779874455234,30.6,75774.11,0.0,0.14887,0.00011,15.76194]
[1779874456682,30.6,75774.11,0.0,0.14887,0.00011,15.76194]
[1779874456751,30.6,75778.04,0.0,0.14926,0.00011,15.79037]
[1779874462287,30.58,75777.71,0.0,0.14908,0.00011,15.77796]
[1779874467322,30.57,75779.95,0.0,0.14923,0.00011,15.78908]
[1779874468995,30.57,75779.95,0.0,0.14923,0.00011,15.78908]
[1779874469028,30.57,75781.69,0.0,0.14942,0.00011,15.80289]
[1779874471380,30.57,75774.74,0.0,0.14861,0.00011,15.74236]
[1779874476410,30.57,75775.23,0.0,0.14867,0.00011,15.74654]
[1779874476448,30.57,75775.23,0.0,0.14867,0.00011,15.74654]
[1779874476556,30.57,75775.23,0.0,0.14867,0.00011,15.74654]
[1779874476564,30.57,75775.23,0.0,0.14867,0.00011,15.74654]
[1779874476890,30.57,75775.23,0.0,0.14867,0.00011,15.74654]
[1779874476939,30.57,75766.79,0.0,0.14773,0.00011,15.6782]
[1779874478229,30.57,75763.97,0.0,0.14742,0.00011,15.65534]
[1779874478262,30.57,75763.97,0.0,0.14742,0.00011,15.65534]
[1779874478440,30.57,75763.26,0.0,0.14734,0.00011,15.64972]
[1779874481325,30.57,75763.1,0.0,0.14733,0.00011,15.6491]
[1779874481333,30.57,75763.1,0.0,0.14733,0.00011,15.6491]
[1779874481344,30.57,75763.1,0.0,0.14733,0.00011,15.6491]
[1779874481421,30.57,75763.1,0.0,0.14733,0.00011,15.6491]
[1779874483365,30.57,75763.0,0.0,0.14732,0.00011,15.64831]
[1779874483981,30.57,75763.0,0.0,0.14732,0.00011,15.64832]
[1779874485409,30.57,75763.34,0.0,0.14736,0.00011,15.6511]
[1779874485416,30.57,75763.34,0.0,0.14736,0.00011,15.6511]
[1779874485454,30.57,75763.34,0.0,0.14736,0.00011,15.6511]
[1779874485479,30.57,75763.34,0.0,0.14736,0.00011,15.6511]
[1779874487445,30.57,75762.86,0.0,0.14731,0.00011,15.64725]
[1779874487449,30.57,75762.86,0.0,0.14731,0.00011,15.64725]
[1779874487463,30.57,75762.86,0.0,0.14731,0.00011,15.64725]
[1779874487472,30.57,75762.86,0.0,0.14731,0.00011,15.64727]
[1779874489494,30.57,75762.73,0.0,0.1473,0.00011,15.64625]
[1779874489970,30.57,75756.99,0.0,0.14666,0.00011,15.59983]
[1779874494985,30.57,75757.26,0.0,0.1467,0.00011,15.60242]
[1779874495630,30.57,75757.26,0.0,0.1467,0.00011,15.60252]
[1779874495643,30.57,75757.26,0.0,0.1467,0.00011,15.60252]
[1779874499740,30.57,75757.93,0.0,0.14678,0.00011,15.60834]
[1779874499744,30.57,75757.93,0.0,0.14678,0.00011,15.60834]
[1779874499751,30.57,75757.93,0.0,0.14678,0.00011,15.60834]
[1779874503838,30.57,75758.78,0.0,0.14688,0.00011,15.61561]
[1779874503846,30.57,75758.78,0.0,0.14688,0.00011,15.61561]
[1779874503856,30.57,75758.78,0.0,0.14688,0.00011,15.61561]
[1779874505880,30.57,75758.84,0.0,0.14689,0.00011,15.61628]
[1779874505884,30.57,75758.84,0.0,0.14689,0.00011,15.61628]
[1779874505894,30.57,75758.84,0.0,0.14689,0.00011,15.61628]
[1779874507925,30.57,75758.9,0.0,0.14689,0.00011,15.61694]
[1779874507926,30.57,75758.9,0.0,0.14689,0.00011,15.61694]
[1779874507935,30.57,75758.9,0.0,0.14689,0.00011,15.61694]
[1779874512950,30.57,75759.03,0.0,0.14692,0.00011,15.61843]
[1779874514070,30.57,75759.03,0.0,0.14692,0.00011,15.61851]
[1779874514094,30.57,75759.03,0.0,0.14692,0.00011,15.6186]
[1779874514653,30.57,75759.03,0.0,0.14692,0.00011,15.61869]
[1779874519688,30.58,75759.72,0.0,0.147,0.00011,15.62475]
[1779874524723,30.58,75765.57,0.0,0.14765,0.00011,15.6724]
[1779874528455,30.58,75766.26,0.0,0.14773,0.00011,15.67806]
[1779874529053,30.58,75766.4,0.0,0.14775,0.00011,15.67921]
[1779874530519,30.58,75765.49,0.0,0.14765,0.00011,15.67186]
[1779874530527,30.58,75765.49,0.0,0.14765,0.00011,15.67186]
[1779874534621,30.58,75769.31,0.0,0.14804,0.00011,15.69896]
[1779874534625,30.58,75769.31,0.0,0.14804,0.00011,15.69896]
[1779874534633,30.58,75769.31,0.0,0.14804,0.00011,15.69896]
[1779874534793,30.58,75769.31,0.0,0.14804,0.00011,15.69899]
[1779874536679,30.58,75774.19,0.0,0.14859,0.00011,15.73853]
[1779874537063,30.58,75773.73,0.0,0.14854,0.00011,15.73472]
[1779874538552,30.58,75773.58,0.0,0.14852,0.00011,15.73341]
[1779874538566,30.58,75773.58,0.0,0.14852,0.00011,15.73341]
[1779874538747,30.58,75773.58,0.0,0.14852,0.00011,15.73341]
[1779874538749,30.58,75773.58,0.0,0.14852,0.00011,15.73341]
[1779874538767,30.58,75773.58,0.0,0.14852,0.00011,15.73341]
[1779874538837,30.58,75773.83,0.0,0.14854,0.00011,15.73536]
[1779874540815,30.58,75773.83,0.0,0.14854,0.00011,15.73528]
[1779874540832,30.58,75773.83,0.0,0.14854,0.00011,15.73528]
[1779874540843,30.58,75774.22,0.0,0.14859,0.00011,15.73836]
[1779874542859,30.57,75774.22,0.0,0.14858,0.00011,15.73827]
[1779874542899,30.57,75774.22,0.0,0.14858,0.00011,15.73827]
[1779874542928,30.57,75774.22,0.0,0.14858,0.00011,15.73827]
[1779874542943,30.57,75773.9,0.0,0.14855,0.00011,15.73558]
[1779874544893,30.57,75773.9,0.0,0.14855,0.00011,15.73548]
[1779874544913,30.57,75773.9,0.0,0.14855,0.00011,15.73548]
[1779874544924,30.57,75773.35,0.0,0.14848,0.00011,15.73093]
[1779874546957,30.57,75773.35,0.0,0.14848,0.00011,15.73083]
[1779874546978,30.57,75773.35,0.0,0.14848,0.00011,15.73083]
[1779874547008,30.57,75773.35,0.0,0.14848,0.00011,15.73083]
[1779874547046,30.57,75773.17,0.0,0.14846,0.00011,15.72928]
[1779874548016,30.57,75773.17,0.0,0.14846,0.00011,15.72928]
[1779874548051,30.57,75773.17,0.0,0.14846,0.00011,15.72928]
[1779874548087,30.57,75774.3,0.0,0.14858,0.00011,15.73834]
[1779874549029,30.57,75774.3,0.0,0.14858,0.00011,15.73834]
[1779874549057,30.57,75774.3,0.0,0.14858,0.00011,15.73834]
[1779874549087,30.57,75774.3,0.0,0.14858,0.00011,15.73834]
[1779874549899,30.57,75781.26,0.0,0.14936,0.00011,15.79464]
[1779874551092,30.57,75781.26,0.0,0.14936,0.00011,15.79464]
[1779874551108,30.57,75781.26,0.0,0.14936,0.00011,15.79464]
[1779874551914,30.57,75780.61,0.0,0.14928,0.00011,15.78906]
[1779874553173,30.57,75781.19,0.0,0.14935,0.00011,15.79361]
[1779874553208,30.57,75781.19,0.0,0.14935,0.00011,15.79361]
[1779874553243,30.57,75781.19,0.0,0.14935,0.00011,15.79361]
[1779874553524,30.57,75781.19,0.0,0.14935,0.00011,15.79361]
[1779874553547,30.57,75781.19,0.0,0.14935,0.00011,15.79361]
[1779874553559,30.57,75781.19,0.0,0.14935,0.00011,15.79361]
[1779874553927,30.57,75787.67,0.0,0.15007,0.00011,15.84624]
[1779874555251,30.57,75789.43,0.0,0.15027,0.00011,15.8605]
[1779874556096,30.57,75792.93,0.0,0.15066,0.00011,15.88886]
[1779874556723,30.57,75792.93,0.0,0.15066,0.00011,15.88886]
[1779874556872,30.57,75792.93,0.0,0.15066,0.00011,15.88886]
[1779874556900,30.57,75792.93,0.0,0.15066,0.00011,15.88886]
[1779874557000,30.57,75794.99,0.0,0.1509,0.00011,15.90558]
[1779874557307,30.57,75794.99,0.0,0.1509,0.00011,15.90558]
[1779874557339,30.57,75794.99,0.0,0.1509,0.00011,15.90558]
[1779874557753,30.57,75794.99,0.0,0.1509,0.00011,15.90558]
[1779874558064,30.57,75800.8,0.0,0.15155,0.00011,15.95259]
[1779874559397,30.57,75800.18,0.0,0.15148,0.00011,15.94744]
[1779874559408,30.57,75800.18,0.0,0.15148,0.00011,15.94744]
[1779874561987,30.57,75806.03,0.0,0.15213,0.00011,15.99456]
[1779874561998,30.57,75806.03,0.0,0.15213,0.00011,15.99456]
[1779874565986,30.57,75809.4,0.0,0.15251,0.00011,16.02143]
[1779874566040,30.57,75809.4,0.0,0.15251,0.00011,16.02143]
[1779874567625,30.57,75810.72,0.0,0.15266,0.00011,16.03198]
[1779874567668,30.57,75810.72,0.0,0.15266,0.00011,16.03198]
[1779874567702,30.57,75810.72,0.0,0.15266,0.00011,16.03198]
[1779874568035,30.57,75814.81,0.0,0.15312,0.00011,16.0651]
[1779874569335,30.57,75815.16,0.0,0.15314,0.00011,16.06654]
[1779874569349,30.57,75815.16,0.0,0.15314,0.00011,16.06654]
[1779874569436,30.57,75815.16,0.0,0.15314,0.00011,16.06654]
[1779874570049,30.57,75815.7,0.0,0.15318,0.00011,16.06956]
[1779874575069,30.56,75820.27,0.0,0.15364,0.00011,16.10233]
[1779874580119,30.55,75820.78,0.0,0.1536,0.00011,16.09997]
[1779874584084,30.54,75816.1,0.0,0.15303,0.00011,16.05887]
[1779874584117,30.54,75816.1,0.0,0.15303,0.00011,16.05887]
[1779874584125,30.54,75816.1,0.0,0.15303,0.00011,16.05887]
[1779874584148,30.54,75812.67,0.0,0.15264,0.00011,16.03093]
[1779874586158,30.54,75813.18,0.0,0.15269,0.00011,16.03505]
[1779874586194,30.54,75813.16,0.0,0.15269,0.00011,16.03487]
[1779874591213,30.54,75813.37,0.0,0.15268,0.00011,16.03259]
[1779874592504,30.54,75813.55,0.0,0.1527,0.00011,16.03405]
[1779874592521,30.54,75813.55,0.0,0.1527,0.00011,16.03405]
[1779874592561,30.54,75813.55,0.0,0.1527,0.00011,16.03405]
[1779874592575,30.54,75808.75,0.0,0.15216,0.00011,15.99503]
[1779874594385,30.54,75808.75,0.0,0.15216,0.00011,15.99502]
[1779874594430,30.54,75808.75,0.0,0.15216,0.00011,15.99502]
[1779874596426,30.54,75803.52,0.0,0.15153,0.00011,15.95006]
[1779874596463,30.54,75803.52,0.0,0.15153,0.00011,15.95006]
[1779874598471,30.53,75805.09,0.0,0.15168,0.00011,15.96076]
[1779874598527,30.53,75805.09,0.0,0.15168,0.00011,15.96076]
[1779874600527,30.53,75804.7,0.0,0.15161,0.00011,15.95542]
[1779874600560,30.53,75804.7,0.0,0.15161,0.00011,15.95542]
[1779874600788,30.53,75804.7,0.0,0.15161,0.00011,15.95542]
[1779874600792,30.53,75804.7,0.0,0.15161,0.00011,15.95542]
[1779874600829,30.53,75804.7,0.0,0.15161,0.00011,15.95542]
[1779874600886,30.53,75806.06,0.0,0.15173,0.00011,15.96443]
[1779874602574,30.53,75806.06,0.0,0.15173,0.00011,15.96443]
[1779874603140,30.53,75810.05,0.0,0.15218,0.00011,15.99701]
[1779874604280,30.53,75809.58,0.0,0.15213,0.00011,15.99321]
[1779874604625,30.53,75809.58,0.0,0.15213,0.00011,15.99321]
[1779874604817,30.53,75809.58,0.0,0.15213,0.00011,15.99321]
[1779874604846,30.53,75809.75,0.0,0.15215,0.00011,15.99462]
[1779874610332,30.53,75820.98,0.0,0.15343,0.00011,16.08595]
[1779874615710,30.52,75822.53,0.0,0.1536,0.00011,16.09806]
[1779874621950,30.52,75826.01,0.0,0.15398,0.00011,16.1256]
[1779874627411,30.51,75828.52,0.0,0.15418,0.00011,16.13953]
[1779874632490,30.5,75830.21,0.0,0.15429,0.00011,16.14786]
[1779874637524,30.5,75828.81,0.0,0.15414,0.00011,16.13668]
[1779874642560,30.5,75830.3,0.0,0.15431,0.00011,16.14886]
[1779874647594,30.5,75830.95,0.0,0.15437,0.00011,16.15329]
[1779874652633,30.5,75825.62,0.0,0.15373,0.00011,16.10629]
[1779874659678,30.5,75824.15,0.0,0.15358,0.00011,16.09527]
[1779874660614,30.5,75824.15,0.0,0.15358,0.00011,16.09527]
[1779874660666,30.5,75824.15,0.0,0.15358,0.00011,16.09527]
[1779874660767,30.5,75822.86,0.0,0.15343,0.00011,16.0849]
[1779874666727,30.5,75818.19,0.0,0.1529,0.00011,16.04673]
[1779874672503,30.5,75818.2,0.0,0.1529,0.00011,16.04675]
[1779874677911,30.5,75812.16,0.0,0.15222,0.00011,15.99773]
[1779874683847,30.5,75813.02,0.0,0.15232,0.00011,16.00532]
[1779874686751,30.5,75812.97,0.0,0.15232,0.00011,16.00509]
[1779874687088,30.5,75819.15,0.0,0.15302,0.00011,16.05542]
[1779874692513,30.5,75824.31,0.0,0.15361,0.00011,16.0974]
[1779874697991,30.5,75830.82,0.0,0.15435,0.00011,16.14995]
[1779874698192,30.5,75835.88,0.0,0.15493,0.00011,16.191]
[1779874700775,30.5,75839.4,0.0,0.15533,0.00012,16.21977]
[1779874701177,30.5,75840.13,0.0,0.15542,0.00012,16.22576]
[1779874706231,30.5,75842.57,0.0,0.15569,0.00012,16.24476]
[1779874708772,30.5,75843.25,0.0,0.15574,0.00012,16.24878]
[1779874708830,30.5,75843.25,0.0,0.15574,0.00012,16.24878]
[1779874709161,30.5,75860.01,0.0,0.15768,0.00012,16.38479]
[1779874709374,30.5,75860.01,0.0,0.15768,0.00012,16.38479]
[1779874709518,30.5,75860.01,0.0,0.15768,0.00012,16.38479]
[1779874709525,30.5,75860.01,0.0,0.15768,0.00012,16.38479]
[1779874709710,30.5,75860.01,0.0,0.15768,0.00012,16.38479]
[1779874710176,30.5,75860.01,0.0,0.15768,0.00012,16.38479]
[1779874710273,30.51,75863.3,0.0,0.15811,0.00012,16.41521]
[1779874711348,30.51,75863.3,0.0,0.1581,0.00012,16.41282]
[1779874711586,30.51,75863.3,0.0,0.1581,0.00012,16.41282]
[1779874712043,30.51,75862.62,0.0,0.15804,0.00012,16.40841]
[1779874712841,30.51,75862.62,0.0,0.15804,0.00012,16.40841]
[1779874713050,30.51,75863.17,0.0,0.15812,0.00012,16.4141]
[1779874713419,30.51,75863.17,0.0,0.15812,0.00012,16.4141]
[1779874718159,30.52,75866.67,0.0,0.15858,0.00012,16.44567]
[1779874719195,30.52,75868.13,0.0,0.15875,0.00012,16.45795]
[1779874719623,30.52,75871.22,0.0,0.15912,0.00012,16.48337]
[1779874719700,30.52,75871.22,0.0,0.15912,0.00012,16.48337]
[1779874719750,30.52,75871.22,0.0,0.15912,0.00012,16.48337]
[1779874719840,30.52,75871.22,0.0,0.15912,0.00012,16.48337]
[1779874719847,30.52,75871.22,0.0,0.15912,0.00012,16.48337]
[1779874719858,30.52,75871.22,0.0,0.15912,0.00012,16.48337]
[1779874719884,30.52,75871.22,0.0,0.15912,0.00012,16.48337]
[1779874719954,30.52,75871.22,0.0,0.15912,0.00012,16.48337]
[1779874719983,30.52,75871.22,0.0,0.15912,0.00012,16.48337]
[1779874720016,30.52,75871.22,0.0,0.15912,0.00012,16.48337]
[1779874720121,30.52,75871.22,0.0,0.15912,0.00012,16.48357]
[1779874721559,30.52,75876.12,0.0,0.15969,0.00012,16.5233]
[1779874721571,30.52,75876.12,0.0,0.15969,0.00012,16.5233]
[1779874721623,30.52,75876.12,0.0,0.15969,0.00012,16.5233]
[1779874722137,30.52,75876.12,0.0,0.15968,0.00012,16.52264]
[1779874723642,30.52,75878.61,0.0,0.15996,0.00012,16.54215]
[1779874723683,30.52,75878.61,0.0,0.15996,0.00012,16.54215]
[1779874723690,30.52,75878.61,0.0,0.15996,0.00012,16.54215]
[1779874723716,30.52,75878.61,0.0,0.15996,0.00012,16.54215]
[1779874725685,30.51,75877.57,0.0,0.15981,0.00012,16.53167]
[1779874725688,30.51,75877.57,0.0,0.15981,0.00012,16.53167]
[1779874725718,30.51,75877.57,0.0,0.15981,0.00012,16.53167]
[1779874725730,30.51,75877.57,0.0,0.15981,0.00012,16.53167]
[1779874725749,30.51,75877.57,0.0,0.15981,0.00012,16.53167]
[1779874727727,30.51,75879.21,0.0,0.15998,0.00012,16.54329]
[1779874727774,30.51,75879.21,0.0,0.15998,0.00012,16.54329]
[1779874727805,30.51,75879.21,0.0,0.15998,0.00012,16.54329]
[1779874728177,30.51,75878.68,0.0,0.1599,0.00012,16.53799]
[1779874729765,30.51,75878.32,0.0,0.15984,0.00012,16.53411]
[1779874729807,30.51,75878.32,0.0,0.15984,0.00012,16.53411]
[1779874730190,30.5,75878.09,0.0,0.1598,0.00012,16.5313]
[1779874730710,30.5,75878.09,0.0,0.1598,0.00012,16.5313]
[1779874731058,30.5,75878.09,0.0,0.1598,0.00012,16.5313]
[1779874731107,30.5,75878.09,0.0,0.1598,0.00012,16.5313]
[1779874731116,30.5,75878.09,0.0,0.1598,0.00012,16.5313]
[1779874731194,30.5,75878.09,0.0,0.1598,0.00012,16.5313]
[1779874731708,30.5,75878.26,0.0,0.15981,0.00012,16.53175]
[1779874731820,30.5,75878.26,0.0,0.15981,0.00012,16.53175]
[1779874732254,30.5,75878.68,0.0,0.15984,0.00012,16.53429]
[1779874737291,30.49,75879.68,0.0,0.1599,0.00012,16.53831]
[1779874740009,30.49,75878.57,0.0,0.15971,0.00012,16.52544]
[1779874740025,30.49,75878.57,0.0,0.15971,0.00012,16.52544]
[1779874740260,30.48,75878.57,0.0,0.15969,0.00012,16.52397]
[1779874744103,30.48,75878.04,0.0,0.15958,0.00012,16.51596]
[1779874744123,30.48,75878.04,0.0,0.15958,0.00012,16.51596]
[1779874746154,30.47,75876.86,0.0,0.1594,0.00012,16.50383]
[1779874746205,30.47,75876.86,0.0,0.1594,0.00012,16.50383]
[1779874748199,30.47,75876.69,0.0,0.15935,0.00012,16.50013]
[1779874748206,30.47,75876.69,0.0,0.15935,0.00012,16.50013]
[1779874748273,30.47,75876.69,0.0,0.15935,0.00012,16.50013]
[1779874748317,30.47,75876.73,0.0,0.15933,0.00012,16.49926]
[1779874750250,30.46,75876.96,0.0,0.15934,0.00012,16.49991]
[1779874750315,30.46,75876.96,0.0,0.15934,0.00012,16.49991]
[1779874752291,30.46,75874.81,0.0,0.15905,0.00012,16.47998]
[1779874752323,30.46,75874.81,0.0,0.15905,0.00012,16.47998]
[1779874754343,30.46,75871.67,0.0,0.15866,0.00012,16.45223]
[1779874754380,30.46,75871.67,0.0,0.15866,0.00012,16.45223]
[1779874756390,30.45,75870.76,0.0,0.15853,0.00012,16.44361]
[1779874756437,30.45,75870.76,0.0,0.15853,0.00012,16.44361]
[1779874758437,30.45,75869.59,0.0,0.15835,0.00012,16.43105]
[1779874758470,30.45,75869.59,0.0,0.15835,0.00012,16.43105]
[1779874758592,30.45,75869.59,0.0,0.15835,0.00012,16.43105]
[1779874760486,30.44,75869.53,0.0,0.15827,0.00012,16.42562]
[1779874760541,30.44,75869.53,0.0,0.15827,0.00012,16.42562]
[1779874760638,30.44,75869.41,0.0,0.15822,0.00012,16.42218]
[1779874762530,30.43,75869.41,0.0,0.15819,0.00012,16.41977]
[1779874762569,30.43,75869.41,0.0,0.15819,0.00012,16.41977]
[1779874764574,30.43,75867.41,0.0,0.15791,0.00012,16.40031]
[1779874764609,30.43,75867.41,0.0,0.15791,0.00012,16.40031]
[1779874766626,30.43,75865.9,0.0,0.15773,0.00012,16.388]
[1779874766679,30.43,75865.9,0.0,0.15773,0.00012,16.388]
[1779874768674,30.42,75865.95,0.0,0.15771,0.00012,16.38658]
[1779874768715,30.42,75865.95,0.0,0.15771,0.00012,16.38658]
[1779874770719,30.41,75871.25,0.0,0.15827,0.00012,16.42584]
[1779874770762,30.41,75871.25,0.0,0.15827,0.00012,16.42584]
[1779874772762,30.41,75872.32,0.0,0.15835,0.00012,16.42958]
[1779874772803,30.41,75872.32,0.0,0.15835,0.00012,16.42958]
[1779874774814,30.41,75872.07,0.0,0.1583,0.00012,16.42632]
[1779874774843,30.41,75872.07,0.0,0.1583,0.00012,16.42632]
[1779874776856,30.41,75871.77,0.0,0.15825,0.00012,16.42266]
[1779874776874,30.41,75871.77,0.0,0.15825,0.00012,16.42266]
[1779874778907,30.41,75871.91,0.0,0.15825,0.00012,16.42255]
[1779874778939,30.41,75871.91,0.0,0.15825,0.00012,16.42255]
[1779874780958,30.4,75871.06,0.0,0.15813,0.00012,16.41438]
[1779874780985,30.4,75871.06,0.0,0.15813,0.00012,16.41438]
[1779874783004,30.4,75868.08,0.0,0.15777,0.00012,16.38915]
[1779874783038,30.4,75868.08,0.0,0.15777,0.00012,16.38915]
[1779874785044,30.4,75865.42,0.0,0.15746,0.00012,16.36727]
[1779874785075,30.4,75865.42,0.0,0.15746,0.00012,16.36727]
[1779874787099,30.4,75865.24,0.0,0.15744,0.00012,16.36595]
[1779874787133,30.4,75865.24,0.0,0.15744,0.00012,16.36595]
[1779874789139,30.4,75865.04,0.0,0.15742,0.00012,16.36444]
[1779874789156,30.4,75865.04,0.0,0.15742,0.00012,16.36444]
[1779874791189,30.4,75861.53,0.0,0.15701,0.00012,16.33583]
[1779874791214,30.4,75861.53,0.0,0.15701,0.00012,16.33583]
[1779874793241,30.4,75862.28,0.0,0.1571,0.00012,16.34208]
[1779874793274,30.4,75862.28,0.0,0.1571,0.00012,16.34208]
[1779874795280,30.4,75861.97,0.0,0.15706,0.00012,16.33957]
[1779874795303,30.4,75861.97,0.0,0.15706,0.00012,16.33957]
[1779874797333,30.4,75862.04,0.0,0.15707,0.00012,16.34021]
[1779874797365,30.4,75862.04,0.0,0.15707,0.00012,16.34021]
[1779874799378,30.4,75861.85,0.0,0.15705,0.00012,16.33851]
[1779874799406,30.4,75861.66,0.0,0.15702,0.00012,16.33677]
[1779874801430,30.4,75860.7,0.0,0.1569,0.00012,16.32839]
[1779874801470,30.4,75860.7,0.0,0.1569,0.00012,16.32839]
[1779874803470,30.4,75860.7,0.0,0.1569,0.00012,16.32822]
[1779874803492,30.4,75860.7,0.0,0.1569,0.00012,16.32822]
[1779874804967,30.4,75861.12,0.0,0.15695,0.00012,16.33148]
[1779874805016,30.4,75861.12,0.0,0.15695,0.00012,16.33148]
[1779874805521,30.4,75861.09,0.0,0.15694,0.00012,16.33088]
[1779874805550,30.4,75861.09,0.0,0.15694,0.00012,16.33088]
[1779874807574,30.4,75857.85,0.0,0.15656,0.00012,16.30422]
[1779874807611,30.4,75857.85,0.0,0.15656,0.00012,16.30422]
[1779874809611,30.4,75855.23,0.0,0.15625,0.00012,16.28253]
[1779874809630,30.4,75855.23,0.0,0.15625,0.00012,16.28253]
[1779874811543,30.4,75854.95,0.0,0.15622,0.00012,16.28004]
[1779874811552,30.4,75854.95,0.0,0.15622,0.00012,16.28004]
[1779874811672,30.4,75854.95,0.0,0.15622,0.00012,16.28004]
[1779874811686,30.4,75854.95,0.0,0.15622,0.00012,16.28004]
[1779874811773,30.4,75854.68,0.0,0.15618,0.00012,16.27773]
[1779874813542,30.4,75854.68,0.0,0.15618,0.00012,16.27763]
[1779874813722,30.4,75854.68,0.0,0.15618,0.00012,16.27763]
[1779874814344,30.4,75854.58,0.0,0.15617,0.00012,16.27663]
[1779874817806,30.4,75854.64,0.0,0.15617,0.00012,16.27686]
[1779874817825,30.4,75854.64,0.0,0.15617,0.00012,16.27686]
[1779874817836,30.4,75855.44,0.0,0.15626,0.00012,16.28331]
[1779874819858,30.4,75855.44,0.0,0.15626,0.00012,16.28331]
[1779874820317,30.4,75855.77,0.0,0.1563,0.00012,16.28583]
[1779874823950,30.39,75856.02,0.0,0.15631,0.00012,16.28636]
[1779874823958,30.39,75856.02,0.0,0.15631,0.00012,16.28636]
[1779874823997,30.39,75856.02,0.0,0.15629,0.00012,16.28506]
[1779874825995,30.39,75856.02,0.0,0.15629,0.00012,16.28506]
[1779874826345,30.39,75856.02,0.0,0.15625,0.00012,16.28255]
[1779874827780,30.39,75856.02,0.0,0.15623,0.00012,16.28133]
[1779874828048,30.39,75856.02,0.0,0.15623,0.00012,16.28133]
[1779874828069,30.39,75856.02,0.0,0.15623,0.00012,16.28133]
[1779874828109,30.38,75856.52,0.0,0.15627,0.00012,16.28422]
[1779874830098,30.38,75856.52,0.0,0.15627,0.00012,16.28422]
[1779874830122,30.38,75856.52,0.0,0.15627,0.00012,16.28422]
[1779874830164,30.38,75855.12,0.0,0.15606,0.00012,16.26892]
[1779874832148,30.37,75855.12,0.0,0.15602,0.00012,16.26646]
[1779874832410,30.37,75855.26,0.0,0.15597,0.00012,16.26125]
[1779874834189,30.36,75855.26,0.0,0.15594,0.00012,16.25894]
[1779874834200,30.36,75855.26,0.0,0.15594,0.00012,16.25894]
[1779874837295,30.35,75858.12,0.0,0.15617,0.00012,16.27535]
[1779874837343,30.35,75857.88,0.0,0.1561,0.00012,16.27097]
[1779874838292,30.35,75857.88,0.0,0.1561,0.00012,16.27097]
[1779874838298,30.35,75857.88,0.0,0.1561,0.00012,16.27097]
[1779874838336,30.35,75857.88,0.0,0.1561,0.00012,16.27097]
[1779874838392,30.34,75858.22,0.0,0.15611,0.00012,16.27142]
[1779874839295,30.34,75858.22,0.0,0.15611,0.00012,16.27142]
[1779874840337,30.34,75857.96,0.0,0.15608,0.00012,16.26906]
[1779874840369,30.34,75857.96,0.0,0.15608,0.00012,16.26906]
[1779874840380,30.34,75858.28,0.0,0.15611,0.00012,16.27145]
[1779874842389,30.34,75858.28,0.0,0.15611,0.00012,16.27145]
[1779874843437,30.33,75858.43,0.0,0.15603,0.00012,16.26593]
[1779874844433,30.33,75858.43,0.0,0.15603,0.00012,16.26593]
[1779874844451,30.33,75858.43,0.0,0.15603,0.00012,16.26588]
[1779874845001,30.33,75858.43,0.0,0.15603,0.00012,16.26582]
[1779874846487,30.33,75857.71,0.0,0.15594,0.00012,16.25987]
[1779874847400,30.33,75857.82,0.0,0.15596,0.00012,16.26073]
[1779874848533,30.33,75857.82,0.0,0.15595,0.00012,16.26068]
[1779874848539,30.33,75857.82,0.0,0.15595,0.00012,16.26068]
[1779874850577,30.33,75858.28,0.0,0.15601,0.00012,16.26436]
[1779874850588,30.33,75858.28,0.0,0.15601,0.00012,16.26436]
[1779874852622,30.33,75858.28,0.0,0.15601,0.00012,16.26436]
[1779874856411,30.33,75859.48,0.0,0.15612,0.00012,16.27221]
[1779874856416,30.33,75859.48,0.0,0.15612,0.00012,16.27221]
[1779874856428,30.33,75859.48,0.0,0.15612,0.00012,16.27221]
[1779874856431,30.33,75859.48,0.0,0.15612,0.00012,16.27221]
[1779874856417,30.33,75859.53,0.0,0.15612,0.00012,16.27256]
[1779874856729,30.33,75859.53,0.0,0.15612,0.00012,16.27256]
[1779874856762,30.33,75859.53,0.0,0.15612,0.00012,16.27256]
[1779874857081,30.33,75859.53,0.0,0.15612,0.00012,16.27235]
[1779874858769,30.33,75855.15,0.0,0.15561,0.00012,16.23631]
[1779874859452,30.33,75855.37,0.0,0.15563,0.00012,16.23795]
[1779874860830,30.33,75855.37,0.0,0.15563,0.00012,16.2378]
[1779874860845,30.33,75855.37,0.0,0.15563,0.00012,16.2378]
[1779874864919,30.32,75855.22,0.0,0.15558,0.00012,16.23454]
[1779874864947,30.32,75855.22,0.0,0.15558,0.00012,16.23454]
[1779874865137,30.32,75855.22,0.0,0.15558,0.00012,16.2344]
[1779874870287,30.32,75855.63,0.0,0.15562,0.00012,16.23746]
[1779874871471,30.32,75842.73,0.0,0.15412,0.00012,16.13119]
[1779874876485,30.32,75844.93,0.0,0.15438,0.00012,16.14934]
[1779874881488,30.32,75846.73,0.0,0.15459,0.00012,16.16429]
[1779874886492,30.32,75848.1,0.0,0.15475,0.00012,16.17575]
[1779874891513,30.32,75849.1,0.0,0.15484,0.00012,16.18028]
[1779874896534,30.32,75849.95,0.0,0.15495,0.00012,16.18755]
[1779874901543,30.32,75849.95,0.0,0.15495,0.00012,16.18788]
[1779874906574,30.32,75845.99,0.0,0.1545,0.00012,16.15586]
[1779874911579,30.32,75847.64,0.0,0.1547,0.00012,16.16993]
[1779874916586,30.33,75848.93,0.0,0.15485,0.00012,16.18105]
[1779874921599,30.33,75849.4,0.0,0.15492,0.00012,16.18544]
[1779874926616,30.33,75850.79,0.0,0.15508,0.00012,16.19737]
[1779874931617,30.33,75851.64,0.0,0.15519,0.00012,16.20486]
[1779874936637,30.33,75851.1,0.0,0.15514,0.00012,16.20097]
[1779874941666,30.33,75852.24,0.0,0.15528,0.00012,16.21087]
[1779874946678,30.33,75852.63,0.0,0.15533,0.00012,16.21459]
[1779874951707,30.33,75852.15,0.0,0.15525,0.00012,16.20727]
[1779874956721,30.33,75848.61,0.0,0.15485,0.00012,16.17903]
[1779874961744,30.33,75849.32,0.0,0.15495,0.00012,16.18567]
[1779874966745,30.33,75849.48,0.0,0.15496,0.00012,16.18668]
[1779874971762,30.33,75847.86,0.0,0.15477,0.00012,16.1734]
[1779874976767,30.33,75847.39,0.0,0.15472,0.00012,16.16956]
[1779874981782,30.33,75847.69,0.0,0.15475,0.00012,16.17199]
[1779874986798,30.33,75847.16,0.0,0.15469,0.00012,16.16761]
[1779874991819,30.33,75847.07,0.0,0.15468,0.00012,16.1668]
[1779874996827,30.33,75846.95,0.0,0.15467,0.00012,16.16577]
[1779875001834,30.33,75847.14,0.0,0.15469,0.00012,16.16719]
[1779875006862,30.33,75847.24,0.0,0.1547,0.00012,16.16788]
[1779875011884,30.33,75847.41,0.0,0.15468,0.00012,16.16519]
[1779875016889,30.33,75848.57,0.0,0.15481,0.00012,16.17426]
[1779875020668,30.33,75860.6,0.0,0.1562,0.00012,16.27257]
[1779875025693,30.33,75859.8,0.0,0.15612,0.00012,16.26691]
[1779875026601,30.33,75848.01,0.0,0.15476,0.00012,16.17049]
[1779875031624,30.33,75844.49,0.0,0.15436,0.00012,16.14221]
[1779875036625,30.33,75843.81,0.0,0.15428,0.00012,16.1364]
[1779875041649,30.33,75842.78,0.0,0.15416,0.00012,16.12772]
[1779875046659,30.33,75842.42,0.0,0.15411,0.00012,16.12456]
[1779875051689,30.33,75843.31,0.0,0.15421,0.00012,16.13153]
[1779875056704,30.33,75847.13,0.0,0.15465,0.00012,16.16246]
[1779875061724,30.33,75844.97,0.0,0.15439,0.00012,16.14423]
[1779875066744,30.33,75845.13,0.0,0.1544,0.00012,16.14521]
[1779875071747,30.33,75847.31,0.0,0.15462,0.00012,16.15883]
[1779875076763,30.33,75847.5,0.0,0.15464,0.00012,16.16009]
[1779875081766,30.33,75847.68,0.0,0.15466,0.00012,16.16132]
[1779875086781,30.33,75851.36,0.0,0.15508,0.00012,16.19114]
[1779875091810,30.33,75851.63,0.0,0.1551,0.00012,16.19298]
[1779875096815,30.33,75852.19,0.0,0.15516,0.00012,16.19722]
[1779875101830,30.33,75852.55,0.0,0.1552,0.00012,16.19982]
[1779875106853,30.33,75853.16,0.0,0.15526,0.00012,16.20448]
[1779875111862,30.33,75858.43,0.0,0.15587,0.00012,16.24709]
[1779875116873,30.32,75855.67,0.0,0.15554,0.00012,16.22393]
[1779875121874,30.32,75855.87,0.0,0.15556,0.00012,16.2251]
[1779875126878,30.32,75854.19,0.0,0.15536,0.00012,16.21097]
[1779875131878,30.32,75855.09,0.0,0.15542,0.00012,16.21403]
[1779875136883,30.32,75855.72,0.0,0.15549,0.00012,16.2188]
[1779875141899,30.32,75855.65,0.0,0.15548,0.00012,16.21784]
[1779875146902,30.32,75855.18,0.0,0.15542,0.00012,16.21362]
[1779875151914,30.32,75851.64,0.0,0.155,0.00012,16.18427]
[1779875152162,30.32,75851.64,0.0,0.155,0.00012,16.18427]
[1779875152569,30.32,75851.98,0.0,0.15504,0.00012,16.18703]
[1779875162492,30.32,75851.97,0.0,0.15504,0.00012,16.18683]
[1779875168271,30.32,75853.47,0.0,0.15521,0.00012,16.19876]
[1779875174313,30.32,75853.8,0.0,0.15524,0.00012,16.20123]
[1779875179348,30.32,75856.09,0.0,0.1555,0.00012,16.21968]
[1779875184383,30.32,75855.51,0.0,0.15543,0.00012,16.21459]
[1779875190425,30.32,75853.51,0.0,0.1552,0.00012,16.19796]
[1779875191613,30.32,75853.51,0.0,0.1552,0.00012,16.19796]
[1779875191669,30.32,75839.0,0.0,0.15349,0.00012,16.07516]
[1779875191926,30.32,75839.0,0.0,0.15349,0.00012,16.07516]
[1779875192412,30.32,75839.0,0.0,0.15349,0.00012,16.07516]
[1779875192531,30.32,75839.0,0.0,0.15349,0.00012,16.07516]
[1779875192654,30.32,75839.0,0.0,0.15349,0.00012,16.07516]
[1779875192758,30.32,75839.0,0.0,0.15349,0.00012,16.07516]
[1779875192725,30.32,75832.87,0.0,0.15279,0.00011,16.02511]
[1779875192832,30.32,75832.87,0.0,0.15279,0.00011,16.02511]
[1779875193086,30.32,75832.87,0.0,0.15279,0.00011,16.02511]
[1779875193125,30.32,75832.87,0.0,0.15279,0.00011,16.02511]
[1779875193229,30.32,75832.87,0.0,0.15279,0.00011,16.02511]
[1779875193286,30.32,75832.87,0.0,0.15279,0.00011,16.02511]
[1779875193443,30.32,75832.87,0.0,0.15279,0.00011,16.02511]
[1779875193474,30.32,75832.87,0.0,0.15279,0.00011,16.02511]
[1779875193526,30.32,75832.87,0.0,0.15279,0.00011,16.02511]
[1779875193657,30.32,75832.87,0.0,0.15279,0.00011,16.02511]
[1779875193691,30.32,75832.87,0.0,0.15279,0.00011,16.02511]
[1779875193714,30.32,75832.87,0.0,0.15279,0.00011,16.02511]
[1779875193739,30.32,75832.87,0.0,0.15279,0.00011,16.02511]
[1779875193733,30.32,75829.56,0.0,0.15241,0.00011,15.99798]
[1779875193867,30.32,75829.56,0.0,0.15241,0.00011,15.99798]
[1779875193900,30.32,75829.56,0.0,0.15241,0.00011,15.99798]
[1779875194063,30.32,75829.56,0.0,0.15241,0.00011,15.99798]
[1779875194107,30.32,75829.56,0.0,0.15241,0.00011,15.99798]
[1779875194279,30.32,75829.56,0.0,0.15241,0.00011,15.99798]
[1779875194316,30.32,75829.56,0.0,0.15241,0.00011,15.99798]
[1779875194515,30.32,75829.56,0.0,0.15241,0.00011,15.99798]
[1779875194553,30.32,75829.56,0.0,0.15241,0.00011,15.99798]
[1779875194738,30.32,75829.56,0.0,0.15241,0.00011,15.99798]
[1779875194775,30.32,75829.56,0.0,0.15241,0.00011,15.99798]
[1779875194766,30.32,75830.28,0.0,0.15249,0.00011,16.00388]
[1779875194950,30.32,75830.28,0.0,0.15249,0.00011,16.00388]
[1779875194983,30.32,75830.28,0.0,0.15249,0.00011,16.00388]
[1779875195158,30.32,75830.28,0.0,0.15249,0.00011,16.00388]
[1779875195191,30.32,75830.28,0.0,0.15249,0.00011,16.00388]
[1779875195361,30.32,75830.28,0.0,0.15249,0.00011,16.00388]
[1779875195403,30.32,75830.28,0.0,0.15249,0.00011,16.00388]
[1779875195562,30.32,75830.28,0.0,0.15249,0.00011,16.00388]
[1779875195588,30.32,75830.28,0.0,0.15249,0.00011,16.00388]
[1779875195685,30.32,75829.91,0.0,0.15245,0.00011,16.00084]
[1779875196431,30.32,75829.91,0.0,0.15245,0.00011,16.00084]
[1779875196474,30.32,75829.91,0.0,0.15245,0.00011,16.00084]
[1779875196802,30.32,75829.91,0.0,0.15245,0.00011,16.00084]
[1779875196656,30.32,75829.52,0.0,0.15241,0.00011,15.9979]
[1779875197827,30.32,75829.01,0.0,0.15236,0.00011,15.99397]
[1779875198836,30.32,75829.01,0.0,0.15236,0.00011,15.99422]
[1779875198863,30.32,75829.01,0.0,0.15236,0.00011,15.99422]
[1779875199756,30.32,75825.91,0.0,0.15201,0.00011,15.96909]
[1779875200868,30.32,75825.86,0.0,0.15201,0.00011,15.96893]
[1779875200885,30.32,75825.86,0.0,0.15201,0.00011,15.96893]
[1779875200892,30.32,75825.86,0.0,0.15201,0.00011,15.96893]
[1779875200917,30.32,75825.86,0.0,0.15201,0.00011,15.96893]
[1779875202523,30.32,75825.86,0.0,0.15201,0.00011,15.9692]
[1779875202529,30.32,75825.86,0.0,0.15201,0.00011,15.9692]
[1779875202570,30.32,75825.86,0.0,0.15201,0.00011,15.9692]
[1779875202584,30.32,75825.86,0.0,0.15201,0.00011,15.9692]
[1779875202628,30.32,75825.86,0.0,0.15201,0.00011,15.9692]
[1779875202701,30.32,75819.27,0.0,0.15126,0.00011,15.91553]
[1779875202936,30.32,75819.27,0.0,0.15126,0.00011,15.91553]
[1779875202964,30.32,75819.27,0.0,0.15126,0.00011,15.91553]
[1779875202994,30.32,75819.27,0.0,0.15126,0.00011,15.91553]
[1779875203518,30.32,75818.6,0.0,0.15119,0.00011,15.91032]
[1779875204981,30.32,75818.75,0.0,0.15121,0.00011,15.91185]
[1779875204999,30.32,75818.75,0.0,0.15121,0.00011,15.91185]
[1779875205532,30.32,75817.85,0.0,0.15111,0.00011,15.90479]
[1779875207019,30.32,75816.95,0.0,0.15101,0.00011,15.89774]
[1779875207042,30.32,75816.95,0.0,0.15101,0.00011,15.89774]
[1779875207071,30.32,75816.95,0.0,0.15101,0.00011,15.89774]
[1779875207548,30.32,75816.54,0.0,0.15097,0.00011,15.8947]
[1779875209065,30.32,75816.13,0.0,0.15093,0.00011,15.89134]
[1779875209088,30.32,75816.13,0.0,0.15093,0.00011,15.89134]
[1779875209560,30.32,75816.13,0.0,0.15093,0.00011,15.89197]
[1779875211104,30.32,75814.97,0.0,0.1508,0.00011,15.88248]
[1779875211126,30.32,75814.97,0.0,0.1508,0.00011,15.88248]
[1779875211137,30.32,75814.97,0.0,0.1508,0.00011,15.88248]
[1779875211156,30.32,75814.97,0.0,0.1508,0.00011,15.88248]
[1779875213155,30.32,75813.87,0.0,0.15069,0.00011,15.8742]
[1779875213191,30.32,75813.87,0.0,0.15069,0.00011,15.8742]
[1779875213221,30.32,75813.87,0.0,0.15069,0.00011,15.8742]
[1779875213322,30.33,75813.49,0.0,0.15065,0.00011,15.87119]
[1779875215212,30.33,75813.49,0.0,0.15065,0.00011,15.87119]
[1779875215269,30.33,75813.49,0.0,0.15065,0.00011,15.87119]
[1779875215371,30.33,75813.49,0.0,0.15065,0.00011,15.87138]
[1779875217265,30.33,75813.49,0.0,0.15065,0.00011,15.87147]
[1779875217289,30.33,75813.49,0.0,0.15065,0.00011,15.87147]
[1779875217315,30.33,75813.49,0.0,0.15065,0.00011,15.87147]
[1779875217617,30.33,75812.23,0.0,0.15051,0.00011,15.86149]
[1779875219308,30.33,75812.23,0.0,0.15051,0.00011,15.86149]
[1779875219334,30.33,75812.23,0.0,0.15051,0.00011,15.86149]
[1779875219631,30.33,75812.34,0.0,0.15053,0.00011,15.86302]
[1779875221340,30.33,75811.41,0.0,0.15043,0.00011,15.85573]
[1779875221374,30.33,75811.41,0.0,0.15043,0.00011,15.85573]
[1779875221381,30.33,75811.41,0.0,0.15043,0.00011,15.85573]
[1779875221404,30.33,75811.41,0.0,0.15043,0.00011,15.85573]
[1779875223399,30.33,75811.13,0.0,0.1504,0.00011,15.85375]
[1779875223426,30.33,75811.13,0.0,0.1504,0.00011,15.85375]
[1779875223432,30.33,75811.13,0.0,0.1504,0.00011,15.85375]
[1779875223456,30.33,75811.13,0.0,0.1504,0.00011,15.85375]
[1779875225439,30.33,75810.77,0.0,0.15038,0.00011,15.85175]
[1779875225485,30.33,75810.77,0.0,0.15038,0.00011,15.85175]
[1779875225516,30.33,75810.77,0.0,0.15038,0.00011,15.85175]
[1779875225517,30.33,75809.17,0.0,0.1502,0.00011,15.83899]
[1779875227493,30.33,75809.17,0.0,0.1502,0.00011,15.83931]
[1779875227532,30.33,75809.17,0.0,0.1502,0.00011,15.83931]
[1779875227687,30.33,75808.56,0.0,0.15014,0.00011,15.83465]
[1779875229536,30.33,75808.38,0.0,0.15012,0.00011,15.8335]
[1779875229601,30.33,75808.38,0.0,0.15012,0.00011,15.8335]
[1779875229632,30.33,75808.38,0.0,0.15012,0.00011,15.8335]
[1779875229701,30.33,75808.46,0.0,0.15014,0.00011,15.83448]
[1779875231591,30.33,75808.77,0.0,0.15018,0.00011,15.83734]
[1779875231609,30.33,75808.77,0.0,0.15018,0.00011,15.83734]
[1779875231673,30.33,75809.02,0.0,0.15021,0.00011,15.8397]
[1779875233636,30.33,75809.02,0.0,0.15021,0.00011,15.8398]
[1779875233669,30.33,75809.02,0.0,0.15021,0.00011,15.8398]
[1779875233700,30.33,75809.02,0.0,0.15021,0.00011,15.8398]
[1779875233729,30.33,75809.81,0.0,0.1503,0.00011,15.84635]
[1779875235679,30.33,75809.72,0.0,0.15029,0.00011,15.8457]
[1779875235724,30.33,75809.72,0.0,0.15029,0.00011,15.8457]
[1779875235743,30.33,75811.71,0.0,0.15052,0.00011,15.86206]
[1779875237716,30.33,75811.76,0.0,0.15053,0.00011,15.86254]
[1779875237723,30.33,75811.76,0.0,0.15053,0.00011,15.86254]
[1779875237785,30.33,75814.79,0.0,0.15087,0.00011,15.88738]
[1779875239773,30.34,75815.39,0.0,0.15095,0.00011,15.89257]
[1779875239778,30.34,75815.39,0.0,0.15095,0.00011,15.89257]
[1779875239792,30.34,75815.39,0.0,0.15095,0.00011,15.89257]
[1779875239803,30.34,75815.39,0.0,0.15095,0.00011,15.89257]
[1779875244298,30.34,75819.89,0.0,0.15147,0.00011,15.9305]
[1779875245928,30.34,75821.0,0.0,0.15161,0.00011,15.93999]
[1779875245938,30.34,75821.0,0.0,0.15161,0.00011,15.93999]
[1779875246783,30.34,75821.33,0.0,0.15165,0.00011,15.94289]
[1779875247973,30.34,75821.33,0.0,0.15165,0.00011,15.9431]
[1779875248018,30.34,75821.33,0.0,0.15165,0.00011,15.9431]
[1779875248834,30.34,75821.5,0.0,0.15167,0.00011,15.94469]
[1779875250026,30.34,75821.5,0.0,0.15167,0.00011,15.94469]
[1779875250850,30.34,75822.39,0.0,0.15177,0.00011,15.952]
[1779875252085,30.34,75822.39,0.0,0.15174,0.00011,15.94806]
[1779875252091,30.34,75822.39,0.0,0.15174,0.00011,15.94806]
[1779875254143,30.34,75823.27,0.0,0.15185,0.00011,15.95529]
[1779875254151,30.34,75823.27,0.0,0.15185,0.00011,15.95529]
[1779875256189,30.34,75824.14,0.0,0.15194,0.00011,15.96244]
[1779875256194,30.34,75824.14,0.0,0.15194,0.00011,15.96244]
[1779875260323,30.34,75825.76,0.0,0.15213,0.00011,15.97573]
[1779875262377,30.34,75827.31,0.0,0.15231,0.00011,15.98843]
[1779875262387,30.34,75827.31,0.0,0.15231,0.00011,15.98843]
[1779875267403,30.34,75828.63,0.0,0.15246,0.00011,15.9992]
[1779875268515,30.34,75828.79,0.0,0.15248,0.00011,16.0005]
[1779875268517,30.34,75828.79,0.0,0.15248,0.00011,16.0005]
[1779875268531,30.34,75828.79,0.0,0.15248,0.00011,16.0005]
[1779875271819,30.34,75838.45,0.0,0.15359,0.00011,16.07987]
[1779875272609,30.34,75838.45,0.0,0.15359,0.00011,16.07987]
[1779875272616,30.34,75838.45,0.0,0.15359,0.00011,16.07987]
[1779875272649,30.34,75838.45,0.0,0.15359,0.00011,16.07987]
[1779875272658,30.34,75837.66,0.0,0.1535,0.00011,16.07351]
[1779875274657,30.34,75837.66,0.0,0.1535,0.00011,16.07351]
[1779875274693,30.34,75837.66,0.0,0.1535,0.00011,16.07351]
[1779875274794,30.34,75837.77,0.0,0.15352,0.00011,16.07463]
[1779875276687,30.34,75837.77,0.0,0.15352,0.00011,16.07463]
[1779875276813,30.34,75837.77,0.0,0.15352,0.00011,16.07484]
[1779875281838,30.34,75839.21,0.0,0.15368,0.00012,16.0866]
[1779875282860,30.34,75839.42,0.0,0.15371,0.00012,16.08819]
[1779875282870,30.34,75839.42,0.0,0.15371,0.00012,16.08819]
[1779875284912,30.34,75839.14,0.0,0.15367,0.00012,16.08562]
[1779875284922,30.34,75839.19,0.0,0.15367,0.00012,16.0859]
[1779875289009,30.34,75840.19,0.0,0.15378,0.00012,16.09352]
[1779875289027,30.34,75840.19,0.0,0.15378,0.00012,16.09352]
[1779875289116,30.34,75840.19,0.0,0.15378,0.00012,16.09352]
[1779875291061,30.34,75840.13,0.0,0.15377,0.00012,16.09288]
[1779875291091,30.34,75840.13,0.0,0.15377,0.00012,16.09288]
[1779875291517,30.34,75838.96,0.0,0.15364,0.00012,16.08321]
[1779875293117,30.34,75838.96,0.0,0.15364,0.00012,16.08321]
[1779875293892,30.34,75838.99,0.0,0.15364,0.00012,16.08359]
[1779875297205,30.34,75836.27,0.0,0.15333,0.00011,16.06159]
[1779875297222,30.34,75836.27,0.0,0.15333,0.00011,16.06159]
[1779875297295,30.34,75836.33,0.0,0.15334,0.00011,16.06208]
[1779875299261,30.34,75836.33,0.0,0.15334,0.00011,16.06217]
[1779875299281,30.34,75836.33,0.0,0.15334,0.00011,16.06217]
[1779875299290,30.34,75836.08,0.0,0.15331,0.00011,16.06022]
[1779875301300,30.34,75836.08,0.0,0.15331,0.00011,16.06031]
[1779875301855,30.34,75836.02,0.0,0.1533,0.00011,16.05959]
[1779875306861,30.34,75836.08,0.0,0.1533,0.00011,16.0596]
[1779875307451,30.34,75835.76,0.0,0.15327,0.00011,16.05686]
[1779875307453,30.34,75835.76,0.0,0.15327,0.00011,16.05686]
[1779875307460,30.34,75835.76,0.0,0.15327,0.00011,16.05686]
[1779875311547,30.34,75832.74,0.0,0.15291,0.00011,16.03175]
[1779875311576,30.34,75832.74,0.0,0.15291,0.00011,16.03175]
[1779875311606,30.34,75832.74,0.0,0.15291,0.00011,16.03175]
[1779875311706,30.34,75832.86,0.0,0.1529,0.00011,16.0287]
[1779875313596,30.34,75832.86,0.0,0.1529,0.00011,16.02861]
[1779875313624,30.34,75832.86,0.0,0.1529,0.00011,16.02861]
[1779875313724,30.34,75832.93,0.0,0.1529,0.00011,16.0291]
[1779875315645,30.34,75832.93,0.0,0.1529,0.00011,16.0291]
[1779875315666,30.34,75832.93,0.0,0.1529,0.00011,16.0291]
[1779875315681,30.34,75832.93,0.0,0.1529,0.00011,16.0291]
[1779875315697,30.34,75832.93,0.0,0.1529,0.00011,16.0291]
[1779875317694,30.34,75833.22,0.0,0.15293,0.00011,16.03131]
[1779875317724,30.34,75833.22,0.0,0.15293,0.00011,16.03131]
[1779875317747,30.34,75833.22,0.0,0.15293,0.00011,16.03131]
[1779875319755,30.34,75826.76,0.0,0.15219,0.00011,15.97829]
[1779875319775,30.34,75826.76,0.0,0.15219,0.00011,15.97829]
[1779875319786,30.34,75826.76,0.0,0.15219,0.00011,15.97829]
[1779875319803,30.34,75826.76,0.0,0.15219,0.00011,15.97829]
[1779875321800,30.34,75825.7,0.0,0.15207,0.00011,15.96962]
[1779875321836,30.34,75825.7,0.0,0.15207,0.00011,15.96962]
[1779875321858,30.34,75825.7,0.0,0.15207,0.00011,15.96962]
[1779875323837,30.34,75825.64,0.0,0.15206,0.00011,15.96915]
[1779875323856,30.34,75825.64,0.0,0.15206,0.00011,15.96915]
[1779875323887,30.34,75825.64,0.0,0.15206,0.00011,15.96915]
[1779875323866,30.34,75825.83,0.0,0.15209,0.00011,15.9707]
[1779875325871,30.34,75825.83,0.0,0.15209,0.00011,15.9707]
[1779875325899,30.34,75825.83,0.0,0.15209,0.00011,15.9707]
[1779875325880,30.34,75826.21,0.0,0.15213,0.00011,15.97381]
[1779875326065,30.34,75826.21,0.0,0.15213,0.00011,15.97381]
[1779875326071,30.34,75826.21,0.0,0.15213,0.00011,15.97381]
[1779875326106,30.34,75826.21,0.0,0.15213,0.00011,15.97381]
[1779875326116,30.34,75826.21,0.0,0.15213,0.00011,15.97381]
[1779875326137,30.34,75826.21,0.0,0.15213,0.00011,15.97381]
[1779875327932,30.34,75826.21,0.0,0.15213,0.00011,15.97381]
[1779875327974,30.34,75826.21,0.0,0.15213,0.00011,15.9738]
[1779875327983,30.34,75826.21,0.0,0.15213,0.00011,15.9738]
[1779875328007,30.34,75826.21,0.0,0.15213,0.00011,15.9738]
[1779875329985,30.34,75825.86,0.0,0.15209,0.00011,15.97091]
[1779875330017,30.34,75825.86,0.0,0.15209,0.00011,15.97091]
[1779875330026,30.34,75825.86,0.0,0.15209,0.00011,15.97091]
[1779875330050,30.34,75825.86,0.0,0.15209,0.00011,15.97091]
[1779875332043,30.34,75825.78,0.0,0.15208,0.00011,15.97022]
[1779875332074,30.34,75825.78,0.0,0.15208,0.00011,15.97022]
[1779875332103,30.34,75825.78,0.0,0.15208,0.00011,15.97022]
[1779875332461,30.34,75825.57,0.0,0.15205,0.00011,15.96848]
[1779875334091,30.34,75825.56,0.0,0.15205,0.00011,15.96838]
[1779875334113,30.34,75825.56,0.0,0.15205,0.00011,15.96838]
[1779875334122,30.34,75825.21,0.0,0.15201,0.00011,15.96551]
[1779875336145,30.34,75825.21,0.0,0.15201,0.00011,15.96546]
[1779875336174,30.34,75825.21,0.0,0.15201,0.00011,15.96546]
[1779875336179,30.34,75825.21,0.0,0.15201,0.00011,15.96546]
[1779875336205,30.34,75825.21,0.0,0.15201,0.00011,15.96546]
[1779875338196,30.34,75824.77,0.0,0.15196,0.00011,15.96181]
[1779875338218,30.34,75824.77,0.0,0.15196,0.00011,15.96181]
[1779875338224,30.34,75824.77,0.0,0.15196,0.00011,15.96181]
[1779875338255,30.34,75824.77,0.0,0.15196,0.00011,15.96181]
[1779875340254,30.34,75824.29,0.0,0.15191,0.00011,15.95782]
[1779875340289,30.34,75824.29,0.0,0.15191,0.00011,15.95782]
[1779875340296,30.34,75824.29,0.0,0.15191,0.00011,15.95782]
[1779875340320,30.34,75824.29,0.0,0.15191,0.00011,15.95782]
[1779875342306,30.34,75824.36,0.0,0.15191,0.00011,15.95836]
[1779875342326,30.34,75824.36,0.0,0.15191,0.00011,15.95836]
[1779875342354,30.34,75824.36,0.0,0.15191,0.00011,15.95836]
[1779875342533,30.34,75824.15,0.0,0.15189,0.00011,15.95657]
[1779875344350,30.34,75823.36,0.0,0.1518,0.00011,15.95007]
[1779875344373,30.34,75823.36,0.0,0.1518,0.00011,15.95007]
[1779875344412,30.34,75823.55,0.0,0.15182,0.00011,15.95159]
[1779875346412,30.34,75823.4,0.0,0.1518,0.00011,15.95032]
[1779875346414,30.34,75823.4,0.0,0.1518,0.00011,15.95032]
[1779875346448,30.34,75823.4,0.0,0.1518,0.00011,15.95032]
[1779875346458,30.34,75823.4,0.0,0.1518,0.00011,15.95032]
[1779875346480,30.34,75823.4,0.0,0.1518,0.00011,15.95032]
[1779875346562,30.34,75823.3,0.0,0.15179,0.00011,15.94946]
[1779875348459,30.34,75823.58,0.0,0.15182,0.00011,15.9517]
[1779875348474,30.34,75823.58,0.0,0.15182,0.00011,15.9517]
[1779875348483,30.34,75823.58,0.0,0.15182,0.00011,15.9517]
[1779875348503,30.34,75823.58,0.0,0.15182,0.00011,15.9517]
[1779875348576,30.34,75823.58,0.0,0.15182,0.00011,15.95166]
[1779875350493,30.34,75823.87,0.0,0.15185,0.00011,15.95397]
[1779875350515,30.34,75823.87,0.0,0.15185,0.00011,15.95397]
[1779875350543,30.34,75823.87,0.0,0.15185,0.00011,15.95397]
[1779875350589,30.33,75825.12,0.0,0.15199,0.00011,15.96413]
[1779875352546,30.33,75825.52,0.0,0.15204,0.00011,15.96732]
[1779875352574,30.33,75825.52,0.0,0.15204,0.00011,15.96732]
[1779875352644,30.33,75825.36,0.0,0.15202,0.00011,15.96593]
[1779875354598,30.33,75825.36,0.0,0.15202,0.00011,15.96586]
[1779875354600,30.33,75825.36,0.0,0.15202,0.00011,15.96586]
[1779875354631,30.33,75825.36,0.0,0.15202,0.00011,15.96586]
[1779875354636,30.33,75825.36,0.0,0.15202,0.00011,15.96586]
[1779875354661,30.33,75825.36,0.0,0.15202,0.00011,15.96586]
[1779875354760,30.33,75824.82,0.0,0.15195,0.00011,15.96136]
[1779875356642,30.33,75824.82,0.0,0.15195,0.00011,15.96128]
[1779875356661,30.33,75824.82,0.0,0.15195,0.00011,15.96128]
[1779875356691,30.33,75824.82,0.0,0.15195,0.00011,15.96128]
[1779875356746,30.33,75822.63,0.0,0.1517,0.00011,15.9433]
[1779875358685,30.33,75822.07,0.0,0.15164,0.00011,15.93865]
[1779875358712,30.33,75822.07,0.0,0.15164,0.00011,15.93865]
[1779875358840,30.33,75821.94,0.0,0.15162,0.00011,15.93753]
[1779875360735,30.33,75821.94,0.0,0.15162,0.00011,15.93747]
[1779875360757,30.33,75821.94,0.0,0.15162,0.00011,15.93747]
[1779875360785,30.33,75821.94,0.0,0.15162,0.00011,15.93747]
[1779875360826,30.33,75822.35,0.0,0.15167,0.00011,15.94076]
[1779875362783,30.33,75822.35,0.0,0.15167,0.00011,15.9407]
[1779875362813,30.33,75822.35,0.0,0.15167,0.00011,15.9407]
[1779875362825,30.33,75821.54,0.0,0.15157,0.00011,15.93401]
[1779875364841,30.33,75821.54,0.0,0.15157,0.00011,15.93401]
[1779875364871,30.33,75821.54,0.0,0.15157,0.00011,15.93401]
[1779875364899,30.33,75821.54,0.0,0.15157,0.00011,15.93401]
[1779875364939,30.33,75821.54,0.0,0.15157,0.00011,15.93389]
[1779875366882,30.33,75821.54,0.0,0.15157,0.00011,15.93389]
[1779875366923,30.33,75821.54,0.0,0.15157,0.00011,15.93389]
[1779875366936,30.33,75821.54,0.0,0.15157,0.00011,15.93376]
[1779875368923,30.33,75821.54,0.0,0.15157,0.00011,15.9337]
[1779875368944,30.33,75821.54,0.0,0.15157,0.00011,15.9337]
[1779875368972,30.33,75821.54,0.0,0.15157,0.00011,15.9337]
[1779875369043,30.33,75821.54,0.0,0.15157,0.00011,15.93363]
[1779875370971,30.33,75821.54,0.0,0.15157,0.00011,15.93363]
[1779875370997,30.33,75821.54,0.0,0.15157,0.00011,15.93363]
[1779875371740,30.33,75821.1,0.0,0.15148,0.00011,15.92589]
[1779875373022,30.33,75821.1,0.0,0.15148,0.00011,15.92589]
[1779875373051,30.33,75821.1,0.0,0.15148,0.00011,15.92589]
[1779875373080,30.33,75821.1,0.0,0.15148,0.00011,15.92589]
[1779875373135,30.33,75821.24,0.0,0.1515,0.00011,15.92697]
[1779875375080,30.33,75821.24,0.0,0.1515,0.00011,15.92697]
[1779875375105,30.33,75821.24,0.0,0.1515,0.00011,15.92697]
[1779875375114,30.33,75821.24,0.0,0.1515,0.00011,15.92683]
[1779875377128,30.33,75821.24,0.0,0.1515,0.00011,15.92683]
[1779875377161,30.33,75821.24,0.0,0.1515,0.00011,15.92683]
[1779875377192,30.33,75821.24,0.0,0.1515,0.00011,15.92683]
[1779875377712,30.33,75821.24,0.0,0.1515,0.00011,15.92663]
[1779875379165,30.33,75821.24,0.0,0.1515,0.00011,15.92663]
[1779875379194,30.33,75821.24,0.0,0.1515,0.00011,15.92663]
[1779875379235,30.33,75821.24,0.0,0.15149,0.00011,15.92657]
[1779875381214,30.33,75821.24,0.0,0.15149,0.00011,15.92657]
[1779875381241,30.33,75821.24,0.0,0.15149,0.00011,15.92657]
[1779875381271,30.33,75821.24,0.0,0.15149,0.00011,15.92657]
[1779875381810,30.33,75821.24,0.0,0.15149,0.00011,15.92636]
[1779875383267,30.33,75823.06,0.0,0.1517,0.00011,15.94119]
[1779875383305,30.33,75823.06,0.0,0.1517,0.00011,15.94119]
[1779875383825,30.33,75823.51,0.0,0.15175,0.00011,15.9448]
[1779875385307,30.33,75824.02,0.0,0.15181,0.00011,15.94891]
[1779875385334,30.33,75824.02,0.0,0.15181,0.00011,15.94891]
[1779875385340,30.33,75824.02,0.0,0.15181,0.00011,15.94891]
[1779875385363,30.33,75824.02,0.0,0.15181,0.00011,15.94891]
[1779875387216,30.33,75825.29,0.0,0.15195,0.00011,15.95916]
[1779875387244,30.33,75825.29,0.0,0.15195,0.00011,15.95916]
[1779875387297,30.33,75825.29,0.0,0.15195,0.00011,15.95916]
[1779875387341,30.33,75825.29,0.0,0.15195,0.00011,15.95916]
[1779875387363,30.33,75825.29,0.0,0.15195,0.00011,15.95916]
[1779875387852,30.33,75825.33,0.0,0.15195,0.00011,15.95941]
[1779875389412,30.33,75833.51,0.0,0.15289,0.00011,16.02628]
[1779875389450,30.33,75833.51,0.0,0.15289,0.00011,16.02628]
[1779875389457,30.33,75833.51,0.0,0.15289,0.00011,16.02628]
[1779875389481,30.33,75833.51,0.0,0.15289,0.00011,16.02628]
[1779875391458,30.33,75836.18,0.0,0.15319,0.00011,16.04781]
[1779875391496,30.33,75836.18,0.0,0.15319,0.00011,16.04781]
[1779875391521,30.33,75836.18,0.0,0.15319,0.00011,16.04781]
[1779875393497,30.33,75836.66,0.0,0.15324,0.00011,16.0514]
[1779875393523,30.33,75836.66,0.0,0.15324,0.00011,16.0514]
[1779875393552,30.33,75836.66,0.0,0.15324,0.00011,16.0514]
[1779875393894,30.33,75839.14,0.0,0.15352,0.00012,16.07153]
[1779875395544,30.33,75840.49,0.0,0.15367,0.00012,16.08239]
[1779875395570,30.33,75840.49,0.0,0.15367,0.00012,16.08239]
[1779875395910,30.33,75840.52,0.0,0.15368,0.00012,16.08243]
[1779875397589,30.33,75841.2,0.0,0.15375,0.00012,16.0878]
[1779875397626,30.33,75841.2,0.0,0.15375,0.00012,16.0878]
[1779875397635,30.33,75841.2,0.0,0.15375,0.00012,16.0878]
[1779875397657,30.33,75841.2,0.0,0.15375,0.00012,16.0878]
[1779875398327,30.33,75841.2,0.0,0.15375,0.00012,16.0876]
[1779875398360,30.33,75841.2,0.0,0.15375,0.00012,16.0876]
[1779875398931,30.33,75841.3,0.0,0.15376,0.00012,16.08822]
[1779875399634,30.33,75841.3,0.0,0.15376,0.00012,16.08822]
[1779875399659,30.33,75841.3,0.0,0.15376,0.00012,16.08822]
[1779875399937,30.33,75842.17,0.0,0.15385,0.00012,16.09513]
[1779875401678,30.33,75842.4,0.0,0.15388,0.00012,16.09679]
[1779875401692,30.33,75842.4,0.0,0.15388,0.00012,16.09679]
[1779875401720,30.33,75842.4,0.0,0.15388,0.00012,16.09679]
[1779875401951,30.33,75842.53,0.0,0.15389,0.00012,16.09763]
[1779875403726,30.33,75841.91,0.0,0.15381,0.00012,16.09232]
[1779875403752,30.33,75841.91,0.0,0.15381,0.00012,16.09232]
[1779875403965,30.33,75841.8,0.0,0.1538,0.00012,16.09119]
[1779875405771,30.33,75841.8,0.0,0.1538,0.00012,16.09119]
[1779875405782,30.33,75841.8,0.0,0.1538,0.00012,16.09119]
[1779875405791,30.33,75841.8,0.0,0.1538,0.00012,16.09119]
[1779875405818,30.33,75841.8,0.0,0.1538,0.00012,16.09119]
[1779875407820,30.32,75841.43,0.0,0.15375,0.00012,16.08746]
[1779875407835,30.32,75841.43,0.0,0.15375,0.00012,16.08746]
[1779875407852,30.32,75841.43,0.0,0.15375,0.00012,16.08746]
[1779875407866,30.32,75841.43,0.0,0.15375,0.00012,16.08746]
[1779875409858,30.32,75840.12,0.0,0.15359,0.00012,16.0765]
[1779875409891,30.32,75840.12,0.0,0.15359,0.00012,16.0765]
[1779875409921,30.32,75840.12,0.0,0.15359,0.00012,16.0765]
[1779875410022,30.32,75839.03,0.0,0.15346,0.00012,16.06711]
[1779875411901,30.32,75839.03,0.0,0.15346,0.00012,16.06688]
[1779875411918,30.32,75839.03,0.0,0.15346,0.00012,16.06688]
[1779875412006,30.32,75838.99,0.0,0.15345,0.00012,16.06633]
[1779875413956,30.32,75838.99,0.0,0.15344,0.00012,16.0661]
[1779875413982,30.32,75838.99,0.0,0.15344,0.00012,16.0661]
[1779875414008,30.32,75838.99,0.0,0.15344,0.00012,16.0661]
[1779875414036,30.32,75838.33,0.0,0.15337,0.00011,16.06046]
[1779875415995,30.32,75838.13,0.0,0.15334,0.00011,16.0586]
[1779875416035,30.32,75838.13,0.0,0.15334,0.00011,16.0586]
[1779875416096,30.32,75837.59,0.0,0.15327,0.00011,16.05394]
[1779875418040,30.32,75837.59,0.0,0.15327,0.00011,16.05394]
[1779875418062,30.32,75837.59,0.0,0.15327,0.00011,16.05394]
[1779875418091,30.32,75837.59,0.0,0.15327,0.00011,16.05349]
[1779875419073,30.32,75837.59,0.0,0.15326,0.00011,16.05326]
[1779875420088,30.32,75837.59,0.0,0.15326,0.00011,16.05326]
[1779875420123,30.32,75837.59,0.0,0.15326,0.00011,16.05326]
[1779875420224,30.32,75836.64,0.0,0.15315,0.00011,16.04526]
[1779875421637,30.32,75836.64,0.0,0.15315,0.00011,16.04526]
[1779875422049,30.32,75836.47,0.0,0.15313,0.00011,16.0438]
[1779875423195,30.32,75841.0,0.0,0.15365,0.00012,16.08086]
[1779875423202,30.32,75841.0,0.0,0.15365,0.00012,16.08086]
[1779875424195,30.32,75840.96,0.0,0.15365,0.00012,16.08053]
[1779875424230,30.32,75840.96,0.0,0.15365,0.00012,16.08053]
[1779875425026,30.32,75840.96,0.0,0.15365,0.00012,16.08053]
[1779875425053,30.32,75840.96,0.0,0.15365,0.00012,16.08053]
[1779875425010,30.32,75841.0,0.0,0.15365,0.00012,16.08066]
[1779875425342,30.32,75847.53,0.0,0.1544,0.00012,16.13415]
[1779875426241,30.32,75847.53,0.0,0.1544,0.00012,16.13415]
[1779875426244,30.32,75847.53,0.0,0.1544,0.00012,16.13415]
[1779875426798,30.32,75847.53,0.0,0.1544,0.00012,16.13415]
[1779875427052,30.32,75852.22,0.0,0.15494,0.00012,16.1725]
[1779875428285,30.32,75850.47,0.0,0.15474,0.00012,16.15815]
[1779875428291,30.32,75850.47,0.0,0.15474,0.00012,16.15815]
[1779875432370,30.32,75850.64,0.0,0.15473,0.00012,16.15558]
[1779875432406,30.32,75850.64,0.0,0.15473,0.00012,16.15558]
[1779875432449,30.32,75851.73,0.0,0.15486,0.00012,16.16451]
[1779875434412,30.32,75851.73,0.0,0.15486,0.00012,16.1645]
[1779875434445,30.32,75851.73,0.0,0.15486,0.00012,16.1645]
[1779875434546,30.32,75852.7,0.0,0.15497,0.00012,16.1724]
[1779875436456,30.32,75852.7,0.0,0.15497,0.00012,16.1724]
[1779875436653,30.32,75852.7,0.0,0.15497,0.00012,16.1724]
[1779875436658,30.32,75852.7,0.0,0.15497,0.00012,16.1724]
[1779875436661,30.32,75852.7,0.0,0.15497,0.00012,16.1724]
[1779875436680,30.32,75852.7,0.0,0.15497,0.00012,16.1724]
[1779875436987,30.32,75853.48,0.0,0.15506,0.00012,16.17871]
[1779875438496,30.32,75853.9,0.0,0.1551,0.00012,16.18212]
[1779875438515,30.32,75853.9,0.0,0.1551,0.00012,16.18212]
[1779875438525,30.32,75853.62,0.0,0.15507,0.00012,16.17979]
[1779875439965,30.32,75853.62,0.0,0.15507,0.00012,16.17979]
[1779875440544,30.32,75853.8,0.0,0.15509,0.00012,16.18122]
[1779875441001,30.32,75853.56,0.0,0.15506,0.00012,16.17922]
[1779875444217,30.32,75854.89,0.0,0.15522,0.00012,16.19004]
[1779875444226,30.32,75854.89,0.0,0.15522,0.00012,16.19004]
[1779875444256,30.32,75854.89,0.0,0.15522,0.00012,16.19004]
[1779875444285,30.32,75854.89,0.0,0.15522,0.00012,16.19004]
[1779875444647,30.32,75854.89,0.0,0.15522,0.00012,16.19004]
[1779875444670,30.32,75854.89,0.0,0.15522,0.00012,16.19004]
[1779875444681,30.32,75855.33,0.0,0.15527,0.00012,16.19362]
[1779875445459,30.32,75855.33,0.0,0.15527,0.00012,16.19362]
[1779875446003,30.32,75854.18,0.0,0.15513,0.00012,16.18417]
[1779875447004,30.32,75844.51,0.0,0.15401,0.00012,16.10473]
[1779875450221,30.32,75841.89,0.0,0.15371,0.00012,16.08304]
[1779875451095,30.32,75841.89,0.0,0.15371,0.00012,16.08298]
[1779875454332,30.32,75842.76,0.0,0.1538,0.00012,16.08995]
[1779875454352,30.32,75842.76,0.0,0.1538,0.00012,16.08995]
[1779875454864,30.32,75842.76,0.0,0.1538,0.00012,16.08995]
[1779875454890,30.32,75842.76,0.0,0.1538,0.00012,16.08995]
[1779875454988,30.32,75843.24,0.0,0.15386,0.00012,16.09385]
[1779875456907,30.32,75843.24,0.0,0.15386,0.00012,16.09385]
[1779875456932,30.32,75843.24,0.0,0.15386,0.00012,16.09385]
[1779875458946,30.32,75842.37,0.0,0.15376,0.00012,16.08667]
[1779875458965,30.32,75842.37,0.0,0.15376,0.00012,16.08667]
[1779875468435,30.32,75841.09,0.0,0.15361,0.00012,16.07615]
[1779875469181,30.32,75841.09,0.0,0.15361,0.00012,16.07615]
[1779875470047,30.32,75844.52,0.0,0.15401,0.00012,16.10425]
[1779875475058,30.32,75845.15,0.0,0.15408,0.00012,16.10945]
[1779875477708,30.32,75845.15,0.0,0.15408,0.00012,16.10949]
[1779875477735,30.32,75845.15,0.0,0.15408,0.00012,16.10949]
[1779875477885,30.32,75845.15,0.0,0.15408,0.00012,16.10949]
[1779875477962,30.32,75845.15,0.0,0.15408,0.00012,16.10949]
[1779875478093,30.32,75826.06,0.0,0.15189,0.00011,15.95318]
[1779875478466,30.32,75826.06,0.0,0.15189,0.00011,15.95318]
[1779875478521,30.32,75826.06,0.0,0.15189,0.00011,15.95318]
[1779875478566,30.32,75826.06,0.0,0.15189,0.00011,15.95318]
[1779875478661,30.32,75826.06,0.0,0.15189,0.00011,15.95318]
[1779875478763,30.32,75819.25,0.0,0.15111,0.00011,15.89745]
[1779875479482,30.32,75819.25,0.0,0.15111,0.00011,15.89745]
[1779875479485,30.32,75819.25,0.0,0.15111,0.00011,15.89745]
[1779875479914,30.32,75819.25,0.0,0.15111,0.00011,15.89745]
[1779875479972,30.32,75819.25,0.0,0.15111,0.00011,15.89745]
[1779875480018,30.32,75818.59,0.0,0.15104,0.00011,15.89246]
[1779875480192,30.32,75818.59,0.0,0.15104,0.00011,15.89246]
[1779875480230,30.32,75818.59,0.0,0.15104,0.00011,15.89246]
[1779875480292,30.32,75818.59,0.0,0.15104,0.00011,15.89246]
[1779875480338,30.32,75818.59,0.0,0.15104,0.00011,15.89246]
[1779875480520,30.32,75818.59,0.0,0.15104,0.00011,15.89246]
[1779875485603,30.32,75820.31,0.0,0.15125,0.00011,15.90709]
[1779875485607,30.32,75820.31,0.0,0.15125,0.00011,15.90709]
[1779875485638,30.32,75820.31,0.0,0.15125,0.00011,15.90709]
[1779875485659,30.32,75819.86,0.0,0.1512,0.00011,15.90351]
[1779875487609,30.32,75819.86,0.0,0.1512,0.00011,15.90361]
[1779875487614,30.32,75819.86,0.0,0.1512,0.00011,15.90361]
[1779875487632,30.32,75819.86,0.0,0.1512,0.00011,15.90361]
[1779875487641,30.32,75820.06,0.0,0.15122,0.00011,15.90535]
[1779875489642,30.32,75820.06,0.0,0.15122,0.00011,15.90535]
[1779875489661,30.32,75820.06,0.0,0.15122,0.00011,15.90535]
[1779875491687,30.32,75820.85,0.0,0.15129,0.00011,15.90816]
[1779875491720,30.32,75820.85,0.0,0.15129,0.00011,15.90816]
[1779875493733,30.32,75821.07,0.0,0.15131,0.00011,15.91015]
[1779875493762,30.32,75821.07,0.0,0.15131,0.00011,15.91015]
[1779875495783,30.32,75820.34,0.0,0.15123,0.00011,15.90438]
[1779875495805,30.32,75820.34,0.0,0.15123,0.00011,15.90438]
[1779875497833,30.32,75820.1,0.0,0.15121,0.00011,15.90261]
[1779875497871,30.32,75820.1,0.0,0.15121,0.00011,15.90261]
[1779875498605,30.32,75819.82,0.0,0.15118,0.00011,15.90042]
[1779875498781,30.32,75819.82,0.0,0.15118,0.00011,15.90042]
[1779875498925,30.32,75819.82,0.0,0.15118,0.00011,15.90042]
[1779875499026,30.32,75819.82,0.0,0.15118,0.00011,15.90042]
[1779875501032,30.32,75805.09,0.0,0.14951,0.00011,15.78029]
[1779875503301,30.32,75803.98,0.0,0.14939,0.00011,15.77132]
[1779875504005,30.32,75803.98,0.0,0.14939,0.00011,15.77132]
[1779875504107,30.32,75803.61,0.0,0.14935,0.00011,15.76836]
[1779875509496,30.32,75802.54,0.0,0.14923,0.00011,15.76006]
[1779875515850,30.32,75793.15,0.0,0.14818,0.00011,15.68407]
[1779875516262,30.32,75791.05,0.0,0.14795,0.00011,15.66728]
[1779875516818,30.32,75791.05,0.0,0.14795,0.00011,15.66728]
[1779875518313,30.32,75792.03,0.0,0.14807,0.00011,15.67569]
[1779875519149,30.32,75789.63,0.0,0.1478,0.00011,15.65628]
[1779875520365,30.33,75790.19,0.0,0.14787,0.00011,15.66109]
[1779875520377,30.33,75790.19,0.0,0.14787,0.00011,15.66109]
[1779875525395,30.33,75792.31,0.0,0.14811,0.00011,15.67842]
[1779875530409,30.33,75792.19,0.0,0.1481,0.00011,15.67766]
[1779875535430,30.33,75782.93,0.0,0.14708,0.00011,15.60336]
[1779875540267,30.33,75793.07,0.0,0.14824,0.00011,15.68798]
[1779875545267,30.33,75794.09,0.0,0.14836,0.00011,15.69649]
[1779875550270,30.33,75791.68,0.0,0.14808,0.00011,15.67642]
[1779875552762,30.33,75792.07,0.0,0.14809,0.00011,15.67551]
[1779875553070,30.33,75792.07,0.0,0.14809,0.00011,15.67543]
[1779875554100,30.33,75802.92,0.0,0.14931,0.00011,15.76392]
[1779875559111,30.33,75802.59,0.0,0.14926,0.00011,15.76038]
[1779875563320,30.33,75804.22,0.0,0.14943,0.00011,15.77256]
[1779875564147,30.33,75804.21,0.0,0.14943,0.00011,15.77248]
[1779875569182,30.32,75802.8,0.0,0.14925,0.00011,15.75955]
[1779875574217,30.32,75799.95,0.0,0.14892,0.00011,15.73545]
[1779875579253,30.32,75800.14,0.0,0.14892,0.00011,15.73584]
[1779875584288,30.32,75799.89,0.0,0.14888,0.00011,15.73284]
[1779875590329,30.32,75798.89,0.0,0.14875,0.00011,15.7235]
[1779875596371,30.31,75799.49,0.0,0.1488,0.00011,15.72722]
[1779875601405,30.31,75798.32,0.0,0.14865,0.00011,15.7165]
[1779875606440,30.31,75800.3,0.0,0.14887,0.00011,15.73189]
[1779875611476,30.31,75799.95,0.0,0.14878,0.00011,15.7238]
[1779875616511,30.31,75801.98,0.0,0.149,0.00011,15.73951]
[1779875621546,30.31,75803.16,0.0,0.14911,0.00011,15.74804]
[1779875626581,30.3,75803.7,0.0,0.14916,0.00011,15.75134]
[1779875634636,30.3,75804.82,0.0,0.14926,0.00011,15.75867]
[1779875639205,30.3,75812.94,0.0,0.15017,0.00011,15.82471]
[1779875639296,30.3,75812.95,0.0,0.15017,0.00011,15.82468]
[1779875644707,30.3,75817.73,0.0,0.15071,0.00011,15.86318]
[1779875649742,30.3,75816.5,0.0,0.15056,0.00011,15.85252]
[1779875654777,30.3,75833.39,0.0,0.15248,0.00011,15.99057]
[1779875659812,30.3,75834.39,0.0,0.15259,0.00011,15.99817]
[1779875664847,30.3,75836.11,0.0,0.15278,0.00011,16.01162]
[1779875669881,30.29,75835.55,0.0,0.1527,0.00011,16.00637]
[1779875674917,30.29,75834.86,0.0,0.15259,0.00011,15.99658]
[1779875679952,30.29,75835.08,0.0,0.15262,0.00011,15.99836]
[1779875683956,30.29,75834.52,0.0,0.15256,0.00011,15.99405]
[1779875683979,30.29,75834.52,0.0,0.15256,0.00011,15.99405]
[1779875684200,30.29,75834.52,0.0,0.15256,0.00011,15.99405]
[1779875684206,30.29,75834.52,0.0,0.15256,0.00011,15.99405]
[1779875684285,30.29,75835.74,0.0,0.1527,0.00011,16.00414]
[1779875689986,30.3,75834.73,0.0,0.15259,0.00011,15.99633]
[1779875695060,30.3,75835.74,0.0,0.15271,0.00011,16.00513]
[1779875700097,30.3,75835.5,0.0,0.15269,0.00011,16.00359]
[1779875700616,30.3,75835.5,0.0,0.15269,0.00011,16.00359]
[1779875701102,30.3,75831.01,0.0,0.15218,0.00011,15.96704]
[1779875704938,30.3,75827.78,0.0,0.15181,0.00011,15.94052]
[1779875705039,30.3,75827.41,0.0,0.15177,0.00011,15.93746]
[1779875708822,30.3,75827.41,0.0,0.15177,0.00011,15.93746]
[1779875709393,30.3,75824.32,0.0,0.15141,0.00011,15.91202]
[1779875711968,30.3,75822.29,0.0,0.15118,0.00011,15.89535]
[1779875711994,30.3,75822.29,0.0,0.15118,0.00011,15.89535]
[1779875712007,30.3,75822.29,0.0,0.15118,0.00011,15.89535]
[1779875712022,30.3,75822.29,0.0,0.15118,0.00011,15.89535]
[1779875712466,30.3,75821.71,0.0,0.15111,0.00011,15.89061]
[1779875713012,30.3,75821.71,0.0,0.15111,0.00011,15.89061]
[1779875713652,30.3,75822.14,0.0,0.15116,0.00011,15.89411]
[1779875719250,30.3,75829.0,0.0,0.15194,0.00011,15.95004]
[1779875724285,30.3,75827.78,0.0,0.1518,0.00011,15.9399]
[1779875729320,30.3,75827.78,0.0,0.1518,0.00011,15.93975]
[1779875734354,30.3,75824.81,0.0,0.15143,0.00011,15.91138]
[1779875740261,30.3,75823.48,0.0,0.15128,0.00011,15.90045]
[1779875745432,30.3,75821.92,0.0,0.1511,0.00011,15.88749]
[1779875751474,30.29,75822.42,0.0,0.15115,0.00011,15.89139]
[1779875756509,30.29,75826.76,0.0,0.15164,0.00011,15.92685]
[1779875760401,30.29,75817.36,0.0,0.15057,0.00011,15.84984]
[1779875764743,30.3,75809.54,0.0,0.14969,0.00011,15.78609]
[1779875764828,30.3,75810.78,0.0,0.14983,0.00011,15.79638]
[1779875769841,30.3,75811.14,0.0,0.14988,0.00011,15.79984]
[1779875773262,30.3,75807.53,0.0,0.14947,0.00011,15.77074]
[1779875773272,30.3,75807.53,0.0,0.14947,0.00011,15.77074]
[1779875773275,30.3,75807.53,0.0,0.14947,0.00011,15.77074]
[1779875773346,30.3,75807.85,0.0,0.14951,0.00011,15.77331]
[1779875775359,30.3,75807.85,0.0,0.14951,0.00011,15.77331]
[1779875780554,30.3,75806.17,0.0,0.14933,0.00011,15.76012]
[1779875790612,30.3,75804.81,0.0,0.1492,0.00011,15.75063]
[1779875798804,30.3,75806.35,0.0,0.14936,0.00011,15.76045]
[1779875801123,30.3,75807.67,0.0,0.14951,0.00011,15.7714]
[1779875802022,30.3,75807.73,0.0,0.14952,0.00011,15.77204]
[1779875807867,30.3,75810.1,0.0,0.1498,0.00011,15.79244]
[1779875812901,30.31,75810.83,0.0,0.1499,0.00011,15.79913]
[1779875817938,30.31,75811.07,0.0,0.14993,0.00011,15.80186]
[1779875822972,30.31,75816.82,0.0,0.1506,0.00011,15.84957]
[1779875829586,30.31,75817.15,0.0,0.15064,0.00011,15.85265]
[1779875835061,30.31,75813.3,0.0,0.15021,0.00011,15.8218]
[1779875840096,30.31,75810.77,0.0,0.14993,0.00011,15.80144]
[1779875845131,30.31,75808.85,0.0,0.14972,0.00011,15.78608]
[1779875850166,30.31,75807.68,0.0,0.14959,0.00011,15.77687]
[1779875855201,30.31,75808.2,0.0,0.14962,0.00011,15.77751]
[1779875860236,30.31,75808.44,0.0,0.14966,0.00011,15.77986]
[1779875862630,30.31,75812.37,0.0,0.1501,0.00011,15.81216]
[1779875863493,30.31,75812.37,0.0,0.1501,0.00011,15.81216]
[1779875863500,30.31,75816.74,0.0,0.1506,0.00011,15.84799]
[1779875868518,30.31,75818.93,0.0,0.15085,0.00011,15.86609]
[1779875869616,30.31,75818.41,0.0,0.15079,0.00011,15.86183]
[1779875869628,30.31,75818.41,0.0,0.15079,0.00011,15.86183]
[1779875874630,30.31,75821.9,0.0,0.15119,0.00011,15.89045]
[1779875875759,30.31,75823.28,0.0,0.15135,0.00011,15.90175]
[1779875875770,30.31,75823.28,0.0,0.15135,0.00011,15.90175]
[1779875880788,30.31,75823.92,0.0,0.15142,0.00011,15.90699]
[1779875885798,30.32,75824.17,0.0,0.15146,0.00011,15.9096]
[1779875888046,30.32,75824.44,0.0,0.1515,0.00011,15.91219]
[1779875888058,30.32,75824.44,0.0,0.1515,0.00011,15.91219]
[1779875893064,30.32,75822.57,0.0,0.15129,0.00011,15.89778]
[1779875894191,30.32,75822.57,0.0,0.15129,0.00011,15.89778]
[1779875894203,30.32,75822.57,0.0,0.15129,0.00011,15.89778]
[1779875894212,30.32,75822.57,0.0,0.15129,0.00011,15.89778]
[1779875896228,30.32,75819.8,0.0,0.15098,0.00011,15.87512]
[1779875896231,30.32,75819.8,0.0,0.15098,0.00011,15.87512]
[1779875896267,30.32,75819.8,0.0,0.15098,0.00011,15.87512]
[1779875896498,30.32,75819.98,0.0,0.151,0.00011,15.8766]
[1779875898275,30.32,75819.98,0.0,0.151,0.00011,15.8766]
[1779875898599,30.32,75819.7,0.0,0.15097,0.00011,15.87436]
[1779875900325,30.32,75819.7,0.0,0.15097,0.00011,15.87436]
[1779875900329,30.32,75819.7,0.0,0.15097,0.00011,15.87436]
[1779875900337,30.32,75819.7,0.0,0.15097,0.00011,15.87436]
[1779875905340,30.32,75817.81,0.0,0.15075,0.00011,15.85898]
[1779875910345,30.32,75815.04,0.0,0.15044,0.00011,15.83643]
[1779875915357,30.32,75817.0,0.0,0.15064,0.00011,15.84861]
[1779875920359,30.32,75820.27,0.0,0.15101,0.00011,15.87531]
[1779875920799,30.32,75819.23,0.0,0.15089,0.00011,15.8668]
[1779875920804,30.32,75819.23,0.0,0.15089,0.00011,15.8668]
[1779875920808,30.32,75819.23,0.0,0.15089,0.00011,15.8668]
[1779875922846,30.32,75819.35,0.0,0.1509,0.00011,15.86774]
[1779875922853,30.32,75819.35,0.0,0.1509,0.00011,15.86774]
[1779875924897,30.32,75818.88,0.0,0.15085,0.00011,15.86423]
[1779875924908,30.32,75818.88,0.0,0.15085,0.00011,15.86423]
[1779875929001,30.32,75818.21,0.0,0.15078,0.00011,15.85861]
[1779875929005,30.32,75818.21,0.0,0.15078,0.00011,15.85861]
[1779875929099,30.32,75817.58,0.0,0.1507,0.00011,15.85346]
[1779875931048,30.32,75817.58,0.0,0.1507,0.00011,15.85343]
[1779875931604,30.32,75816.78,0.0,0.15062,0.00011,15.8472]
[1779875933093,30.32,75816.51,0.0,0.15059,0.00011,15.84515]
[1779875933101,30.32,75816.51,0.0,0.15059,0.00011,15.84515]
[1779875935143,30.32,75816.51,0.0,0.15059,0.00011,15.84531]
[1779875935153,30.32,75816.51,0.0,0.15059,0.00011,15.84531]
[1779875939241,30.32,75816.51,0.0,0.1506,0.00011,15.84578]
[1779875939250,30.32,75816.51,0.0,0.1506,0.00011,15.84578]
[1779875941285,30.32,75816.51,0.0,0.1506,0.00011,15.84576]
[1779875941289,30.32,75816.51,0.0,0.1506,0.00011,15.84576]
[1779875941292,30.32,75816.51,0.0,0.1506,0.00011,15.84576]
[1779875941298,30.32,75816.51,0.0,0.1506,0.00011,15.84576]
[1779875943341,30.32,75815.97,0.0,0.15053,0.00011,15.84129]
[1779875943347,30.32,75815.97,0.0,0.15053,0.00011,15.84129]
[1779875943352,30.32,75815.97,0.0,0.15053,0.00011,15.84129]
[1779875948372,30.32,75819.16,0.0,0.1509,0.00011,15.86726]
[1779875949467,30.32,75819.41,0.0,0.15092,0.00011,15.86931]
[1779875949473,30.32,75819.41,0.0,0.15092,0.00011,15.86931]
[1779875949476,30.32,75819.41,0.0,0.15092,0.00011,15.86931]
[1779875951513,30.32,75821.46,0.0,0.15116,0.00011,15.88602]
[1779875951527,30.32,75820.88,0.0,0.15109,0.00011,15.88122]
[1779875953552,30.32,75820.88,0.0,0.15109,0.00011,15.88135]
[1779875953653,30.32,75821.0,0.0,0.15111,0.00011,15.8826]
[1779875955600,30.32,75821.6,0.0,0.15118,0.00011,15.88751]
[1779875955606,30.32,75821.6,0.0,0.15118,0.00011,15.88751]
[1779875955650,30.32,75822.62,0.0,0.1513,0.00011,15.89613]
[1779875957650,30.32,75822.85,0.0,0.15132,0.00011,15.89801]
[1779875958573,30.32,75822.95,0.0,0.15134,0.00011,15.8991]
[1779875959689,30.32,75823.81,0.0,0.15144,0.00011,15.90642]
[1779875959691,30.32,75823.81,0.0,0.15144,0.00011,15.90642]
[1779875959705,30.32,75823.81,0.0,0.15144,0.00011,15.90642]
[1779875959940,30.32,75823.81,0.0,0.15144,0.00011,15.90642]
[1779875961742,30.32,75824.41,0.0,0.15151,0.00011,15.91147]
[1779875962641,30.32,75824.51,0.0,0.15153,0.00011,15.91257]
[1779875963791,30.32,75825.32,0.0,0.15162,0.00011,15.9192]
[1779875963798,30.32,75825.32,0.0,0.15162,0.00011,15.9192]
[1779875963968,30.32,75825.32,0.0,0.15162,0.00011,15.91934]
[1779875965840,30.32,75825.32,0.0,0.15162,0.00011,15.91934]
[1779875966658,30.32,75825.74,0.0,0.15168,0.00011,15.92321]
[1779875967902,30.32,75825.74,0.0,0.15168,0.00011,15.92321]
[1779875967908,30.32,75825.74,0.0,0.15168,0.00011,15.92321]
[1779875969945,30.32,75827.38,0.0,0.15187,0.00011,15.93706]
[1779875969948,30.32,75827.38,0.0,0.15187,0.00011,15.93706]
[1779875969959,30.32,75827.38,0.0,0.15187,0.00011,15.93706]
[1779875971987,30.32,75827.38,0.0,0.15184,0.00011,15.9334]
[1779875971992,30.32,75827.38,0.0,0.15184,0.00011,15.9334]
[1779875972031,30.32,75827.38,0.0,0.15184,0.00011,15.9334]
[1779875973031,30.33,75827.38,0.0,0.15185,0.00011,15.93354]
[1779875974049,30.33,75827.38,0.0,0.15185,0.00011,15.93354]
[1779875974613,30.33,75828.4,0.0,0.15197,0.00011,15.94204]
[1779875976093,30.33,75828.11,0.0,0.15194,0.00011,15.93997]
[1779875976098,30.33,75828.11,0.0,0.15194,0.00011,15.93997]
[1779875976107,30.33,75828.11,0.0,0.15194,0.00011,15.93997]
[1779875978146,30.33,75827.96,0.0,0.15192,0.00011,15.93905]
[1779875978156,30.33,75827.96,0.0,0.15192,0.00011,15.93905]
[1779875980199,30.33,75827.96,0.0,0.15192,0.00011,15.93905]
[1779875982246,30.33,75827.96,0.0,0.15193,0.00011,15.93968]
[1779875982253,30.33,75827.96,0.0,0.15193,0.00011,15.93968]
[1779875984290,30.33,75827.96,0.0,0.15194,0.00011,15.94]
[1779875984297,30.33,75827.96,0.0,0.15194,0.00011,15.94]
[1779875985114,30.33,75827.96,0.0,0.15194,0.00011,15.94016]
[1779875986338,30.33,75827.96,0.0,0.15194,0.00011,15.94016]
[1779875986597,30.33,75826.56,0.0,0.15178,0.00011,15.92886]
[1779875988382,30.33,75826.56,0.0,0.15179,0.00011,15.92918]
[1779875988392,30.33,75826.56,0.0,0.15179,0.00011,15.92918]
[1779875993403,30.33,75822.53,0.0,0.15134,0.00011,15.89685]
[1779875998411,30.33,75821.42,0.0,0.15122,0.00011,15.8888]
[1779876003431,30.33,75826.71,0.0,0.15183,0.00011,15.93218]
[1779876004771,30.33,75824.96,0.0,0.15163,0.00011,15.91816]
[1779876004782,30.33,75824.96,0.0,0.15163,0.00011,15.91816]
[1779876005259,30.33,75824.96,0.0,0.15164,0.00011,15.91832]
[1779876006819,30.33,75825.09,0.0,0.15165,0.00011,15.91957]
[1779876007719,30.33,75826.76,0.0,0.15185,0.00011,15.93341]
[1779876010926,30.33,75825.96,0.0,0.15176,0.00011,15.92752]
[1779876010934,30.33,75825.96,0.0,0.15176,0.00011,15.92752]
[1779876015947,30.34,75827.36,0.0,0.15193,0.00011,15.9396]
[1779876017066,30.34,75827.85,0.0,0.15199,0.00011,15.94375]
[1779876017070,30.34,75827.85,0.0,0.15199,0.00011,15.94375]
[1779876017075,30.34,75827.85,0.0,0.15199,0.00011,15.94375]
[1779876017084,30.34,75827.85,0.0,0.15199,0.00011,15.94375]
[1779876019122,30.34,75826.74,0.0,0.15187,0.00011,15.93496]
[1779876019125,30.34,75826.74,0.0,0.15187,0.00011,15.93496]
[1779876019357,30.34,75826.74,0.0,0.15187,0.00011,15.9351]
[1779876020779,30.34,75827.63,0.0,0.15198,0.00011,15.94253]
[1779876021775,30.34,75818.94,0.0,0.15099,0.00011,15.87179]
[1779876022091,30.34,75818.94,0.0,0.15099,0.00011,15.87179]
[1779876022108,30.34,75818.94,0.0,0.15099,0.00011,15.87179]
[1779876022121,30.34,75818.94,0.0,0.15099,0.00011,15.87179]
[1779876022191,30.34,75818.94,0.0,0.15099,0.00011,15.87179]
[1779876022421,30.34,75818.94,0.0,0.15099,0.00011,15.87179]
[1779876022555,30.34,75818.94,0.0,0.15099,0.00011,15.87179]
[1779876022697,30.34,75805.7,0.0,0.14949,0.00011,15.76369]
[1779876023238,30.34,75805.7,0.0,0.14949,0.00011,15.76369]
[1779876030533,30.34,75805.8,0.0,0.1495,0.00011,15.76494]
[1779876036246,30.34,75808.24,0.0,0.14977,0.00011,15.78197]
[1779876041517,30.34,75809.78,0.0,0.14995,0.00011,15.79546]
[1779876048566,30.34,75810.28,0.0,0.15002,0.00011,15.80057]
[1779876053602,30.35,75810.06,0.0,0.15001,0.00011,15.7995]
[1779876058639,30.35,75810.42,0.0,0.15006,0.00011,15.80315]
[1779876065686,30.35,75810.22,0.0,0.15005,0.00011,15.80246]
[1779876072736,30.35,75808.46,0.0,0.14987,0.00011,15.78907]
[1779876077771,30.35,75803.51,0.0,0.14932,0.00011,15.74971]
[1779876082806,30.35,75801.12,0.0,0.14906,0.00011,15.73114]
[1779876090862,30.36,75799.99,0.0,0.14896,0.00011,15.7234]
[1779876099925,30.36,75798.22,0.0,0.14875,0.00011,15.70664]
[1779876104959,30.36,75795.83,0.0,0.1485,0.00011,15.68807]
[1779876109996,30.36,75795.95,0.0,0.14853,0.00011,15.69011]
[1779876115033,30.36,75803.23,0.0,0.14935,0.00011,15.74992]
[1779876120067,30.36,75802.42,0.0,0.14927,0.00011,15.74377]
[1779876125104,30.36,75803.71,0.0,0.14942,0.00011,15.75493]
[1779876130141,30.37,75806.42,0.0,0.14974,0.00011,15.77758]
[1779876135171,30.37,75805.13,0.0,0.1496,0.00011,15.76764]
[1779876143077,30.37,75806.06,0.0,0.14972,0.00011,15.77621]
[1779876151286,30.37,75804.57,0.0,0.14953,0.00011,15.76107]
[1779876156411,30.37,75807.28,0.0,0.14985,0.00011,15.78366]
[1779876156795,30.37,75805.48,0.0,0.14964,0.00011,15.76908]
[1779876158851,30.37,75792.83,0.0,0.14822,0.00011,15.66592]
[1779876163859,30.37,75792.28,0.0,0.14816,0.00011,15.6618]
[1779876168870,30.37,75790.76,0.0,0.148,0.00011,15.64998]
[1779876173899,30.37,75788.81,0.0,0.14779,0.00011,15.63447]
[1779876178922,30.37,75790.8,0.0,0.14802,0.00011,15.65129]
[1779876179519,30.37,75790.8,0.0,0.14802,0.00011,15.65129]
[1779876179524,30.37,75790.8,0.0,0.14802,0.00011,15.65129]
[1779876179544,30.37,75790.8,0.0,0.14802,0.00011,15.65129]
[1779876179554,30.37,75791.34,0.0,0.14808,0.00011,15.65578]
[1779876186529,30.38,75792.34,0.0,0.1482,0.00011,15.66427]
[1779876187019,30.38,75792.34,0.0,0.1482,0.00011,15.66427]
[1779876187708,30.38,75792.34,0.0,0.1482,0.00011,15.66427]
[1779876193580,30.38,75789.45,0.0,0.14788,0.00011,15.64093]
[1779876199116,30.38,75788.65,0.0,0.14779,0.00011,15.6345]
[1779876204659,30.38,75786.16,0.0,0.14752,0.00011,15.61502]
[1779876209694,30.38,75786.81,0.0,0.14761,0.00011,15.62143]
[1779876214729,30.38,75784.5,0.0,0.14733,0.00011,15.59966]
[1779876219764,30.38,75785.75,0.0,0.14749,0.00011,15.6109]
[1779876224801,30.38,75787.04,0.0,0.14764,0.00011,15.62189]
[1779876229836,30.38,75787.38,0.0,0.14768,0.00011,15.62474]
[1779876230744,30.38,75787.38,0.0,0.14768,0.00011,15.62474]
[1779876230845,30.38,75788.37,0.0,0.14779,0.00011,15.63283]
[1779876232958,30.38,75788.37,0.0,0.14779,0.00011,15.63286]
[1779876232964,30.38,75788.33,0.0,0.14779,0.00011,15.63256]
[1779876233423,30.38,75788.33,0.0,0.14779,0.00011,15.63256]
[1779876234842,30.38,75791.51,0.0,0.14814,0.00011,15.65849]
[1779876236595,30.38,75790.91,0.0,0.14808,0.00011,15.65382]
[1779876236905,30.38,75790.91,0.0,0.14808,0.00011,15.65382]
[1779876241920,30.39,75791.01,0.0,0.14811,0.00011,15.65572]
[1779876246955,30.39,75786.2,0.0,0.14758,0.00011,15.61762]
[1779876254014,30.39,75786.35,0.0,0.14763,0.00011,15.62081]
[1779876259045,30.39,75793.34,0.0,0.14843,0.00011,15.67883]
[1779876264079,30.39,75795.59,0.0,0.14869,0.00011,15.6979]
[1779876269114,30.4,75797.49,0.0,0.14891,0.00011,15.71404]
[1779876274149,30.4,75798.04,0.0,0.14895,0.00011,15.71515]
[1779876278957,30.4,75798.04,0.0,0.14895,0.00011,15.71515]
[1779876279937,30.4,75799.08,0.0,0.14908,0.00011,15.72421]
[1779876279975,30.4,75809.99,0.0,0.15031,0.00011,15.8132]
[1779876281990,30.4,75813.21,0.0,0.15068,0.00011,15.83959]
[1779876282206,30.4,75806.47,0.0,0.14991,0.00011,15.78453]
[1779876284036,30.4,75806.47,0.0,0.14991,0.00011,15.78453]
[1779876284072,30.4,75807.03,0.0,0.14998,0.00011,15.78916]
[1779876286090,30.4,75807.03,0.0,0.14998,0.00011,15.78923]
[1779876286095,30.4,75807.03,0.0,0.14998,0.00011,15.78923]
[1779876286234,30.4,75807.03,0.0,0.14998,0.00011,15.78923]
[1779876288131,30.4,75810.46,0.0,0.15037,0.00011,15.81724]
[1779876289045,30.4,75811.6,0.0,0.1505,0.00011,15.82654]
[1779876290173,30.4,75812.08,0.0,0.15055,0.00011,15.83045]
[1779876290180,30.4,75812.08,0.0,0.15055,0.00011,15.83045]
[1779876290262,30.4,75812.08,0.0,0.15055,0.00011,15.83045]
[1779876291447,30.4,75812.08,0.0,0.15055,0.00011,15.83045]
[1779876292227,30.4,75813.05,0.0,0.15066,0.00011,15.83836]
[1779876294399,30.4,75813.07,0.0,0.15066,0.00011,15.83851]
[1779876294616,30.4,75813.07,0.0,0.15066,0.00011,15.83851]
[1779876298595,30.4,75813.43,0.0,0.15071,0.00011,15.84144]
[1779876300414,30.4,75814.65,0.0,0.15084,0.00011,15.85137]
[1779876301006,30.4,75816.48,0.0,0.15105,0.00011,15.86628]
[1779876302455,30.4,75816.48,0.0,0.15105,0.00011,15.86625]
[1779876302460,30.4,75816.48,0.0,0.15105,0.00011,15.86625]
[1779876302477,30.4,75816.48,0.0,0.15105,0.00011,15.86625]
[1779876307499,30.4,75816.48,0.0,0.15105,0.00011,15.86612]
[1779876308607,30.4,75816.48,0.0,0.15105,0.00011,15.8661]
[1779876308619,30.4,75816.48,0.0,0.15105,0.00011,15.8661]
[1779876309710,30.4,75816.48,0.0,0.15105,0.00011,15.8661]
[1779876309807,30.4,75818.27,0.0,0.15125,0.00011,15.88068]
[1779876316172,30.4,75818.33,0.0,0.15126,0.00011,15.88104]
[1779876316792,30.4,75818.33,0.0,0.15126,0.00011,15.88104]
[1779876317088,30.4,75818.33,0.0,0.15126,0.00011,15.88095]
[1779876318848,30.4,75818.33,0.0,0.15126,0.00011,15.88093]
[1779876318855,30.4,75818.33,0.0,0.15126,0.00011,15.88093]
[1779876320889,30.4,75818.33,0.0,0.15126,0.00011,15.88087]
[1779876320898,30.4,75818.33,0.0,0.15126,0.00011,15.88087]
[1779876320901,30.4,75818.33,0.0,0.15126,0.00011,15.88087]
[1779876325907,30.4,75820.19,0.0,0.15146,0.00011,15.89591]
[1779876327031,30.4,75820.57,0.0,0.15151,0.00011,15.89898]
[1779876327042,30.4,75820.57,0.0,0.15151,0.00011,15.89898]
[1779876327046,30.4,75820.57,0.0,0.15151,0.00011,15.89898]
[1779876331134,30.4,75820.57,0.0,0.15151,0.00011,15.89885]
[1779876331137,30.4,75820.57,0.0,0.15148,0.00011,15.89486]
[1779876331143,30.4,75820.57,0.0,0.15148,0.00011,15.89486]
[1779876332681,30.4,75820.57,0.0,0.15148,0.00011,15.89483]
[1779876332696,30.4,75820.57,0.0,0.15148,0.00011,15.89483]
[1779876332749,30.4,75820.57,0.0,0.15148,0.00011,15.89483]
[1779876333585,30.4,75816.6,0.0,0.15102,0.00011,15.86239]
[1779876337278,30.4,75816.21,0.0,0.15097,0.00011,15.85866]
[1779876338009,30.4,75816.92,0.0,0.15105,0.00011,15.8643]
[1779876339325,30.39,75816.92,0.0,0.15105,0.00011,15.86413]
[1779876339649,30.39,75816.48,0.0,0.15099,0.00011,15.86037]
[1779876344595,30.39,75816.13,0.0,0.15094,0.00011,15.85683]
[1779876349832,30.39,75816.14,0.0,0.15094,0.00011,15.85628]
[1779876353595,30.39,75818.5,0.0,0.15119,0.00011,15.87477]
[1779876358941,30.39,75817.95,0.0,0.15112,0.00011,15.86944]
[1779876362562,30.39,75817.25,0.0,0.15103,0.00011,15.8631]
[1779876362576,30.39,75817.25,0.0,0.15103,0.00011,15.8631]
[1779876363157,30.39,75820.62,0.0,0.15141,0.00011,15.89031]
[1779876368007,30.39,75822.38,0.0,0.1516,0.00011,15.90408]
[1779876368012,30.39,75822.38,0.0,0.1516,0.00011,15.90408]
[1779876368021,30.39,75822.38,0.0,0.1516,0.00011,15.90408]
[1779876370061,30.39,75824.59,0.0,0.15185,0.00011,15.92146]
[1779876370066,30.39,75824.59,0.0,0.15185,0.00011,15.92146]
[1779876370068,30.39,75824.59,0.0,0.15185,0.00011,15.92146]
[1779876370078,30.39,75824.59,0.0,0.15185,0.00011,15.92146]
[1779876375096,30.38,75825.62,0.0,0.15196,0.00011,15.92935]
[1779876378250,30.38,75826.55,0.0,0.15206,0.00011,15.93687]
[1779876378258,30.38,75826.55,0.0,0.15206,0.00011,15.93687]
[1779876382353,30.38,75825.05,0.0,0.15189,0.00011,15.92454]
[1779876382373,30.38,75825.05,0.0,0.15189,0.00011,15.92454]
[1779876386438,30.38,75820.84,0.0,0.15141,0.00011,15.89012]
[1779876386444,30.38,75820.84,0.0,0.15141,0.00011,15.89012]
[1779876386454,30.38,75820.84,0.0,0.15141,0.00011,15.89012]
[1779876391457,30.38,75819.63,0.0,0.15122,0.00011,15.87525]
[1779876392588,30.38,75819.4,0.0,0.1512,0.00011,15.87316]
[1779876392593,30.38,75819.4,0.0,0.1512,0.00011,15.87316]
[1779876392598,30.38,75819.4,0.0,0.1512,0.00011,15.87316]
[1779876396680,30.38,75819.77,0.0,0.15123,0.00011,15.87536]
[1779876396692,30.38,75819.77,0.0,0.15123,0.00011,15.87536]
[1779876397010,30.38,75819.77,0.0,0.15123,0.00011,15.87536]
[1779876398736,30.38,75819.92,0.0,0.15124,0.00011,15.87638]
[1779876399187,30.38,75819.41,0.0,0.15118,0.00011,15.87179]
[1779876404195,30.38,75818.55,0.0,0.15107,0.00011,15.86413]
[1779876404883,30.38,75818.55,0.0,0.15106,0.00011,15.86371]
[1779876404885,30.38,75818.55,0.0,0.15106,0.00011,15.86371]
[1779876404893,30.38,75818.55,0.0,0.15106,0.00011,15.86371]
[1779876408984,30.38,75820.4,0.0,0.15126,0.00011,15.87799]
[1779876411045,30.38,75820.4,0.0,0.15126,0.00011,15.87776]
[1779876411049,30.38,75820.4,0.0,0.15126,0.00011,15.87776]
[1779876411067,30.38,75820.4,0.0,0.15126,0.00011,15.87776]
[1779876411112,30.38,75820.04,0.0,0.15121,0.00011,15.87435]
[1779876413095,30.38,75820.04,0.0,0.15121,0.00011,15.87435]
[1779876413193,30.37,75819.46,0.0,0.15114,0.00011,15.86914]
[1779876415146,30.37,75819.24,0.0,0.15111,0.00011,15.86711]
[1779876415150,30.37,75819.24,0.0,0.15111,0.00011,15.86711]
[1779876415153,30.37,75819.24,0.0,0.15111,0.00011,15.86711]
[1779876415164,30.37,75819.24,0.0,0.15111,0.00011,15.86711]
[1779876417200,30.37,75819.24,0.0,0.1511,0.00011,15.86664]
[1779876417205,30.37,75819.24,0.0,0.1511,0.00011,15.86664]
[1779876417219,30.37,75819.24,0.0,0.1511,0.00011,15.86664]
[1779876418162,30.37,75818.93,0.0,0.15107,0.00011,15.86408]
[1779876419244,30.37,75818.5,0.0,0.15102,0.00011,15.86055]
[1779876420131,30.37,75818.29,0.0,0.15099,0.00011,15.85882]
[1779876421297,30.37,75817.56,0.0,0.15091,0.00011,15.85284]
[1779876421304,30.37,75817.56,0.0,0.15091,0.00011,15.85284]
[1779876422190,30.37,75817.56,0.0,0.15091,0.00011,15.85283]
[1779876423345,30.37,75816.2,0.0,0.15076,0.00011,15.84171]
[1779876424217,30.37,75815.61,0.0,0.15069,0.00011,15.8369]
[1779876429235,30.37,75815.55,0.0,0.15068,0.00011,15.83644]
[1779876431539,30.37,75815.55,0.0,0.15068,0.00011,15.83645]
[1779876431545,30.37,75815.55,0.0,0.15068,0.00011,15.83645]
[1779876433602,30.37,75815.3,0.0,0.15065,0.00011,15.83398]
[1779876433606,30.37,75815.3,0.0,0.15065,0.00011,15.83398]
[1779876433617,30.37,75815.3,0.0,0.15065,0.00011,15.83398]
[1779876435129,30.37,75815.3,0.0,0.15064,0.00011,15.83377]
[1779876435673,30.37,75815.3,0.0,0.15064,0.00011,15.83377]
[1779876436226,30.37,75815.09,0.0,0.15061,0.00011,15.83163]
[1779876437744,30.37,75815.09,0.0,0.15061,0.00011,15.83142]
[1779876437755,30.37,75815.09,0.0,0.15061,0.00011,15.83142]
[1779876439798,30.37,75815.09,0.0,0.15061,0.00011,15.83121]
[1779876439810,30.37,75815.09,0.0,0.15061,0.00011,15.83121]
[1779876444839,30.37,75815.58,0.0,0.15065,0.00011,15.83391]
[1779876448011,30.37,75815.58,0.0,0.15064,0.00011,15.83325]
[1779876448020,30.37,75815.58,0.0,0.15064,0.00011,15.83325]
[1779876450055,30.37,75815.58,0.0,0.15063,0.00011,15.83282]
[1779876450058,30.37,75815.58,0.0,0.15063,0.00011,15.83282]
[1779876452101,30.37,75815.58,0.0,0.15063,0.00011,15.83282]
[1779876454150,30.37,75815.58,0.0,0.15059,0.00011,15.82821]
[1779876454154,30.37,75815.58,0.0,0.15059,0.00011,15.82821]
[1779876454230,30.36,75814.95,0.0,0.15051,0.00011,15.82263]
[1779876462472,30.36,75814.41,0.0,0.15043,0.00011,15.81659]
[1779876469520,30.36,75814.17,0.0,0.15038,0.00011,15.81322]
[1779876470594,30.36,75814.17,0.0,0.15038,0.00011,15.81322]
[1779876470976,30.36,75814.17,0.0,0.15038,0.00011,15.81322]
[1779876480597,30.36,75815.64,0.0,0.15054,0.00011,15.82496]
[1779876487645,30.36,75813.83,0.0,0.15034,0.00011,15.81037]
[1779876492681,30.36,75814.18,0.0,0.15038,0.00011,15.81335]
[1779876495148,30.36,75816.53,0.0,0.15065,0.00011,15.83253]
[1779876495826,30.36,75822.2,0.0,0.1513,0.00011,15.87881]
[1779876497112,30.36,75822.46,0.0,0.15133,0.00011,15.88094]
[1779876497171,30.36,75822.88,0.0,0.15137,0.00011,15.88433]
[1779876505772,30.36,75826.44,0.0,0.15178,0.00011,15.9134]
[1779876510806,30.36,75827.82,0.0,0.15193,0.00011,15.9243]
[1779876516015,30.36,75828.58,0.0,0.15198,0.00011,15.92628]
[1779876521885,30.36,75826.93,0.0,0.15181,0.00011,15.91383]
[1779876526920,30.36,75830.01,0.0,0.15217,0.00011,15.93975]
[1779876532963,30.36,75826.72,0.0,0.15181,0.00011,15.91371]
[1779876537997,30.36,75826.21,0.0,0.15176,0.00011,15.91032]
[1779876540800,30.36,75826.45,0.0,0.15179,0.00011,15.91244]
[1779876540805,30.36,75826.45,0.0,0.15179,0.00011,15.91244]
[1779876543448,30.37,75822.55,0.0,0.15136,0.00011,15.88124]
[1779876544234,30.37,75822.55,0.0,0.15136,0.00011,15.88124]
[1779876544245,30.37,75822.55,0.0,0.15136,0.00011,15.88124]
[1779876548351,30.37,75818.23,0.0,0.15088,0.00011,15.84711]
[1779876549076,30.37,75813.98,0.0,0.1504,0.00011,15.81265]
[1779876550576,30.37,75811.67,0.0,0.15014,0.00011,15.79409]
[1779876552427,30.37,75812.01,0.0,0.15019,0.00011,15.79753]
[1779876553294,30.37,75812.83,0.0,0.15028,0.00011,15.80425]
[1779876554484,30.37,75812.98,0.0,0.1503,0.00011,15.80549]
[1779876554486,30.37,75812.98,0.0,0.1503,0.00011,15.80549]
[1779876554493,30.37,75812.98,0.0,0.1503,0.00011,15.80549]
[1779876555971,30.37,75812.98,0.0,0.1503,0.00011,15.80549]
[1779876556530,30.37,75812.98,0.0,0.1503,0.00011,15.80549]
[1779876557305,30.37,75812.98,0.0,0.1503,0.00011,15.80551]
[1779876560625,30.37,75814.08,0.0,0.15043,0.00011,15.8145]
[1779876560628,30.37,75814.08,0.0,0.15043,0.00011,15.8145]
[1779876560637,30.37,75814.08,0.0,0.15043,0.00011,15.8145]
[1779876562676,30.37,75814.08,0.0,0.15043,0.00011,15.81451]
[1779876562697,30.37,75814.08,0.0,0.15043,0.00011,15.81451]
[1779876562707,30.37,75814.31,0.0,0.15045,0.00011,15.8164]
[1779876564718,30.37,75814.31,0.0,0.15045,0.00011,15.8164]
[1779876565291,30.37,75814.79,0.0,0.15051,0.00011,15.82033]
[1779876570300,30.37,75814.78,0.0,0.15051,0.00011,15.82034]
[1779876570855,30.37,75814.78,0.0,0.15051,0.00011,15.82038]
[1779876570863,30.37,75814.78,0.0,0.15051,0.00011,15.82038]
[1779876575436,30.37,75818.7,0.0,0.15093,0.00011,15.8486]
[1779876577018,30.37,75825.93,0.0,0.15175,0.00011,15.9077]
[1779876577022,30.37,75825.93,0.0,0.15175,0.00011,15.9077]
[1779876582023,30.37,75826.05,0.0,0.15177,0.00011,15.90872]
[1779876585395,30.37,75814.79,0.0,0.15049,0.00011,15.8173]
[1779876586881,30.37,75814.79,0.0,0.15049,0.00011,15.81736]
[1779876586899,30.37,75814.79,0.0,0.15049,0.00011,15.81736]
[1779876586935,30.37,75814.79,0.0,0.15049,0.00011,15.81736]
[1779876587343,30.37,75811.57,0.0,0.15013,0.00011,15.79103]
[1779876587801,30.37,75811.57,0.0,0.15013,0.00011,15.79103]
[1779876588525,30.37,75802.91,0.0,0.14915,0.00011,15.72035]
[1779876588673,30.37,75802.91,0.0,0.14915,0.00011,15.72035]
[1779876589284,30.37,75802.91,0.0,0.14915,0.00011,15.72035]
[1779876589365,30.37,75796.65,0.0,0.14844,0.00011,15.66927]
[1779876590021,30.37,75796.65,0.0,0.14844,0.00011,15.66927]
[1779876593379,30.37,75794.56,0.0,0.14821,0.00011,15.6524]
[1779876593392,30.37,75794.56,0.0,0.14821,0.00011,15.6524]
[1779876593384,30.37,75797.48,0.0,0.14854,0.00011,15.67633]
[1779876593422,30.37,75797.48,0.0,0.14854,0.00011,15.67633]
[1779876597489,30.37,75796.05,0.0,0.14838,0.00011,15.66482]
[1779876597524,30.37,75796.05,0.0,0.14838,0.00011,15.66482]
[1779876599522,30.37,75794.02,0.0,0.14815,0.00011,15.64843]
[1779876599560,30.37,75794.02,0.0,0.14815,0.00011,15.64843]
[1779876601574,30.37,75794.02,0.0,0.14815,0.00011,15.64843]
[1779876601604,30.37,75794.02,0.0,0.14815,0.00011,15.64843]
[1779876601840,30.37,75794.02,0.0,0.14815,0.00011,15.64843]
[1779876601877,30.37,75794.02,0.0,0.14815,0.00011,15.64843]
[1779876603623,30.37,75792.98,0.0,0.14804,0.00011,15.64013]
[1779876603644,30.37,75792.98,0.0,0.14804,0.00011,15.64013]
[1779876605665,30.37,75794.72,0.0,0.14824,0.00011,15.65479]
[1779876605685,30.37,75794.72,0.0,0.14824,0.00011,15.65479]
[1779876607720,30.37,75794.37,0.0,0.14821,0.00011,15.65235]
[1779876607731,30.37,75794.37,0.0,0.14821,0.00011,15.65235]
[1779876608916,30.37,75793.5,0.0,0.14811,0.00011,15.64567]
[1779876608940,30.37,75793.5,0.0,0.14811,0.00011,15.64567]
[1779876609767,30.37,75793.5,0.0,0.14811,0.00011,15.64567]
[1779876609803,30.37,75793.5,0.0,0.14811,0.00011,15.64567]
[1779876611819,30.38,75793.53,0.0,0.14812,0.00011,15.64613]
[1779876615839,30.38,75793.53,0.0,0.14814,0.00011,15.64717]
[1779876615914,30.38,75793.53,0.0,0.14814,0.00011,15.64717]
[1779876616395,30.38,75790.12,0.0,0.14776,0.00011,15.61958]
[1779876622192,30.38,75789.47,0.0,0.14769,0.00011,15.61449]
[1779876627626,30.38,75791.56,0.0,0.14793,0.00011,15.63193]
[1779876632659,30.38,75791.39,0.0,0.14788,0.00011,15.62673]
[1779876637693,30.38,75792.01,0.0,0.14795,0.00011,15.63193]
[1779876642727,30.38,75788.18,0.0,0.14752,0.00011,15.60092]
[1779876652798,30.38,75787.79,0.0,0.14749,0.00011,15.59828]
[1779876657833,30.38,75788.09,0.0,0.14753,0.00011,15.601]
[1779876662858,30.38,75788.86,0.0,0.14762,0.00011,15.60749]
[1779876668957,30.38,75788.63,0.0,0.14759,0.00011,15.60594]
[1779876675336,30.38,75789.03,0.0,0.14764,0.00011,15.60941]
[1779876680357,30.38,75789.8,0.0,0.14773,0.00011,15.61605]
[1779876685374,30.38,75789.16,0.0,0.14766,0.00011,15.61104]
[1779876690394,30.38,75788.84,0.0,0.14763,0.00011,15.60857]
[1779876695415,30.38,75785.51,0.0,0.14723,0.00011,15.57763]
[1779876700434,30.38,75784.02,0.0,0.14707,0.00011,15.56568]
[1779876705455,30.38,75784.02,0.0,0.14707,0.00011,15.56588]
[1779876710466,30.38,75782.1,0.0,0.14686,0.00011,15.55042]
[1779876715495,30.38,75781.32,0.0,0.14677,0.00011,15.54426]
[1779876720500,30.39,75780.82,0.0,0.14672,0.00011,15.54039]
[1779876725502,30.39,75781.37,0.0,0.14678,0.00011,15.54505]
[1779876730518,30.39,75780.72,0.0,0.14671,0.00011,15.53985]
[1779876735527,30.39,75780.26,0.0,0.14666,0.00011,15.53619]
[1779876740545,30.39,75780.12,0.0,0.14665,0.00011,15.53517]
[1779876745554,30.39,75779.13,0.0,0.14654,0.00011,15.52722]
[1779876750581,30.39,75778.02,0.0,0.14642,0.00011,15.51831]
[1779876755606,30.39,75777.69,0.0,0.14635,0.00011,15.51187]
[1779876760625,30.39,75777.87,0.0,0.14638,0.00011,15.51356]
[1779876765649,30.39,75777.71,0.0,0.14636,0.00011,15.51246]
[1779876770659,30.39,75777.59,0.0,0.14635,0.00011,15.51169]
[1779876775681,30.39,75777.44,0.0,0.14634,0.00011,15.51066]
[1779876780695,30.39,75777.44,0.0,0.14634,0.00011,15.51085]
[1779876785699,30.39,75777.24,0.0,0.14632,0.00011,15.50941]
[1779876790699,30.39,75776.75,0.0,0.14627,0.00011,15.5056]
[1779876795699,30.39,75774.42,0.0,0.14601,0.00011,15.48684]
[1779876800730,30.39,75775.51,0.0,0.14614,0.00011,15.49603]
[1779876805746,30.39,75775.7,0.0,0.14616,0.00011,15.49784]
[1779876810764,30.39,75775.84,0.0,0.14618,0.00011,15.49922]
[1779876814963,30.39,75778.02,0.0,0.1464,0.00011,15.51321]
[1779876815176,30.39,75780.54,0.0,0.14668,0.00011,15.53376]
[1779876820977,30.39,75787.3,0.0,0.14743,0.00011,15.58859]
[1779876826263,30.39,75789.56,0.0,0.14768,0.00011,15.60675]
[1779876830261,30.39,75791.3,0.0,0.14788,0.00011,15.62079]
[1779876831062,30.39,75791.85,0.0,0.14794,0.00011,15.62523]
[1779876837088,30.39,75792.82,0.0,0.14804,0.00011,15.63282]
[1779876840843,30.39,75793.44,0.0,0.14811,0.00011,15.63782]
[1779876845900,30.39,75800.12,0.0,0.14885,0.00011,15.69175]
[1779876849496,30.39,75801.61,0.0,0.14902,0.00011,15.70359]
[1779876849539,30.39,75803.54,0.0,0.14923,0.00011,15.71923]
[1779876854554,30.39,75810.82,0.0,0.15006,0.00011,15.77866]
[1779876859581,30.39,75820.04,0.0,0.15111,0.00011,15.85375]
[1779876864614,30.39,75826.43,0.0,0.15184,0.00011,15.90595]
[1779876869638,30.39,75827.9,0.0,0.15201,0.00011,15.9182]
[1779876874030,30.39,75830.87,0.0,0.15232,0.00011,15.93872]
[1779876877840,30.39,75838.25,0.0,0.15317,0.00011,15.99892]
[1779876878205,30.39,75838.25,0.0,0.15317,0.00011,15.99892]
[1779876878209,30.39,75838.25,0.0,0.15317,0.00011,15.99892]
[1779876878645,30.39,75839.02,0.0,0.15325,0.00012,16.00515]
[1779876883668,30.39,75848.04,0.0,0.15429,0.00012,16.07842]
[1779876888696,30.39,75852.45,0.0,0.1548,0.00012,16.1149]
[1779876892391,30.39,75853.69,0.0,0.15495,0.00012,16.12548]
[1779876892426,30.39,75853.69,0.0,0.15495,0.00012,16.12548]
[1779876892569,30.39,75853.69,0.0,0.15495,0.00012,16.12548]
[1779876892590,30.39,75858.85,0.0,0.15555,0.00012,16.16776]
[1779876897653,30.39,75861.64,0.0,0.15588,0.00012,16.19091]
[1779876898708,30.39,75861.54,0.0,0.15587,0.00012,16.19017]
[1779876900766,30.39,75861.74,0.0,0.1559,0.00012,16.19197]
[1779876901541,30.39,75861.84,0.0,0.15591,0.00012,16.19287]
[1779876904561,30.39,75852.36,0.0,0.15482,0.00012,16.11574]
[1779876906905,30.39,75856.87,0.0,0.15534,0.00012,16.15293]
[1779876907582,30.39,75856.5,0.0,0.1553,0.00012,16.15002]
[1779876914634,30.39,75856.19,0.0,0.15528,0.00012,16.14831]
[1779876920672,30.39,75853.77,0.0,0.15501,0.00012,16.1292]
[1779876921070,30.39,75853.77,0.0,0.15501,0.00012,16.1292]
[1779876921680,30.39,75852.99,0.0,0.15492,0.00012,16.12292]
[1779876928586,30.4,75845.96,0.0,0.15412,0.00012,16.06644]
[1779876933764,30.4,75845.66,0.0,0.15406,0.00012,16.0606]
[1779876938800,30.4,75845.53,0.0,0.15406,0.00012,16.06013]
[1779876948726,30.4,75845.26,0.0,0.15404,0.00012,16.05909]
[1779876954092,30.4,75847.16,0.0,0.15426,0.00012,16.07457]
[1779876954130,30.4,75847.67,0.0,0.15432,0.00012,16.07866]
[1779876959946,30.4,75848.38,0.0,0.1544,0.00012,16.08426]
[1779876965647,30.4,75850.01,0.0,0.15459,0.00012,16.09751]
[1779876971546,30.4,75850.49,0.0,0.15465,0.00012,16.10182]
[1779876977065,30.4,75854.9,0.0,0.15516,0.00012,16.13832]
[1779876982102,30.4,75857.02,0.0,0.15541,0.00012,16.15584]
[1779876987136,30.4,75855.46,0.0,0.15524,0.00012,16.14332]
[1779876992170,30.4,75855.16,0.0,0.15517,0.00012,16.13712]
[1779876997206,30.4,75859.23,0.0,0.15565,0.00012,16.17048]
[1779876998912,30.4,75860.45,0.0,0.15579,0.00012,16.18044]
[1779876999170,30.4,75860.45,0.0,0.15579,0.00012,16.18044]
[1779877004255,30.4,75869.71,0.0,0.15687,0.00012,16.25601]
[1779877009292,30.4,75876.27,0.0,0.15763,0.00012,16.30936]
[1779877015333,30.4,75881.53,0.0,0.15825,0.00012,16.35256]
[1779877020367,30.4,75884.66,0.0,0.15862,0.00012,16.37823]
[1779877023853,30.4,75887.23,0.0,0.15892,0.00012,16.3992]
[1779877029097,30.4,75895.68,0.0,0.15991,0.00012,16.46804]
[1779877029129,30.4,75895.68,0.0,0.15991,0.00012,16.46804]
[1779877029919,30.4,75894.92,0.0,0.15982,0.00012,16.46159]
[1779877030438,30.4,75895.16,0.0,0.15985,0.00012,16.46343]
[1779877035473,30.4,75893.07,0.0,0.15959,0.00012,16.44578]
[1779877040508,30.4,75891.33,0.0,0.15938,0.00012,16.43096]
[1779877044224,30.4,75894.72,0.0,0.15978,0.00012,16.45883]
[1779877044228,30.4,75894.72,0.0,0.15978,0.00012,16.45883]
[1779877049274,30.4,75899.38,0.0,0.16033,0.00012,16.49695]
[1779877057185,30.4,75902.79,0.0,0.1607,0.00012,16.52079]
[1779877062463,30.4,75906.83,0.0,0.16118,0.00012,16.55369]
[1779877067697,30.4,75906.83,0.0,0.16118,0.00012,16.55351]
[1779877072738,30.4,75905.49,0.0,0.16102,0.00012,16.54256]
[1779877077099,30.4,75896.19,0.0,0.15992,0.00012,16.46658]
[1779877077774,30.4,75896.19,0.0,0.15992,0.00012,16.46667]
[1779877081239,30.4,75894.51,0.0,0.15973,0.00012,16.45321]
[1779877081803,30.4,75894.67,0.0,0.15975,0.00012,16.45461]
[1779877086838,30.4,75893.91,0.0,0.15966,0.00012,16.44881]
[1779877091873,30.4,75893.17,0.0,0.15958,0.00012,16.44314]
[1779877096908,30.4,75890.81,0.0,0.15931,0.00012,16.42422]
[1779877102952,30.4,75890.31,0.0,0.15926,0.00012,16.42058]
[1779877109867,30.4,75890.66,0.0,0.1593,0.00012,16.42359]
[1779877116046,30.4,75888.94,0.0,0.15906,0.00012,16.40527]
[1779877121082,30.4,75890.23,0.0,0.15921,0.00012,16.4156]
[1779877126300,30.4,75887.9,0.0,0.15893,0.00012,16.39633]
[1779877126915,30.4,75876.8,0.0,0.15763,0.00012,16.30547]
[1779877128336,30.4,75877.14,0.0,0.15767,0.00012,16.30826]
[1779877128344,30.4,75877.14,0.0,0.15767,0.00012,16.30826]
[1779877128445,30.4,75871.7,0.0,0.15703,0.00012,16.26382]
[1779877130625,30.4,75871.7,0.0,0.15703,0.00012,16.26382]
[1779877130913,30.4,75871.53,0.0,0.15702,0.00012,16.26261]
[1779877130981,30.4,75871.53,0.0,0.15702,0.00012,16.26261]
[1779877136539,30.4,75868.91,0.0,0.15671,0.00012,16.24111]
[1779877136859,30.4,75870.23,0.0,0.15687,0.00012,16.25223]
[1779877138574,30.4,75869.77,0.0,0.15682,0.00012,16.24863]
[1779877143959,30.4,75872.62,0.0,0.15716,0.00012,16.27274]
[1779877149277,30.41,75874.16,0.0,0.15736,0.00012,16.28644]
[1779877152456,30.41,75880.42,0.0,0.15809,0.00012,16.3378]
[1779877152498,30.41,75880.42,0.0,0.15809,0.00012,16.3378]
[1779877152525,30.41,75880.42,0.0,0.15809,0.00012,16.3378]
[1779877152899,30.41,75880.42,0.0,0.15809,0.00012,16.3378]
[1779877152910,30.41,75880.42,0.0,0.15809,0.00012,16.3378]
[1779877153946,30.41,75891.42,0.0,0.15939,0.00012,16.42783]
[1779877154935,30.41,75891.42,0.0,0.15939,0.00012,16.42783]
[1779877154940,30.41,75891.42,0.0,0.15939,0.00012,16.42783]
[1779877154949,30.41,75891.42,0.0,0.15939,0.00012,16.42783]
[1779877159954,30.41,75889.65,0.0,0.15919,0.00012,16.41395]
[1779877161082,30.41,75889.64,0.0,0.15919,0.00012,16.41419]
[1779877161086,30.41,75889.64,0.0,0.15919,0.00012,16.41419]
[1779877165179,30.41,75888.21,0.0,0.15903,0.00012,16.40314]
[1779877165217,30.41,75888.21,0.0,0.15903,0.00012,16.40314]
[1779877165391,30.41,75888.21,0.0,0.15904,0.00012,16.4033]
[1779877167230,30.41,75886.96,0.0,0.15889,0.00012,16.39304]
[1779877167969,30.41,75875.9,0.0,0.15759,0.00012,16.30272]
[1779877169268,30.41,75876.7,0.0,0.15769,0.00012,16.30935]
[1779877169275,30.41,75876.7,0.0,0.15769,0.00012,16.30935]
[1779877169283,30.41,75876.7,0.0,0.15769,0.00012,16.30935]
[1779877169406,30.41,75876.7,0.0,0.15769,0.00012,16.30944]
[1779877175460,30.41,75877.76,0.0,0.15779,0.00012,16.31482]
[1779877177470,30.41,75878.05,0.0,0.15783,0.00012,16.3173]
[1779877177473,30.41,75878.05,0.0,0.15783,0.00012,16.3173]
[1779877177955,30.41,75884.62,0.0,0.1586,0.00012,16.3711]
[1779877182983,30.41,75887.58,0.0,0.15895,0.00012,16.39569]
[1779877185664,30.41,75887.19,0.0,0.15892,0.00012,16.39309]
[1779877185667,30.41,75887.19,0.0,0.15892,0.00012,16.39309]
[1779877185674,30.41,75887.19,0.0,0.15892,0.00012,16.39309]
[1779877189768,30.41,75886.39,0.0,0.15883,0.00012,16.3873]
[1779877189770,30.41,75886.39,0.0,0.15883,0.00012,16.3873]
[1779877189812,30.42,75885.73,0.0,0.15876,0.00012,16.38209]
[1779877191816,30.42,75885.73,0.0,0.15876,0.00012,16.38228]
[1779877191953,30.42,75885.72,0.0,0.15876,0.00012,16.38239]
[1779877195916,30.42,75884.72,0.0,0.15865,0.00012,16.3748]
[1779877195923,30.42,75884.72,0.0,0.15865,0.00012,16.3748]
[1779877195934,30.42,75884.48,0.0,0.15863,0.00012,16.37303]
[1779877197971,30.42,75884.48,0.0,0.15863,0.00012,16.37322]
[1779877198913,30.42,75884.66,0.0,0.15866,0.00012,16.37508]
[1779877202065,30.42,75881.32,0.0,0.15827,0.00012,16.34836]
[1779877203525,30.42,75881.32,0.0,0.15828,0.00012,16.3484]
[1779877203618,30.42,75881.32,0.0,0.15828,0.00012,16.3484]
[1779877203677,30.42,75874.05,0.0,0.15742,0.00012,16.28907]
[1779877204305,30.42,75874.05,0.0,0.15742,0.00012,16.28907]
[1779877206598,30.42,75867.27,0.0,0.15664,0.00012,16.23395]
[1779877208223,30.42,75864.03,0.0,0.15627,0.00012,16.2079]
[1779877210582,30.42,75864.92,0.0,0.15638,0.00012,16.21559]
[1779877215610,30.42,75868.13,0.0,0.15676,0.00012,16.24278]
[1779877217812,30.42,75868.49,0.0,0.15681,0.00012,16.24609]
[1779877220509,30.42,75872.9,0.0,0.15733,0.00012,16.28259]
[1779877225818,30.43,75876.2,0.0,0.15773,0.00012,16.31052]
[1779877228204,30.43,75876.43,0.0,0.15776,0.00012,16.31256]
[1779877228961,30.43,75880.66,0.0,0.15826,0.00012,16.34743]
[1779877233974,30.43,75887.22,0.0,0.15902,0.00012,16.39802]
[1779877238995,30.43,75886.89,0.0,0.159,0.00012,16.39637]
[1779877238996,30.43,75886.89,0.0,0.159,0.00012,16.39637]
[1779877239009,30.43,75886.89,0.0,0.159,0.00012,16.39637]
[1779877241036,30.43,75886.89,0.0,0.159,0.00012,16.39678]
[1779877241039,30.43,75886.89,0.0,0.159,0.00012,16.39678]
[1779877241048,30.43,75886.89,0.0,0.159,0.00012,16.39678]
[1779877246072,30.43,75886.2,0.0,0.15893,0.00012,16.39213]
[1779877251079,30.44,75885.59,0.0,0.15888,0.00012,16.38809]
[1779877253326,30.44,75881.72,0.0,0.15843,0.00012,16.35705]
[1779877253336,30.44,75881.72,0.0,0.15843,0.00012,16.35705]
[1779877255370,30.44,75881.53,0.0,0.15841,0.00012,16.35593]
[1779877255375,30.44,75881.53,0.0,0.15841,0.00012,16.35593]
[1779877257430,30.44,75881.54,0.0,0.15842,0.00012,16.35645]
[1779877257435,30.44,75881.54,0.0,0.15842,0.00012,16.35645]
[1779877257469,30.44,75881.54,0.0,0.15842,0.00012,16.35645]
[1779877257530,30.44,75881.54,0.0,0.15843,0.00012,16.35668]
[1779877259469,30.44,75881.54,0.0,0.15843,0.00012,16.35668]
[1779877260058,30.44,75881.54,0.0,0.15843,0.00012,16.35711]
[1779877265081,30.44,75881.01,0.0,0.15838,0.00012,16.35356]
[1779877265617,30.44,75881.94,0.0,0.15849,0.00012,16.36125]
[1779877265630,30.44,75881.94,0.0,0.15849,0.00012,16.36125]
[1779877267673,30.44,75883.48,0.0,0.15868,0.00012,16.37399]
[1779877267689,30.44,75883.48,0.0,0.15868,0.00012,16.37399]
[1779877267766,30.44,75883.48,0.0,0.15868,0.00012,16.37399]
[1779877267780,30.44,75883.48,0.0,0.15868,0.00012,16.37399]
[1779877267808,30.44,75883.48,0.0,0.15868,0.00012,16.37399]
[1779877267836,30.44,75883.48,0.0,0.15868,0.00012,16.37399]
[1779877269122,30.44,75872.47,0.0,0.15739,0.00012,16.28415]
[1779877269700,30.44,75872.47,0.0,0.15739,0.00012,16.28415]
[1779877269709,30.44,75872.47,0.0,0.15739,0.00012,16.28415]
[1779877269745,30.44,75872.47,0.0,0.15739,0.00012,16.28415]
[1779877270129,30.44,75869.96,0.0,0.15709,0.00012,16.26377]
[1779877272394,30.44,75870.65,0.0,0.15718,0.00012,16.26956]
[1779877273837,30.44,75870.32,0.0,0.15714,0.00012,16.26716]
[1779877273913,30.44,75871.08,0.0,0.15723,0.00012,16.27352]
[1779877279192,30.44,75868.18,0.0,0.15691,0.00012,16.25067]
[1779877284228,30.45,75870.66,0.0,0.15721,0.00012,16.27179]
[1779877290204,30.45,75870.66,0.0,0.15721,0.00012,16.27179]
[1779877292253,30.45,75873.5,0.0,0.15753,0.00012,16.29231]
[1779877292262,30.45,75873.5,0.0,0.15753,0.00012,16.29231]
[1779877296365,30.45,75875.95,0.0,0.15783,0.00012,16.31287]
[1779877296371,30.45,75875.95,0.0,0.15783,0.00012,16.31287]
[1779877298407,30.45,75876.34,0.0,0.15788,0.00012,16.31632]
[1779877300450,30.45,75874.31,0.0,0.15764,0.00012,16.30003]
[1779877300459,30.45,75874.31,0.0,0.15764,0.00012,16.30003]
[1779877300489,30.45,75874.31,0.0,0.15764,0.00012,16.30003]
[1779877300501,30.45,75874.55,0.0,0.15767,0.00012,16.30214]
[1779877302504,30.45,75874.55,0.0,0.15767,0.00012,16.30214]
[1779877302643,30.45,75874.55,0.0,0.15767,0.00012,16.30214]
[1779877302659,30.45,75874.55,0.0,0.15767,0.00012,16.30214]
[1779877303089,30.45,75874.02,0.0,0.15761,0.00012,16.29811]
[1779877304578,30.45,75870.66,0.0,0.15722,0.00012,16.27084]
[1779877304598,30.45,75870.66,0.0,0.15722,0.00012,16.27084]
[1779877304698,30.45,75869.68,0.0,0.15711,0.00012,16.26304]
[1779877310423,30.45,75870.63,0.0,0.15724,0.00012,16.27206]
[1779877312693,30.45,75871.22,0.0,0.15731,0.00012,16.27709]
[1779877312762,30.45,75871.22,0.0,0.15731,0.00012,16.27709]
[1779877316187,30.46,75872.04,0.0,0.15742,0.00012,16.28442]
[1779877316585,30.46,75872.36,0.0,0.15746,0.00012,16.28703]
[1779877322501,30.46,75874.45,0.0,0.15773,0.00012,16.30576]
[1779877325425,30.46,75874.71,0.0,0.15776,0.00012,16.30809]
[1779877327107,30.46,75875.29,0.0,0.15783,0.00012,16.31322]
[1779877327165,30.46,75875.29,0.0,0.15784,0.00012,16.31343]
[1779877333247,30.46,75875.37,0.0,0.15786,0.00012,16.31509]
[1779877333578,30.46,75875.37,0.0,0.15787,0.00012,16.31551]
[1779877335289,30.46,75875.75,0.0,0.15791,0.00012,16.31885]
[1779877337328,30.46,75876.06,0.0,0.15795,0.00012,16.32162]
[1779877338196,30.46,75876.06,0.0,0.15796,0.00012,16.3221]
[1779877339391,30.46,75876.06,0.0,0.15797,0.00012,16.32233]
[1779877341430,30.47,75876.69,0.0,0.15805,0.00012,16.32794]
[1779877341449,30.47,75876.69,0.0,0.15805,0.00012,16.32794]
[1779877341608,30.47,75876.69,0.0,0.15805,0.00012,16.32817]
[1779877343484,30.47,75876.69,0.0,0.15805,0.00012,16.32817]
[1779877344214,30.47,75876.69,0.0,0.15806,0.00012,16.32864]
[1779877345523,30.47,75876.69,0.0,0.15806,0.00012,16.32887]
[1779877345529,30.47,75876.69,0.0,0.15806,0.00012,16.32887]
[1779877347580,30.47,75877.82,0.0,0.1582,0.00012,16.33854]
[1779877351669,30.47,75878.28,0.0,0.15824,0.00012,16.33922]
[1779877351675,30.47,75878.28,0.0,0.15824,0.00012,16.33922]
[1779877351770,30.47,75878.28,0.0,0.15824,0.00012,16.33944]
[1779877354106,30.47,75878.91,0.0,0.15832,0.00012,16.3448]
[1779877355762,30.47,75879.87,0.0,0.15844,0.00012,16.35304]
[1779877356165,30.47,75880.06,0.0,0.15846,0.00012,16.3548]
[1779877357814,30.47,75881.04,0.0,0.15858,0.00012,16.36299]
[1779877357820,30.47,75881.04,0.0,0.15858,0.00012,16.36299]
[1779877357824,30.47,75881.04,0.0,0.15858,0.00012,16.36299]
[1779877359863,30.47,75881.02,0.0,0.15858,0.00012,16.36321]
[1779877359871,30.47,75881.02,0.0,0.15858,0.00012,16.36321]
[1779877359908,30.47,75881.02,0.0,0.15858,0.00012,16.36321]
[1779877359937,30.47,75881.02,0.0,0.15858,0.00012,16.36321]
[1779877364939,30.47,75880.91,0.0,0.15858,0.00012,16.36326]
[1779877366012,30.47,75880.91,0.0,0.15859,0.00012,16.36344]
[1779877366018,30.47,75880.91,0.0,0.15859,0.00012,16.36344]
[1779877370111,30.48,75882.93,0.0,0.15883,0.00012,16.38067]
[1779877370116,30.48,75882.93,0.0,0.15883,0.00012,16.38067]
[1779877370205,30.48,75887.53,0.0,0.15938,0.00012,16.41851]
[1779877373167,30.48,75888.3,0.0,0.15948,0.00012,16.4253]
[1779877374196,30.48,75887.3,0.0,0.15936,0.00012,16.41739]
[1779877375242,30.48,75887.65,0.0,0.15941,0.00012,16.42075]
[1779877376238,30.48,75887.65,0.0,0.15941,0.00012,16.42075]
[1779877376879,30.48,75887.54,0.0,0.15941,0.00012,16.42035]
[1779877378868,30.48,75887.42,0.0,0.1594,0.00012,16.41962]
[1779877380338,30.48,75887.6,0.0,0.15942,0.00012,16.42156]
[1779877381201,30.48,75885.55,0.0,0.15919,0.00012,16.40509]
[1779877382387,30.48,75884.61,0.0,0.15908,0.00012,16.39767]
[1779877382387,30.48,75884.61,0.0,0.15908,0.00012,16.39767]
[1779877382397,30.48,75884.61,0.0,0.15908,0.00012,16.39767]
[1779877382404,30.48,75884.61,0.0,0.15908,0.00012,16.39767]
[1779877386477,30.48,75883.28,0.0,0.15894,0.00012,16.38784]
[1779877386486,30.48,75883.28,0.0,0.15894,0.00012,16.38784]
[1779877386948,30.48,75883.28,0.0,0.15894,0.00012,16.38809]
[1779877388525,30.48,75883.28,0.0,0.15894,0.00012,16.38809]
[1779877389242,30.48,75882.72,0.0,0.15888,0.00012,16.38404]
[1779877394259,30.49,75882.53,0.0,0.15888,0.00012,16.38348]
[1779877394678,30.49,75882.53,0.0,0.15888,0.00012,16.38372]
[1779877394682,30.49,75882.53,0.0,0.15888,0.00012,16.38372]
[1779877394695,30.49,75882.53,0.0,0.15888,0.00012,16.38372]
[1779877398761,30.49,75883.43,0.0,0.159,0.00012,16.39203]
[1779877398762,30.49,75883.43,0.0,0.159,0.00012,16.39203]
[1779877399035,30.49,75883.43,0.0,0.159,0.00012,16.39226]
[1779877400811,30.49,75883.29,0.0,0.15899,0.00012,16.39135]
[1779877401249,30.49,75882.6,0.0,0.15891,0.00012,16.38596]
[1779877402858,30.49,75883.03,0.0,0.15897,0.00012,16.3897]
[1779877402894,30.49,75883.03,0.0,0.15897,0.00012,16.3897]
[1779877403065,30.49,75883.03,0.0,0.15897,0.00012,16.38994]
[1779877403799,30.49,75883.03,0.0,0.15897,0.00012,16.38994]
[1779877407127,30.49,75886.76,0.0,0.15942,0.00012,16.42103]
[1779877409010,30.49,75886.62,0.0,0.15941,0.00012,16.42025]
[1779877409189,30.49,75885.85,0.0,0.15932,0.00012,16.41415]
[1779877413100,30.49,75887.35,0.0,0.15947,0.00012,16.42289]
[1779877413104,30.49,75887.35,0.0,0.15947,0.00012,16.42289]
[1779877413113,30.49,75887.35,0.0,0.15947,0.00012,16.42289]
[1779877413124,30.49,75887.14,0.0,0.15945,0.00012,16.42132]
[1779877415150,30.49,75887.14,0.0,0.15945,0.00012,16.42147]
[1779877415225,30.49,75887.14,0.0,0.15946,0.00012,16.42162]
[1779877417204,30.5,75888.32,0.0,0.1596,0.00012,16.43138]
[1779877417215,30.5,75888.32,0.0,0.1596,0.00012,16.43138]
[1779877417207,30.5,75890.72,0.0,0.15988,0.00012,16.45109]
[1779877418262,30.5,75891.85,0.0,0.16002,0.00012,16.46042]
[1779877419245,30.5,75891.85,0.0,0.16002,0.00012,16.46042]
[1779877419254,30.5,75891.85,0.0,0.16002,0.00012,16.46042]
[1779877424255,30.5,75893.65,0.0,0.16024,0.00012,16.47551]
[1779877426607,30.5,75896.21,0.0,0.16054,0.00012,16.49663]
[1779877426643,30.5,75896.21,0.0,0.16054,0.00012,16.49663]
[1779877426677,30.5,75896.21,0.0,0.16054,0.00012,16.49663]
[1779877429245,30.5,75908.76,0.0,0.16203,0.00012,16.59904]
[1779877429610,30.5,75908.76,0.0,0.16203,0.00012,16.59904]
[1779877430258,30.5,75908.76,0.0,0.16203,0.00012,16.59904]
[1779877430286,30.5,75909.64,0.0,0.16213,0.00012,16.60614]
[1779877431554,30.5,75909.64,0.0,0.16213,0.00012,16.60605]
[1779877432265,30.5,75910.99,0.0,0.16229,0.00012,16.61697]
[1779877433781,30.5,75912.12,0.0,0.16243,0.00012,16.62609]
[1779877439043,30.5,75912.55,0.0,0.16247,0.00012,16.62898]
[1779877445357,30.49,75914.19,0.0,0.16265,0.00012,16.64162]
[1779877446417,30.49,75914.19,0.0,0.16265,0.00012,16.64162]
[1779877446703,30.49,75914.86,0.0,0.16273,0.00012,16.64684]
[1779877452412,30.49,75913.32,0.0,0.16255,0.00012,16.63437]
[1779877455425,30.49,75913.32,0.0,0.16255,0.00012,16.63441]
[1779877455786,30.49,75913.32,0.0,0.16255,0.00012,16.63441]
[1779877461544,30.49,75908.99,0.0,0.16204,0.00012,16.59957]
[1779877463632,30.5,75908.8,0.0,0.16202,0.00012,16.59827]
[1779877465660,30.5,75913.27,0.0,0.16256,0.00012,16.6351]
[1779877466278,30.5,75914.85,0.0,0.16275,0.00012,16.64808]
[1779877467718,30.5,75914.84,0.0,0.16275,0.00012,16.64808]
[1779877467725,30.5,75914.84,0.0,0.16275,0.00012,16.64808]
[1779877471797,30.5,75914.29,0.0,0.16269,0.00012,16.64393]
[1779877471898,30.5,75913.32,0.0,0.16254,0.00012,16.63211]
[1779877472580,30.5,75913.32,0.0,0.16254,0.00012,16.63211]
[1779877473605,30.5,75912.13,0.0,0.1624,0.00012,16.62248]
[1779877479653,30.5,75912.27,0.0,0.16242,0.00012,16.62404]
[1779877483024,30.5,75911.84,0.0,0.16238,0.00012,16.62086]
[1779877484075,30.5,75911.43,0.0,0.16233,0.00012,16.61761]
[1779877484332,30.5,75911.57,0.0,0.16235,0.00012,16.61883]
[1779877490220,30.5,75916.05,0.0,0.16289,0.00012,16.65566]
[1779877490227,30.5,75916.05,0.0,0.16289,0.00012,16.65566]
[1779877490299,30.5,75915.91,0.0,0.16287,0.00012,16.65454]
[1779877496362,30.5,75919.46,0.0,0.16329,0.00012,16.6835]
[1779877497089,30.5,75919.46,0.0,0.1633,0.00012,16.68375]
[1779877497800,30.5,75919.46,0.0,0.1633,0.00012,16.68375]
[1779877498405,30.5,75919.35,0.0,0.16329,0.00012,16.68292]
[1779877499340,30.5,75919.57,0.0,0.16331,0.00012,16.68477]
[1779877502499,30.5,75918.06,0.0,0.16314,0.00012,16.67263]
[1779877502503,30.5,75918.06,0.0,0.16314,0.00012,16.67263]
[1779877502515,30.5,75918.06,0.0,0.16314,0.00012,16.67263]
[1779877502770,30.5,75916.96,0.0,0.16301,0.00012,16.66374]
[1779877508636,30.5,75918.4,0.0,0.16318,0.00012,16.67571]
[1779877509323,30.5,75919.31,0.0,0.16329,0.00012,16.68315]
[1779877510697,30.5,75919.52,0.0,0.16332,0.00012,16.68487]
[1779877510702,30.5,75919.52,0.0,0.16332,0.00012,16.68487]
[1779877510828,30.5,75919.36,0.0,0.1633,0.00012,16.68358]
[1779877512741,30.5,75919.36,0.0,0.1633,0.00012,16.68359]
[1779877513287,30.5,75919.37,0.0,0.1633,0.00012,16.68368]
[1779877516824,30.5,75918.75,0.0,0.16322,0.00012,16.67867]
[1779877516825,30.5,75918.75,0.0,0.16322,0.00012,16.67867]
[1779877516836,30.5,75918.75,0.0,0.16322,0.00012,16.67867]
[1779877520922,30.5,75922.99,0.0,0.16373,0.00012,16.7133]
[1779877520930,30.5,75922.99,0.0,0.16373,0.00012,16.7133]
[1779877522969,30.5,75924.29,0.0,0.16389,0.00012,16.72388]
[1779877522975,30.5,75924.29,0.0,0.16389,0.00012,16.72388]
[1779877527982,30.5,75923.1,0.0,0.16374,0.00012,16.71411]
[1779877532309,30.5,75923.11,0.0,0.16372,0.00012,16.7102]
[1779877532318,30.5,75923.11,0.0,0.16372,0.00012,16.7102]
[1779877533228,30.5,75922.97,0.0,0.1637,0.00012,16.70906]
[1779877533239,30.5,75922.97,0.0,0.1637,0.00012,16.70906]
[1779877533269,30.5,75922.97,0.0,0.1637,0.00012,16.70906]
[1779877533329,30.5,75923.77,0.0,0.16379,0.00012,16.71557]
[1779877534811,30.5,75923.77,0.0,0.16379,0.00012,16.71556]
[1779877535262,30.5,75923.77,0.0,0.16379,0.00012,16.71556]
[1779877535266,30.5,75923.77,0.0,0.16379,0.00012,16.71556]
[1779877535286,30.5,75923.77,0.0,0.16379,0.00012,16.71556]
[1779877535353,30.5,75925.77,0.0,0.16403,0.00012,16.73184]
[1779877541027,30.5,75927.2,0.0,0.16421,0.00012,16.74382]
[1779877541811,30.5,75927.2,0.0,0.16421,0.00012,16.74382]
[1779877542035,30.5,75927.2,0.0,0.16421,0.00012,16.74374]
[1779877544848,30.5,75929.69,0.0,0.1645,0.00012,16.76383]
[1779877545056,30.5,75929.62,0.0,0.16449,0.00012,16.76314]
[1779877550089,30.5,75927.13,0.0,0.16419,0.00012,16.7423]
[1779877553704,30.5,75926.41,0.0,0.1641,0.00012,16.73611]
[1779877553709,30.5,75926.41,0.0,0.1641,0.00012,16.73611]
[1779877553757,30.5,75926.41,0.0,0.1641,0.00012,16.73611]
[1779877553765,30.5,75926.41,0.0,0.1641,0.00012,16.73611]
[1779877553793,30.5,75926.41,0.0,0.1641,0.00012,16.73611]
[1779877555758,30.5,75926.41,0.0,0.16409,0.00012,16.736]
[1779877555777,30.5,75926.41,0.0,0.16409,0.00012,16.736]
[1779877555786,30.5,75926.41,0.0,0.16409,0.00012,16.736]
[1779877555804,30.5,75926.41,0.0,0.16409,0.00012,16.736]
[1779877557800,30.5,75925.75,0.0,0.16402,0.00012,16.73081]
[1779877557832,30.5,75925.75,0.0,0.16402,0.00012,16.73081]
[1779877557861,30.5,75925.75,0.0,0.16402,0.00012,16.73081]
[1779877558147,30.5,75925.61,0.0,0.164,0.00012,16.72973]
[1779877559856,30.5,75925.66,0.0,0.16401,0.00012,16.7302]
[1779877559874,30.5,75925.66,0.0,0.16401,0.00012,16.7302]
[1779877560162,30.5,75924.98,0.0,0.16393,0.00012,16.72472]
[1779877561901,30.5,75924.72,0.0,0.1639,0.00012,16.72267]
[1779877561925,30.5,75924.72,0.0,0.1639,0.00012,16.72267]
[1779877561953,30.5,75924.72,0.0,0.1639,0.00012,16.72267]
[1779877562409,30.5,75924.72,0.0,0.1639,0.00012,16.72267]
[1779877562175,30.5,75924.16,0.0,0.16383,0.00012,16.71817]
[1779877563953,30.5,75923.2,0.0,0.16372,0.00012,16.71041]
[1779877563988,30.5,75923.2,0.0,0.16372,0.00012,16.71041]
[1779877564196,30.5,75923.2,0.0,0.16372,0.00012,16.71049]
[1779877569224,30.5,75926.04,0.0,0.16406,0.00012,16.73385]
[1779877574193,30.5,75926.67,0.0,0.16414,0.00012,16.73909]
[1779877574223,30.5,75926.67,0.0,0.16414,0.00012,16.73909]
[1779877574233,30.5,75926.67,0.0,0.16414,0.00012,16.73909]
[1779877574271,30.5,75926.67,0.0,0.16414,0.00012,16.73909]
[1779877576228,30.5,75926.15,0.0,0.16408,0.00012,16.73488]
[1779877576248,30.5,75926.15,0.0,0.16408,0.00012,16.73488]
[1779877576259,30.5,75926.15,0.0,0.16408,0.00012,16.73488]
[1779877576277,30.5,75926.15,0.0,0.16408,0.00012,16.73488]
[1779877578267,30.5,75925.42,0.0,0.16399,0.00012,16.72897]
[1779877578297,30.5,75925.42,0.0,0.16399,0.00012,16.72897]
[1779877578305,30.5,75925.42,0.0,0.16399,0.00012,16.72897]
[1779877578328,30.5,75925.42,0.0,0.16399,0.00012,16.72897]
[1779877580319,30.5,75925.34,0.0,0.16398,0.00012,16.72836]
[1779877580340,30.5,75925.34,0.0,0.16398,0.00012,16.72836]
[1779877580350,30.5,75925.34,0.0,0.16398,0.00012,16.72836]
[1779877580370,30.5,75925.34,0.0,0.16398,0.00012,16.72836]
[1779877582356,30.5,75924.88,0.0,0.16393,0.00012,16.72463]
[1779877582382,30.5,75924.88,0.0,0.16393,0.00012,16.72463]
[1779877582412,30.5,75924.88,0.0,0.16393,0.00012,16.72463]
[1779877582427,30.5,75924.88,0.0,0.16393,0.00012,16.72463]
[1779877582451,30.5,75924.88,0.0,0.16393,0.00012,16.72467]
[1779877584409,30.5,75924.88,0.0,0.16393,0.00012,16.72469]
[1779877584579,30.5,75924.88,0.0,0.16393,0.00012,16.72469]
[1779877584591,30.5,75924.88,0.0,0.16393,0.00012,16.72472]
[1779877586595,30.5,75924.88,0.0,0.16393,0.00012,16.72477]
[1779877586692,30.5,75924.88,0.0,0.16393,0.00012,16.72477]
[1779877592933,30.5,75926.45,0.0,0.16409,0.00012,16.73362]
[1779877597972,30.5,75924.03,0.0,0.1638,0.00012,16.71388]
[1779877602698,30.5,75923.31,0.0,0.16371,0.00012,16.70804]
[1779877602826,30.5,75923.31,0.0,0.16371,0.00012,16.70804]
[1779877602833,30.5,75923.31,0.0,0.16371,0.00012,16.70804]
[1779877603464,30.5,75923.31,0.0,0.16371,0.00012,16.70804]
[1779877606223,30.5,75927.2,0.0,0.16418,0.00012,16.73971]
[1779877606282,30.5,75927.2,0.0,0.16418,0.00012,16.73971]
[1779877606944,30.5,75927.71,0.0,0.16424,0.00012,16.74382]
[1779877607495,30.5,75930.0,0.0,0.16451,0.00012,16.76243]
[1779877608963,30.5,75930.63,0.0,0.16459,0.00012,16.76748]
[1779877609471,30.5,75930.21,0.0,0.16453,0.00012,16.76396]
[1779877611010,30.5,75929.93,0.0,0.1645,0.00012,16.76158]
[1779877611020,30.5,75929.93,0.0,0.1645,0.00012,16.76158]
[1779877611030,30.5,75929.93,0.0,0.1645,0.00012,16.76158]
[1779877615097,30.5,75929.14,0.0,0.1644,0.00012,16.75471]
[1779877615109,30.5,75929.14,0.0,0.1644,0.00012,16.75471]
[1779877615360,30.5,75928.42,0.0,0.16431,0.00012,16.74873]
[1779877617147,30.5,75928.66,0.0,0.16434,0.00012,16.75057]
[1779877617475,30.5,75929.05,0.0,0.16438,0.00012,16.75364]
[1779877619190,30.5,75926.82,0.0,0.16411,0.00012,16.73533]
[1779877619194,30.5,75926.82,0.0,0.16411,0.00012,16.73533]
[1779877619205,30.5,75926.82,0.0,0.16411,0.00012,16.73533]
[1779877619271,30.5,75925.89,0.0,0.164,0.00012,16.72765]
[1779877621234,30.5,75925.89,0.0,0.164,0.00012,16.72765]
[1779877621407,30.5,75925.41,0.0,0.16394,0.00012,16.72354]
[1779877623284,30.5,75925.48,0.0,0.16395,0.00012,16.724]
[1779877623298,30.5,75925.58,0.0,0.16396,0.00012,16.72472]
[1779877625329,30.5,75925.84,0.0,0.16399,0.00012,16.72683]
[1779877625476,30.5,75926.9,0.0,0.16411,0.00012,16.73526]
[1779877627384,30.5,75927.35,0.0,0.16416,0.00012,16.7388]
[1779877627397,30.5,75927.35,0.0,0.16416,0.00012,16.7388]
[1779877631464,30.5,75928.86,0.0,0.16434,0.00012,16.75054]
[1779877631472,30.5,75928.86,0.0,0.16434,0.00012,16.75054]
[1779877631510,30.5,75928.86,0.0,0.16434,0.00012,16.75054]
[1779877631661,30.5,75928.93,0.0,0.16434,0.00012,16.75096]
[1779877635562,30.5,75928.02,0.0,0.16423,0.00012,16.74309]
[1779877636459,30.49,75926.8,0.0,0.16408,0.00012,16.73284]
[1779877639650,30.49,75927.6,0.0,0.16416,0.00012,16.73892]
[1779877639659,30.49,75927.6,0.0,0.16416,0.00012,16.73892]
[1779877643765,30.49,75925.16,0.0,0.16386,0.00012,16.71837]
[1779877643774,30.49,75925.16,0.0,0.16386,0.00012,16.71837]
[1779877647844,30.49,75925.85,0.0,0.16394,0.00012,16.72341]
[1779877647851,30.49,75925.85,0.0,0.16394,0.00012,16.72341]
[1779877647856,30.49,75925.85,0.0,0.16394,0.00012,16.72341]
[1779877649899,30.49,75925.89,0.0,0.16394,0.00012,16.7234]
[1779877649914,30.49,75925.89,0.0,0.16394,0.00012,16.7234]
[1779877653990,30.49,75924.69,0.0,0.16375,0.00012,16.70899]
[1779877653995,30.49,75924.69,0.0,0.16375,0.00012,16.70899]
[1779877654035,30.49,75924.45,0.0,0.16372,0.00012,16.70687]
[1779877659862,30.49,75917.85,0.0,0.16292,0.00012,16.65238]
[1779877664950,30.49,75917.82,0.0,0.16291,0.00012,16.65166]
[1779877670939,30.49,75917.89,0.0,0.16291,0.00012,16.65161]
[1779877675973,30.49,75919.97,0.0,0.16315,0.00012,16.66801]
[1779877678895,30.48,75920.73,0.0,0.16324,0.00012,16.67397]
[1779877680661,30.48,75919.87,0.0,0.16313,0.00012,16.66676]
[1779877682015,30.48,75907.25,0.0,0.16163,0.00012,16.56378]
[1779877682651,30.48,75907.25,0.0,0.16163,0.00012,16.56378]
[1779877683553,30.48,75904.17,0.0,0.16126,0.00012,16.53874]
[1779877684705,30.48,75905.28,0.0,0.1614,0.00012,16.54787]
[1779877684716,30.48,75905.28,0.0,0.1614,0.00012,16.54787]
[1779877685092,30.48,75905.59,0.0,0.16143,0.00012,16.55049]
[1779877691077,30.49,75908.42,0.0,0.16178,0.00012,16.5742]
[1779877697120,30.49,75910.44,0.0,0.16203,0.00012,16.59145]
[1779877700037,30.49,75910.84,0.0,0.16208,0.00012,16.59486]
[1779877700072,30.49,75910.84,0.0,0.16208,0.00012,16.59486]
[1779877700141,30.49,75911.06,0.0,0.16211,0.00012,16.59693]
[1779877701078,30.49,75911.06,0.0,0.16211,0.00012,16.59693]
[1779877701537,30.49,75913.04,0.0,0.16235,0.00012,16.61322]
[1779877706538,30.49,75910.08,0.0,0.162,0.00012,16.58962]
[1779877707221,30.49,75910.42,0.0,0.16205,0.00012,16.59256]
[1779877707229,30.49,75910.42,0.0,0.16205,0.00012,16.59256]
[1779877707236,30.49,75910.42,0.0,0.16205,0.00012,16.59256]
[1779877711218,30.49,75903.44,0.0,0.1612,0.00012,16.53271]
[1779877716253,30.49,75904.94,0.0,0.1614,0.00012,16.54641]
[1779877721288,30.5,75909.66,0.0,0.16199,0.00012,16.58632]
[1779877728337,30.5,75912.16,0.0,0.16231,0.00012,16.60866]
[1779877733373,30.5,75914.44,0.0,0.16261,0.00012,16.62859]
[1779877738409,30.51,75917.76,0.0,0.16302,0.00012,16.65696]
[1779877744450,30.51,75918.67,0.0,0.16315,0.00012,16.66591]
[1779877749486,30.51,75922.41,0.0,0.16362,0.00012,16.69758]
[1779877754524,30.51,75923.96,0.0,0.16382,0.00012,16.71134]
[1779877761568,30.52,75924.84,0.0,0.16395,0.00012,16.72002]
[1779877766603,30.52,75925.78,0.0,0.16408,0.00012,16.72875]
[1779877772645,30.52,75925.89,0.0,0.16408,0.00012,16.72692]
[1779877774301,30.52,75926.2,0.0,0.16412,0.00012,16.72966]
[1779877774663,30.52,75926.2,0.0,0.16412,0.00012,16.72966]
[1779877775667,30.52,75933.95,0.0,0.16506,0.00012,16.79311]
[1779877780700,30.52,75933.62,0.0,0.16502,0.00012,16.79096]
[1779877786816,30.52,75930.16,0.0,0.16462,0.00012,16.76352]
[1779877787996,30.52,75930.16,0.0,0.16462,0.00012,16.76352]
[1779877788617,30.52,75929.74,0.0,0.16457,0.00012,16.76036]
[1779877790605,30.52,75914.75,0.0,0.16279,0.00012,16.63863]
[1779877792568,30.52,75914.75,0.0,0.16279,0.00012,16.63863]
[1779877797821,30.53,75910.87,0.0,0.16236,0.00012,16.60931]
[1779877806959,30.53,75910.75,0.0,0.16239,0.00012,16.61124]
[1779877810930,30.54,75924.01,0.0,0.16399,0.00012,16.72028]
[1779877813351,30.54,75923.65,0.0,0.16395,0.00012,16.71762]
[1779877813389,30.54,75924.29,0.0,0.16403,0.00012,16.72297]
[1779877817759,30.54,75926.11,0.0,0.16425,0.00012,16.73827]
[1779877818643,30.54,75926.82,0.0,0.16434,0.00012,16.74414]
[1779877821849,30.54,75926.13,0.0,0.16426,0.00012,16.7388]
[1779877821886,30.54,75926.13,0.0,0.16426,0.00012,16.7388]
[1779877823321,30.54,75926.13,0.0,0.16426,0.00012,16.73899]
[1779877823897,30.54,75926.13,0.0,0.16426,0.00012,16.73899]
[1779877824714,30.54,75926.13,0.0,0.16426,0.00012,16.73908]
[1779877827994,30.54,75923.31,0.0,0.16393,0.00012,16.71645]
[1779877827996,30.54,75923.31,0.0,0.16393,0.00012,16.71645]
[1779877828005,30.54,75923.31,0.0,0.16393,0.00012,16.71645]
[1779877832114,30.54,75922.08,0.0,0.16376,0.00012,16.70296]
[1779877832124,30.54,75922.08,0.0,0.16376,0.00012,16.70296]
[1779877832166,30.54,75922.08,0.0,0.16376,0.00012,16.70309]
[1779877834180,30.54,75922.08,0.0,0.16376,0.00012,16.70323]
[1779877834632,30.54,75920.96,0.0,0.16363,0.00012,16.69426]
[1779877838273,30.54,75920.69,0.0,0.16361,0.00012,16.69252]
[1779877838277,30.54,75920.69,0.0,0.16361,0.00012,16.69252]
[1779877838285,30.54,75920.69,0.0,0.16361,0.00012,16.69252]
[1779877838374,30.54,75920.55,0.0,0.16359,0.00012,16.69153]
[1779877840310,30.54,75920.55,0.0,0.16359,0.00012,16.69153]
[1779877840622,30.54,75920.45,0.0,0.16359,0.00012,16.69102]
[1779877844892,30.54,75919.88,0.0,0.16353,0.00012,16.687]
[1779877845157,30.54,75919.88,0.0,0.16353,0.00012,16.687]
[1779877845966,30.54,75913.62,0.0,0.16278,0.00012,16.6362]
[1779877851210,30.55,75910.77,0.0,0.16245,0.00012,16.6137]
[1779877857054,30.55,75911.59,0.0,0.16256,0.00012,16.62064]
[1779877862393,30.55,75914.6,0.0,0.16292,0.00012,16.64547]
[1779877868330,30.55,75909.52,0.0,0.16232,0.00012,16.60476]
[1779877873424,30.55,75911.15,0.0,0.16252,0.00012,16.61837]
[1779877879407,30.55,75911.0,0.0,0.16251,0.00012,16.61738]
[1779877884442,30.55,75911.06,0.0,0.16252,0.00012,16.61799]
[1779877889477,30.55,75910.61,0.0,0.16246,0.00012,16.61441]
[1779877894512,30.55,75908.99,0.0,0.16224,0.00012,16.59729]
[1779877900553,30.55,75912.01,0.0,0.1626,0.00012,16.62167]
[1779877904569,30.55,75909.5,0.0,0.1623,0.00012,16.60117]
[1779877905797,30.55,75909.33,0.0,0.16228,0.00012,16.59976]
[1779877912400,30.55,75915.49,0.0,0.16301,0.00012,16.64943]
[1779877912576,30.55,75915.49,0.0,0.16301,0.00012,16.64943]
[1779877913985,30.55,75916.03,0.0,0.16307,0.00012,16.65362]
[1779877919688,30.55,75916.31,0.0,0.16309,0.00012,16.65532]
[1779877923789,30.55,75906.82,0.0,0.16196,0.00012,16.57777]
[1779877929343,30.55,75908.05,0.0,0.16211,0.00012,16.58793]
[1779877934415,30.55,75909.39,0.0,0.16227,0.00012,16.59894]
[1779877939791,30.55,75909.25,0.0,0.16225,0.00012,16.59793]
[1779877939953,30.55,75908.61,0.0,0.16218,0.00012,16.59275]
[1779877940239,30.55,75908.61,0.0,0.16218,0.00012,16.59275]
[1779877945870,30.55,75904.77,0.0,0.16172,0.00012,16.56184]
[1779877950906,30.55,75905.66,0.0,0.16184,0.00012,16.56939]
[1779877955941,30.55,75906.41,0.0,0.1619,0.00012,16.57181]
[1779877960977,30.55,75904.05,0.0,0.16162,0.00012,16.55288]
[1779877965985,30.55,75904.31,0.0,0.16166,0.00012,16.55541]
[1779877972028,30.55,75905.82,0.0,0.16185,0.00012,16.56827]
[1779877977090,30.55,75905.51,0.0,0.16182,0.00012,16.56638]
[1779877983131,30.55,75906.19,0.0,0.16191,0.00012,16.57253]
[1779877988167,30.55,75906.5,0.0,0.16196,0.00012,16.57558]
[1779877993202,30.56,75905.19,0.0,0.16181,0.00012,16.56563]
[1779877998237,30.56,75905.97,0.0,0.16191,0.00012,16.57268]
[1779877999998,30.56,75905.86,0.0,0.1619,0.00012,16.57192]
[1779878000811,30.56,75898.39,0.0,0.16102,0.00012,16.51128]
[1779878002702,30.56,75885.13,0.0,0.15946,0.00012,16.40379]
[1779878004144,30.56,75882.06,0.0,0.1591,0.00012,16.37903]
[1779878004150,30.56,75882.06,0.0,0.1591,0.00012,16.37903]
[1779878004308,30.56,75882.06,0.0,0.1591,0.00012,16.37903]
[1779878004361,30.56,75881.85,0.0,0.15908,0.00012,16.37758]
[1779878005169,30.56,75881.85,0.0,0.15908,0.00012,16.37758]
[1779878005289,30.56,75881.85,0.0,0.15909,0.00012,16.37785]
[1779878010749,30.56,75876.8,0.0,0.15851,0.00012,16.33795]
[1779878015946,30.56,75877.96,0.0,0.15864,0.00012,16.34469]
[1779878021399,30.57,75869.91,0.0,0.15771,0.00012,16.28033]
[1779878023956,30.57,75869.39,0.0,0.15766,0.00012,16.27659]
[1779878024642,30.57,75869.39,0.0,0.15766,0.00012,16.27659]
[1779878030463,30.57,75867.35,0.0,0.15745,0.00012,16.26182]
[1779878036505,30.57,75866.83,0.0,0.15741,0.00012,16.25916]
[1779878041542,30.57,75866.8,0.0,0.15742,0.00012,16.26022]
[1779878046588,30.58,75866.43,0.0,0.1574,0.00012,16.25825]
[1779878052621,30.58,75857.91,0.0,0.15644,0.00012,16.19128]
[1779878057805,30.58,75858.59,0.0,0.15654,0.00012,16.19828]
[1779878058618,30.58,75852.49,0.0,0.15584,0.00012,16.14908]
[1779878058714,30.58,75852.49,0.0,0.15584,0.00012,16.14908]
[1779878058788,30.58,75835.31,0.0,0.15386,0.00011,16.00971]
[1779878059210,30.58,75835.31,0.0,0.15386,0.00011,16.00971]
[1779878059237,30.58,75835.31,0.0,0.15386,0.00011,16.00971]
[1779878059566,30.58,75835.31,0.0,0.15386,0.00011,16.00971]
[1779878059582,30.58,75835.31,0.0,0.15386,0.00011,16.00971]
[1779878059672,30.6,75834.65,0.0,0.15388,0.00011,16.01092]
[1779878060748,30.6,75834.65,0.0,0.15388,0.00011,16.01092]
[1779878061167,30.6,75825.73,0.0,0.15286,0.00011,15.93909]
[1779878061316,30.6,75825.73,0.0,0.15286,0.00011,15.93909]
[1779878061873,30.61,75827.01,0.0,0.15312,0.00011,15.95702]
[1779878063758,30.62,75826.84,0.0,0.15321,0.00011,15.96288]
[1779878063766,30.62,75826.84,0.0,0.15321,0.00011,15.96288]
[1779878063792,30.62,75826.84,0.0,0.15321,0.00011,15.96288]
[1779878063849,30.62,75832.81,0.0,0.1539,0.00011,16.01192]
[1779878065734,30.63,75832.44,0.0,0.15387,0.00011,16.00956]
[1779878065827,30.63,75831.32,0.0,0.15375,0.00011,16.00111]
[1779878067719,30.63,75831.39,0.0,0.15376,0.00011,16.00231]
[1779878068703,30.63,75831.02,0.0,0.15373,0.00011,15.99994]
[1779878069574,30.63,75831.02,0.0,0.15374,0.00011,16.00057]
[1779878071548,30.63,75830.12,0.0,0.15365,0.00011,15.99453]
[1779878071817,30.63,75830.12,0.0,0.15365,0.00011,15.99453]
[1779878077797,30.64,75827.95,0.0,0.15344,0.00011,15.97735]
[1779878082831,30.65,75827.27,0.0,0.15341,0.00011,15.97499]
[1779878088251,30.65,75826.32,0.0,0.15332,0.00011,15.96852]
[1779878092791,30.67,75821.44,0.0,0.15291,0.00011,15.9392]
[1779878094361,30.67,75822.03,0.0,0.15299,0.00011,15.94525]
[1779878094928,30.67,75821.41,0.0,0.15293,0.00011,15.94086]
[1779878096414,30.67,75821.41,0.0,0.15294,0.00011,15.94149]
[1779878096453,30.67,75821.41,0.0,0.15294,0.00011,15.94149]
[1779878096932,30.67,75819.7,0.0,0.15275,0.00011,15.92828]
[1779878098459,30.67,75819.7,0.0,0.15275,0.00011,15.92828]
[1779878099003,30.68,75819.34,0.0,0.15282,0.00011,15.93246]
[1779878104020,30.69,75820.09,0.0,0.15294,0.00011,15.94108]
[1779878107331,30.69,75820.78,0.0,0.15305,0.00011,15.94915]
[1779878108014,30.69,75820.78,0.0,0.15306,0.00011,15.94978]
[1779878109141,30.7,75818.79,0.0,0.15284,0.00011,15.93431]
[1779878115165,30.7,75816.6,0.0,0.15265,0.00011,15.92057]
[1779878119902,30.71,75816.6,0.0,0.15267,0.00011,15.92188]
[1779878121018,30.71,75815.93,0.0,0.15262,0.00011,15.91844]
[1779878122019,30.72,75818.21,0.0,0.15299,0.00011,15.944]
[1779878123062,30.72,75818.86,0.0,0.15307,0.00011,15.94986]
[1779878123116,30.72,75818.86,0.0,0.15307,0.00011,15.94986]
[1779878125558,30.72,75818.5,0.0,0.15304,0.00011,15.94755]
[1779878125953,30.73,75819.05,0.0,0.15312,0.00011,15.95318]
[1779878127179,30.73,75822.14,0.0,0.15348,0.00011,15.97874]
[1779878127183,30.73,75822.14,0.0,0.15348,0.00011,15.97874]
[1779878127194,30.73,75822.14,0.0,0.15348,0.00011,15.97874]
[1779878131258,30.73,75825.57,0.0,0.1539,0.00011,16.00865]
[1779878131261,30.73,75825.57,0.0,0.1539,0.00011,16.00865]
[1779878133313,30.73,75828.84,0.0,0.15426,0.00011,16.03211]
[1779878133316,30.73,75828.84,0.0,0.15426,0.00011,16.03211]
[1779878133325,30.73,75828.84,0.0,0.15426,0.00011,16.03211]
[1779878135351,30.73,75827.35,0.0,0.1541,0.00011,16.02103]
[1779878135358,30.73,75827.35,0.0,0.1541,0.00011,16.02103]
[1779878137394,30.74,75824.94,0.0,0.15384,0.00011,16.00255]
[1779878137399,30.74,75824.94,0.0,0.15384,0.00011,16.00255]
[1779878142415,30.74,75823.8,0.0,0.15375,0.00011,15.99592]
[1779878143581,30.74,75823.83,0.0,0.15376,0.00011,15.99668]
[1779878143592,30.74,75823.83,0.0,0.15376,0.00011,15.99668]
[1779878148597,30.75,75824.41,0.0,0.15386,0.00011,16.00387]
[1779878149720,30.75,75824.49,0.0,0.15388,0.00011,16.00499]
[1779878149729,30.75,75824.49,0.0,0.15388,0.00011,16.00499]
[1779878149798,30.75,75824.02,0.0,0.15383,0.00011,16.00166]
[1779878151760,30.75,75824.02,0.0,0.15383,0.00011,16.00166]
[1779878152000,30.75,75824.35,0.0,0.15388,0.00011,16.00525]
[1779878153806,30.75,75824.35,0.0,0.15389,0.00011,16.0057]
[1779878153817,30.75,75824.35,0.0,0.15389,0.00011,16.0057]
[1779878153859,30.75,75824.35,0.0,0.1539,0.00011,16.00614]
[1779878155852,30.75,75824.35,0.0,0.1539,0.00011,16.00614]
[1779878156073,30.75,75823.74,0.0,0.15384,0.00011,16.00211]
[1779878157904,30.75,75823.56,0.0,0.15383,0.00011,16.00109]
[1779878157920,30.75,75823.56,0.0,0.15383,0.00011,16.00109]
[1779878157960,30.75,75823.43,0.0,0.15382,0.00011,16.00047]
[1779878159942,30.76,75823.43,0.0,0.15382,0.00011,16.0009]
[1779878160082,30.76,75823.48,0.0,0.15384,0.00011,16.00173]
[1779878164045,30.76,75822.63,0.0,0.15376,0.00011,15.99612]
[1779878164049,30.76,75822.63,0.0,0.15376,0.00011,15.99612]
[1779878164058,30.76,75822.63,0.0,0.15376,0.00011,15.99612]
[1779878166100,30.76,75822.13,0.0,0.15372,0.00011,15.99334]
[1779878166148,30.76,75822.13,0.0,0.15372,0.00011,15.99334]
[1779878166420,30.76,75822.13,0.0,0.15372,0.00011,15.99334]
[1779878168140,30.76,75821.57,0.0,0.15367,0.00011,15.98964]
[1779878169026,30.76,75820.77,0.0,0.15358,0.00011,15.9836]
[1779878170198,30.76,75820.77,0.0,0.15359,0.00011,15.98402]
[1779878170202,30.76,75820.77,0.0,0.15359,0.00011,15.98402]
[1779878170450,30.76,75820.77,0.0,0.15359,0.00011,15.98443]
[1779878171581,30.76,75820.77,0.0,0.15359,0.00011,15.98443]
[1779878172068,30.76,75820.77,0.0,0.15359,0.00011,15.98443]
[1779878172085,30.77,75820.42,0.0,0.15356,0.00011,15.98202]
[1779878172240,30.77,75820.42,0.0,0.15356,0.00011,15.98202]
[1779878172243,30.77,75820.42,0.0,0.15356,0.00011,15.98202]
[1779878172251,30.77,75820.42,0.0,0.15356,0.00011,15.98202]
[1779878173656,30.77,75830.16,0.0,0.15467,0.00011,16.06078]
[1779878174292,30.77,75830.16,0.0,0.15467,0.00011,16.06078]
[1779878180523,30.77,75836.44,0.0,0.15541,0.00011,16.11287]
[1779878182478,30.77,75837.21,0.0,0.15551,0.00011,16.11936]
[1779878188813,30.77,75839.99,0.0,0.15585,0.00012,16.14318]
[1779878194621,30.77,75840.69,0.0,0.15593,0.00012,16.14702]
[1779878199656,30.78,75844.47,0.0,0.15639,0.00012,16.1789]
[1779878205802,30.78,75845.41,0.0,0.15652,0.00012,16.18808]
[1779878207077,30.78,75845.41,0.0,0.15652,0.00012,16.18808]
[1779878207079,30.78,75845.41,0.0,0.15652,0.00012,16.18808]
[1779878207712,30.78,75838.13,0.0,0.15568,0.00012,16.12951]
[1779878212747,30.78,75838.82,0.0,0.15577,0.00012,16.13559]
[1779878215264,30.78,75838.34,0.0,0.15572,0.00012,16.1319]
[1779878216052,30.78,75836.36,0.0,0.15549,0.00011,16.116]
[1779878217315,30.78,75836.34,0.0,0.15549,0.00011,16.11594]
[1779878217338,30.78,75836.34,0.0,0.15549,0.00011,16.11594]
[1779878217782,30.78,75836.34,0.0,0.15549,0.00011,16.11603]
[1779878219372,30.78,75835.5,0.0,0.15539,0.00011,16.10934]
[1779878220033,30.78,75835.18,0.0,0.15536,0.00011,16.10685]
[1779878223465,30.78,75835.76,0.0,0.15543,0.00011,16.11177]
[1779878223474,30.78,75835.76,0.0,0.15543,0.00011,16.11177]
[1779878227567,30.78,75834.24,0.0,0.15526,0.00011,16.09978]
[1779878227574,30.78,75834.24,0.0,0.15526,0.00011,16.09978]
[1779878228614,30.78,75834.24,0.0,0.15526,0.00011,16.09984]
[1779878228630,30.78,75834.24,0.0,0.15526,0.00011,16.09984]
[1779878228862,30.78,75834.24,0.0,0.15526,0.00011,16.09991]
[1779878229611,30.78,75834.24,0.0,0.15526,0.00011,16.09991]
[1779878230070,30.78,75834.69,0.0,0.15532,0.00011,16.10381]
[1779878233712,30.79,75834.12,0.0,0.15526,0.00011,16.09998]
[1779878233721,30.79,75834.12,0.0,0.15526,0.00011,16.09998]
[1779878237810,30.79,75832.64,0.0,0.15511,0.00011,16.08904]
[1779878237825,30.79,75832.64,0.0,0.15511,0.00011,16.08904]
[1779878239843,30.79,75832.31,0.0,0.15508,0.00011,16.08688]
[1779878239846,30.79,75832.31,0.0,0.15508,0.00011,16.08688]
[1779878239881,30.79,75832.31,0.0,0.15508,0.00011,16.08688]
[1779878239935,30.79,75832.31,0.0,0.15508,0.00011,16.08713]
[1779878241894,30.79,75832.07,0.0,0.15506,0.00011,16.08543]
[1779878242060,30.79,75831.5,0.0,0.15499,0.00011,16.08108]
[1779878243960,30.79,75833.68,0.0,0.15525,0.00011,16.09891]
[1779878243968,30.79,75833.68,0.0,0.15525,0.00011,16.09891]
[1779878243976,30.79,75833.68,0.0,0.15525,0.00011,16.09891]
[1779878248998,30.79,75833.36,0.0,0.15523,0.00011,16.09734]
[1779878250115,30.79,75830.4,0.0,0.15489,0.00011,16.07365]
[1779878250127,30.79,75830.4,0.0,0.15489,0.00011,16.07365]
[1779878255142,30.79,75824.92,0.0,0.15425,0.00011,16.02663]
[1779878258279,30.8,75824.8,0.0,0.15425,0.00011,16.02669]
[1779878258287,30.8,75824.8,0.0,0.15425,0.00011,16.02669]
[1779878258291,30.8,75824.8,0.0,0.15425,0.00011,16.02669]
[1779878258298,30.8,75824.8,0.0,0.15425,0.00011,16.02669]
[1779878260333,30.8,75824.78,0.0,0.15425,0.00011,16.02703]
[1779878260335,30.8,75824.78,0.0,0.15425,0.00011,16.02703]
[1779878260349,30.8,75824.78,0.0,0.15425,0.00011,16.02703]
[1779878261082,30.8,75824.78,0.0,0.15426,0.00011,16.02727]
[1779878262380,30.8,75825.2,0.0,0.15431,0.00011,16.03089]
[1779878263120,30.8,75824.49,0.0,0.15423,0.00011,16.02539]
[1779878264422,30.8,75824.43,0.0,0.15423,0.00011,16.02513]
[1779878264426,30.8,75824.43,0.0,0.15423,0.00011,16.02513]
[1779878264461,30.8,75824.43,0.0,0.15423,0.00011,16.02513]
[1779878265112,30.8,75824.43,0.0,0.15423,0.00011,16.02535]
[1779878266480,30.8,75825.39,0.0,0.15434,0.00011,16.03332]
[1779878267126,30.8,75829.07,0.0,0.15477,0.00011,16.06321]
[1779878268528,30.8,75830.16,0.0,0.1549,0.00011,16.07216]
[1779878274173,30.8,75830.52,0.0,0.15495,0.00011,16.07589]
[1779878274674,30.8,75830.52,0.0,0.15495,0.00011,16.07589]
[1779878281222,30.8,75828.85,0.0,0.15477,0.00011,16.06334]
[1779878287265,30.8,75827.81,0.0,0.15466,0.00011,16.05571]
[1779878296443,30.81,75826.09,0.0,0.15448,0.00011,16.04296]
[1779878303380,30.81,75824.96,0.0,0.15437,0.00011,16.03479]
[1779878308417,30.81,75825.22,0.0,0.15441,0.00011,16.03757]
[1779878316582,30.81,75825.44,0.0,0.15442,0.00011,16.03639]
[1779878322514,30.81,75826.24,0.0,0.15452,0.00011,16.04361]
[1779878327550,30.81,75828.67,0.0,0.15481,0.00011,16.06381]
[1779878328781,30.81,75828.67,0.0,0.15481,0.00011,16.06381]
[1779878328928,30.81,75828.67,0.0,0.15481,0.00011,16.06381]
[1779878328963,30.81,75828.67,0.0,0.15481,0.00011,16.06381]
[1779878328969,30.81,75828.67,0.0,0.15481,0.00011,16.06381]
[1779878329049,30.81,75813.66,0.0,0.15309,0.00011,15.94286]
[1779878334598,30.82,75809.28,0.0,0.15261,0.00011,15.90833]
[1779878340640,30.82,75810.89,0.0,0.15281,0.00011,15.92264]
[1779878345675,30.82,75811.66,0.0,0.15291,0.00011,15.93002]
[1779878350711,30.82,75812.35,0.0,0.15302,0.00011,15.9372]
[1779878355747,30.83,75811.57,0.0,0.15296,0.00011,15.93313]
[1779878357312,30.83,75810.98,0.0,0.1529,0.00011,15.92884]
[1779878357344,30.83,75810.98,0.0,0.1529,0.00011,15.92884]
[1779878357565,30.83,75810.98,0.0,0.1529,0.00011,15.92884]
[1779878358085,30.83,75797.46,0.0,0.15138,0.00011,15.82037]
[1779878358763,30.83,75797.46,0.0,0.15138,0.00011,15.82037]
[1779878358787,30.83,75797.46,0.0,0.15138,0.00011,15.82037]
[1779878358822,30.83,75797.46,0.0,0.15138,0.00011,15.82037]
[1779878358827,30.83,75792.05,0.0,0.15077,0.00011,15.77721]
[1779878360804,30.83,75792.05,0.0,0.15078,0.00011,15.77768]
[1779878360842,30.83,75792.05,0.0,0.15078,0.00011,15.77768]
[1779878360943,30.83,75790.36,0.0,0.15059,0.00011,15.76457]
[1779878362194,30.83,75790.36,0.0,0.15059,0.00011,15.76457]
[1779878362838,30.83,75790.71,0.0,0.15064,0.00011,15.76787]
[1779878362859,30.83,75790.71,0.0,0.15064,0.00011,15.76787]
[1779878364880,30.83,75791.31,0.0,0.15072,0.00011,15.77366]
[1779878365223,30.83,75791.67,0.0,0.15077,0.00011,15.77704]
[1779878370242,30.84,75792.69,0.0,0.15091,0.00011,15.7872]
[1779878371020,30.84,75797.79,0.0,0.15149,0.00011,15.82874]
[1779878371028,30.84,75797.79,0.0,0.15149,0.00011,15.82874]
[1779878371057,30.84,75801.02,0.0,0.15184,0.00011,15.85123]
[1779878377002,30.84,75801.74,0.0,0.15196,0.00011,15.85963]
[1779878383942,30.85,75802.49,0.0,0.15208,0.00011,15.86869]
[1779878388977,30.85,75803.79,0.0,0.15226,0.00011,15.8813]
[1779878389796,30.85,75803.79,0.0,0.15226,0.00011,15.8813]
[1779878390293,30.85,75798.05,0.0,0.15162,0.00011,15.83552]
[1779878395308,30.86,75797.86,0.0,0.15162,0.00011,15.83586]
[1779878400335,30.86,75802.73,0.0,0.15221,0.00011,15.87783]
[1779878405337,30.87,75793.86,0.0,0.15124,0.00011,15.80837]
[1779878410354,30.87,75793.6,0.0,0.15126,0.00011,15.80976]
[1779878415365,30.88,75795.31,0.0,0.1515,0.00011,15.82637]
[1779878420388,30.88,75796.03,0.0,0.15162,0.00011,15.83497]
[1779878425411,30.89,75801.96,0.0,0.15233,0.00011,15.88543]
[1779878430436,30.89,75799.41,0.0,0.15208,0.00011,15.86753]
[1779878435445,30.9,75803.49,0.0,0.15254,0.00011,15.89891]
[1779878438614,30.9,75804.12,0.0,0.15264,0.00011,15.90545]
[1779878441342,30.9,75804.12,0.0,0.15266,0.00011,15.90691]
[1779878446380,30.91,75804.75,0.0,0.15276,0.00011,15.91438]
[1779878452810,30.91,75804.66,0.0,0.15278,0.00011,15.91556]
[1779878457895,30.91,75805.65,0.0,0.15294,0.00011,15.92634]
[1779878459079,30.92,75798.37,0.0,0.15213,0.00011,15.86885]
[1779878459377,30.92,75797.59,0.0,0.15205,0.00011,15.86313]
[1779878463012,30.92,75797.59,0.0,0.15207,0.00011,15.86478]
[1779878469541,30.93,75796.63,0.0,0.15202,0.00011,15.86081]
[1779878474576,30.93,75796.5,0.0,0.15204,0.00011,15.8623]
[1779878479611,30.94,75800.23,0.0,0.15249,0.00011,15.89458]
[1779878486113,30.94,75800.55,0.0,0.15253,0.00011,15.8976]
[1779878491697,30.95,75801.4,0.0,0.15267,0.00011,15.90538]
[1779878496732,30.95,75798.61,0.0,0.15239,0.00011,15.88541]
[1779878501770,30.95,75794.81,0.0,0.152,0.00011,15.85756]
[1779878506805,30.96,75796.4,0.0,0.15222,0.00011,15.87292]
[1779878514861,30.97,75796.06,0.0,0.15225,0.00011,15.87484]
[1779878519895,30.97,75796.15,0.0,0.15229,0.00011,15.87817]
[1779878524663,30.98,75794.82,0.0,0.15218,0.00011,15.86966]
[1779878524764,30.98,75795.02,0.0,0.1522,0.00011,15.87126]
[1779878532310,30.98,75794.88,0.0,0.15222,0.00011,15.87276]
[1779878538360,30.99,75795.58,0.0,0.15236,0.00011,15.88248]
[1779878542787,30.99,75805.21,0.0,0.15348,0.00011,15.96195]
[1779878543084,30.99,75805.21,0.0,0.15348,0.00011,15.96195]
[1779878543093,30.99,75805.21,0.0,0.15348,0.00011,15.96195]
[1779878543476,30.99,75805.76,0.0,0.15355,0.00011,15.96675]
[1779878548476,31.0,75806.15,0.0,0.15362,0.00011,15.97145]
[1779878549245,31.0,75806.15,0.0,0.15362,0.00011,15.97201]
[1779878549256,31.0,75806.15,0.0,0.15362,0.00011,15.97201]
[1779878553336,31.0,75806.26,0.0,0.15364,0.00011,15.97112]
[1779878553339,31.0,75806.26,0.0,0.15364,0.00011,15.97112]
[1779878553352,31.0,75806.26,0.0,0.15364,0.00011,15.97112]
[1779878555382,31.0,75806.35,0.0,0.15366,0.00011,15.97294]
[1779878557442,31.01,75806.33,0.0,0.15368,0.00011,15.97388]
[1779878557454,31.01,75806.33,0.0,0.15369,0.00011,15.97442]
[1779878559489,31.01,75805.55,0.0,0.15361,0.00011,15.96872]
[1779878560497,31.01,75806.0,0.0,0.15367,0.00011,15.97343]
[1779878561534,31.01,75806.0,0.0,0.15368,0.00011,15.97397]
[1779878561540,31.01,75806.0,0.0,0.15368,0.00011,15.97397]
[1779878561578,31.01,75806.0,0.0,0.15368,0.00011,15.97397]
[1779878562189,31.01,75806.0,0.0,0.15369,0.00011,15.97451]
[1779878563584,31.01,75806.17,0.0,0.15372,0.00011,15.97642]
[1779878564395,31.01,75806.29,0.0,0.15374,0.00011,15.97792]
[1779878569413,31.02,75806.45,0.0,0.15379,0.00011,15.98133]
[1779878569740,31.02,75806.31,0.0,0.15378,0.00011,15.98074]
[1779878569743,31.02,75806.31,0.0,0.15378,0.00011,15.98074]
[1779878569751,31.02,75806.31,0.0,0.15378,0.00011,15.98074]
[1779878574779,31.02,75806.68,0.0,0.15386,0.00011,15.98632]
[1779878577952,31.03,75806.23,0.0,0.15383,0.00011,15.98428]
[1779878577963,31.03,75806.23,0.0,0.15383,0.00011,15.98428]
[1779878580009,31.03,75806.59,0.0,0.15389,0.00011,15.98819]
[1779878580025,31.03,75806.59,0.0,0.15389,0.00011,15.98819]
[1779878580317,31.03,75806.59,0.0,0.15389,0.00011,15.98871]
[1779878582065,31.03,75806.44,0.0,0.15388,0.00011,15.98802]
[1779878582512,31.03,75806.96,0.0,0.15395,0.00011,15.99269]
[1779878584119,31.03,75806.96,0.0,0.15396,0.00011,15.9932]
[1779878584136,31.03,75806.96,0.0,0.15396,0.00011,15.9932]
[1779878584177,31.03,75806.96,0.0,0.15396,0.00011,15.99371]
[1779878586161,31.03,75806.96,0.0,0.15397,0.00011,15.99421]
[1779878586420,31.03,75806.89,0.0,0.15397,0.00011,15.99415]
[1779878590260,31.04,75806.98,0.0,0.154,0.00011,15.99637]
[1779878590268,31.04,75806.98,0.0,0.154,0.00011,15.99637]
[1779878594371,31.04,75805.36,0.0,0.15385,0.00011,15.98539]
[1779878594374,31.04,75805.36,0.0,0.15385,0.00011,15.98539]
[1779878594383,31.04,75805.36,0.0,0.15385,0.00011,15.98539]
[1779878598482,31.04,75805.5,0.0,0.15389,0.00011,15.98855]
[1779878598487,31.04,75805.5,0.0,0.15389,0.00011,15.98855]
[1779878598557,31.04,75805.69,0.0,0.15392,0.00011,15.99057]
[1779878600533,31.04,75805.69,0.0,0.15392,0.00011,15.99057]
[1779878601467,31.05,75810.68,0.0,0.15451,0.00011,16.03201]
[1779878606479,31.05,75810.83,0.0,0.15455,0.00011,16.03499]
[1779878606673,31.05,75810.83,0.0,0.15456,0.00011,16.03543]
[1779878606677,31.05,75810.83,0.0,0.15456,0.00011,16.03543]
[1779878606712,31.05,75810.83,0.0,0.15456,0.00011,16.03543]
[1779878607505,31.05,75811.47,0.0,0.15464,0.00011,16.04099]
[1779878608723,31.05,75811.34,0.0,0.15463,0.00011,16.04039]
[1779878609443,31.05,75812.07,0.0,0.15472,0.00011,16.04668]
[1779878610757,31.05,75812.07,0.0,0.15472,0.00011,16.04695]
[1779878610772,31.05,75812.07,0.0,0.15472,0.00011,16.04695]
[1779878612801,31.06,75811.73,0.0,0.15466,0.00011,16.04079]
[1779878612810,31.06,75811.73,0.0,0.15466,0.00011,16.04079]
[1779878612816,31.06,75811.73,0.0,0.15466,0.00011,16.04079]
[1779878617829,31.06,75813.01,0.0,0.15483,0.00011,16.05241]
[1779878618956,31.06,75812.82,0.0,0.15481,0.00011,16.05116]
[1779878618969,31.06,75812.82,0.0,0.15481,0.00011,16.05116]
[1779878623986,31.06,75812.52,0.0,0.1548,0.00011,16.05013]
[1779878625107,31.06,75812.52,0.0,0.1548,0.00011,16.0504]
[1779878625112,31.06,75812.52,0.0,0.1548,0.00011,16.0504]
[1779878625121,31.06,75812.52,0.0,0.1548,0.00011,16.0504]
[1779878629202,31.06,75812.56,0.0,0.15482,0.00011,16.0518]
[1779878629206,31.06,75812.56,0.0,0.15482,0.00011,16.0518]
[1779878629210,31.06,75812.56,0.0,0.15482,0.00011,16.0518]
[1779878629339,31.06,75812.56,0.0,0.15483,0.00011,16.05207]
[1779878631248,31.06,75812.56,0.0,0.15483,0.00011,16.05207]
[1779878631465,31.06,75813.62,0.0,0.15495,0.00011,16.06108]
[1779878632338,31.06,75813.62,0.0,0.15495,0.00011,16.06108]
[1779878632357,31.06,75813.62,0.0,0.15495,0.00011,16.06108]
[1779878632370,31.06,75813.62,0.0,0.15495,0.00011,16.06108]
[1779878633301,31.07,75813.62,0.0,0.15496,0.00011,16.06134]
[1779878633304,31.07,75813.62,0.0,0.15496,0.00011,16.06134]
[1779878633395,31.07,75818.45,0.0,0.15551,0.00011,16.10039]
[1779878635346,31.07,75818.45,0.0,0.15551,0.00011,16.10039]
[1779878635494,31.07,75823.37,0.0,0.15609,0.00011,16.14042]
[1779878639456,31.07,75822.64,0.0,0.15602,0.00011,16.13544]
[1779878639460,31.07,75822.64,0.0,0.15602,0.00011,16.13544]
[1779878639470,31.07,75821.62,0.0,0.1559,0.00011,16.12756]
[1779878641515,31.07,75821.62,0.0,0.1559,0.00011,16.12756]
[1779878642546,31.07,75821.48,0.0,0.1559,0.00011,16.12729]
[1779878644919,31.07,75820.3,0.0,0.15577,0.00011,16.1184]
[1779878649956,31.08,75827.74,0.0,0.15665,0.00011,16.17975]
[1779878651563,31.08,75811.69,0.0,0.15483,0.00011,16.05206]
[1779878656572,31.08,75816.25,0.0,0.15537,0.00011,16.08995]
[1779878657916,31.08,75817.52,0.0,0.15552,0.00011,16.10071]
[1779878657930,31.08,75817.52,0.0,0.15552,0.00011,16.10071]
[1779878659964,31.08,75817.59,0.0,0.15554,0.00011,16.10185]
[1779878659969,31.08,75817.59,0.0,0.15554,0.00011,16.10185]
[1779878659973,31.08,75818.65,0.0,0.15566,0.00011,16.1106]
[1779878661598,31.08,75818.65,0.0,0.15566,0.00011,16.1106]
[1779878662012,31.08,75818.65,0.0,0.15566,0.00011,16.1106]
[1779878662014,31.08,75818.65,0.0,0.15566,0.00011,16.1106]
[1779878662518,31.08,75818.39,0.0,0.15564,0.00011,16.10905]
[1779878664066,31.08,75818.6,0.0,0.15567,0.00011,16.11099]
[1779878664069,31.08,75818.6,0.0,0.15567,0.00011,16.11099]
[1779878664074,31.08,75818.6,0.0,0.15567,0.00011,16.11099]
[1779878664244,31.08,75818.71,0.0,0.15569,0.00011,16.11212]
[1779878666105,31.08,75818.71,0.0,0.15569,0.00011,16.11212]
[1779878666592,31.08,75818.38,0.0,0.15566,0.00011,16.10998]
[1779878668232,31.09,75818.38,0.0,0.15566,0.00011,16.11023]
[1779878668236,31.09,75818.38,0.0,0.15566,0.00011,16.11023]
[1779878668333,31.09,75818.38,0.0,0.15566,0.00011,16.11048]
[1779878673581,31.09,75821.88,0.0,0.15604,0.00011,16.13522]
[1779878674359,31.09,75823.98,0.0,0.15629,0.00011,16.15241]
[1779878674377,31.09,75823.98,0.0,0.15629,0.00011,16.15241]
[1779878674461,31.09,75824.82,0.0,0.1564,0.00011,16.15987]
[1779878676434,31.09,75824.82,0.0,0.1564,0.00011,16.15987]
[1779878676464,31.09,75824.82,0.0,0.1564,0.00011,16.15987]
[1779878676477,31.09,75824.82,0.0,0.1564,0.00011,16.15987]
[1779878676498,31.09,75824.82,0.0,0.1564,0.00011,16.15987]
[1779878676578,31.09,75824.82,0.0,0.15641,0.00011,16.16061]
[1779878676647,31.09,75824.82,0.0,0.15641,0.00011,16.16061]
[1779878679174,31.09,75824.82,0.0,0.15641,0.00011,16.16061]
[1779878680530,31.09,75824.4,0.0,0.15637,0.00011,16.15835]
[1779878680565,31.09,75824.4,0.0,0.15637,0.00011,16.15835]
[1779878680546,31.09,75824.13,0.0,0.15635,0.00011,16.15656]
[1779878682571,31.09,75824.13,0.0,0.15635,0.00011,16.15656]
[1779878682609,31.09,75824.13,0.0,0.15635,0.00011,16.15656]
[1779878682439,31.09,75813.02,0.0,0.15509,0.00011,16.06849]
[1779878682639,31.09,75813.02,0.0,0.15509,0.00011,16.06849]
[1779878683034,31.1,75813.02,0.0,0.1551,0.00011,16.06897]
[1779878684631,31.1,75810.86,0.0,0.15486,0.00011,16.05222]
[1779878685624,31.1,75811.05,0.0,0.15489,0.00011,16.05423]
[1779878690631,31.1,75811.82,0.0,0.15501,0.00011,16.06232]
[1779878695641,31.11,75817.42,0.0,0.15568,0.00011,16.10961]
[1779878699002,31.11,75815.74,0.0,0.15551,0.00011,16.09733]
[1779878699007,31.11,75815.74,0.0,0.15551,0.00011,16.09733]
[1779878703098,31.11,75816.08,0.0,0.15557,0.00011,16.10158]
[1779878703101,31.11,75816.08,0.0,0.15557,0.00011,16.10158]
[1779878703111,31.11,75816.08,0.0,0.15557,0.00011,16.10158]
[1779878703462,31.11,75814.91,0.0,0.15544,0.00011,16.0926]
[1779878705162,31.11,75814.91,0.0,0.15545,0.00011,16.09298]
[1779878705595,31.11,75814.88,0.0,0.15545,0.00011,16.09312]
[1779878707207,31.11,75814.6,0.0,0.15542,0.00011,16.09125]
[1779878707213,31.11,75814.6,0.0,0.15542,0.00011,16.09125]
[1779878707224,31.11,75814.6,0.0,0.15542,0.00011,16.09125]
[1779878709254,31.11,75816.46,0.0,0.15564,0.00011,16.10685]
[1779878709259,31.11,75816.46,0.0,0.15564,0.00011,16.10685]
[1779878709263,31.11,75816.46,0.0,0.15564,0.00011,16.10685]
[1779878709281,31.11,75816.46,0.0,0.15564,0.00011,16.10685]
[1779878711315,31.12,75816.63,0.0,0.15567,0.00011,16.10855]
[1779878711359,31.12,75816.63,0.0,0.15567,0.00011,16.10855]
[1779878711380,31.12,75816.63,0.0,0.15567,0.00011,16.10855]
[1779878711419,31.12,75816.63,0.0,0.15567,0.00011,16.10855]
[1779878713364,31.12,75816.12,0.0,0.15562,0.00011,16.10548]
[1779878713385,31.12,75816.12,0.0,0.15562,0.00011,16.10548]
[1779878713413,31.12,75816.12,0.0,0.15562,0.00011,16.10548]
[1779878713422,31.12,75815.5,0.0,0.15556,0.00011,16.10087]
[1779878715410,31.12,75815.5,0.0,0.15556,0.00011,16.1012]
[1779878715429,31.12,75815.5,0.0,0.15556,0.00011,16.1012]
[1779878715439,31.12,75814.99,0.0,0.15551,0.00011,16.09746]
[1779878717472,31.12,75814.99,0.0,0.15552,0.00011,16.09779]
[1779878717499,31.12,75814.99,0.0,0.15552,0.00011,16.09779]
[1779878717529,31.12,75814.99,0.0,0.15552,0.00011,16.09779]
[1779878717537,31.12,75818.29,0.0,0.1559,0.00011,16.12446]
[1779878719528,31.12,75818.29,0.0,0.1559,0.00011,16.12475]
[1779878719569,31.12,75818.29,0.0,0.1559,0.00011,16.12475]
[1779878719653,31.12,75819.42,0.0,0.15603,0.00011,16.13406]
[1779878724695,31.12,75825.08,0.0,0.1567,0.00011,16.18053]
[1779878725774,31.12,75826.18,0.0,0.15683,0.00011,16.18954]
[1779878726353,31.12,75830.38,0.0,0.15731,0.00011,16.22326]
[1779878732442,31.13,75831.26,0.0,0.15742,0.00011,16.23088]
[1779878738437,31.13,75829.44,0.0,0.1572,0.00011,16.21385]
[1779878743473,31.13,75830.41,0.0,0.15733,0.00011,16.22257]
[1779878750521,31.13,75829.01,0.0,0.15719,0.00011,16.21278]
[1779878755556,31.13,75832.06,0.0,0.15755,0.00011,16.2381]
[1779878757080,31.13,75833.86,0.0,0.15776,0.00011,16.25264]
[1779878757596,31.13,75838.31,0.0,0.15828,0.00012,16.28832]
[1779878758546,31.13,75838.31,0.0,0.15828,0.00012,16.28832]
[1779878758556,31.13,75838.31,0.0,0.15828,0.00012,16.28832]
[1779878762650,31.14,75839.69,0.0,0.15844,0.00012,16.29971]
[1779878762651,31.14,75839.69,0.0,0.15844,0.00012,16.29971]
[1779878762658,31.14,75839.69,0.0,0.15844,0.00012,16.29971]
[1779878766742,31.14,75841.29,0.0,0.15863,0.00012,16.31284]
[1779878766747,31.14,75841.29,0.0,0.15863,0.00012,16.31284]
[1779878766759,31.14,75841.29,0.0,0.15863,0.00012,16.31284]
[1779878767648,31.14,75841.23,0.0,0.15862,0.00012,16.31242]
[1779878768692,31.14,75828.87,0.0,0.15721,0.00011,16.21379]
[1779878769065,31.14,75828.87,0.0,0.15721,0.00011,16.21379]
[1779878774445,31.14,75821.97,0.0,0.15643,0.00011,16.15981]
[1779878775698,31.14,75809.83,0.0,0.15505,0.00011,16.06324]
[1779878780734,31.14,75803.75,0.0,0.15438,0.00011,16.01564]
[1779878783842,31.14,75804.02,0.0,0.15442,0.00011,16.01824]
[1779878785201,31.14,75802.78,0.0,0.15428,0.00011,16.00856]
[1779878785668,31.14,75801.08,0.0,0.15409,0.00011,15.99543]
[1779878786224,31.14,75801.08,0.0,0.15409,0.00011,15.99543]
[1779878786228,31.14,75801.08,0.0,0.15409,0.00011,15.99543]
[1779878786371,31.14,75800.29,0.0,0.15401,0.00011,15.98936]
[1779878787268,31.14,75800.29,0.0,0.15401,0.00011,15.98936]
[1779878787281,31.14,75800.29,0.0,0.15401,0.00011,15.98936]
[1779878787663,31.14,75790.57,0.0,0.15291,0.00011,15.91208]
[1779878791351,31.14,75799.08,0.0,0.15388,0.00011,15.9807]
[1779878791736,31.15,75799.87,0.0,0.15395,0.00011,15.98359]
[1779878792727,31.15,75799.87,0.0,0.15395,0.00011,15.98359]
[1779878795782,31.15,75809.28,0.0,0.15504,0.00011,16.06011]
[1779878800792,31.15,75814.13,0.0,0.15562,0.00011,16.10074]
[1779878801602,31.15,75814.13,0.0,0.15562,0.00011,16.10074]
[1779878805706,31.15,75814.25,0.0,0.15565,0.00011,16.10263]
[1779878807753,31.16,75813.79,0.0,0.15561,0.00011,16.09989]
[1779878818006,31.16,75813.21,0.0,0.15559,0.00011,16.09878]
[1779878823043,31.16,75813.82,0.0,0.15568,0.00011,16.1052]
[1779878828089,31.17,75809.12,0.0,0.15517,0.00011,16.06925]
[1779878833113,31.17,75807.01,0.0,0.15496,0.00011,16.05419]
[1779878838149,31.17,75806.5,0.0,0.15493,0.00011,16.0519]
[1779878840181,31.17,75806.07,0.0,0.15488,0.00011,16.04882]
[1779878840258,31.17,75806.07,0.0,0.15488,0.00011,16.04882]
[1779878840564,31.17,75806.07,0.0,0.15488,0.00011,16.04882]
[1779878840570,31.18,75800.93,0.0,0.15431,0.00011,16.00855]
[1779878846214,31.18,75792.94,0.0,0.15344,0.00011,15.94667]
[1779878851248,31.18,75802.15,0.0,0.15447,0.00011,16.01776]
[1779878852729,31.18,75802.15,0.0,0.15447,0.00011,16.01776]
[1779878852759,31.18,75805.94,0.0,0.1549,0.00011,16.04823]
[1779878852917,31.18,75805.94,0.0,0.1549,0.00011,16.04823]
[1779878852953,31.18,75805.94,0.0,0.1549,0.00011,16.04823]
[1779878852998,31.18,75805.94,0.0,0.1549,0.00011,16.04823]
[1779878853263,31.18,75806.3,0.0,0.15495,0.00011,16.05136]
[1779878854916,31.18,75809.3,0.0,0.15529,0.00011,16.07566]
[1779878855801,31.18,75810.13,0.0,0.15539,0.00011,16.08267]
[1779878856965,31.19,75810.13,0.0,0.1554,0.00011,16.08306]
[1779878856971,31.19,75810.13,0.0,0.1554,0.00011,16.08306]
[1779878857291,31.19,75810.13,0.0,0.15541,0.00011,16.08344]
[1779878859019,31.19,75809.38,0.0,0.15533,0.00011,16.07786]
[1779878859813,31.19,75808.9,0.0,0.15528,0.00011,16.07443]
[1779878864821,31.19,75807.32,0.0,0.15512,0.00011,16.06339]
[1779878865176,31.19,75807.32,0.0,0.15513,0.00011,16.06378]
[1779878865181,31.19,75807.32,0.0,0.15513,0.00011,16.06378]
[1779878869273,31.19,75806.44,0.0,0.15505,0.00011,16.05827]
[1779878869277,31.19,75806.44,0.0,0.15505,0.00011,16.05827]
[1779878869285,31.19,75806.44,0.0,0.15505,0.00011,16.05827]
[1779878869621,31.19,75806.44,0.0,0.15505,0.00011,16.05827]
[1779878869634,31.19,75806.44,0.0,0.15505,0.00011,16.05827]
[1779878869670,31.19,75806.18,0.0,0.15502,0.00011,16.05659]
[1779878875531,31.2,75804.13,0.0,0.15482,0.00011,16.04212]
[1779878877515,31.2,75804.13,0.0,0.15482,0.00011,16.04238]
[1779878877822,31.2,75804.76,0.0,0.1549,0.00011,16.04766]
[1779878881585,31.2,75807.7,0.0,0.15525,0.00011,16.07235]
[1779878881589,31.2,75807.7,0.0,0.15525,0.00011,16.07235]
[1779878881843,31.2,75807.7,0.0,0.15525,0.00011,16.07235]
[1779878881718,31.2,75808.46,0.0,0.15534,0.00011,16.07881]
[1779878882845,31.2,75814.84,0.0,0.15607,0.00011,16.13004]
[1779878887716,31.2,75819.5,0.0,0.15662,0.00011,16.16831]
[1779878892731,31.21,75817.74,0.0,0.15644,0.00011,16.15555]
[1779878897733,31.21,75815.31,0.0,0.15618,0.00011,16.13743]
[1779878902735,31.21,75821.37,0.0,0.15689,0.00011,16.18675]
[1779878907749,31.21,75822.05,0.0,0.15698,0.00011,16.1931]
[1779878912754,31.22,75822.57,0.0,0.15702,0.00011,16.19437]
[1779878913809,31.22,75808.53,0.0,0.15543,0.00011,16.08304]
[1779878918864,31.22,75816.09,0.0,0.15631,0.00011,16.14432]
[1779878922514,31.22,75816.79,0.0,0.1564,0.00011,16.15071]
[1779878922521,31.22,75816.79,0.0,0.1564,0.00011,16.15071]
[1779878922877,31.22,75816.79,0.0,0.1564,0.00011,16.15071]
[1779878922829,31.22,75816.79,0.0,0.1564,0.00011,16.1509]
[1779878924560,31.22,75816.79,0.0,0.15641,0.00011,16.15108]
[1779878924765,31.22,75817.97,0.0,0.15654,0.00011,16.16065]
[1779878929854,31.22,75817.49,0.0,0.1565,0.00011,16.15771]
[1779878935842,31.23,75811.02,0.0,0.15579,0.00011,16.10817]
[1779878940885,31.23,75814.23,0.0,0.15617,0.00011,16.13474]
[1779878945920,31.23,75821.6,0.0,0.15702,0.00011,16.19415]
[1779878950982,31.23,75822.58,0.0,0.15715,0.00011,16.20256]
[1779878956104,31.23,75817.62,0.0,0.15659,0.00011,16.16405]
[1779878963045,31.23,75819.62,0.0,0.15685,0.00011,16.18153]
[1779878967550,31.24,75820.13,0.0,0.15692,0.00011,16.18645]
[1779878971727,31.24,75820.34,0.0,0.15695,0.00011,16.18875]
[1779878977148,31.24,75823.66,0.0,0.15732,0.00011,16.21244]
[1779878983190,31.24,75821.28,0.0,0.15706,0.00011,16.19468]
[1779878988225,31.24,75819.13,0.0,0.15683,0.00011,16.1786]
[1779878993957,31.25,75818.69,0.0,0.15679,0.00011,16.17571]
[1779878999302,31.25,75812.58,0.0,0.15612,0.00011,16.12882]
[1779879004310,31.25,75813.48,0.0,0.15624,0.00011,16.13688]
[1779879009373,31.25,75810.5,0.0,0.15591,0.00011,16.11434]
[1779879014423,31.25,75809.7,0.0,0.15584,0.00011,16.10895]
[1779879015236,31.25,75809.7,0.0,0.15584,0.00011,16.10895]
[1779879020465,31.26,75803.68,0.0,0.15518,0.00011,16.06252]
[1779879026588,31.26,75804.05,0.0,0.15524,0.00011,16.06725]
[1779879032549,31.26,75805.41,0.0,0.15539,0.00011,16.07588]
[1779879037585,31.27,75804.67,0.0,0.15533,0.00011,16.07149]
[1779879042621,31.27,75813.24,0.0,0.15632,0.00011,16.14074]
[1779879047654,31.27,75814.99,0.0,0.15653,0.00011,16.15541]
[1779879052051,31.27,75815.02,0.0,0.15654,0.00011,16.15615]
[1779879055038,31.27,75818.35,0.0,0.15693,0.00011,16.18282]
[1779879055713,31.27,75822.95,0.0,0.15745,0.00011,16.21949]
[1779879057876,31.27,75833.62,0.0,0.15868,0.00011,16.30444]
[1779879062475,31.27,75834.69,0.0,0.1588,0.00011,16.31293]
[1779879063869,31.27,75835.07,0.0,0.15884,0.00011,16.31596]
[1779879063910,31.27,75835.82,0.0,0.15893,0.00011,16.32192]
[1779879070821,31.27,75838.07,0.0,0.15919,0.00012,16.33977]
[1779879075856,31.27,75838.52,0.0,0.15924,0.00012,16.34331]
[1779879076161,31.27,75838.52,0.0,0.15924,0.00012,16.34331]
[1779879076940,31.27,75839.19,0.0,0.15932,0.00012,16.34864]
[1779879080239,31.27,75839.35,0.0,0.15933,0.00012,16.3499]
[1779879080255,31.27,75839.35,0.0,0.15933,0.00012,16.3499]
[1779879080898,31.27,75839.91,0.0,0.1594,0.00012,16.35435]
[1779879082912,31.27,75849.21,0.0,0.16047,0.00012,16.42825]
[1779879087947,31.27,75851.48,0.0,0.16072,0.00012,16.44568]
[1779879092985,31.27,75852.16,0.0,0.16076,0.00012,16.44646]
[1779879094586,31.27,75853.17,0.0,0.16088,0.00012,16.45436]
[1779879094998,31.27,75854.52,0.0,0.16103,0.00012,16.46496]
[1779879100033,31.27,75853.62,0.0,0.16092,0.00012,16.45707]
[1779879100737,31.27,75853.62,0.0,0.16092,0.00012,16.45707]
[1779879101038,31.27,75853.78,0.0,0.16093,0.00012,16.4582]
[1779879106075,31.27,75848.42,0.0,0.1603,0.00012,16.41498]
[1779879108934,31.26,75848.31,0.0,0.16029,0.00012,16.41393]
[1779879108941,31.26,75848.31,0.0,0.16029,0.00012,16.41393]
[1779879109096,31.26,75847.55,0.0,0.1602,0.00012,16.40779]
[1779879110988,31.26,75840.75,0.0,0.15941,0.00012,16.3537]
[1779879111034,31.26,75839.37,0.0,0.15925,0.00012,16.34263]
[1779879113002,31.26,75839.41,0.0,0.15926,0.00012,16.34295]
[1779879113020,31.26,75839.41,0.0,0.15926,0.00012,16.34295]
[1779879113055,31.26,75838.25,0.0,0.15913,0.00012,16.33373]
[1779879113634,31.26,75838.25,0.0,0.15913,0.00012,16.33373]
[1779879116591,31.26,75834.09,0.0,0.15865,0.00011,16.30061]
[1779879122181,31.26,75833.78,0.0,0.15862,0.00011,16.2984]
[1779879122506,31.26,75833.78,0.0,0.15862,0.00011,16.2984]
[1779879123044,31.27,75833.56,0.0,0.15859,0.00011,16.29679]
[1779879123298,31.27,75833.56,0.0,0.15859,0.00011,16.29679]
[1779879123301,31.27,75833.56,0.0,0.15859,0.00011,16.29679]
[1779879123308,31.27,75833.56,0.0,0.15859,0.00011,16.29679]
[1779879124077,31.27,75843.52,0.0,0.15974,0.00012,16.37608]
[1779879129087,31.26,75847.53,0.0,0.1602,0.00012,16.40767]
[1779879129449,31.26,75846.67,0.0,0.1601,0.00012,16.40073]
[1779879129453,31.26,75846.67,0.0,0.1601,0.00012,16.40073]
[1779879129464,31.26,75846.67,0.0,0.1601,0.00012,16.40073]
[1779879131481,31.26,75846.66,0.0,0.16009,0.00012,16.40049]
[1779879131492,31.26,75846.66,0.0,0.16009,0.00012,16.40049]
[1779879133531,31.26,75846.36,0.0,0.16006,0.00012,16.39794]
[1779879133537,31.26,75846.36,0.0,0.16006,0.00012,16.39794]
[1779879133544,31.26,75846.36,0.0,0.16006,0.00012,16.39794]
[1779879135581,31.26,75846.6,0.0,0.16008,0.00012,16.39969]
[1779879135592,31.26,75846.6,0.0,0.16008,0.00012,16.39969]
[1779879137627,31.26,75846.07,0.0,0.16002,0.00012,16.39532]
[1779879137727,31.26,75846.29,0.0,0.16004,0.00012,16.397]
[1779879140270,31.26,75846.03,0.0,0.16001,0.00012,16.39486]
[1779879141722,31.26,75846.58,0.0,0.16007,0.00012,16.39909]
[1779879142021,31.26,75846.58,0.0,0.16007,0.00012,16.39901]
[1779879145832,31.26,75846.22,0.0,0.16003,0.00012,16.39593]
[1779879145841,31.26,75846.22,0.0,0.16003,0.00012,16.39593]
[1779879145846,31.26,75846.22,0.0,0.16003,0.00012,16.39593]
[1779879145853,31.26,75846.22,0.0,0.16003,0.00012,16.39593]
[1779879147885,31.26,75846.36,0.0,0.16004,0.00012,16.39697]
[1779879147900,31.26,75846.36,0.0,0.16004,0.00012,16.39697]
[1779879147986,31.26,75846.48,0.0,0.16005,0.00012,16.39778]
[1779879153406,31.26,75842.73,0.0,0.15959,0.00012,16.3638]
[1779879155530,31.26,75842.53,0.0,0.15957,0.00012,16.3622]
[1779879161457,31.26,75838.64,0.0,0.15912,0.00012,16.3314]
[1779879167212,31.26,75831.41,0.0,0.1583,0.00011,16.2744]
[1779879170381,31.26,75831.97,0.0,0.15837,0.00011,16.27933]
[1779879173340,31.26,75834.1,0.0,0.15861,0.00011,16.2965]
[1779879174624,31.26,75833.78,0.0,0.15858,0.00011,16.29414]
[1779879176580,31.26,75834.33,0.0,0.15865,0.00011,16.29862]
[1779879181590,31.27,75835.38,0.0,0.15877,0.00011,16.30754]
[1779879182574,31.27,75839.28,0.0,0.15922,0.00012,16.33865]
[1779879185595,31.27,75839.58,0.0,0.15926,0.00012,16.34112]
[1779879188584,31.27,75841.22,0.0,0.15945,0.00012,16.35418]
[1779879193599,31.27,75839.36,0.0,0.15924,0.00012,16.33941]
[1779879198640,31.27,75839.25,0.0,0.15922,0.00012,16.33855]
[1779879204557,31.27,75839.01,0.0,0.1592,0.00012,16.33663]
[1779879204710,31.27,75839.01,0.0,0.1592,0.00012,16.33663]
[1779879208604,31.27,75838.75,0.0,0.15917,0.00012,16.33454]
[1779879213832,31.27,75837.46,0.0,0.15899,0.00012,16.32028]
[1779879216823,31.27,75839.3,0.0,0.1592,0.00012,16.33489]
[1779879219523,31.27,75839.74,0.0,0.15925,0.00012,16.33831]
[1779879219604,31.27,75839.74,0.0,0.15925,0.00012,16.33831]
[1779879222595,31.27,75841.0,0.0,0.15939,0.00012,16.34828]
[1779879227602,31.27,75839.17,0.0,0.15918,0.00012,16.33368]
[1779879234976,31.27,75841.61,0.0,0.15946,0.00012,16.35305]
[1779879235576,31.27,75841.61,0.0,0.15946,0.00012,16.35305]
[1779879238250,31.27,75840.41,0.0,0.15932,0.00012,16.34348]
[1779879241339,31.27,75840.45,0.0,0.15933,0.00012,16.34379]
[1779879241577,31.27,75840.45,0.0,0.15933,0.00012,16.34379]
[1779879248670,31.27,75838.74,0.0,0.15913,0.00012,16.33013]
[1779879249231,31.27,75836.7,0.0,0.15889,0.00012,16.31392]
[1779879252448,31.27,75836.61,0.0,0.15888,0.00012,16.31323]
[1779879253178,31.27,75836.36,0.0,0.15886,0.00011,16.31128]
[1779879256819,31.27,75837.73,0.0,0.15901,0.00012,16.32223]
[1779879257584,31.27,75837.72,0.0,0.15901,0.00012,16.32215]
[1779879260598,31.27,75837.55,0.0,0.15899,0.00012,16.3208]
[1779879260633,31.27,75837.55,0.0,0.15899,0.00012,16.3208]
[1779879261160,31.27,75837.55,0.0,0.15899,0.00012,16.32081]
[1779879262697,31.27,75837.87,0.0,0.15903,0.00012,16.32335]
[1779879262707,31.27,75837.87,0.0,0.15903,0.00012,16.32335]
[1779879266787,31.27,75837.68,0.0,0.15901,0.00012,16.32182]
[1779879267210,31.27,75837.68,0.0,0.15901,0.00012,16.32181]
[1779879269450,31.27,75837.34,0.0,0.15897,0.00012,16.3191]
[1779879270883,31.27,75837.64,0.0,0.159,0.00012,16.32148]
[1779879271237,31.27,75838.11,0.0,0.15903,0.00012,16.32122]
[1779879274990,31.27,75837.66,0.0,0.15898,0.00012,16.31762]
[1779879274995,31.27,75837.66,0.0,0.15898,0.00012,16.31762]
[1779879279998,31.27,75835.73,0.0,0.15875,0.00011,16.30218]
[1779879281139,31.27,75836.09,0.0,0.15879,0.00011,16.30502]
[1779879281179,31.27,75836.09,0.0,0.15879,0.00011,16.30502]
[1779879281280,31.27,75836.14,0.0,0.1588,0.00011,16.3054]
[1779879283182,31.27,75836.14,0.0,0.1588,0.00011,16.30537]
[1779879283281,31.27,75836.14,0.0,0.1588,0.00011,16.30535]
[1779879285236,31.27,75836.01,0.0,0.15878,0.00011,16.30429]
[1779879285242,31.27,75836.01,0.0,0.15878,0.00011,16.30429]
[1779879285254,31.27,75836.67,0.0,0.15886,0.00012,16.30951]
[1779879285571,31.27,75836.67,0.0,0.15886,0.00012,16.30951]
[1779879290583,31.26,75834.31,0.0,0.15859,0.00011,16.29068]
[1779879291384,31.26,75833.5,0.0,0.15849,0.00011,16.28424]
[1779879292267,31.26,75833.63,0.0,0.15851,0.00011,16.2853]
[1779879295477,31.27,75833.74,0.0,0.15852,0.00011,16.2862]
[1779879295489,31.27,75833.74,0.0,0.15852,0.00011,16.2862]
[1779879297531,31.27,75835.33,0.0,0.1587,0.00011,16.29886]
[1779879297543,31.27,75835.33,0.0,0.1587,0.00011,16.29886]
[1779879301632,31.26,75834.8,0.0,0.15864,0.00011,16.2946]
[1779879301662,31.26,75835.31,0.0,0.1587,0.00011,16.29865]
[1779879304596,31.26,75835.01,0.0,0.15867,0.00011,16.29625]
[1779879305729,31.26,75834.7,0.0,0.15863,0.00011,16.29376]
[1779879306231,31.26,75834.0,0.0,0.15855,0.00011,16.28819]
[1779879307781,31.26,75833.6,0.0,0.1585,0.00011,16.28501]
[1779879307789,31.26,75833.6,0.0,0.1585,0.00011,16.28501]
[1779879309840,31.26,75833.48,0.0,0.15849,0.00011,16.28407]
[1779879309847,31.26,75833.48,0.0,0.15849,0.00011,16.28407]
[1779879313933,31.26,75834.22,0.0,0.15858,0.00011,16.28998]
[1779879313960,31.26,75834.22,0.0,0.15858,0.00011,16.28998]
[1779879314001,31.26,75834.22,0.0,0.15858,0.00011,16.28998]
[1779879315594,31.26,75834.22,0.0,0.15858,0.00011,16.28998]
[1779879318590,31.26,75834.22,0.0,0.15858,0.00011,16.28997]
[1779879324183,31.27,75833.37,0.0,0.15848,0.00011,16.28338]
[1779879324284,31.27,75834.28,0.0,0.15859,0.00011,16.29065]
[1779879326233,31.27,75834.48,0.0,0.15861,0.00011,16.29226]
[1779879326264,31.27,75834.48,0.0,0.15861,0.00011,16.29226]
[1779879326269,31.27,75834.48,0.0,0.15861,0.00011,16.29226]
[1779879326298,31.27,75834.48,0.0,0.15861,0.00011,16.29226]
[1779879326274,31.27,75834.48,0.0,0.15861,0.00011,16.29228]
[1779879332160,31.27,75827.89,0.0,0.15785,0.00011,16.23989]
[1779879337708,31.27,75828.28,0.0,0.15788,0.00011,16.23952]
[1779879342746,31.27,75829.62,0.0,0.15803,0.00011,16.25042]
[1779879345380,31.27,75831.18,0.0,0.15821,0.00011,16.2629]
[1779879346265,31.27,75832.37,0.0,0.15835,0.00011,16.2724]
[1779879346719,31.27,75832.37,0.0,0.15835,0.00011,16.2724]
[1779879346731,31.27,75832.37,0.0,0.15835,0.00011,16.2724]
[1779879346831,31.27,75833.09,0.0,0.15843,0.00011,16.27815]
[1779879348760,31.27,75833.09,0.0,0.15843,0.00011,16.2782]
[1779879349277,31.27,75833.09,0.0,0.15843,0.00011,16.27825]
[1779879354278,31.27,75833.09,0.0,0.15844,0.00011,16.27846]
[1779879354886,31.27,75833.25,0.0,0.15846,0.00011,16.27979]
[1779879354891,31.27,75833.25,0.0,0.15846,0.00011,16.27979]
[1779879354927,31.27,75833.25,0.0,0.15846,0.00011,16.27979]
[1779879354986,31.27,75832.96,0.0,0.15842,0.00011,16.27754]
[1779879361884,31.27,75833.34,0.0,0.15848,0.00011,16.28101]
[1779879366915,31.27,75835.13,0.0,0.15869,0.00011,16.29558]
[1779879371951,31.27,75833.19,0.0,0.15847,0.00011,16.28049]
[1779879376986,31.27,75833.99,0.0,0.15856,0.00011,16.28713]
[1779879382012,31.27,75834.78,0.0,0.15866,0.00011,16.29362]
[1779879387022,31.27,75834.78,0.0,0.15866,0.00011,16.29399]
[1779879392049,31.27,75834.82,0.0,0.15864,0.00011,16.2907]
[1779879397052,31.27,75835.07,0.0,0.15868,0.00011,16.29307]
[1779879402075,31.27,75834.97,0.0,0.15867,0.00011,16.29267]
[1779879407105,31.27,75835.41,0.0,0.15873,0.00011,16.29655]
[1779879410285,31.28,75826.04,0.0,0.15766,0.00011,16.2224]
[1779879411799,31.28,75826.04,0.0,0.15766,0.00011,16.22251]
[1779879412230,31.28,75826.04,0.0,0.15766,0.00011,16.22261]
[1779879413360,31.28,75826.04,0.0,0.15766,0.00011,16.22261]
[1779879419280,31.28,75822.32,0.0,0.15725,0.00011,16.19379]
[1779879424390,31.28,75821.01,0.0,0.15711,0.00011,16.18388]
[1779879430357,31.28,75819.4,0.0,0.15693,0.00011,16.17171]
[1779879435391,31.28,75818.88,0.0,0.15688,0.00011,16.16807]
[1779879444531,31.28,75817.64,0.0,0.15675,0.00011,16.15904]
[1779879451506,31.28,75815.29,0.0,0.15646,0.00011,16.13698]
[1779879457424,31.28,75813.37,0.0,0.15625,0.00011,16.12216]
[1779879463589,31.28,75813.23,0.0,0.15624,0.00011,16.12177]
[1779879469368,31.29,75813.34,0.0,0.15626,0.00011,16.12315]
[1779879474665,31.29,75813.48,0.0,0.15629,0.00011,16.12487]
[1779879479701,31.29,75813.96,0.0,0.15635,0.00011,16.12915]
[1779879485744,31.29,75813.89,0.0,0.15635,0.00011,16.12914]
[1779879490780,31.29,75813.25,0.0,0.15628,0.00011,16.12455]
[1779879495814,31.29,75813.35,0.0,0.1563,0.00011,16.12583]
[1779879501856,31.29,75813.34,0.0,0.15631,0.00011,16.12633]
[1779879506892,31.29,75817.96,0.0,0.15684,0.00011,16.16349]
[1779879512479,31.29,75817.22,0.0,0.15676,0.00011,16.15775]
[1779879520134,31.29,75816.69,0.0,0.15667,0.00011,16.14987]
[1779879526112,31.3,75816.49,0.0,0.15667,0.00011,16.14931]
[1779879531319,31.3,75822.15,0.0,0.15732,0.00011,16.19461]
[1779879537103,31.3,75821.44,0.0,0.15724,0.00011,16.18945]
[1779879542137,31.3,75820.61,0.0,0.15715,0.00011,16.1832]
[1779879548180,31.3,75819.35,0.0,0.15702,0.00011,16.1737]
[1779879553215,31.3,75818.49,0.0,0.15693,0.00011,16.16733]
[1779879558250,31.3,75817.52,0.0,0.15682,0.00011,16.16011]
[1779879563285,31.3,75817.03,0.0,0.15677,0.00011,16.15671]
[1779879568320,31.3,75817.64,0.0,0.15685,0.00011,16.162]
[1779879573355,31.3,75816.98,0.0,0.15675,0.00011,16.15319]
[1779879578390,31.3,75818.82,0.0,0.15697,0.00011,16.16818]
[1779879583425,31.3,75820.15,0.0,0.15712,0.00011,16.17907]
[1779879588450,31.3,75821.67,0.0,0.1573,0.00011,16.19133]
[1779879594502,31.31,75822.9,0.0,0.15745,0.00011,16.20157]
[1779879597526,31.31,75812.26,0.0,0.15624,0.00011,16.11713]
[1779879599540,31.31,75796.35,0.0,0.15444,0.00011,15.99109]
[1779879600769,31.31,75794.51,0.0,0.15423,0.00011,15.97677]
[1779879601553,31.31,75794.3,0.0,0.15421,0.00011,15.97542]
[1779879604287,31.31,75794.59,0.0,0.15425,0.00011,15.97805]
[1779879604861,31.31,75793.83,0.0,0.15417,0.00011,15.97219]
[1779879605582,31.31,75781.45,0.0,0.15278,0.00011,15.87395]
[1779879606433,31.31,75781.45,0.0,0.15278,0.00011,15.87395]
[1779879612451,31.31,75782.7,0.0,0.15293,0.00011,15.88454]
[1779879616667,31.31,75795.06,0.0,0.15433,0.00011,15.98374]
[1779879620016,31.31,75795.6,0.0,0.1544,0.00011,15.98817]
[1779879621256,31.31,75796.98,0.0,0.15455,0.00011,15.99919]
[1779879621577,31.31,75797.53,0.0,0.15462,0.00011,16.00367]
[1779879623302,31.31,75797.0,0.0,0.15456,0.00011,15.9995]
[1779879623338,31.31,75797.0,0.0,0.15456,0.00011,15.9995]
[1779879623380,31.31,75797.49,0.0,0.15461,0.00011,16.00344]
[1779879625352,31.31,75797.41,0.0,0.15461,0.00011,16.00284]
[1779879625620,31.31,75796.72,0.0,0.15453,0.00011,15.99741]
[1779879628190,31.31,75797.62,0.0,0.15463,0.00011,16.00465]
[1779879628202,31.31,75797.62,0.0,0.15463,0.00011,16.00465]
[1779879628370,31.31,75797.88,0.0,0.15466,0.00011,16.00675]
[1779879629452,31.31,75797.88,0.0,0.15466,0.00011,16.00675]
[1779879629628,31.31,75798.75,0.0,0.15476,0.00011,16.01368]
[1779879631500,31.31,75799.38,0.0,0.15483,0.00011,16.0187]
[1779879631505,31.31,75799.38,0.0,0.15483,0.00011,16.0187]
[1779879631515,31.31,75799.38,0.0,0.15483,0.00011,16.0187]
[1779879633542,31.31,75802.87,0.0,0.1552,0.00011,16.04245]
[1779879633551,31.31,75802.87,0.0,0.1552,0.00011,16.04245]
[1779879633566,31.31,75802.87,0.0,0.1552,0.00011,16.04245]
[1779879633635,31.31,75804.96,0.0,0.15543,0.00011,16.05903]
[1779879635602,31.31,75805.1,0.0,0.15545,0.00011,16.06014]
[1779879636614,31.31,75805.11,0.0,0.15545,0.00011,16.06008]
[1779879637642,31.31,75805.11,0.0,0.15545,0.00011,16.06008]
[1779879637651,31.31,75805.11,0.0,0.15545,0.00011,16.06004]
[1779879637829,31.31,75805.11,0.0,0.15545,0.00011,16.06004]
[1779879639687,31.31,75804.97,0.0,0.15543,0.00011,16.05888]
[1779879640574,31.31,75804.79,0.0,0.15541,0.00011,16.05734]
[1779879641738,31.31,75806.81,0.0,0.15564,0.00011,16.07333]
[1779879641742,31.31,75806.81,0.0,0.15564,0.00011,16.07333]
[1779879641753,31.31,75806.81,0.0,0.15564,0.00011,16.07333]
[1779879646887,31.31,75811.08,0.0,0.15613,0.00011,16.10749]
[1779879651987,31.31,75810.6,0.0,0.15607,0.00011,16.10389]
[1779879658973,31.31,75811.35,0.0,0.15617,0.00011,16.11026]
[1779879660395,31.31,75811.35,0.0,0.15617,0.00011,16.11026]
[1779879667617,31.31,75814.03,0.0,0.15647,0.00011,16.13173]
[1779879675828,31.31,75829.8,0.0,0.15828,0.00011,16.25714]
[1779879681537,31.31,75835.4,0.0,0.15892,0.00011,16.30168]
[1779879681583,31.31,75835.4,0.0,0.15892,0.00011,16.30168]
[1779879681762,31.31,75835.72,0.0,0.15896,0.00011,16.30419]
[1779879682020,31.31,75835.72,0.0,0.15896,0.00011,16.30419]
[1779879682179,31.31,75835.72,0.0,0.15896,0.00011,16.30419]
[1779879682268,31.31,75835.72,0.0,0.15896,0.00011,16.30419]
[1779879682377,31.31,75835.72,0.0,0.15896,0.00011,16.30419]
[1779879682444,31.31,75835.72,0.0,0.15896,0.00011,16.30419]
[1779879682545,31.31,75846.02,0.0,0.16014,0.00012,16.38598]
[1779879682947,31.31,75846.02,0.0,0.16014,0.00012,16.38598]
[1779879684840,31.31,75851.75,0.0,0.16081,0.00012,16.43135]
[1779879684846,31.31,75851.75,0.0,0.16081,0.00012,16.43135]
[1779879684873,31.31,75851.75,0.0,0.16081,0.00012,16.43135]
[1779879684884,31.31,75851.75,0.0,0.16081,0.00012,16.43135]
[1779879685620,31.31,75856.42,0.0,0.16135,0.00012,16.46846]
[1779879685859,31.31,75856.42,0.0,0.16135,0.00012,16.46846]
[1779879685888,31.31,75856.42,0.0,0.16135,0.00012,16.46846]
[1779879686890,31.31,75856.42,0.0,0.16135,0.00012,16.4684]
[1779879690996,31.31,75857.01,0.0,0.16142,0.00012,16.47349]
[1779879693032,31.31,75862.01,0.0,0.16198,0.00012,16.50949]
[1779879695072,31.31,75861.78,0.0,0.16195,0.00012,16.50774]
[1779879700284,31.31,75867.95,0.0,0.16266,0.00012,16.55641]
[1779879702713,31.31,75869.21,0.0,0.16281,0.00012,16.56631]
[1779879703586,31.31,75874.1,0.0,0.16338,0.00012,16.60499]
[1779879707607,31.31,75875.65,0.0,0.16356,0.00012,16.61701]
[1779879713374,31.31,75873.94,0.0,0.16334,0.00012,16.60253]
[1779879719416,31.31,75874.42,0.0,0.16338,0.00012,16.60542]
[1779879724535,31.31,75877.1,0.0,0.16369,0.00012,16.62592]
[1779879730611,31.31,75876.25,0.0,0.16357,0.00012,16.61832]
[1779879736456,31.3,75874.92,0.0,0.1634,0.00012,16.60684]
[1779879741570,31.3,75874.91,0.0,0.16339,0.00012,16.6057]
[1779879746641,31.3,75873.01,0.0,0.16315,0.00012,16.58982]
[1779879752649,31.3,75873.66,0.0,0.16318,0.00012,16.58988]
[1779879757683,31.3,75875.19,0.0,0.16335,0.00012,16.60127]
[1779879760665,31.3,75875.37,0.0,0.16336,0.00012,16.60237]
[1779879760742,31.3,75880.07,0.0,0.16391,0.00012,16.63956]
[1779879765755,31.3,75885.02,0.0,0.16449,0.00012,16.6784]
[1779879766817,31.3,75885.98,0.0,0.1646,0.00012,16.68585]
[1779879766828,31.3,75885.98,0.0,0.1646,0.00012,16.68585]
[1779879767755,31.3,75887.84,0.0,0.16481,0.00012,16.70052]
[1779879768866,31.3,75887.9,0.0,0.16482,0.00012,16.70085]
[1779879769769,31.29,75887.53,0.0,0.16477,0.00012,16.69776]
[1779879774771,31.29,75892.48,0.0,0.16535,0.00012,16.73637]
[1779879777086,31.29,75892.4,0.0,0.16533,0.00012,16.73505]
[1779879777099,31.29,75892.4,0.0,0.16533,0.00012,16.73505]
[1779879777185,31.29,75891.99,0.0,0.16528,0.00012,16.73179]
[1779879779121,31.29,75891.99,0.0,0.16527,0.00012,16.73155]
[1779879779794,31.29,75890.98,0.0,0.16515,0.00012,16.72306]
[1779879781189,31.29,75890.19,0.0,0.16505,0.00012,16.71655]
[1779879781198,31.29,75890.19,0.0,0.16505,0.00012,16.71655]
[1779879783246,31.29,75889.38,0.0,0.16495,0.00012,16.70967]
[1779879783273,31.29,75889.38,0.0,0.16495,0.00012,16.70967]
[1779879783277,31.29,75889.38,0.0,0.16495,0.00012,16.70967]
[1779879785310,31.29,75889.27,0.0,0.16493,0.00012,16.70857]
[1779879785334,31.29,75889.27,0.0,0.16493,0.00012,16.70857]
[1779879785404,31.29,75889.06,0.0,0.1649,0.00012,16.70645]
[1779879787369,31.29,75889.06,0.0,0.1649,0.00012,16.70645]
[1779879787768,31.29,75888.34,0.0,0.16481,0.00012,16.70026]
[1779879791467,31.29,75887.98,0.0,0.16476,0.00012,16.69671]
[1779879791478,31.29,75887.98,0.0,0.16476,0.00012,16.69671]
[1779879796491,31.28,75888.27,0.0,0.16477,0.00012,16.69784]
[1779879801500,31.28,75890.36,0.0,0.165,0.00012,16.71315]
[1779879806508,31.28,75890.42,0.0,0.16498,0.00012,16.71214]
[1779879809808,31.28,75878.18,0.0,0.16352,0.00012,16.61353]
[1779879809920,31.28,75878.18,0.0,0.16352,0.00012,16.61353]
[1779879810009,31.28,75878.18,0.0,0.16352,0.00012,16.61353]
[1779879810050,31.28,75878.18,0.0,0.16352,0.00012,16.61353]
[1779879813248,31.28,75879.2,0.0,0.16361,0.00012,16.61727]
[1779879816612,31.27,75877.86,0.0,0.16344,0.00012,16.606]
[1779879820592,31.27,75875.6,0.0,0.16317,0.00012,16.58727]
[1779879822227,31.27,75875.46,0.0,0.16314,0.00012,16.58583]
[1779879822815,31.27,75872.91,0.0,0.16284,0.00012,16.56525]
[1779879824267,31.27,75872.84,0.0,0.16283,0.00012,16.56458]
[1779879824274,31.27,75872.84,0.0,0.16283,0.00012,16.56458]
[1779879824276,31.27,75872.84,0.0,0.16283,0.00012,16.56458]
[1779879825604,31.27,75871.34,0.0,0.16265,0.00012,16.55255]
[1779879825612,31.27,75871.34,0.0,0.16265,0.00012,16.55255]
[1779879825624,31.27,75871.34,0.0,0.16265,0.00012,16.55255]
[1779879825673,31.27,75871.34,0.0,0.16265,0.00012,16.55255]
[1779879825680,31.27,75871.88,0.0,0.16272,0.00012,16.55676]
[1779879832202,31.27,75865.77,0.0,0.16199,0.00012,16.50759]
[1779879837237,31.27,75866.92,0.0,0.16212,0.00012,16.51641]
[1779879842273,31.27,75870.24,0.0,0.1625,0.00012,16.54175]
[1779879847307,31.26,75872.44,0.0,0.16274,0.00012,16.55812]
[1779879850905,31.26,75873.83,0.0,0.16289,0.00012,16.56862]
[1779879852949,31.26,75873.81,0.0,0.16288,0.00012,16.56809]
[1779879854950,31.26,75880.0,0.0,0.1636,0.00012,16.61701]
[1779879854995,31.26,75880.0,0.0,0.1636,0.00012,16.61701]
[1779879855017,31.26,75880.0,0.0,0.1636,0.00012,16.61701]
[1779879857052,31.26,75885.82,0.0,0.16428,0.00012,16.6632]
[1779879857814,31.26,75880.94,0.0,0.16371,0.00012,16.62433]
[1779879859095,31.26,75880.83,0.0,0.1637,0.00012,16.62342]
[1779879859101,31.26,75880.83,0.0,0.1637,0.00012,16.62342]
[1779879859503,31.26,75879.39,0.0,0.16353,0.00012,16.61193]
[1779879861151,31.26,75879.39,0.0,0.16353,0.00012,16.61192]
[1779879861787,31.26,75879.24,0.0,0.16351,0.00012,16.61072]
[1779879866789,31.26,75879.56,0.0,0.16354,0.00012,16.6131]
[1779879871815,31.26,75879.64,0.0,0.16355,0.00012,16.61331]
[1779879876829,31.26,75879.68,0.0,0.16352,0.00012,16.60936]
[1779879881849,31.26,75879.77,0.0,0.16352,0.00012,16.60941]
[1779879882933,31.26,75880.0,0.0,0.16354,0.00012,16.61097]
[1779879882954,31.26,75880.0,0.0,0.16354,0.00012,16.61097]
[1779879882993,31.26,75880.0,0.0,0.16354,0.00012,16.61097]
[1779879883563,31.26,75880.05,0.0,0.16354,0.00012,16.61124]
[1779879883950,31.26,75880.05,0.0,0.16354,0.00012,16.61124]
[1779879889724,31.26,75874.76,0.0,0.16292,0.00012,16.56855]
[1779879895646,31.26,75874.3,0.0,0.16285,0.00012,16.56428]
[1779879900705,31.26,75877.88,0.0,0.16326,0.00012,16.59226]
[1779879907732,31.25,75875.89,0.0,0.16302,0.00012,16.57537]
[1779879912768,31.25,75872.02,0.0,0.16255,0.00012,16.54407]
[1779879918809,31.25,75869.44,0.0,0.16225,0.00012,16.5232]
[1779879923845,31.25,75872.35,0.0,0.16258,0.00012,16.54603]
[1779879928880,31.25,75872.66,0.0,0.16262,0.00012,16.54861]
[1779879933914,31.25,75872.63,0.0,0.16259,0.00012,16.54428]
[1779879938950,31.25,75872.49,0.0,0.16257,0.00012,16.54286]
[1779879945532,31.25,75873.23,0.0,0.16265,0.00012,16.54842]
[1779879951042,31.25,75879.51,0.0,0.16337,0.00012,16.59745]
[1779879956077,31.25,75878.38,0.0,0.16322,0.00012,16.58775]
[1779879961116,31.25,75882.22,0.0,0.16367,0.00012,16.61795]
[1779879964887,31.25,75882.05,0.0,0.16365,0.00012,16.6166]
[1779879970296,31.25,75886.22,0.0,0.16414,0.00012,16.64965]
[1779879975899,31.25,75886.2,0.0,0.16413,0.00012,16.64931]
[1779879977972,31.25,75885.91,0.0,0.1641,0.00012,16.64692]
[1779879982067,31.24,75883.79,0.0,0.16384,0.00012,16.62985]
[1779879987090,31.24,75875.49,0.0,0.16287,0.00012,16.56388]
[1779879996361,31.25,75877.63,0.0,0.1631,0.00012,16.5775]
[1779880003703,31.25,75877.8,0.0,0.16313,0.00012,16.57907]
[1779880003897,31.25,75877.8,0.0,0.16313,0.00012,16.57907]
[1779880006432,31.25,75887.72,0.0,0.16429,0.00012,16.65815]
[1779880011466,31.25,75887.48,0.0,0.16426,0.00012,16.65588]
[1779880016936,31.25,75885.96,0.0,0.16408,0.00012,16.64356]
[1779880023551,31.24,75885.92,0.0,0.16407,0.00012,16.64285]
[1779880030050,31.24,75882.37,0.0,0.16365,0.00012,16.61451]
[1779880036644,31.24,75881.55,0.0,0.16354,0.00012,16.60725]
[1779880041679,31.24,75879.76,0.0,0.16332,0.00012,16.5926]
[1779880047006,31.24,75879.36,0.0,0.16327,0.00012,16.58917]
[1779880047834,31.24,75878.88,0.0,0.16321,0.00012,16.58519]
[1779880048041,31.24,75878.88,0.0,0.16321,0.00012,16.58519]
[1779880051040,31.24,75882.02,0.0,0.16358,0.00012,16.60996]
[1779880051576,31.24,75882.78,0.0,0.16367,0.00012,16.61592]
[1779880057793,31.24,75882.9,0.0,0.16364,0.00012,16.61232]
[1779880062827,31.24,75883.52,0.0,0.16371,0.00012,16.61677]
[1779880067862,31.24,75881.78,0.0,0.16349,0.00012,16.60167]
[1779880068178,31.24,75881.78,0.0,0.16349,0.00012,16.60167]
[1779880077932,31.23,75881.43,0.0,0.16341,0.00012,16.59632]
[1779880082546,31.23,75879.64,0.0,0.16318,0.00012,16.58139]
[1779880088002,31.23,75877.92,0.0,0.16296,0.00012,16.56619]
[1779880092816,31.23,75877.49,0.0,0.1629,0.00012,16.56193]
[1779880098071,31.22,75873.45,0.0,0.16241,0.00012,16.52855]
[1779880103107,31.22,75875.52,0.0,0.16263,0.00012,16.54412]
[1779880109149,31.22,75875.04,0.0,0.16256,0.00012,16.53902]
[1779880113336,31.22,75874.89,0.0,0.1625,0.00012,16.53339]
[1779880119219,31.22,75874.17,0.0,0.16239,0.00012,16.52588]
[1779880124254,31.21,75876.13,0.0,0.16261,0.00012,16.54037]
[1779880129297,31.21,75873.24,0.0,0.16225,0.00012,16.51629]
[1779880135890,31.21,75873.12,0.0,0.16223,0.00012,16.51457]
[1779880141491,31.21,75872.81,0.0,0.16217,0.00012,16.51052]
[1779880147424,31.21,75866.89,0.0,0.16146,0.00012,16.46231]
[1779880152683,31.2,75875.05,0.0,0.1624,0.00012,16.52677]
[1779880158501,31.2,75876.34,0.0,0.16254,0.00012,16.53574]
[1779880160497,31.2,75876.08,0.0,0.1625,0.00012,16.53347]
[1779880166557,31.2,75876.4,0.0,0.16252,0.00012,16.5347]
[1779880171703,31.2,75873.84,0.0,0.16218,0.00012,16.50936]
[1779880177635,31.19,75874.81,0.0,0.16227,0.00012,16.51597]
[1779880182670,31.19,75874.88,0.0,0.16227,0.00012,16.5157]
[1779880187532,31.19,75874.39,0.0,0.1622,0.00012,16.51114]
[1779880187737,31.19,75865.09,0.0,0.16111,0.00012,16.43699]
[1779880189214,31.19,75846.99,0.0,0.15901,0.00012,16.29263]
[1779880189254,31.19,75846.99,0.0,0.15901,0.00012,16.29263]
[1779880190124,31.19,75843.89,0.0,0.15865,0.00012,16.26784]
[1779880191252,31.19,75843.89,0.0,0.15865,0.00012,16.26782]
[1779880192141,31.19,75843.96,0.0,0.15866,0.00012,16.26835]
[1779880197164,31.19,75845.33,0.0,0.15882,0.00012,16.27922]
[1779880199463,31.19,75848.22,0.0,0.15915,0.00012,16.30224]
[1779880199468,31.19,75848.22,0.0,0.15915,0.00012,16.30224]
[1779880199795,31.19,75848.22,0.0,0.15915,0.00012,16.30224]
[1779880201518,31.19,75849.21,0.0,0.15927,0.00012,16.31012]
[1779880201607,31.19,75849.21,0.0,0.15927,0.00012,16.31012]
[1779880201918,31.19,75850.24,0.0,0.15939,0.00012,16.31833]
[1779880203574,31.19,75850.24,0.0,0.15939,0.00012,16.31833]
[1779880204131,31.19,75850.66,0.0,0.15944,0.00012,16.32167]
[1779880204985,31.19,75850.66,0.0,0.15944,0.00012,16.32167]
[1779880205622,31.19,75851.58,0.0,0.15954,0.00012,16.329]
[1779880205707,31.19,75851.58,0.0,0.15954,0.00012,16.329]
[1779880205835,31.19,75851.58,0.0,0.15954,0.00012,16.329]
[1779880207346,31.19,75849.97,0.0,0.15936,0.00012,16.31619]
[1779880207678,31.19,75849.97,0.0,0.15936,0.00012,16.31619]
[1779880208221,31.19,75841.96,0.0,0.15843,0.00012,16.25247]
[1779880211775,31.19,75841.37,0.0,0.15837,0.00012,16.24812]
[1779880211874,31.19,75841.37,0.0,0.15837,0.00012,16.24825]
[1779880216668,31.19,75840.74,0.0,0.15831,0.00012,16.24374]
[1779880217916,31.19,75842.46,0.0,0.15851,0.00012,16.25754]
[1779880218265,31.19,75841.4,0.0,0.15839,0.00012,16.2492]
[1779880219961,31.19,75841.24,0.0,0.15837,0.00012,16.24803]
[1779880219969,31.19,75841.24,0.0,0.15837,0.00012,16.24803]
[1779880222018,31.19,75843.61,0.0,0.15864,0.00012,16.26712]
[1779880222032,31.19,75843.61,0.0,0.15864,0.00012,16.26712]
[1779880222071,31.19,75843.61,0.0,0.15864,0.00012,16.26712]
[1779880222229,31.19,75843.61,0.0,0.15864,0.00012,16.26712]
[1779880222172,31.19,75843.85,0.0,0.15867,0.00012,16.26911]
[1779880224062,31.19,75843.85,0.0,0.15867,0.00012,16.26919]
[1779880224066,31.19,75843.85,0.0,0.15867,0.00012,16.26919]
[1779880224259,31.19,75845.61,0.0,0.15888,0.00012,16.28328]
[1779880226110,31.19,75845.64,0.0,0.15888,0.00012,16.28357]
[1779880226243,31.19,75845.64,0.0,0.15888,0.00012,16.28357]
[1779880226170,31.2,75845.24,0.0,0.15884,0.00012,16.28044]
[1779880228158,31.2,75845.32,0.0,0.15885,0.00012,16.28114]
[1779880230211,31.2,75845.32,0.0,0.15885,0.00012,16.28127]
[1779880230240,31.2,75845.32,0.0,0.15885,0.00012,16.28127]
[1779880230222,31.2,75845.6,0.0,0.15888,0.00012,16.28356]
[1779880232258,31.2,75845.6,0.0,0.15888,0.00012,16.28361]
[1779880232279,31.2,75845.6,0.0,0.15888,0.00012,16.28361]
[1779880232359,31.2,75845.6,0.0,0.15885,0.00012,16.27967]
[1779880234310,31.2,75845.6,0.0,0.15885,0.00012,16.27967]
[1779880234336,31.2,75845.6,0.0,0.15885,0.00012,16.27967]
[1779880234346,31.2,75845.6,0.0,0.15885,0.00012,16.27967]
[1779880234365,31.2,75845.6,0.0,0.15885,0.00012,16.27967]
[1779880235594,31.2,75845.6,0.0,0.15886,0.00012,16.27977]
[1779880238303,31.2,75845.6,0.0,0.15886,0.00012,16.27998]
[1779880238397,31.2,75845.6,0.0,0.15886,0.00012,16.27998]
[1779880238434,31.2,75845.6,0.0,0.15886,0.00012,16.27998]
[1779880238441,31.2,75845.6,0.0,0.15886,0.00012,16.27998]
[1779880238464,31.2,75845.6,0.0,0.15886,0.00012,16.27998]
[1779880240448,31.2,75845.6,0.0,0.15886,0.00012,16.2801]
[1779880240479,31.2,75845.6,0.0,0.15886,0.00012,16.2801]
[1779880240509,31.2,75845.6,0.0,0.15886,0.00012,16.2801]
[1779880240609,31.2,75842.5,0.0,0.1585,0.00012,16.25539]
[1779880242498,31.2,75842.5,0.0,0.1585,0.00012,16.2555]
[1779880242535,31.2,75842.5,0.0,0.1585,0.00012,16.2555]
[1779880244100,31.2,75842.5,0.0,0.15851,0.00012,16.25561]
[1779880244543,31.2,75842.5,0.0,0.15851,0.00012,16.25561]
[1779880244576,31.2,75842.5,0.0,0.15851,0.00012,16.25561]
[1779880244586,31.2,75842.5,0.0,0.15851,0.00012,16.25561]
[1779880244606,31.2,75842.5,0.0,0.15851,0.00012,16.25561]
[1779880246588,31.2,75840.88,0.0,0.15832,0.00012,16.24277]
[1779880246611,31.2,75840.88,0.0,0.15832,0.00012,16.24277]
[1779880246673,31.2,75840.45,0.0,0.15827,0.00012,16.2394]
[1779880248598,31.2,75840.45,0.0,0.15827,0.00012,16.23953]
[1779880248649,31.2,75840.45,0.0,0.15827,0.00012,16.23953]
[1779880248676,31.2,75840.45,0.0,0.15827,0.00012,16.23953]
[1779880248690,31.2,75839.87,0.0,0.15821,0.00012,16.23491]
[1779880250690,31.2,75839.87,0.0,0.15821,0.00012,16.23504]
[1779880250710,31.2,75839.87,0.0,0.15821,0.00012,16.23504]
[1779880250740,31.2,75839.87,0.0,0.15821,0.00012,16.23504]
[1779880250839,31.2,75839.42,0.0,0.15816,0.00012,16.23152]
[1779880252744,31.2,75839.93,0.0,0.15822,0.00012,16.23565]
[1779880252774,31.2,75839.93,0.0,0.15822,0.00012,16.23565]
[1779880253162,31.2,75839.93,0.0,0.15822,0.00012,16.23572]
[1779880253581,31.2,75839.93,0.0,0.15822,0.00012,16.23572]
[1779880254808,31.2,75839.81,0.0,0.15821,0.00012,16.23482]
[1779880254812,31.2,75839.81,0.0,0.15821,0.00012,16.23482]
[1779880254904,31.2,75839.69,0.0,0.15819,0.00012,16.23392]
[1779880257087,31.2,75839.69,0.0,0.15819,0.00012,16.23392]
[1779880258907,31.2,75839.36,0.0,0.15816,0.00012,16.2314]
[1779880258926,31.2,75839.36,0.0,0.15816,0.00012,16.2314]
[1779880258967,31.2,75839.36,0.0,0.15816,0.00012,16.23151]
[1779880260965,31.2,75839.36,0.0,0.15816,0.00012,16.23151]
[1779880260994,31.2,75839.36,0.0,0.15816,0.00012,16.23151]
[1779880261023,31.2,75839.36,0.0,0.15816,0.00012,16.23151]
[1779880261095,31.2,75839.36,0.0,0.15816,0.00012,16.23162]
[1779880263009,31.2,75838.48,0.0,0.15806,0.00012,16.2246]
[1779880263038,31.2,75838.48,0.0,0.15806,0.00012,16.2246]
[1779880263079,31.2,75838.48,0.0,0.15806,0.00012,16.22471]
[1779880264598,31.2,75838.48,0.0,0.15806,0.00012,16.22477]
[1779880265059,31.2,75838.48,0.0,0.15806,0.00012,16.22477]
[1779880265153,31.2,75838.01,0.0,0.15801,0.00012,16.22108]
[1779880266612,31.2,75838.01,0.0,0.15801,0.00012,16.22108]
[1779880267100,31.2,75838.01,0.0,0.15801,0.00012,16.22108]
[1779880267135,31.2,75838.01,0.0,0.15801,0.00012,16.22108]
[1779880267177,31.2,75838.01,0.0,0.15801,0.00012,16.22119]
[1779880269155,31.2,75835.21,0.0,0.15769,0.00011,16.19893]
[1779880269173,31.2,75835.21,0.0,0.15769,0.00011,16.19893]
[1779880269181,31.2,75835.21,0.0,0.15769,0.00011,16.19893]
[1779880269202,31.2,75835.21,0.0,0.15769,0.00011,16.19893]
[1779880271209,31.2,75831.5,0.0,0.15726,0.00011,16.16951]
[1779880271229,31.2,75831.5,0.0,0.15726,0.00011,16.16951]
[1779880271260,31.2,75831.5,0.0,0.15726,0.00011,16.16951]
[1779880271290,31.2,75831.14,0.0,0.15723,0.00011,16.16678]
[1779880273274,31.2,75831.26,0.0,0.15724,0.00011,16.16787]
[1779880273295,31.2,75831.26,0.0,0.15724,0.00011,16.16787]
[1779880273304,31.2,75831.81,0.0,0.15731,0.00011,16.1724]
[1779880275319,31.2,75831.81,0.0,0.15731,0.00011,16.1724]
[1779880275346,31.2,75831.81,0.0,0.15731,0.00011,16.17255]
[1779880275375,31.2,75831.81,0.0,0.15731,0.00011,16.17255]
[1779880275432,31.2,75831.81,0.0,0.15731,0.00011,16.17269]
[1779880277368,31.2,75831.81,0.0,0.15731,0.00011,16.17269]
[1779880278259,31.2,75831.81,0.0,0.15732,0.00011,16.17315]
[1779880279421,31.2,75831.81,0.0,0.15732,0.00011,16.1733]
[1779880280756,31.2,75831.84,0.0,0.15733,0.00011,16.17386]
[1779880281622,31.2,75831.84,0.0,0.15733,0.00011,16.17386]
[1779880282613,31.2,75831.84,0.0,0.15733,0.00011,16.17386]
[1779880287590,31.2,75834.27,0.0,0.15762,0.00011,16.19425]
[1779880287609,31.2,75834.27,0.0,0.15762,0.00011,16.19425]
[1779880288280,31.21,75835.4,0.0,0.15775,0.00011,16.20343]
[1779880293287,31.21,75838.65,0.0,0.15811,0.00012,16.22604]
[1779880293777,31.21,75839.17,0.0,0.15817,0.00012,16.23037]
[1779880293790,31.21,75839.17,0.0,0.15817,0.00012,16.23037]
[1779880293822,31.21,75839.17,0.0,0.15817,0.00012,16.23037]
[1779880293834,31.21,75841.33,0.0,0.15842,0.00012,16.24776]
[1779880294609,31.21,75841.33,0.0,0.15842,0.00012,16.24776]
[1779880300021,31.21,75844.24,0.0,0.15877,0.00012,16.27151]
[1779880300590,31.21,75846.11,0.0,0.15899,0.00012,16.28668]
[1779880301968,31.21,75847.6,0.0,0.15916,0.00012,16.29855]
[1779880301998,31.21,75847.6,0.0,0.15916,0.00012,16.29855]
[1779880302099,31.21,75847.03,0.0,0.1591,0.00012,16.29423]
[1779880302755,31.21,75847.03,0.0,0.1591,0.00012,16.29423]
[1779880304025,31.21,75847.66,0.0,0.15917,0.00012,16.29937]
[1779880304030,31.21,75847.66,0.0,0.15917,0.00012,16.29937]
[1779880304121,31.21,75847.85,0.0,0.15919,0.00012,16.30099]
[1779880305914,31.21,75848.63,0.0,0.15929,0.00012,16.30732]
[1779880306064,31.21,75848.63,0.0,0.15929,0.00012,16.30732]
[1779880306091,31.21,75848.63,0.0,0.15929,0.00012,16.30732]
[1779880306131,31.21,75854.69,0.0,0.15999,0.00012,16.35572]
[1779880306605,31.21,75854.69,0.0,0.15999,0.00012,16.35572]
[1779880308115,31.21,75855.08,0.0,0.16004,0.00012,16.35883]
[1779880308121,31.21,75855.08,0.0,0.16004,0.00012,16.35883]
[1779880308215,31.21,75856.17,0.0,0.16016,0.00012,16.36759]
[1779880310603,31.21,75856.56,0.0,0.16021,0.00012,16.37073]
[1779880312209,31.21,75856.7,0.0,0.16023,0.00012,16.37187]
[1779880312229,31.21,75856.7,0.0,0.16023,0.00012,16.37187]
[1779880312292,31.21,75856.7,0.0,0.16023,0.00012,16.37187]
[1779880312310,31.21,75856.7,0.0,0.16023,0.00012,16.37192]
[1779880314263,31.21,75859.73,0.0,0.16058,0.00012,16.39606]
[1779880314269,31.21,75859.73,0.0,0.16058,0.00012,16.39606]
[1779880315288,31.21,75859.73,0.0,0.16058,0.00012,16.39608]
[1779880314592,31.21,75859.47,0.0,0.16055,0.00012,16.39399]
[1779880315606,31.21,75859.47,0.0,0.16055,0.00012,16.39399]
[1779880319611,31.21,75855.12,0.0,0.16004,0.00012,16.35931]
[1779880320406,31.21,75854.31,0.0,0.15995,0.00012,16.35286]
[1779880321333,31.21,75850.1,0.0,0.15946,0.00012,16.31934]
[1779880324506,31.21,75850.65,0.0,0.15953,0.00012,16.32391]
[1779880324663,31.21,75850.65,0.0,0.15953,0.00012,16.32391]
[1779880327248,31.21,75850.26,0.0,0.15948,0.00012,16.32086]
[1779880328609,31.21,75849.6,0.0,0.15941,0.00012,16.31576]
[1779880328691,31.21,75850.23,0.0,0.15948,0.00012,16.32087]
[1779880330653,31.21,75850.66,0.0,0.15953,0.00012,16.32437]
[1779880330671,31.21,75850.55,0.0,0.15952,0.00012,16.32358]
[1779880333488,31.21,75850.77,0.0,0.15955,0.00012,16.32559]
[1779880334748,31.21,75850.77,0.0,0.15955,0.00012,16.32559]
[1779880334791,31.21,75850.77,0.0,0.15955,0.00012,16.32559]
[1779880334893,31.21,75851.05,0.0,0.15959,0.00012,16.328]
[1779880336595,31.21,75851.05,0.0,0.15959,0.00012,16.328]
[1779880336803,31.21,75851.05,0.0,0.15959,0.00012,16.328]
[1779880336851,31.21,75852.02,0.0,0.1597,0.00012,16.3359]
[1779880342413,31.21,75857.81,0.0,0.16038,0.00012,16.38225]
[1779880347577,31.21,75860.3,0.0,0.16066,0.00012,16.40197]
[1779880348745,31.21,75859.7,0.0,0.16059,0.00012,16.39715]
[1779880353868,31.21,75852.3,0.0,0.1597,0.00012,16.33405]
[1779880354486,31.21,75852.3,0.0,0.1597,0.00012,16.33405]
[1779880355255,31.21,75852.3,0.0,0.1597,0.00012,16.33405]
[1779880355282,31.21,75852.3,0.0,0.1597,0.00012,16.33405]
[1779880355380,31.21,75849.12,0.0,0.15934,0.00012,16.30874]
[1779880357293,31.21,75849.12,0.0,0.15934,0.00012,16.30879]
[1779880357313,31.21,75849.12,0.0,0.15934,0.00012,16.30879]
[1779880357322,31.21,75849.12,0.0,0.15934,0.00012,16.30879]
[1779880357347,31.21,75849.12,0.0,0.15934,0.00012,16.30879]
[1779880359348,31.21,75847.33,0.0,0.15913,0.00012,16.29463]
[1779880359373,31.21,75847.33,0.0,0.15913,0.00012,16.29463]
[1779880359385,31.21,75847.33,0.0,0.15913,0.00012,16.29463]
[1779880359403,31.21,75847.33,0.0,0.15913,0.00012,16.29463]
[1779880361396,31.21,75845.68,0.0,0.15894,0.00012,16.28154]
[1779880361437,31.21,75845.68,0.0,0.15894,0.00012,16.28165]
[1779880361466,31.21,75845.68,0.0,0.15894,0.00012,16.28165]
[1779880361922,31.21,75845.68,0.0,0.15894,0.00012,16.2817]
[1779880363445,31.21,75843.12,0.0,0.15865,0.00012,16.26137]
[1779880363478,31.21,75843.12,0.0,0.15865,0.00012,16.26137]
[1779880364238,31.21,75843.12,0.0,0.15865,0.00012,16.26137]
[1779880364321,31.21,75846.79,0.0,0.15907,0.00012,16.29066]
[1779880365493,31.21,75850.56,0.0,0.15951,0.00012,16.3207]
[1779880365499,31.21,75850.56,0.0,0.15951,0.00012,16.3207]
[1779880365505,31.21,75850.56,0.0,0.15951,0.00012,16.3207]
[1779880367539,31.21,75851.33,0.0,0.1596,0.00012,16.32673]
[1779880367606,31.21,75851.33,0.0,0.1596,0.00012,16.32673]
[1779880368332,31.21,75850.28,0.0,0.15947,0.00012,16.31831]
[1779880369601,31.21,75850.28,0.0,0.15947,0.00012,16.31826]
[1779880370395,31.21,75857.81,0.0,0.16034,0.00012,16.37813]
[1779880371640,31.21,75857.81,0.0,0.16034,0.00012,16.378]
[1779880371692,31.21,75857.94,0.0,0.16036,0.00012,16.37903]
[1779880373599,31.21,75859.38,0.0,0.16052,0.00012,16.39024]
[1779880373690,31.21,75859.38,0.0,0.16052,0.00012,16.39024]
[1779880374394,31.21,75860.01,0.0,0.16059,0.00012,16.39512]
[1779880375735,31.21,75860.01,0.0,0.16059,0.00012,16.39498]
[1779880375742,31.21,75860.01,0.0,0.16059,0.00012,16.39498]
[1779880377785,31.21,75861.99,0.0,0.16082,0.00012,16.41049]
[1779880377801,31.21,75861.99,0.0,0.16082,0.00012,16.41049]
[1779880377841,31.21,75861.99,0.0,0.16081,0.00012,16.41035]
[1779880380886,31.21,75862.56,0.0,0.16088,0.00012,16.41462]
[1779880381349,31.21,75866.08,0.0,0.16128,0.00012,16.44253]
[1779880386376,31.21,75870.2,0.0,0.16176,0.00012,16.47468]
[1779880388029,31.21,75870.9,0.0,0.16183,0.00012,16.47989]
[1779880388034,31.21,75870.9,0.0,0.16183,0.00012,16.47989]
[1779880388339,31.21,75870.9,0.0,0.16183,0.00012,16.47971]
[1779880390081,31.21,75870.9,0.0,0.16183,0.00012,16.47971]
[1779880390337,31.21,75872.09,0.0,0.16196,0.00012,16.48883]
[1779880394166,31.21,75872.77,0.0,0.16203,0.00012,16.4937]
[1779880394169,31.21,75872.77,0.0,0.16203,0.00012,16.4937]
[1779880394177,31.21,75872.77,0.0,0.16203,0.00012,16.4937]
[1779880398266,31.2,75874.86,0.0,0.16227,0.00012,16.50963]
[1779880398270,31.2,75874.86,0.0,0.16227,0.00012,16.50963]
[1779880398367,31.2,75874.86,0.0,0.16226,0.00012,16.50944]
[1779880400586,31.2,75875.25,0.0,0.16231,0.00012,16.51236]
[1779880402361,31.2,75875.38,0.0,0.16232,0.00012,16.51303]
[1779880402452,31.2,75877.64,0.0,0.16258,0.00012,16.53084]
[1779880404413,31.2,75878.11,0.0,0.16263,0.00012,16.53438]
[1779880404453,31.2,75878.12,0.0,0.16263,0.00012,16.53426]
[1779880410261,31.2,75879.11,0.0,0.16273,0.00012,16.54092]
[1779880415296,31.2,75879.07,0.0,0.16268,0.00012,16.53563]
[1779880415962,31.2,75879.07,0.0,0.16268,0.00012,16.53563]
[1779880416586,31.2,75879.53,0.0,0.16273,0.00012,16.53911]
[1779880419546,31.2,75879.53,0.0,0.16272,0.00012,16.53854]
[1779880420803,31.2,75879.53,0.0,0.16272,0.00012,16.53835]
[1779880423604,31.2,75882.84,0.0,0.1631,0.00012,16.56459]
[1779880424888,31.2,75882.84,0.0,0.1631,0.00012,16.56453]
[1779880425447,31.2,75882.18,0.0,0.16302,0.00012,16.55921]
[1779880426939,31.2,75882.64,0.0,0.16308,0.00012,16.56283]
[1779880427395,31.2,75882.64,0.0,0.16308,0.00012,16.56278]
[1779880428990,31.2,75883.12,0.0,0.16313,0.00012,16.56656]
[1779880431036,31.2,75883.76,0.0,0.1632,0.00012,16.57154]
[1779880435608,31.19,75883.9,0.0,0.16321,0.00012,16.57172]
[1779880437179,31.19,75884.76,0.0,0.16331,0.00012,16.5785]
[1779880437488,31.19,75884.43,0.0,0.16327,0.00012,16.57579]
[1779880441287,31.19,75884.75,0.0,0.1633,0.00012,16.5781]
[1779880441383,31.19,75884.75,0.0,0.1633,0.00012,16.57802]
[1779880444589,31.19,75882.93,0.0,0.16308,0.00012,16.56307]
[1779880445385,31.19,75882.93,0.0,0.16308,0.00012,16.56307]
[1779880445453,31.19,75882.29,0.0,0.163,0.00012,16.55756]
[1779880447438,31.19,75882.12,0.0,0.16297,0.00012,16.55601]
[1779880447541,31.19,75882.59,0.0,0.16303,0.00012,16.55957]
[1779880452576,31.19,75883.06,0.0,0.16307,0.00012,16.56234]
[1779880457604,31.19,75881.39,0.0,0.16286,0.00012,16.54846]
[1779880459599,31.19,75881.44,0.0,0.16286,0.00012,16.54818]
[1779880459723,31.19,75881.44,0.0,0.16286,0.00012,16.54818]
[1779880460407,31.19,75881.43,0.0,0.16285,0.00012,16.54793]
[1779880461770,31.19,75881.45,0.0,0.16285,0.00012,16.54792]
[1779880461790,31.19,75881.45,0.0,0.16285,0.00012,16.54792]
[1779880462122,31.19,75881.45,0.0,0.16285,0.00012,16.54792]
[1779880462187,31.18,75881.43,0.0,0.16285,0.00012,16.54759]
[1779880465608,31.18,75881.35,0.0,0.16283,0.00012,16.54661]
[1779880465865,31.18,75881.35,0.0,0.16283,0.00012,16.54661]
[1779880466494,31.18,75881.3,0.0,0.16282,0.00012,16.54588]
[1779880469960,31.18,75881.3,0.0,0.16282,0.00012,16.54539]
[1779880469966,31.18,75881.3,0.0,0.16282,0.00012,16.54539]
[1779880469998,31.18,75881.3,0.0,0.16282,0.00012,16.54539]
[1779880470062,31.18,75881.3,0.0,0.16281,0.00012,16.54523]
[1779880472020,31.18,75881.3,0.0,0.16281,0.00012,16.54523]
[1779880472478,31.18,75881.3,0.0,0.16278,0.00012,16.54091]
[1779880476108,31.18,75881.16,0.0,0.16276,0.00012,16.53932]
[1779880476113,31.18,75881.16,0.0,0.16276,0.00012,16.53932]
[1779880476121,31.18,75881.16,0.0,0.16276,0.00012,16.53932]
[1779880481151,31.18,75881.14,0.0,0.16274,0.00012,16.53837]
[1779880482270,31.18,75881.14,0.0,0.16274,0.00012,16.53821]
[1779880482277,31.18,75881.14,0.0,0.16274,0.00012,16.53821]
[1779880482298,31.18,75881.14,0.0,0.16274,0.00012,16.53821]
[1779880486314,31.18,75881.06,0.0,0.16272,0.00012,16.53697]
[1779880486372,31.18,75881.06,0.0,0.16272,0.00012,16.53697]
[1779880486386,31.18,75881.06,0.0,0.16272,0.00012,16.53697]
[1779880486470,31.18,75877.93,0.0,0.16235,0.00012,16.51199]
[1779880488829,31.18,75867.83,0.0,0.16117,0.00012,16.43155]
[1779880493958,31.18,75866.91,0.0,0.16108,0.00012,16.425]
[1779880499539,31.18,75866.91,0.0,0.16108,0.00012,16.425]
[1779880502490,31.18,75866.91,0.0,0.16109,0.00012,16.42565]
[1779880508346,31.18,75869.79,0.0,0.16143,0.00012,16.44895]
[1779880514099,31.18,75869.43,0.0,0.16139,0.00012,16.44628]
[1779880516105,31.18,75869.43,0.0,0.16139,0.00012,16.4463]
[1779880517159,31.18,75877.03,0.0,0.16228,0.00012,16.50693]
[1779880517540,31.18,75883.02,0.0,0.16298,0.00012,16.55474]
[1779880519215,31.18,75883.4,0.0,0.16303,0.00012,16.55774]
[1779880519229,31.18,75883.4,0.0,0.16303,0.00012,16.55774]
[1779880523288,31.18,75883.1,0.0,0.16299,0.00012,16.55518]
[1779880523300,31.18,75883.1,0.0,0.16299,0.00012,16.55518]
[1779880525346,31.18,75883.71,0.0,0.16306,0.00012,16.55995]
[1779880525360,31.18,75883.71,0.0,0.16306,0.00012,16.55995]
[1779880525389,31.18,75883.71,0.0,0.16306,0.00012,16.55995]
[1779880525490,31.18,75883.05,0.0,0.16298,0.00012,16.55463]
[1779880526398,31.18,75883.05,0.0,0.16298,0.00012,16.55463]
[1779880526419,31.18,75883.05,0.0,0.16298,0.00012,16.55463]
[1779880526537,31.18,75883.4,0.0,0.16302,0.00012,16.55738]
[1779880527532,31.18,75883.4,0.0,0.16302,0.00012,16.55738]
[1779880527549,31.18,75883.4,0.0,0.16302,0.00012,16.55738]
[1779880527591,31.18,75901.08,0.0,0.16511,0.00012,16.6985]
[1779880527805,31.18,75901.08,0.0,0.16511,0.00012,16.6985]
[1779880527880,31.18,75901.08,0.0,0.16511,0.00012,16.6985]
[1779880528003,31.18,75901.08,0.0,0.16511,0.00012,16.6985]
[1779880528051,31.18,75901.08,0.0,0.16511,0.00012,16.6985]
[1779880528197,31.18,75901.08,0.0,0.16511,0.00012,16.6985]
[1779880528224,31.18,75901.08,0.0,0.16511,0.00012,16.6985]
[1779880528420,31.18,75901.08,0.0,0.16511,0.00012,16.6985]
[1779880528459,31.18,75901.08,0.0,0.16511,0.00012,16.6985]
[1779880528514,31.18,75904.42,0.0,0.1655,0.00012,16.72504]
[1779880528644,31.18,75904.42,0.0,0.1655,0.00012,16.72504]
[1779880528673,31.18,75904.42,0.0,0.1655,0.00012,16.72504]
[1779880528905,31.18,75904.42,0.0,0.1655,0.00012,16.72504]
[1779880528940,31.18,75904.42,0.0,0.1655,0.00012,16.72504]
[1779880528950,31.18,75904.42,0.0,0.1655,0.00012,16.72504]
[1779880528967,31.18,75904.42,0.0,0.1655,0.00012,16.72504]
[1779880529638,31.18,75903.61,0.0,0.16541,0.00012,16.71843]
[1779880530864,31.18,75903.61,0.0,0.1654,0.00012,16.71829]
[1779880530879,31.18,75903.61,0.0,0.1654,0.00012,16.71829]
[1779880530931,31.18,75903.61,0.0,0.1654,0.00012,16.71829]
[1779880531518,31.18,75903.61,0.0,0.1654,0.00012,16.71829]
[1779880531524,31.18,75903.61,0.0,0.1654,0.00012,16.71829]
[1779880531127,31.18,75902.91,0.0,0.16529,0.00012,16.70857]
[1779880532130,31.18,75901.19,0.0,0.16508,0.00012,16.69472]
[1779880532691,31.18,75901.19,0.0,0.16508,0.00012,16.69472]
[1779880533381,31.18,75901.19,0.0,0.16508,0.00012,16.69472]
[1779880533387,31.18,75901.19,0.0,0.16508,0.00012,16.69472]
[1779880533425,31.18,75901.19,0.0,0.16508,0.00012,16.69472]
[1779880533580,31.18,75901.19,0.0,0.16508,0.00012,16.69472]
[1779880533585,31.18,75899.55,0.0,0.16489,0.00012,16.68153]
[1779880537510,31.18,75913.46,0.0,0.16653,0.00012,16.79178]
[1779880539694,31.18,75914.1,0.0,0.16659,0.00012,16.79633]
[1779880539704,31.18,75914.1,0.0,0.16659,0.00012,16.79633]
[1779880540186,31.18,75914.28,0.0,0.16661,0.00012,16.79748]
[1779880540839,31.18,75914.28,0.0,0.16661,0.00012,16.79748]
[1779880540852,31.18,75914.28,0.0,0.16661,0.00012,16.79748]
[1779880540920,31.18,75914.73,0.0,0.16667,0.00012,16.80107]
[1779880544769,31.17,75918.04,0.0,0.16704,0.00012,16.82629]
[1779880545840,31.17,75918.04,0.0,0.16704,0.00012,16.82597]
[1779880546490,31.17,75918.22,0.0,0.16705,0.00012,16.82708]
[1779880549939,31.17,75919.71,0.0,0.16722,0.00012,16.83799]
[1779880549950,31.17,75919.71,0.0,0.16722,0.00012,16.83799]
[1779880552015,31.17,75922.62,0.0,0.16755,0.00012,16.86051]
[1779880552022,31.17,75922.62,0.0,0.16755,0.00012,16.86051]
[1779880552027,31.17,75922.62,0.0,0.16755,0.00012,16.86051]
[1779880552051,31.17,75922.62,0.0,0.16755,0.00012,16.86051]
[1779880554044,31.17,75922.16,0.0,0.16749,0.00012,16.8561]
[1779880554075,31.17,75922.16,0.0,0.16749,0.00012,16.8561]
[1779880554086,31.17,75922.16,0.0,0.16749,0.00012,16.8561]
[1779880554107,31.17,75922.16,0.0,0.16749,0.00012,16.8561]
[1779880556094,31.17,75922.89,0.0,0.16757,0.00012,16.8615]
[1779880556114,31.17,75922.89,0.0,0.16757,0.00012,16.8615]
[1779880556124,31.17,75922.89,0.0,0.16757,0.00012,16.8615]
[1779880556141,31.17,75922.89,0.0,0.16757,0.00012,16.8615]
[1779880558130,31.17,75922.97,0.0,0.16757,0.00012,16.86171]
[1779880558144,31.17,75922.97,0.0,0.16757,0.00012,16.86171]
[1779880558175,31.17,75922.97,0.0,0.16757,0.00012,16.86171]
[1779880558313,31.17,75922.74,0.0,0.16754,0.00012,16.85966]
[1779880560185,31.17,75923.08,0.0,0.16758,0.00012,16.86215]
[1779880560525,31.17,75917.39,0.0,0.16689,0.00012,16.81655]
[1779880562240,31.17,75916.31,0.0,0.16676,0.00012,16.80758]
[1779880562244,31.17,75916.31,0.0,0.16676,0.00012,16.80758]
[1779880562280,31.17,75916.31,0.0,0.16676,0.00012,16.80758]
[1779880562340,31.16,75916.31,0.0,0.16676,0.00012,16.80723]
[1779880564289,31.16,75916.71,0.0,0.1668,0.00012,16.81007]
[1779880564620,31.16,75915.81,0.0,0.16668,0.00012,16.80254]
[1779880566347,31.16,75915.81,0.0,0.16668,0.00012,16.8022]
[1779880566356,31.16,75915.81,0.0,0.16668,0.00012,16.8022]
[1779880567481,31.16,75916.07,0.0,0.16671,0.00012,16.80393]
[1779880567579,31.16,75916.27,0.0,0.16672,0.00012,16.80518]
[1779880570431,31.16,75911.17,0.0,0.16611,0.00012,16.76385]
[1779880570533,31.16,75906.0,0.0,0.16549,0.00012,16.72233]
[1779880576585,31.16,75899.56,0.0,0.16471,0.00012,16.66998]
[1779880577764,31.16,75890.24,0.0,0.16361,0.00012,16.59541]
[1779880578614,31.16,75890.24,0.0,0.16361,0.00012,16.59541]
[1779880580692,31.16,75889.77,0.0,0.16355,0.00012,16.59145]
[1779880581634,31.16,75889.57,0.0,0.16352,0.00012,16.58975]
[1779880582726,31.16,75889.31,0.0,0.16349,0.00012,16.58758]
[1779880583164,31.16,75889.31,0.0,0.16349,0.00012,16.58748]
[1779880585602,31.16,75889.09,0.0,0.16346,0.00012,16.58563]
[1779880586821,31.16,75888.64,0.0,0.16341,0.00012,16.58195]
[1779880587574,31.16,75888.64,0.0,0.1634,0.00012,16.58176]
[1779880590916,31.16,75887.15,0.0,0.16322,0.00012,16.56959]
[1779880590924,31.16,75887.15,0.0,0.16322,0.00012,16.56959]
[1779880590956,31.16,75887.15,0.0,0.16322,0.00012,16.56959]
[1779880591550,31.15,75887.15,0.0,0.16319,0.00012,16.56551]
[1779880592982,31.15,75887.26,0.0,0.16321,0.00012,16.56638]
[1779880593564,31.15,75887.26,0.0,0.1632,0.00012,16.56602]
[1779880595053,31.15,75886.89,0.0,0.16315,0.00012,16.56278]
[1779880595361,31.15,75886.89,0.0,0.16315,0.00012,16.56278]
[1779880595425,31.15,75886.89,0.0,0.16315,0.00012,16.56278]
[1779880595648,31.15,75848.45,0.0,0.15866,0.00012,16.25566]
[1779880595822,31.15,75848.45,0.0,0.15866,0.00012,16.25566]
[1779880596225,31.15,75848.45,0.0,0.15866,0.00012,16.25566]
[1779880596436,31.15,75848.45,0.0,0.15866,0.00012,16.25566]
[1779880596625,31.15,75842.8,0.0,0.15801,0.00012,16.21025]
[1779880596849,31.15,75842.8,0.0,0.15801,0.00012,16.21025]
[1779880596885,31.15,75842.8,0.0,0.15801,0.00012,16.21025]
[1779880596923,31.15,75842.8,0.0,0.15801,0.00012,16.21025]
[1779880597136,31.15,75842.8,0.0,0.15801,0.00012,16.21025]
[1779880597170,31.15,75842.8,0.0,0.15801,0.00012,16.21025]
[1779880597539,31.15,75842.8,0.0,0.15801,0.00012,16.21025]
[1779880597591,31.15,75842.8,0.0,0.15801,0.00012,16.21025]
[1779880597600,31.15,75847.75,0.0,0.15858,0.00012,16.24961]
[1779880599573,31.15,75847.75,0.0,0.15858,0.00012,16.24969]
[1779880599591,31.15,75847.75,0.0,0.15858,0.00012,16.24969]
[1779880599611,31.15,75848.64,0.0,0.15868,0.00012,16.25681]
[1779880600261,31.15,75848.64,0.0,0.15868,0.00012,16.25681]
[1779880600615,31.15,75848.64,0.0,0.15868,0.00012,16.25681]
[1779880600645,31.15,75839.74,0.0,0.15766,0.00012,16.18591]
[1779880603235,31.15,75836.23,0.0,0.15725,0.00011,16.15805]
[1779880603253,31.15,75836.23,0.0,0.15725,0.00011,16.15805]
[1779880603272,31.15,75836.23,0.0,0.15725,0.00011,16.15805]
[1779880603639,31.15,75841.48,0.0,0.15786,0.00012,16.20007]
[1779880605295,31.15,75843.46,0.0,0.15809,0.00012,16.21594]
[1779880605380,31.15,75843.46,0.0,0.15809,0.00012,16.21594]
[1779880605394,31.15,75843.46,0.0,0.15809,0.00012,16.21594]
[1779880605667,31.15,75844.29,0.0,0.15819,0.00012,16.22261]
[1779880605790,31.15,75844.29,0.0,0.15819,0.00012,16.22261]
[1779880605806,31.15,75844.29,0.0,0.15819,0.00012,16.22261]
[1779880605957,31.15,75844.29,0.0,0.15819,0.00012,16.22261]
[1779880605990,31.15,75844.29,0.0,0.15819,0.00012,16.22261]
[1779880606142,31.15,75844.29,0.0,0.15819,0.00012,16.22261]
[1779880606667,31.15,75855.82,0.0,0.15952,0.00012,16.31466]
[1779880607387,31.15,75855.82,0.0,0.15952,0.00012,16.31466]
[1779880607418,31.15,75855.82,0.0,0.15952,0.00012,16.31466]
[1779880607620,31.15,75855.82,0.0,0.15952,0.00012,16.31466]
[1779880607675,31.15,75865.51,0.0,0.16065,0.00012,16.39193]
[1779880611129,31.15,75868.23,0.0,0.16096,0.00012,16.41326]
[1779880611140,31.15,75868.23,0.0,0.16096,0.00012,16.41326]
[1779880611162,31.15,75868.23,0.0,0.16096,0.00012,16.41326]
[1779880611205,31.15,75868.68,0.0,0.161,0.00012,16.41645]
[1779880617601,31.15,75870.62,0.0,0.16122,0.00012,16.43113]
[1779880622912,31.15,75864.54,0.0,0.16049,0.00012,16.38135]
[1779880626197,31.15,75862.5,0.0,0.16025,0.00012,16.36471]
[1779880629292,31.15,75864.92,0.0,0.16053,0.00012,16.38383]
[1779880629596,31.15,75864.92,0.0,0.16053,0.00012,16.38383]
[1779880635216,31.15,75862.25,0.0,0.16021,0.00012,16.3619]
[1779880635610,31.15,75862.25,0.0,0.16021,0.00012,16.3619]
[1779880638342,31.15,75862.39,0.0,0.16022,0.00012,16.36286]
[1779880641542,31.14,75862.38,0.0,0.16021,0.00012,16.36244]
[1779880642609,31.15,75862.38,0.0,0.16021,0.00012,16.36248]
[1779880645585,31.15,75862.41,0.0,0.16022,0.00012,16.36286]
[1779880650715,31.15,75862.87,0.0,0.16028,0.00012,16.36666]
[1779880653907,31.15,75864.18,0.0,0.1604,0.00012,16.3732]
[1779880656571,31.15,75868.44,0.0,0.1609,0.00012,16.40722]
[1779880656673,31.15,75868.44,0.0,0.1609,0.00012,16.40722]
[1779880658481,31.15,75871.83,0.0,0.16129,0.00012,16.43422]
[1779880658610,31.15,75871.83,0.0,0.16129,0.00012,16.43422]
[1779880664072,31.14,75880.04,0.0,0.16224,0.00012,16.49891]
[1779880664752,31.14,75880.04,0.0,0.16224,0.00012,16.49891]
[1779880666812,31.14,75880.12,0.0,0.16224,0.00012,16.49924]
[1779880667596,31.14,75880.12,0.0,0.16224,0.00012,16.49924]
[1779880668850,31.14,75879.98,0.0,0.16222,0.00012,16.49781]
[1779880669709,31.14,75880.37,0.0,0.16226,0.00012,16.50063]
[1779880674717,31.14,75881.14,0.0,0.16234,0.00012,16.50614]
[1779880677058,31.14,75884.08,0.0,0.16268,0.00012,16.52909]
[1779880677064,31.14,75884.08,0.0,0.16268,0.00012,16.52909]
[1779880679117,31.14,75883.81,0.0,0.16264,0.00012,16.52656]
[1779880679126,31.14,75883.81,0.0,0.16264,0.00012,16.52656]
[1779880679252,31.14,75883.53,0.0,0.16261,0.00012,16.52414]
[1779880681158,31.14,75883.53,0.0,0.16261,0.00012,16.52395]
[1779880681197,31.14,75883.47,0.0,0.1626,0.00012,16.52328]
[1779880683208,31.14,75883.47,0.0,0.16259,0.00012,16.52311]
[1779880683303,31.14,75883.06,0.0,0.16254,0.00012,16.51965]
[1779880684105,31.14,75883.06,0.0,0.16254,0.00012,16.51965]
[1779880684620,31.14,75883.06,0.0,0.16254,0.00012,16.51965]
[1779880691604,31.14,75884.7,0.0,0.16272,0.00012,16.53158]
[1779880694585,31.13,75887.03,0.0,0.16298,0.00012,16.54962]
[1779880695461,31.13,75886.07,0.0,0.16287,0.00012,16.54175]
[1779880695741,31.13,75885.58,0.0,0.16281,0.00012,16.53764]
[1779880700754,31.13,75883.87,0.0,0.16259,0.00012,16.52321]
[1779880703649,31.13,75882.21,0.0,0.16239,0.00012,16.50941]
[1779880703654,31.13,75882.21,0.0,0.16239,0.00012,16.50941]
[1779880703750,31.13,75879.57,0.0,0.16208,0.00012,16.48815]
[1779880709495,31.13,75877.74,0.0,0.16185,0.00012,16.47287]
[1779880713928,31.13,75879.35,0.0,0.162,0.00012,16.48113]
[1779880717318,31.13,75880.24,0.0,0.1621,0.00012,16.48785]
[1779880718585,31.13,75880.3,0.0,0.1621,0.00012,16.48805]
[1779880723681,31.12,75879.75,0.0,0.16202,0.00012,16.48232]
[1779880729669,31.12,75883.08,0.0,0.16239,0.00012,16.5073]
[1779880735631,31.12,75885.53,0.0,0.16265,0.00012,16.52499]
[1779880736605,31.12,75885.52,0.0,0.16264,0.00012,16.52459]
[1779880738498,31.12,75885.79,0.0,0.16266,0.00012,16.52609]
[1779880743568,31.11,75885.31,0.0,0.16258,0.00012,16.52064]
[1779880745617,31.11,75883.99,0.0,0.16242,0.00012,16.50963]
[1779880750769,31.11,75884.36,0.0,0.16245,0.00012,16.5121]
[1779880750875,31.11,75884.58,0.0,0.16247,0.00012,16.51339]
[1779880755643,31.11,75885.64,0.0,0.16259,0.00012,16.52111]
[1779880760748,31.11,75884.52,0.0,0.16243,0.00012,16.5104]
[1779880761573,31.11,75884.52,0.0,0.16243,0.00012,16.5104]
[1779880763649,31.1,75884.74,0.0,0.16245,0.00012,16.51159]
[1779880768805,31.1,75884.72,0.0,0.16242,0.00012,16.50975]
[1779880770580,31.1,75883.18,0.0,0.16224,0.00012,16.49744]
[1779880773610,31.1,75883.18,0.0,0.16223,0.00012,16.49692]
[1779880776614,31.1,75883.18,0.0,0.16218,0.00012,16.4917]
[1779880781748,31.1,75882.12,0.0,0.16205,0.00012,16.48266]
[1779880789952,31.09,75877.68,0.0,0.16149,0.00012,16.44504]
[1779880791111,31.09,75877.68,0.0,0.16149,0.00012,16.44504]
[1779880798093,31.09,75875.67,0.0,0.16125,0.00012,16.42839]
[1779880798607,31.09,75875.67,0.0,0.16125,0.00012,16.42839]
[1779880806564,31.09,75874.59,0.0,0.16112,0.00012,16.41917]
[1779880810022,31.09,75873.41,0.0,0.16097,0.00012,16.4092]
[1779880815320,31.09,75872.71,0.0,0.16088,0.00012,16.40319]
[1779880815335,31.09,75872.71,0.0,0.16088,0.00012,16.40319]
[1779880816529,31.09,75873.84,0.0,0.16101,0.00012,16.41205]
[1779880816800,31.09,75877.25,0.0,0.16141,0.00012,16.43922]
[1779880818576,31.09,75877.17,0.0,0.1614,0.00012,16.43844]
[1779880818674,31.09,75877.57,0.0,0.16144,0.00012,16.4415]
[1779880819376,31.09,75877.57,0.0,0.16144,0.00012,16.4415]
[1779880822021,31.09,75877.57,0.0,0.16144,0.00012,16.44121]
[1779880822209,31.09,75877.57,0.0,0.16144,0.00012,16.44121]
[1779880826576,31.09,75879.64,0.0,0.16167,0.00012,16.45719]
[1779880831661,31.09,75880.11,0.0,0.16172,0.00012,16.46066]
[1779880834322,31.08,75883.67,0.0,0.1621,0.00012,16.4842]
[1779880834979,31.08,75887.93,0.0,0.16259,0.00012,16.51812]
[1779880835853,31.08,75889.2,0.0,0.16274,0.00012,16.52807]
[1779880838851,31.08,75889.32,0.0,0.16275,0.00012,16.52857]
[1779880838865,31.08,75889.32,0.0,0.16275,0.00012,16.52857]
[1779880838927,31.08,75889.26,0.0,0.16274,0.00012,16.52785]
[1779880840622,31.08,75889.26,0.0,0.16274,0.00012,16.52785]
[1779880841121,31.08,75889.5,0.0,0.16276,0.00012,16.52945]
[1779880841149,31.08,75889.5,0.0,0.16276,0.00012,16.52945]
[1779880841321,31.08,75889.5,0.0,0.16276,0.00012,16.52945]
[1779880843167,31.08,75888.98,0.0,0.1627,0.00012,16.52529]
[1779880843200,31.08,75888.98,0.0,0.1627,0.00012,16.52529]
[1779880843230,31.08,75888.98,0.0,0.1627,0.00012,16.52529]
[1779880843617,31.08,75888.98,0.0,0.1627,0.00012,16.52529]
[1779880843628,31.08,75888.1,0.0,0.1626,0.00012,16.51825]
[1779880847606,31.08,75887.66,0.0,0.16254,0.00012,16.51474]
[1779880849315,31.08,75885.48,0.0,0.16229,0.00012,16.49726]
[1779880849873,31.08,75884.38,0.0,0.16216,0.00012,16.48843]
[1779880853407,31.08,75884.86,0.0,0.16221,0.00012,16.49215]
[1779880853415,31.08,75884.86,0.0,0.16221,0.00012,16.49215]
[1779880857517,31.08,75884.13,0.0,0.16212,0.00012,16.48614]
[1779880857613,31.08,75888.57,0.0,0.16265,0.00012,16.52162]
[1779880863632,31.08,75897.03,0.0,0.16363,0.00012,16.58872]
[1779880867866,31.08,75908.24,0.0,0.16495,0.00012,16.6776]
[1779880868602,31.08,75908.24,0.0,0.16495,0.00012,16.67738]
[1779880869802,31.08,75907.81,0.0,0.16489,0.00012,16.67372]
[1779880869815,31.08,75907.81,0.0,0.16489,0.00012,16.67372]
[1779880869830,31.08,75908.23,0.0,0.16494,0.00012,16.67688]
[1779880873888,31.08,75912.25,0.0,0.16541,0.00012,16.70836]
[1779880873891,31.08,75912.25,0.0,0.16541,0.00012,16.70836]
[1779880874547,31.07,75913.41,0.0,0.16554,0.00012,16.71715]
[1779880877106,31.07,75912.62,0.0,0.16544,0.00012,16.71033]
[1779880877627,31.07,75912.62,0.0,0.16544,0.00012,16.71033]
[1779880879904,31.07,75911.77,0.0,0.16533,0.00012,16.70304]
[1779880880041,31.07,75911.41,0.0,0.16528,0.00012,16.69992]
[1779880880673,31.07,75912.06,0.0,0.16536,0.00012,16.70488]
[1779880882083,31.07,75912.06,0.0,0.16535,0.00012,16.70464]
[1779880882602,31.07,75912.15,0.0,0.16536,0.00012,16.70511]
[1779880887598,31.07,75913.9,0.0,0.16555,0.00012,16.71817]
[1779880888232,31.07,75913.83,0.0,0.16554,0.00012,16.71736]
[1779880888975,31.07,75913.83,0.0,0.16554,0.00012,16.71711]
[1779880890275,31.07,75915.57,0.0,0.16574,0.00012,16.73082]
[1779880890285,31.07,75915.57,0.0,0.16574,0.00012,16.73082]
[1779880892328,31.07,75916.45,0.0,0.16581,0.00012,16.73339]
[1779880892339,31.07,75916.45,0.0,0.16581,0.00012,16.73339]
[1779880892584,31.07,75916.45,0.0,0.16581,0.00012,16.73339]
[1779880892674,31.07,75916.45,0.0,0.1658,0.00012,16.73314]
[1779880898120,31.06,75916.77,0.0,0.16583,0.00012,16.7348]
[1779880898600,31.06,75916.77,0.0,0.16583,0.00012,16.7348]
[1779880900523,31.06,75917.84,0.0,0.16595,0.00012,16.7427]
[1779880900950,31.06,75918.5,0.0,0.16602,0.00012,16.74775]
[1779880902605,31.06,75919.0,0.0,0.16608,0.00012,16.75153]
[1779880902617,31.06,75919.0,0.0,0.16608,0.00012,16.75153]
[1779880902657,31.06,75919.0,0.0,0.16608,0.00012,16.75153]
[1779880902666,31.06,75919.0,0.0,0.16608,0.00012,16.75153]
[1779880904650,31.06,75919.93,0.0,0.16618,0.00012,16.75852]
[1779880904962,31.06,75921.61,0.0,0.16638,0.00012,16.77174]
[1779880906579,31.06,75921.61,0.0,0.16638,0.00012,16.77149]
[1779880906674,31.06,75921.61,0.0,0.16638,0.00012,16.77149]
[1779880906691,31.06,75921.61,0.0,0.16638,0.00012,16.77149]
[1779880906959,31.06,75925.54,0.0,0.16684,0.00012,16.80269]
[1779880908582,31.06,75926.52,0.0,0.16695,0.00012,16.81024]
[1779880908723,31.06,75926.52,0.0,0.16695,0.00012,16.81024]
[1779880908728,31.06,75926.52,0.0,0.16695,0.00012,16.81024]
[1779880908786,31.06,75926.52,0.0,0.16695,0.00012,16.80993]
[1779880913821,31.06,75924.69,0.0,0.16671,0.00012,16.79379]
[1779880914329,31.06,75924.69,0.0,0.16671,0.00012,16.79379]
[1779880914870,31.06,75924.69,0.0,0.16671,0.00012,16.79379]
[1779880914933,31.06,75925.49,0.0,0.1668,0.00012,16.79989]
[1779880919945,31.05,75923.55,0.0,0.16655,0.00012,16.78312]
[1779880920914,31.05,75921.03,0.0,0.16624,0.00012,16.76263]
[1779880920943,31.05,75921.03,0.0,0.16624,0.00012,16.76263]
[1779880921015,31.05,75921.03,0.0,0.16624,0.00012,16.76263]
[1779880925109,31.05,75916.5,0.0,0.16568,0.00012,16.72498]
[1779880926661,31.05,75916.5,0.0,0.16567,0.00012,16.72446]
[1779880927157,31.05,75916.5,0.0,0.16567,0.00012,16.72446]
[1779880927957,31.05,75916.5,0.0,0.16567,0.00012,16.7242]
[1779880929205,31.05,75916.5,0.0,0.16566,0.00012,16.72394]
[1779880929209,31.05,75916.5,0.0,0.16566,0.00012,16.72394]
[1779880929253,31.05,75916.5,0.0,0.16566,0.00012,16.72394]
[1779880930941,31.05,75916.5,0.0,0.16566,0.00012,16.72341]
[1779880931259,31.05,75916.5,0.0,0.16566,0.00012,16.72341]
[1779880931988,31.05,75916.94,0.0,0.1657,0.00012,16.72667]
[1779880933301,31.05,75916.94,0.0,0.1657,0.00012,16.72643]
[1779880933397,31.05,75917.05,0.0,0.16571,0.00012,16.72707]
[1779880938510,31.04,75917.05,0.0,0.1657,0.00012,16.72635]
[1779880943597,31.04,75915.13,0.0,0.16545,0.00012,16.70954]
[1779880949065,31.04,75915.27,0.0,0.16544,0.00012,16.70933]
[1779880949588,31.04,75915.27,0.0,0.16544,0.00012,16.70933]
[1779880952573,31.04,75913.95,0.0,0.16525,0.00012,16.69406]
[1779880958582,31.04,75914.82,0.0,0.16533,0.00012,16.69998]
[1779880964613,31.03,75917.39,0.0,0.16562,0.00012,16.71935]
[1779880966102,31.03,75917.01,0.0,0.16557,0.00012,16.71587]
[1779880967050,31.03,75916.79,0.0,0.16554,0.00012,16.7137]
[1779880968156,31.03,75916.79,0.0,0.16553,0.00012,16.7135]
[1779880968172,31.03,75916.79,0.0,0.16553,0.00012,16.7135]
[1779880968238,31.03,75917.05,0.0,0.16556,0.00012,16.71558]
[1779880970212,31.03,75916.41,0.0,0.16548,0.00012,16.71006]
[1779880971086,31.03,75916.29,0.0,0.16546,0.00012,16.70891]
[1779880974314,31.03,75915.46,0.0,0.16536,0.00012,16.70173]
[1779880974382,31.03,75915.57,0.0,0.16537,0.00012,16.70261]
[1779880976358,31.03,75915.36,0.0,0.16534,0.00012,16.70059]
[1779880977104,31.03,75915.36,0.0,0.16534,0.00012,16.70043]
[1779880978410,31.03,75915.38,0.0,0.16534,0.00012,16.70043]
[1779880978421,31.03,75915.38,0.0,0.16534,0.00012,16.70043]
[1779880978455,31.03,75915.38,0.0,0.16534,0.00012,16.70043]
[1779880978512,31.03,75915.5,0.0,0.16535,0.00012,16.70124]
[1779880979875,31.03,75915.5,0.0,0.16535,0.00012,16.70124]
[1779880980098,31.03,75915.5,0.0,0.16535,0.00012,16.70108]
[1779880980144,31.03,75915.5,0.0,0.16535,0.00012,16.70108]
[1779880980459,31.03,75915.5,0.0,0.16535,0.00012,16.70108]
[1779880980473,31.03,75915.5,0.0,0.16535,0.00012,16.70108]
[1779880985484,31.03,75920.98,0.0,0.16599,0.00012,16.74408]
[1779880986621,31.02,75921.42,0.0,0.16604,0.00012,16.74742]
[1779880986633,31.02,75921.42,0.0,0.16604,0.00012,16.74742]
[1779880988671,31.02,75923.91,0.0,0.16633,0.00012,16.76698]
[1779880988690,31.02,75923.91,0.0,0.16633,0.00012,16.76698]
[1779880990720,31.02,75924.58,0.0,0.1664,0.00012,16.7719]
[1779880990733,31.02,75924.58,0.0,0.1664,0.00012,16.7719]
[1779880994826,31.02,75922.37,0.0,0.16612,0.00012,16.75328]
[1779880995836,31.02,75921.88,0.0,0.16606,0.00012,16.74914]
[1779880995897,31.02,75921.88,0.0,0.16606,0.00012,16.74914]
[1779880995934,31.02,75921.88,0.0,0.16606,0.00012,16.74914]
[1779880995958,31.02,75921.73,0.0,0.16604,0.00012,16.74773]
[1779880996785,31.02,75921.73,0.0,0.16604,0.00012,16.74773]
[1779880996879,31.02,75912.17,0.0,0.1649,0.00012,16.67086]
[1779881000607,31.02,75914.16,0.0,0.16513,0.00012,16.68641]
[1779881005708,31.02,75916.73,0.0,0.16542,0.00012,16.70618]
[1779881011886,31.02,75917.03,0.0,0.16544,0.00012,16.7075]
[1779881013957,31.02,75916.77,0.0,0.16537,0.00012,16.70107]
[1779881014092,31.01,75916.43,0.0,0.16533,0.00012,16.69819]
[1779881015332,31.01,75920.24,0.0,0.16578,0.00012,16.72857]
[1779881019431,31.01,75917.01,0.0,0.16539,0.00012,16.70196]
[1779881019576,31.01,75917.01,0.0,0.16539,0.00012,16.70182]
[1779881021803,31.01,75916.7,0.0,0.16535,0.00012,16.6992]
[1779881022585,31.01,75916.81,0.0,0.16536,0.00012,16.69994]
[1779881024611,31.01,75916.79,0.0,0.16535,0.00012,16.69951]
[1779881025577,31.01,75916.57,0.0,0.16532,0.00012,16.69761]
[1779881026123,31.01,75917.53,0.0,0.16543,0.00012,16.70516]
[1779881029670,31.01,75918.67,0.0,0.16556,0.00012,16.71383]
[1779881029751,31.01,75920.65,0.0,0.1658,0.00012,16.72955]
[1779881031598,31.01,75920.65,0.0,0.16579,0.00012,16.72936]
[1779881031726,31.01,75920.65,0.0,0.16579,0.00012,16.72936]
[1779881032049,31.01,75920.8,0.0,0.16581,0.00012,16.73038]
[1779881035821,31.01,75920.38,0.0,0.16575,0.00012,16.72646]
[1779881035825,31.01,75920.38,0.0,0.16575,0.00012,16.72646]
[1779881035829,31.01,75920.38,0.0,0.16575,0.00012,16.72646]
[1779881040837,31.01,75923.48,0.0,0.16611,0.00012,16.75045]
[1779881041394,31.01,75923.61,0.0,0.16612,0.00012,16.75137]
[1779881041399,31.01,75923.61,0.0,0.16612,0.00012,16.75137]
[1779881041404,31.01,75923.61,0.0,0.16612,0.00012,16.75137]
[1779881041731,31.01,75923.61,0.0,0.16612,0.00012,16.75125]
[1779881043454,31.01,75922.61,0.0,0.166,0.00012,16.74311]
[1779881044134,31.01,75921.44,0.0,0.16586,0.00012,16.73362]
[1779881045501,31.01,75919.19,0.0,0.16559,0.00012,16.71548]
[1779881045506,31.01,75919.19,0.0,0.16559,0.00012,16.71548]
[1779881045510,31.01,75919.19,0.0,0.16559,0.00012,16.71548]
[1779881050516,31.0,75921.22,0.0,0.16582,0.00012,16.7313]
[1779881053693,31.0,75920.95,0.0,0.16578,0.00012,16.72861]
[1779881053697,31.0,75920.95,0.0,0.16578,0.00012,16.72861]
[1779881053731,31.0,75920.95,0.0,0.16578,0.00012,16.72861]
[1779881053832,31.0,75920.79,0.0,0.16576,0.00012,16.72711]
[1779881055268,31.0,75920.79,0.0,0.16576,0.00012,16.7269]
[1779881058764,31.0,75921.41,0.0,0.16582,0.00012,16.73124]
[1779881059850,31.0,75921.76,0.0,0.16586,0.00012,16.73382]
[1779881060163,31.0,75921.66,0.0,0.16584,0.00012,16.73279]
[1779881063952,31.0,75920.66,0.0,0.16571,0.00012,16.7241]
[1779881063970,31.0,75920.66,0.0,0.16571,0.00012,16.7241]
[1779881064012,31.0,75920.79,0.0,0.16573,0.00012,16.72493]
[1779881066007,31.0,75920.79,0.0,0.16572,0.00012,16.72471]
[1779881066113,31.0,75918.73,0.0,0.16547,0.00012,16.70799]
[1779881068051,31.0,75913.62,0.0,0.16486,0.00012,16.66681]
[1779881068058,31.0,75913.62,0.0,0.16486,0.00012,16.66681]
[1779881068064,31.0,75913.62,0.0,0.16486,0.00012,16.66681]
[1779881070101,31.0,75913.54,0.0,0.16485,0.00012,16.66589]
[1779881070107,31.0,75913.54,0.0,0.16485,0.00012,16.66589]
[1779881070200,31.0,75913.24,0.0,0.16481,0.00012,16.66336]
[1779881074619,31.0,75913.45,0.0,0.1648,0.00012,16.66064]
[1779881076242,31.0,75913.39,0.0,0.16479,0.00012,16.65977]
[1779881077113,31.0,75912.76,0.0,0.16471,0.00012,16.65459]
[1779881082130,30.99,75913.94,0.0,0.16484,0.00012,16.66357]
[1779881082391,30.99,75914.21,0.0,0.16487,0.00012,16.6656]
[1779881082397,30.99,75914.21,0.0,0.16487,0.00012,16.6656]
[1779881083021,30.99,75914.21,0.0,0.16487,0.00012,16.66547]
[1779881084440,30.99,75914.55,0.0,0.16491,0.00012,16.66806]
[1779881085143,30.99,75914.08,0.0,0.16485,0.00012,16.66415]
[1779881086491,30.99,75914.49,0.0,0.1649,0.00012,16.66731]
[1779881086493,30.99,75914.49,0.0,0.1649,0.00012,16.66731]
[1779881087049,30.99,75914.49,0.0,0.16489,0.00012,16.66718]
[1779881088534,30.99,75914.81,0.0,0.16493,0.00012,16.66961]
[1779881089129,30.99,75914.85,0.0,0.16493,0.00012,16.66979]
[1779881090591,30.99,75914.83,0.0,0.16493,0.00012,16.66949]
[1779881090593,30.99,75914.83,0.0,0.16493,0.00012,16.66949]
[1779881090599,30.99,75914.83,0.0,0.16493,0.00012,16.66949]
[1779881092636,30.99,75915.05,0.0,0.16495,0.00012,16.67098]
[1779881093091,30.99,75914.37,0.0,0.16487,0.00012,16.66539]
[1779881098196,30.99,75914.83,0.0,0.16491,0.00012,16.66841]
[1779881104168,30.99,75915.26,0.0,0.16495,0.00012,16.67105]
[1779881106570,30.99,75915.42,0.0,0.16497,0.00012,16.67205]
[1779881106978,30.99,75915.42,0.0,0.16497,0.00012,16.67205]
[1779881107189,30.99,75915.33,0.0,0.16495,0.00012,16.67119]
[1779881109025,30.99,75915.33,0.0,0.16495,0.00012,16.67105]
[1779881109042,30.99,75915.33,0.0,0.16495,0.00012,16.67105]
[1779881109130,30.99,75915.33,0.0,0.16495,0.00012,16.67091]
[1779881111077,30.99,75915.33,0.0,0.16495,0.00012,16.67091]
[1779881111199,30.99,75915.33,0.0,0.16494,0.00012,16.67063]
[1779881113130,30.99,75915.63,0.0,0.16498,0.00012,16.6729]
[1779881113136,30.99,75915.63,0.0,0.16498,0.00012,16.6729]
[1779881113142,30.99,75915.63,0.0,0.16498,0.00012,16.6729]
[1779881113146,30.99,75915.63,0.0,0.16498,0.00012,16.6729]
[1779881115182,30.99,75915.63,0.0,0.16497,0.00012,16.67261]
[1779881115245,30.99,75915.63,0.0,0.16497,0.00012,16.67247]
[1779881117234,30.99,75916.03,0.0,0.16502,0.00012,16.67554]
[1779881117594,30.99,75916.03,0.0,0.16502,0.00012,16.67554]
[1779881122894,30.98,75916.22,0.0,0.16503,0.00012,16.67633]
[1779881126604,30.98,75915.62,0.0,0.16495,0.00012,16.67098]
[1779881127471,30.98,75915.76,0.0,0.16496,0.00012,16.67182]
[1779881128264,30.98,75915.76,0.0,0.16496,0.00012,16.67168]
[1779881129537,30.98,75915.76,0.0,0.16496,0.00012,16.67154]
[1779881129541,30.98,75915.76,0.0,0.16496,0.00012,16.67154]
[1779881129549,30.98,75915.76,0.0,0.16496,0.00012,16.67154]
[1779881134564,30.98,75914.55,0.0,0.16477,0.00012,16.65718]
[1779881135681,30.98,75914.65,0.0,0.16478,0.00012,16.65765]
[1779881135690,30.98,75914.65,0.0,0.16478,0.00012,16.65765]
[1779881135724,30.98,75914.65,0.0,0.16478,0.00012,16.65765]
[1779881135766,30.98,75914.64,0.0,0.16478,0.00012,16.65745]
[1779881137733,30.98,75914.64,0.0,0.16478,0.00012,16.65745]
[1779881138239,30.98,75914.95,0.0,0.16481,0.00012,16.65969]
[1779881139794,30.98,75914.9,0.0,0.1648,0.00012,16.65916]
[1779881139807,30.98,75914.9,0.0,0.1648,0.00012,16.65916]
[1779881140113,30.98,75914.74,0.0,0.16478,0.00012,16.65776]
[1779881141844,30.98,75914.74,0.0,0.16478,0.00012,16.65776]
[1779881142198,30.98,75914.74,0.0,0.16478,0.00012,16.65754]
[1779881145950,30.98,75913.71,0.0,0.16465,0.00012,16.64906]
[1779881146048,30.98,75913.71,0.0,0.16465,0.00012,16.64888]
[1779881147906,30.98,75913.71,0.0,0.16465,0.00012,16.64888]
[1779881147993,30.98,75913.71,0.0,0.16465,0.00012,16.64888]
[1779881148238,30.98,75914.24,0.0,0.16471,0.00012,16.65297]
[1779881150052,30.98,75914.22,0.0,0.16471,0.00012,16.65273]
[1779881150150,30.98,75914.18,0.0,0.1647,0.00012,16.65233]
[1779881155582,30.98,75915.36,0.0,0.16484,0.00012,16.66149]
[1779881156196,30.98,75915.36,0.0,0.16484,0.00012,16.66149]
[1779881156263,30.98,75915.44,0.0,0.16484,0.00012,16.66197]
[1779881160284,30.98,75915.64,0.0,0.16486,0.00012,16.66333]
[1779881160292,30.98,75915.64,0.0,0.16486,0.00012,16.66333]
[1779881160296,30.98,75915.64,0.0,0.16486,0.00012,16.66333]
[1779881162336,30.98,75915.65,0.0,0.16486,0.00012,16.66317]
[1779881162344,30.98,75915.65,0.0,0.16486,0.00012,16.66317]
[1779881166441,30.97,75914.62,0.0,0.16473,0.00012,16.65459]
[1779881166448,30.97,75914.62,0.0,0.16473,0.00012,16.65459]
[1779881168478,30.97,75915.34,0.0,0.16482,0.00012,16.66023]
[1779881168485,30.97,75915.34,0.0,0.16482,0.00012,16.66023]
[1779881168489,30.97,75915.34,0.0,0.16482,0.00012,16.66023]
[1779881170534,30.97,75915.41,0.0,0.16482,0.00012,16.66065]
[1779881170539,30.97,75915.41,0.0,0.16482,0.00012,16.66065]
[1779881175565,30.97,75915.32,0.0,0.16481,0.00012,16.65956]
[1779881178714,30.97,75914.92,0.0,0.16476,0.00012,16.65613]
[1779881178747,30.97,75914.92,0.0,0.16476,0.00012,16.65613]
[1779881178957,30.97,75914.92,0.0,0.16476,0.00012,16.65613]
[1779881178994,30.97,75915.51,0.0,0.16482,0.00012,16.6608]
[1779881184776,30.97,75915.22,0.0,0.16478,0.00012,16.65804]
[1779881185677,30.97,75915.22,0.0,0.16478,0.00012,16.65804]
[1779881186910,30.97,75915.83,0.0,0.16486,0.00012,16.66287]
[1779881187309,30.97,75915.38,0.0,0.1648,0.00012,16.65919]
[1779881188956,30.97,75915.38,0.0,0.1648,0.00012,16.65912]
[1779881189053,30.97,75916.01,0.0,0.16487,0.00012,16.66411]
[1779881191603,30.97,75916.13,0.0,0.16489,0.00012,16.66492]
[1779881193044,30.97,75916.13,0.0,0.16485,0.00012,16.66084]
[1779881193219,30.97,75916.13,0.0,0.16485,0.00012,16.66077]
[1779881195100,30.97,75916.13,0.0,0.16485,0.00012,16.66069]
[1779881195109,30.97,75916.13,0.0,0.16485,0.00012,16.66069]
[1779881197160,30.97,75916.13,0.0,0.16485,0.00012,16.66054]
[1779881197172,30.97,75916.13,0.0,0.16485,0.00012,16.66054]
[1779881199204,30.97,75916.56,0.0,0.1649,0.00012,16.66384]
[1779881199215,30.97,75916.56,0.0,0.1649,0.00012,16.66384]
[1779881203300,30.97,75916.51,0.0,0.16489,0.00012,16.66315]
[1779881203305,30.97,75916.51,0.0,0.16489,0.00012,16.66315]
[1779881208977,30.97,75917.68,0.0,0.16502,0.00012,16.67203]
[1779881209443,30.97,75917.68,0.0,0.16502,0.00012,16.67203]
[1779881209450,30.97,75917.68,0.0,0.16502,0.00012,16.67203]
[1779881209952,30.97,75917.68,0.0,0.16502,0.00012,16.67195]
[1779881210595,30.97,75917.68,0.0,0.16502,0.00012,16.67195]
[1779881211477,30.97,75917.78,0.0,0.16503,0.00012,16.67276]
[1779881212286,30.97,75917.65,0.0,0.16501,0.00012,16.67156]
[1779881217311,30.97,75916.83,0.0,0.16491,0.00012,16.6647]
[1779881217681,30.97,75916.51,0.0,0.16487,0.00012,16.66208]
[1779881217689,30.97,75916.51,0.0,0.16487,0.00012,16.66208]
[1779881219737,30.97,75916.83,0.0,0.16491,0.00012,16.66454]
[1779881219745,30.97,75916.83,0.0,0.16491,0.00012,16.66454]
[1779881220024,30.97,75916.83,0.0,0.16491,0.00012,16.66449]
[1779881221780,30.97,75916.88,0.0,0.16491,0.00012,16.66484]
[1779881222334,30.97,75916.32,0.0,0.16485,0.00012,16.66029]
[1779881223832,30.97,75916.32,0.0,0.16484,0.00012,16.66025]
[1779881224050,30.97,75916.32,0.0,0.16484,0.00012,16.66021]
[1779881229118,30.97,75917.91,0.0,0.16503,0.00012,16.67271]
[1779881234121,30.97,75921.01,0.0,0.16539,0.00012,16.69718]
[1779881235590,30.97,75920.88,0.0,0.16538,0.00012,16.69603]
[1779881236137,30.97,75920.88,0.0,0.16538,0.00012,16.69603]
[1779881236275,30.97,75919.3,0.0,0.16519,0.00012,16.68327]
[1779881240236,30.97,75919.16,0.0,0.16517,0.00012,16.6819]
[1779881240268,30.96,75919.24,0.0,0.16517,0.00012,16.68247]
[1779881246204,30.96,75918.91,0.0,0.16513,0.00012,16.67937]
[1779881248606,30.96,75918.82,0.0,0.16512,0.00012,16.67857]
[1779881250484,30.96,75918.82,0.0,0.16511,0.00012,16.67837]
[1779881251242,30.96,75917.21,0.0,0.16489,0.00012,16.66137]
[1779881252535,30.96,75915.87,0.0,0.16473,0.00012,16.65056]
[1779881253255,30.96,75916.39,0.0,0.16479,0.00012,16.65471]
[1779881257606,30.96,75917.12,0.0,0.16488,0.00012,16.66043]
[1779881258685,30.96,75917.12,0.0,0.16488,0.00012,16.66043]
[1779881259361,30.96,75917.12,0.0,0.16487,0.00012,16.66035]
[1779881260736,30.96,75916.84,0.0,0.16484,0.00012,16.65806]
[1779881260741,30.96,75916.84,0.0,0.16484,0.00012,16.65806]
[1779881260781,30.96,75916.84,0.0,0.16484,0.00012,16.65802]
[1779881261572,30.96,75916.84,0.0,0.16484,0.00012,16.65802]
[1779881265797,30.96,75917.35,0.0,0.1649,0.00012,16.66199]
[1779881266346,30.96,75906.36,0.0,0.16359,0.00012,16.5735]
[1779881266891,30.96,75906.36,0.0,0.16359,0.00012,16.5735]
[1779881267354,30.96,75903.39,0.0,0.16324,0.00012,16.5497]
[1779881272398,30.96,75900.23,0.0,0.16286,0.00012,16.52436]
[1779881273038,30.96,75897.91,0.0,0.16259,0.00012,16.50565]
[1779881273396,30.96,75891.07,0.0,0.16178,0.00012,16.45066]
[1779881277163,30.96,75890.04,0.0,0.16166,0.00012,16.44245]
[1779881282607,30.96,75887.27,0.0,0.16133,0.00012,16.42021]
[1779881283347,30.96,75887.27,0.0,0.16133,0.00012,16.42021]
[1779881283368,30.96,75887.27,0.0,0.16133,0.00012,16.42021]
[1779881283380,30.96,75887.27,0.0,0.16133,0.00012,16.42021]
[1779881283399,30.96,75887.27,0.0,0.16133,0.00012,16.42021]
[1779881285392,30.96,75885.44,0.0,0.16112,0.00012,16.40554]
[1779881285423,30.96,75885.44,0.0,0.16112,0.00012,16.40554]
[1779881285436,30.96,75885.44,0.0,0.16112,0.00012,16.40564]
[1779881285452,30.96,75885.44,0.0,0.16112,0.00012,16.40564]
[1779881287456,30.96,75884.41,0.0,0.161,0.00012,16.39748]
[1779881287473,30.96,75884.41,0.0,0.161,0.00012,16.39748]
[1779881287662,30.96,75884.31,0.0,0.16099,0.00012,16.39667]
[1779881289507,30.96,75884.31,0.0,0.16099,0.00012,16.39673]
[1779881289540,30.96,75884.31,0.0,0.16099,0.00012,16.39673]
[1779881289548,30.96,75884.31,0.0,0.16099,0.00012,16.39673]
[1779881289605,30.96,75884.31,0.0,0.16099,0.00012,16.39673]
[1779881291553,30.96,75884.03,0.0,0.16096,0.00012,16.3946]
[1779881291571,30.96,75884.03,0.0,0.16096,0.00012,16.3946]
[1779881291580,30.96,75884.03,0.0,0.16096,0.00012,16.3946]
[1779881291599,30.96,75884.03,0.0,0.16096,0.00012,16.3946]
[1779881299159,30.96,75883.63,0.0,0.16091,0.00012,16.39182]
[1779881305336,30.96,75884.0,0.0,0.16096,0.00012,16.39509]
[1779881310652,30.96,75882.51,0.0,0.16079,0.00012,16.38343]
[1779881314116,30.97,75881.41,0.0,0.16064,0.00012,16.37077]
[1779881314147,30.97,75881.41,0.0,0.16064,0.00012,16.37077]
[1779881314226,30.97,75881.41,0.0,0.16064,0.00012,16.37077]
[1779881315481,30.97,75871.44,0.0,0.15947,0.00012,16.29081]
[1779881316200,30.97,75871.44,0.0,0.15947,0.00012,16.29081]
[1779881316209,30.97,75871.44,0.0,0.15947,0.00012,16.29081]
[1779881321221,30.97,75871.04,0.0,0.15942,0.00012,16.28776]
[1779881324402,30.97,75870.96,0.0,0.15942,0.00012,16.28722]
[1779881324410,30.97,75870.96,0.0,0.15942,0.00012,16.28722]
[1779881324411,30.97,75870.96,0.0,0.15942,0.00012,16.28722]
[1779881324418,30.97,75870.96,0.0,0.15942,0.00012,16.28722]
[1779881329821,30.97,75862.12,0.0,0.15839,0.00012,16.21649]
[1779881331115,30.97,75862.12,0.0,0.15839,0.00012,16.21649]
[1779881331256,30.97,75861.11,0.0,0.15828,0.00012,16.20869]
[1779881336264,30.97,75857.14,0.0,0.15783,0.00012,16.1778]
[1779881336697,30.97,75856.87,0.0,0.1578,0.00012,16.1759]
[1779881337149,30.97,75856.87,0.0,0.1578,0.00012,16.1759]
[1779881337168,30.97,75857.33,0.0,0.15786,0.00012,16.17986]
[1779881340787,30.97,75857.3,0.0,0.15787,0.00012,16.18044]
[1779881341417,30.97,75857.81,0.0,0.15793,0.00012,16.1848]
[1779881344889,30.97,75858.56,0.0,0.15803,0.00012,16.19162]
[1779881344898,30.97,75858.56,0.0,0.15803,0.00012,16.19162]
[1779881344938,30.97,75861.19,0.0,0.15834,0.00012,16.21299]
[1779881346933,30.97,75861.19,0.0,0.15834,0.00012,16.21322]
[1779881347468,30.97,75862.47,0.0,0.1585,0.00012,16.22371]
[1779881348983,30.97,75862.48,0.0,0.1585,0.00012,16.22401]
[1779881348997,30.97,75862.48,0.0,0.1585,0.00012,16.22401]
[1779881354020,30.98,75861.73,0.0,0.15843,0.00012,16.21907]
[1779881355151,30.98,75868.28,0.0,0.1592,0.00012,16.27186]
[1779881355161,30.98,75868.28,0.0,0.1592,0.00012,16.27186]
[1779881360188,30.98,75871.39,0.0,0.15957,0.00012,16.2975]
[1779881365188,30.98,75871.93,0.0,0.15964,0.00012,16.30251]
[1779881365390,30.98,75871.93,0.0,0.15964,0.00012,16.30251]
[1779881365394,30.98,75871.93,0.0,0.15964,0.00012,16.30251]
[1779881365489,30.98,75871.91,0.0,0.15964,0.00012,16.3025]
[1779881366341,30.98,75871.91,0.0,0.15964,0.00012,16.3025]
[1779881370104,30.98,75855.49,0.0,0.15774,0.00012,16.1716]
[1779881375109,30.98,75850.65,0.0,0.15717,0.00012,16.13028]
[1779881380173,30.99,75852.04,0.0,0.15736,0.00012,16.14284]
[1779881385180,30.99,75845.47,0.0,0.15662,0.00012,16.09167]
[1779881385655,30.99,75845.47,0.0,0.15662,0.00012,16.09167]
[1779881391222,30.99,75840.04,0.0,0.15602,0.00012,16.0502]
[1779881399279,31.0,75834.1,0.0,0.15538,0.00011,16.0055]
[1779881402482,31.0,75826.01,0.0,0.15446,0.00011,15.94109]
[1779881402527,31.0,75821.48,0.0,0.15395,0.00011,15.90508]
[1779881405947,31.0,75821.09,0.0,0.15392,0.00011,15.90326]
[1779881406347,31.0,75821.09,0.0,0.15392,0.00011,15.90326]
[1779881406423,31.0,75819.99,0.0,0.15381,0.00011,15.89496]
[1779881408651,31.0,75813.24,0.0,0.15305,0.00011,15.84151]
[1779881408659,31.0,75813.24,0.0,0.15305,0.00011,15.84151]
[1779881408690,31.0,75813.24,0.0,0.15305,0.00011,15.84151]
[1779881408812,31.0,75813.24,0.0,0.15305,0.00011,15.84151]
[1779881409355,31.01,75809.77,0.0,0.15266,0.00011,15.81411]
[1779881414391,31.01,75809.71,0.0,0.15268,0.00011,15.81555]
[1779881419426,31.01,75807.25,0.0,0.15243,0.00011,15.79786]
[1779881422513,31.01,75805.4,0.0,0.15223,0.00011,15.7839]
[1779881427228,31.02,75790.88,0.0,0.15063,0.00011,15.67022]
[1779881427452,31.02,75790.88,0.0,0.15063,0.00011,15.67022]
[1779881427579,31.02,75784.4,0.0,0.14991,0.00011,15.61901]
[1779881429162,31.02,75781.66,0.0,0.14961,0.00011,15.59757]
[1779881429535,31.02,75777.86,0.0,0.14919,0.00011,15.56751]
[1779881434560,31.03,75777.02,0.0,0.14917,0.00011,15.5643]
[1779881437337,31.06,75770.57,0.0,0.14865,0.00011,15.52612]
[1779881439618,31.08,75758.55,0.0,0.14752,0.00011,15.44466]
[1779881444630,31.15,75752.86,0.0,0.14741,0.00011,15.43625]
[1779881449648,31.22,75752.31,0.0,0.14787,0.00011,15.46829]
[1779881454648,31.24,75754.2,0.0,0.14827,0.00011,15.49628]
[1779881459659,31.25,75755.26,0.0,0.14851,0.00011,15.51318]
[1779881460073,31.25,75755.26,0.0,0.14851,0.00011,15.51318]
[1779881461456,31.26,75753.47,0.0,0.14832,0.00011,15.49961]
[1779881461552,31.27,75756.25,0.0,0.14872,0.00011,15.52815]
[1779881461963,31.27,75756.25,0.0,0.14872,0.00011,15.52815]
[1779881462022,31.27,75756.25,0.0,0.14872,0.00011,15.52815]
[1779881462189,31.27,75756.25,0.0,0.14872,0.00011,15.52815]
[1779881462286,31.27,75756.25,0.0,0.14872,0.00011,15.52815]
[1779881462325,31.27,75763.3,0.0,0.14951,0.00011,15.58467]
[1779881463994,31.27,75769.51,0.0,0.15021,0.00011,15.63446]
[1779881464059,31.27,75767.83,0.0,0.15002,0.00011,15.62157]
[1779881466040,31.27,75767.83,0.0,0.15002,0.00011,15.62157]
[1779881466249,31.27,75764.17,0.0,0.14963,0.00011,15.59348]
[1779881471390,31.27,75763.89,0.0,0.14962,0.00011,15.59272]
[1779881476837,31.28,75751.75,0.0,0.14833,0.00011,15.49994]
[1779881481872,31.29,75752.83,0.0,0.14849,0.00011,15.51151]
[1779881487052,31.29,75753.78,0.0,0.14863,0.00011,15.52144]
[1779881492033,31.3,75755.57,0.0,0.14887,0.00011,15.53854]
[1779881492585,31.3,75752.5,0.0,0.14851,0.00011,15.51136]
[1779881493599,31.3,75742.9,0.0,0.14746,0.00011,15.43594]
[1779881498998,31.32,75745.92,0.0,0.14794,0.00011,15.47016]
[1779881504034,31.32,75738.76,0.0,0.14719,0.00011,15.41586]
[1779881506900,31.32,75740.67,0.0,0.14741,0.00011,15.43197]
[1779881512950,31.33,75746.17,0.0,0.14806,0.00011,15.47824]
[1779881518298,31.33,75753.53,0.0,0.1489,0.00011,15.53848]
[1779881524179,31.34,75749.82,0.0,0.14852,0.00011,15.51127]
[1779881529210,31.34,75749.46,0.0,0.14851,0.00011,15.51065]
[1779881534244,31.34,75747.89,0.0,0.14837,0.00011,15.5001]
[1779881539303,31.35,75740.69,0.0,0.14761,0.00011,15.44546]
[1779881544315,31.35,75739.71,0.0,0.14753,0.00011,15.44009]
[1779881547258,31.35,75740.0,0.0,0.14758,0.00011,15.44333]
[1779881553377,31.36,75736.57,0.0,0.14722,0.00011,15.41575]
[1779881558413,31.37,75731.09,0.0,0.14666,0.00011,15.37528]
[1779881559152,31.37,75731.09,0.0,0.14666,0.00011,15.37528]
[1779881559522,31.37,75731.09,0.0,0.14666,0.00011,15.37528]
[1779881559637,31.37,75721.5,0.0,0.14562,0.00011,15.30001]
[1779881562739,31.37,75719.73,0.0,0.14544,0.00011,15.28712]
[1779881567528,31.37,75714.72,0.0,0.14494,0.00011,15.25065]
[1779881567743,31.37,75716.62,0.0,0.14516,0.00011,15.26609]
[1779881572763,31.38,75716.8,0.0,0.14521,0.00011,15.26963]
[1779881577782,31.38,75718.23,0.0,0.1454,0.00011,15.28382]
[1779881582827,31.39,75720.48,0.0,0.14568,0.00011,15.30381]
[1779881583159,31.39,75728.31,0.0,0.14654,0.00011,15.36614]
[1779881583215,31.39,75728.31,0.0,0.14654,0.00011,15.36614]
[1779881583228,31.39,75728.31,0.0,0.14654,0.00011,15.36614]
[1779881583593,31.39,75727.9,0.0,0.1465,0.00011,15.36342]
[1779881584619,31.39,75713.75,0.0,0.14497,0.00011,15.25224]
[1779881589640,31.4,75714.25,0.0,0.14506,0.00011,15.25911]
[1779881590877,31.4,75715.55,0.0,0.14521,0.00011,15.26994]
[1779881591772,31.4,75724.95,0.0,0.14624,0.00011,15.34464]
[1779881596801,31.4,75723.78,0.0,0.14615,0.00011,15.33809]
[1779881601825,31.41,75720.73,0.0,0.14587,0.00011,15.31717]
[1779881606831,31.41,75719.63,0.0,0.14579,0.00011,15.31164]
[1779881611856,31.42,75725.45,0.0,0.14644,0.00011,15.35645]
[1779881616877,31.42,75724.05,0.0,0.14633,0.00011,15.34832]
[1779881621888,31.43,75729.12,0.0,0.14692,0.00011,15.39112]
[1779881626907,31.43,75738.0,0.0,0.14793,0.00011,15.46346]
[1779881631922,31.44,75741.03,0.0,0.14829,0.00011,15.48943]
[1779881635857,31.44,75752.97,0.0,0.14963,0.00011,15.58537]
[1779881640878,31.44,75751.84,0.0,0.14952,0.00011,15.57777]
[1779881645905,31.45,75746.31,0.0,0.14893,0.00011,15.53564]
[1779881650923,31.45,75744.81,0.0,0.14879,0.00011,15.52547]
[1779881655926,31.45,75749.35,0.0,0.14932,0.00011,15.56278]
[1779881660946,31.45,75746.61,0.0,0.14903,0.00011,15.54263]
[1779881665967,31.46,75746.67,0.0,0.14906,0.00011,15.5447]
[1779881670975,31.46,75749.61,0.0,0.14941,0.00011,15.56943]
[1779881675978,31.46,75752.41,0.0,0.14971,0.00011,15.58879]
[1779881681004,31.46,75749.97,0.0,0.14946,0.00011,15.57085]
[1779881686008,31.47,75749.47,0.0,0.14942,0.00011,15.56819]
[1779881691019,31.47,75747.18,0.0,0.14919,0.00011,15.55138]
[1779881696020,31.47,75749.43,0.0,0.14945,0.00011,15.5705]
[1779881701046,31.47,75755.78,0.0,0.15017,0.00011,15.62174]
[1779881706048,31.47,75762.68,0.0,0.15095,0.00011,15.67686]
[1779881711051,31.48,75770.24,0.0,0.1518,0.00011,15.73697]
[1779881716072,31.48,75769.59,0.0,0.15173,0.00011,15.73191]
[1779881721084,31.48,75763.96,0.0,0.1511,0.00011,15.68764]
[1779881726108,31.48,75759.88,0.0,0.15065,0.00011,15.65597]
[1779881731108,31.48,75761.21,0.0,0.15081,0.00011,15.66703]
[1779881736118,31.48,75769.06,0.0,0.15166,0.00011,15.72515]
[1779881738868,31.48,75759.4,0.0,0.15058,0.00011,15.64899]
[1779881743894,31.48,75757.73,0.0,0.1504,0.00011,15.63628]
[1779881748902,31.48,75755.23,0.0,0.15014,0.00011,15.61729]
[1779881753905,31.48,75756.66,0.0,0.15031,0.00011,15.62934]
[1779881758921,31.48,75762.72,0.0,0.15099,0.00011,15.67776]
[1779881763939,31.48,75763.88,0.0,0.15112,0.00011,15.68718]
[1779881768958,31.48,75763.66,0.0,0.1511,0.00011,15.68564]
[1779881773967,31.48,75763.34,0.0,0.15107,0.00011,15.68328]
[1779881778989,31.48,75764.04,0.0,0.15115,0.00011,15.68897]
[1779881783996,31.48,75765.32,0.0,0.15129,0.00011,15.69915]
[1779881789002,31.48,75764.6,0.0,0.15121,0.00011,15.6935]
[1779881794027,31.48,75764.26,0.0,0.15114,0.00011,15.68687]
[1779881799046,31.48,75769.69,0.0,0.15175,0.00011,15.72977]
[1779881801022,31.49,75780.81,0.0,0.15299,0.00011,15.81757]
[1779881802996,31.49,75766.79,0.0,0.15143,0.00011,15.70697]
[1779881808014,31.49,75762.44,0.0,0.15095,0.00011,15.67313]
[1779881813038,31.49,75759.07,0.0,0.15058,0.00011,15.64694]
[1779881818047,31.49,75756.27,0.0,0.15027,0.00011,15.62512]
[1779881821943,31.49,75773.15,0.0,0.15216,0.00011,15.75842]
[1779881822760,31.49,75773.15,0.0,0.15216,0.00011,15.75842]
[1779881822771,31.49,75777.79,0.0,0.15267,0.00011,15.79496]
[1779881824803,31.49,75779.0,0.0,0.15281,0.00011,15.80441]
[1779881828973,31.49,75786.98,0.0,0.1537,0.00011,15.86695]
[1779881829001,31.49,75786.98,0.0,0.1537,0.00011,15.86695]
[1779881830957,31.49,75791.61,0.0,0.15421,0.00011,15.9029]
[1779881831056,31.48,75791.82,0.0,0.15423,0.00011,15.90434]
[1779881835056,31.48,75794.01,0.0,0.15447,0.00011,15.9212]
[1779881835062,31.48,75789.63,0.0,0.15397,0.00011,15.88622]
[1779881840385,31.48,75787.61,0.0,0.15373,0.00011,15.86949]
[1779881845422,31.48,75789.54,0.0,0.15394,0.00011,15.8841]
[1779881850459,31.48,75790.59,0.0,0.15405,0.00011,15.8918]
[1779881852473,31.48,75781.59,0.0,0.15301,0.00011,15.81662]
[1779881857507,31.48,75786.27,0.0,0.15353,0.00011,15.85339]
[1779881859649,31.48,75786.75,0.0,0.15358,0.00011,15.85712]
[1779881860025,31.48,75786.75,0.0,0.15358,0.00011,15.85712]
[1779881864818,31.48,75796.15,0.0,0.15463,0.00011,15.93071]
[1779881864912,31.48,75797.08,0.0,0.15473,0.00011,15.9379]
[1779881866195,31.48,75797.08,0.0,0.15473,0.00011,15.93775]
[1779881866403,31.48,75797.08,0.0,0.15473,0.00011,15.93775]
[1779881866605,31.48,75812.42,0.0,0.15647,0.00011,16.05883]
[1779881867858,31.48,75812.42,0.0,0.15647,0.00011,16.05883]
[1779881867866,31.48,75812.42,0.0,0.15647,0.00011,16.05883]
[1779881868079,31.48,75814.36,0.0,0.15669,0.00011,16.07411]
[1779881871947,31.48,75816.4,0.0,0.15692,0.00011,16.09001]
[1779881871954,31.48,75816.4,0.0,0.15692,0.00011,16.09001]
[1779881876038,31.48,75818.26,0.0,0.15712,0.00011,16.10433]
[1779881876041,31.48,75818.26,0.0,0.15712,0.00011,16.10433]
[1779881876049,31.48,75818.26,0.0,0.15712,0.00011,16.10433]
[1779881876088,31.48,75818.35,0.0,0.15713,0.00011,16.10494]
[1779881878089,31.48,75818.35,0.0,0.15713,0.00011,16.10485]
[1779881878096,31.48,75817.17,0.0,0.157,0.00011,16.09543]
[1779881881166,31.47,75818.67,0.0,0.15716,0.00011,16.10703]
[1779881881607,31.47,75818.67,0.0,0.15716,0.00011,16.10703]
[1779881881706,31.47,75806.06,0.0,0.15573,0.00011,16.00733]
[1779881886711,31.47,75797.64,0.0,0.15477,0.00011,15.94034]
[1779881891746,31.47,75796.14,0.0,0.15459,0.00011,15.92824]
[1779881896779,31.47,75795.67,0.0,0.15454,0.00011,15.92451]
[1779881901817,31.47,75794.51,0.0,0.15442,0.00011,15.91588]
[1779881906320,31.48,75793.27,0.0,0.15429,0.00011,15.90659]
[1779881906762,31.48,75793.27,0.0,0.15429,0.00011,15.90659]
[1779881908808,31.48,75787.88,0.0,0.15368,0.00011,15.864]
[1779881908864,31.48,75787.55,0.0,0.15364,0.00011,15.86142]
[1779881914949,31.48,75788.17,0.0,0.15368,0.00011,15.86253]
[1779881919057,31.48,75791.01,0.0,0.15401,0.00011,15.88504]
[1779881919075,31.48,75791.63,0.0,0.15408,0.00011,15.89002]
[1779881925022,31.48,75785.44,0.0,0.15338,0.00011,15.84144]
[1779881925202,31.48,75785.44,0.0,0.15338,0.00011,15.84144]
[1779881925989,31.48,75785.44,0.0,0.15339,0.00011,15.84154]
[1779881935092,31.48,75782.97,0.0,0.15313,0.00011,15.82332]
[1779881941094,31.48,75778.98,0.0,0.15269,0.00011,15.79284]
[1779881951164,31.48,75778.93,0.0,0.15271,0.00011,15.79422]
[1779881956200,31.49,75783.53,0.0,0.15324,0.00011,15.8314]
[1779881961234,31.49,75785.64,0.0,0.15349,0.00011,15.84853]
[1779881963095,31.49,75785.64,0.0,0.15349,0.00011,15.84853]
[1779881963158,31.49,75786.93,0.0,0.15363,0.00011,15.85887]
[1779881964158,31.49,75786.93,0.0,0.15363,0.00011,15.85887]
[1779881964196,31.49,75786.66,0.0,0.15361,0.00011,15.8568]
[1779881969290,31.49,75786.17,0.0,0.15355,0.00011,15.85325]
[1779881974325,31.49,75783.93,0.0,0.15328,0.00011,15.83198]
[1779881979360,31.49,75784.02,0.0,0.1533,0.00011,15.83314]
[1779881985783,31.49,75782.77,0.0,0.15316,0.00011,15.82356]
[1779881991444,31.49,75782.62,0.0,0.15316,0.00011,15.82326]
[1779881996480,31.49,75780.98,0.0,0.15298,0.00011,15.81082]
[1779882001515,31.49,75780.9,0.0,0.15298,0.00011,15.81075]
[1779882006765,31.49,75773.73,0.0,0.15218,0.00011,15.75465]
[1779882010336,31.5,75770.78,0.0,0.15186,0.00011,15.73218]
[1779882010577,31.5,75770.24,0.0,0.15181,0.00011,15.72814]
[1779882013689,31.5,75754.43,0.0,0.15006,0.00011,15.60389]
[1779882019643,31.5,75759.4,0.0,0.15063,0.00011,15.64441]
[1779882025733,31.5,75756.24,0.0,0.1503,0.00011,15.62125]
[1779882030397,31.5,75755.2,0.0,0.1502,0.00011,15.61384]
[1779882034054,31.5,75746.2,0.0,0.14918,0.00011,15.53949]
[1779882041797,31.51,75749.22,0.0,0.14954,0.00011,15.56478]
[1779882047839,31.51,75748.92,0.0,0.14952,0.00011,15.5633]
[1779882052874,31.51,75750.0,0.0,0.14965,0.00011,15.57256]
[1779882055507,31.51,75749.73,0.0,0.14962,0.00011,15.57075]
[1779882055944,31.51,75747.72,0.0,0.1494,0.00011,15.55508]
[1779882061549,31.51,75747.77,0.0,0.14942,0.00011,15.55639]
[1779882061939,31.51,75747.81,0.0,0.14942,0.00011,15.55668]
[1779882066972,31.52,75755.08,0.0,0.15025,0.00011,15.61527]
[1779882073019,31.52,75755.52,0.0,0.15032,0.00011,15.62052]
[1779882078054,31.52,75754.42,0.0,0.15022,0.00011,15.61331]
[1779882083088,31.52,75753.69,0.0,0.15016,0.00011,15.60901]
[1779882088134,31.53,75750.26,0.0,0.1498,0.00011,15.58357]
[1779882093159,31.53,75753.06,0.0,0.1501,0.00011,15.6028]
[1779882098193,31.53,75763.54,0.0,0.15128,0.00011,15.68651]
[1779882100212,31.53,75748.56,0.0,0.14962,0.00011,15.56848]
[1779882105243,31.53,75751.96,0.0,0.14999,0.00011,15.59486]
[1779882110278,31.53,75754.91,0.0,0.15032,0.00011,15.61854]
[1779882115313,31.53,75755.85,0.0,0.15044,0.00011,15.62704]
[1779882120349,31.54,75754.37,0.0,0.1503,0.00011,15.6167]
[1779882125845,31.54,75753.69,0.0,0.15024,0.00011,15.61246]
[1779882131429,31.54,75742.31,0.0,0.14901,0.00011,15.5246]
[1779882136514,31.54,75742.91,0.0,0.14909,0.00011,15.53093]
[1779882143075,31.55,75741.88,0.0,0.149,0.00011,15.52448]
[1779882149170,31.55,75745.31,0.0,0.14941,0.00011,15.55343]
[1779882154278,31.55,75745.34,0.0,0.1494,0.00011,15.55111]
[1779882159629,31.56,75735.38,0.0,0.14834,0.00011,15.47466]
[1779882164664,31.56,75738.43,0.0,0.1487,0.00011,15.50049]
[1779882169701,31.56,75736.48,0.0,0.14851,0.00011,15.48695]
[1779882174736,31.57,75730.84,0.0,0.14792,0.00011,15.44462]
[1779882179772,31.57,75727.81,0.0,0.14763,0.00011,15.42349]
[1779882184808,31.58,75729.62,0.0,0.14786,0.00011,15.43986]
[1779882190048,31.58,75732.93,0.0,0.14824,0.00011,15.4675]
[1779882195153,31.58,75733.26,0.0,0.1483,0.00011,15.47193]
[1779882200263,31.59,75732.39,0.0,0.14823,0.00011,15.46696]
[1779882205955,31.59,75735.94,0.0,0.14866,0.00011,15.49715]
[1779882210993,31.59,75732.95,0.0,0.14835,0.00011,15.47532]
[1779882216026,31.6,75737.19,0.0,0.14881,0.00011,15.50615]
[1779882221060,31.6,75730.13,0.0,0.14806,0.00011,15.45227]
[1779882226095,31.6,75729.48,0.0,0.14801,0.00011,15.44881]
[1779882230641,31.6,75729.26,0.0,0.148,0.00011,15.44837]
[1779882231131,31.6,75729.44,0.0,0.14803,0.00011,15.45014]
[1779882232689,31.6,75729.42,0.0,0.14803,0.00011,15.45033]
[1779882233425,31.61,75733.2,0.0,0.14845,0.00011,15.48034]
[1779882238553,31.61,75733.15,0.0,0.14846,0.00011,15.48118]
[1779882244050,31.61,75734.54,0.0,0.14864,0.00011,15.49391]
[1779882249089,31.61,75737.0,0.0,0.14893,0.00011,15.51475]
[1779882255204,31.62,75738.44,0.0,0.14911,0.00011,15.52722]
[1779882261341,31.62,75738.72,0.0,0.14917,0.00011,15.53183]
[1779882266376,31.62,75738.48,0.0,0.14917,0.00011,15.53127]
[1779882271412,31.63,75738.59,0.0,0.14917,0.00011,15.52943]
[1779882276449,31.63,75744.14,0.0,0.1498,0.00011,15.57422]
[1779882281483,31.63,75744.46,0.0,0.14985,0.00011,15.57769]
[1779882286519,31.63,75744.01,0.0,0.14981,0.00011,15.57514]
[1779882291552,31.63,75743.85,0.0,0.14981,0.00011,15.57493]
[1779882296588,31.63,75742.55,0.0,0.14968,0.00011,15.56579]
[1779882303638,31.64,75741.39,0.0,0.14957,0.00011,15.55819]
[1779882308673,31.64,75740.87,0.0,0.14953,0.00011,15.55519]
[1779882313941,31.64,75734.15,0.0,0.14881,0.00011,15.50359]
[1779882319355,31.64,75734.99,0.0,0.14892,0.00011,15.51119]
[1779882324785,31.65,75736.19,0.0,0.14907,0.00011,15.52229]
[1779882330829,31.65,75735.35,0.0,0.149,0.00011,15.51727]
[1779882335865,31.65,75735.56,0.0,0.14901,0.00011,15.51625]
[1779882340900,31.65,75735.3,0.0,0.149,0.00011,15.51552]
[1779882345933,31.66,75733.82,0.0,0.14887,0.00011,15.50555]
[1779882350971,31.66,75732.42,0.0,0.14873,0.00011,15.49597]
[1779882356007,31.66,75732.15,0.0,0.14872,0.00011,15.49525]
[1779882361018,31.66,75731.17,0.0,0.14863,0.00011,15.48873]
[1779882365977,31.67,75720.8,0.0,0.14752,0.00011,15.40886]
[1779882368004,31.67,75721.84,0.0,0.14764,0.00011,15.4174]
[1779882368060,31.67,75721.53,0.0,0.14761,0.00011,15.41516]
[1779882369311,31.67,75721.53,0.0,0.14761,0.00011,15.41516]
[1779882369346,31.67,75721.53,0.0,0.14761,0.00011,15.41516]
[1779882369531,31.67,75721.53,0.0,0.14761,0.00011,15.41516]
[1779882369549,31.67,75721.53,0.0,0.14761,0.00011,15.41516]
[1779882369614,31.67,75721.53,0.0,0.14761,0.00011,15.41516]
[1779882370107,31.67,75715.06,0.0,0.1469,0.00011,15.36472]
[1779882370162,31.67,75715.06,0.0,0.1469,0.00011,15.36472]
[1779882370190,31.67,75708.74,0.0,0.14622,0.00011,15.31545]
[1779882372188,31.67,75708.24,0.0,0.14617,0.00011,15.31168]
[1779882372237,31.67,75708.24,0.0,0.14617,0.00011,15.31168]
[1779882372323,31.67,75710.21,0.0,0.14639,0.00011,15.32723]
[1779882373106,31.67,75710.21,0.0,0.14639,0.00011,15.32723]
[1779882374204,31.67,75714.73,0.0,0.14688,0.00011,15.36273]
[1779882374299,31.67,75715.49,0.0,0.14696,0.00011,15.36876]
[1779882381240,31.67,75719.27,0.0,0.1474,0.00011,15.40039]
[1779882387229,31.68,75715.83,0.0,0.14706,0.00011,15.37544]
[1779882392263,31.68,75714.87,0.0,0.14694,0.00011,15.36516]
[1779882396736,31.68,75714.5,0.0,0.14692,0.00011,15.36385]
[1779882397300,31.68,75714.05,0.0,0.14688,0.00011,15.36073]
[1779882402335,31.69,75712.11,0.0,0.1467,0.00011,15.34757]
[1779882407370,31.69,75710.54,0.0,0.14655,0.00011,15.33734]
[1779882412405,31.69,75711.53,0.0,0.14669,0.00011,15.34712]
[1779882417441,31.7,75714.24,0.0,0.14701,0.00011,15.37022]
[1779882422722,31.7,75713.78,0.0,0.14698,0.00011,15.368]
[1779882433977,31.71,75717.42,0.0,0.14742,0.00011,15.39966]
[1779882439595,31.71,75714.99,0.0,0.1472,0.00011,15.38341]
[1779882444630,31.71,75710.62,0.0,0.14675,0.00011,15.35121]
[1779882449710,31.72,75708.32,0.0,0.14653,0.00011,15.3353]
[1779882450341,31.72,75708.32,0.0,0.14653,0.00011,15.3353]
[1779882450673,31.72,75708.31,0.0,0.14654,0.00011,15.33566]
[1779882452073,31.72,75703.16,0.0,0.14596,0.00011,15.29187]
[1779882452685,31.72,75703.16,0.0,0.14596,0.00011,15.29234]
[1779882457722,31.72,75705.43,0.0,0.14624,0.00011,15.31258]
[1779882462757,31.73,75708.93,0.0,0.14666,0.00011,15.34244]
[1779882467790,31.73,75711.12,0.0,0.14692,0.00011,15.36116]
[1779882473024,31.73,75712.6,0.0,0.1471,0.00011,15.374]
[1779882475646,31.74,75709.35,0.0,0.14676,0.00011,15.34959]
[1779882481603,31.74,75706.47,0.0,0.14647,0.00011,15.32904]
[1779882486323,31.74,75718.54,0.0,0.14781,0.00011,15.42531]
[1779882491600,31.75,75720.82,0.0,0.14809,0.00011,15.44472]
[1779882498386,31.75,75719.72,0.0,0.14799,0.00011,15.43816]
[1779882504044,31.76,75722.33,0.0,0.14832,0.00011,15.46168]
[1779882509081,31.76,75720.51,0.0,0.14816,0.00011,15.44968]
[1779882514116,31.76,75721.55,0.0,0.14827,0.00011,15.45617]
[1779882519152,31.77,75722.72,0.0,0.14844,0.00011,15.46815]
[1779882524187,31.77,75724.37,0.0,0.14866,0.00011,15.48331]
[1779882529222,31.78,75724.25,0.0,0.14867,0.00011,15.48461]
[1779882533638,31.78,75724.28,0.0,0.14869,0.00011,15.48583]
[1779882533803,31.78,75724.28,0.0,0.14869,0.00011,15.48583]
[1779882533835,31.78,75709.79,0.0,0.14712,0.00011,15.37306]
[1779882533932,31.78,75709.79,0.0,0.14712,0.00011,15.37306]
[1779882534531,31.78,75709.79,0.0,0.14712,0.00011,15.37306]
[1779882534603,31.78,75709.79,0.0,0.14712,0.00011,15.37306]
[1779882534701,31.78,75709.79,0.0,0.14712,0.00011,15.37306]
[1779882534740,31.78,75709.79,0.0,0.14712,0.00011,15.37306]
[1779882534781,31.78,75709.79,0.0,0.14712,0.00011,15.37306]
[1779882534809,31.78,75698.96,0.0,0.14595,0.00011,15.28906]
[1779882536166,31.78,75698.96,0.0,0.14596,0.00011,15.28941]
[1779882536254,31.78,75698.96,0.0,0.14596,0.00011,15.28941]
[1779882536317,31.78,75698.96,0.0,0.14596,0.00011,15.28941]
[1779882536358,31.78,75698.96,0.0,0.14596,0.00011,15.28941]
[1779882536405,31.78,75698.96,0.0,0.14596,0.00011,15.28941]
[1779882536468,31.78,75696.11,0.0,0.14566,0.00011,15.26758]
[1779882537927,31.78,75696.11,0.0,0.14566,0.00011,15.26793]
[1779882539975,31.78,75701.29,0.0,0.14623,0.00011,15.30889]
[1779882540215,31.78,75701.29,0.0,0.14623,0.00011,15.30889]
[1779882540255,31.78,75701.29,0.0,0.14623,0.00011,15.30889]
[1779882540301,31.78,75700.19,0.0,0.14611,0.00011,15.30058]
[1779882542269,31.79,75706.91,0.0,0.14684,0.00011,15.35314]
[1779882542727,31.79,75709.32,0.0,0.14711,0.00011,15.37225]
[1779882548308,31.79,75705.96,0.0,0.14675,0.00011,15.34669]
[1779882549248,31.79,75705.22,0.0,0.14668,0.00011,15.34105]
[1779882549831,31.79,75706.13,0.0,0.14678,0.00011,15.34827]
[1779882550447,31.79,75706.13,0.0,0.14678,0.00011,15.34827]
[1779882550452,31.79,75706.13,0.0,0.14678,0.00011,15.34827]
[1779882550459,31.79,75706.13,0.0,0.14678,0.00011,15.34827]
[1779882555463,31.79,75705.89,0.0,0.14676,0.00011,15.34705]
[1779882560511,31.79,75701.18,0.0,0.14626,0.00011,15.31087]
[1779882560698,31.79,75701.18,0.0,0.14626,0.00011,15.31087]
[1779882560729,31.79,75701.18,0.0,0.14626,0.00011,15.31087]
[1779882560830,31.79,75701.33,0.0,0.14628,0.00011,15.31218]
[1779882563099,31.79,75700.76,0.0,0.14622,0.00011,15.308]
[1779882564801,31.79,75700.76,0.0,0.14622,0.00011,15.30813]
[1779882564859,31.79,75699.69,0.0,0.14611,0.00011,15.29993]
[1779882569866,31.79,75697.8,0.0,0.14591,0.00011,15.2858]
[1779882574894,31.79,75695.27,0.0,0.14562,0.00011,15.26289]
[1779882579152,31.8,75695.29,0.0,0.14564,0.00011,15.26406]
[1779882579574,31.8,75695.29,0.0,0.14564,0.00011,15.26442]
[1779882584609,31.8,75693.98,0.0,0.14551,0.00011,15.25513]
[1779882587351,31.8,75693.77,0.0,0.14549,0.00011,15.25377]
[1779882587629,31.8,75694.03,0.0,0.14552,0.00011,15.25593]
[1779882592724,31.8,75692.27,0.0,0.14534,0.00011,15.24287]
[1779882598707,31.8,75690.64,0.0,0.14518,0.00011,15.23098]
[1779882603743,31.8,75694.49,0.0,0.14561,0.00011,15.26185]
[1779882608778,31.8,75691.77,0.0,0.14532,0.00011,15.24117]
[1779882611931,31.8,75691.96,0.0,0.14535,0.00011,15.24287]
[1779882612871,31.8,75691.12,0.0,0.14526,0.00011,15.23655]
[1779882618856,31.81,75689.98,0.0,0.14515,0.00011,15.22837]
[1779882623891,31.81,75687.71,0.0,0.14491,0.00011,15.21134]
[1779882626263,31.81,75688.38,0.0,0.14499,0.00011,15.21684]
[1779882626272,31.81,75687.9,0.0,0.14494,0.00011,15.2131]
[1779882633012,31.81,75687.56,0.0,0.14488,0.00011,15.20742]
[1779882638998,31.81,75684.81,0.0,0.1446,0.00011,15.18687]
[1779882644032,31.81,75683.95,0.0,0.14452,0.00011,15.18092]
[1779882646639,31.81,75684.58,0.0,0.14459,0.00011,15.18597]
[1779882646920,31.81,75683.78,0.0,0.14451,0.00011,15.18002]
[1779882648926,31.81,75693.71,0.0,0.14558,0.00011,15.25791]
[1779882650860,31.81,75693.96,0.0,0.14561,0.00011,15.2601]
[1779882658128,31.82,75695.24,0.0,0.14578,0.00011,15.27203]
[1779882663226,31.82,75696.11,0.0,0.14589,0.00011,15.27999]
[1779882669299,31.82,75697.44,0.0,0.14605,0.00011,15.29157]
[1779882671296,31.82,75694.36,0.0,0.14573,0.00011,15.26832]
[1779882673395,31.82,75692.65,0.0,0.14555,0.00011,15.2556]
[1779882673404,31.82,75692.65,0.0,0.14555,0.00011,15.2556]
[1779882673413,31.83,75691.28,0.0,0.14541,0.00011,15.24524]
[1779882675456,31.83,75691.03,0.0,0.14539,0.00011,15.24361]
[1779882676007,31.83,75693.79,0.0,0.14569,0.00011,15.2654]
[1779882679548,31.83,75694.62,0.0,0.14579,0.00011,15.27269]
[1779882679552,31.83,75694.62,0.0,0.14579,0.00011,15.27269]
[1779882679682,31.83,75694.67,0.0,0.1458,0.00011,15.27334]
[1779882681591,31.83,75694.67,0.0,0.1458,0.00011,15.27334]
[1779882682045,31.83,75694.33,0.0,0.14577,0.00011,15.27123]
[1779882687069,31.83,75689.82,0.0,0.1453,0.00011,15.23753]
[1779882687733,31.83,75689.82,0.0,0.1453,0.00011,15.23753]
[1779882687747,31.83,75689.82,0.0,0.1453,0.00011,15.23753]
[1779882687834,31.83,75690.38,0.0,0.14537,0.00011,15.2422]
[1779882689792,31.83,75690.38,0.0,0.14537,0.00011,15.24251]
[1779882689851,31.83,75690.21,0.0,0.14536,0.00011,15.24149]
[1779882695391,31.84,75693.58,0.0,0.14571,0.00011,15.26536]
[1779882701431,31.84,75692.07,0.0,0.14557,0.00011,15.2552]
[1779882706467,31.84,75692.18,0.0,0.1456,0.00011,15.25737]
[1779882711502,31.84,75692.26,0.0,0.14563,0.00011,15.2593]
[1779882716538,31.85,75692.07,0.0,0.14563,0.00011,15.25911]
[1779882719005,31.85,75692.07,0.0,0.14563,0.00011,15.25937]
[1779882719062,31.85,75693.11,0.0,0.14575,0.00011,15.26771]
[1779882721661,31.85,75702.86,0.0,0.14681,0.00011,15.34452]
[1779882722594,31.85,75702.86,0.0,0.14681,0.00011,15.34452]
[1779882722683,31.85,75703.01,0.0,0.14683,0.00011,15.34603]
[1779882728805,31.85,75703.64,0.0,0.14693,0.00011,15.35265]
[1779882730785,31.85,75704.25,0.0,0.147,0.00011,15.35805]
[1779882731098,31.85,75704.04,0.0,0.14698,0.00011,15.35674]
[1779882732837,31.86,75704.54,0.0,0.14704,0.00011,15.36096]
[1779882732847,31.86,75704.54,0.0,0.14704,0.00011,15.36096]
[1779882732857,31.86,75704.61,0.0,0.14705,0.00011,15.36182]
[1779882734888,31.86,75704.74,0.0,0.14707,0.00011,15.36316]
[1779882735079,31.86,75704.75,0.0,0.14708,0.00011,15.36355]
[1779882736935,31.86,75704.48,0.0,0.14705,0.00011,15.36177]
[1779882736954,31.86,75704.48,0.0,0.14705,0.00011,15.36177]
[1779882736962,31.86,75704.66,0.0,0.14708,0.00011,15.36349]
[1779882738985,31.86,75704.66,0.0,0.14708,0.00011,15.36349]
[1779882739074,31.86,75704.98,0.0,0.14712,0.00011,15.36661]
[1779882741036,31.86,75704.75,0.0,0.1471,0.00011,15.36513]
[1779882741050,31.86,75704.75,0.0,0.1471,0.00011,15.36513]
[1779882745130,31.86,75705.37,0.0,0.14719,0.00011,15.37151]
[1779882745136,31.86,75705.37,0.0,0.14719,0.00011,15.37151]
[1779882750143,31.87,75706.04,0.0,0.14729,0.00011,15.37827]
[1779882755154,31.87,75706.51,0.0,0.14733,0.00011,15.37947]
[1779882757433,31.87,75707.0,0.0,0.14739,0.00011,15.38389]
[1779882757443,31.87,75707.0,0.0,0.14739,0.00011,15.38389]
[1779882762860,31.87,75708.23,0.0,0.14755,0.00011,15.39527]
[1779882767895,31.88,75708.13,0.0,0.14756,0.00011,15.39597]
[1779882772931,31.88,75708.71,0.0,0.14764,0.00011,15.40203]
[1779882777966,31.88,75708.6,0.0,0.14765,0.00011,15.40208]
[1779882783001,31.88,75709.53,0.0,0.14776,0.00011,15.4101]
[1779882788035,31.88,75710.44,0.0,0.14787,0.00011,15.41831]
[1779882792278,31.89,75706.12,0.0,0.14742,0.00011,15.38558]
[1779882793077,31.89,75704.26,0.0,0.14722,0.00011,15.37125]
[1779882794143,31.89,75693.21,0.0,0.14603,0.00011,15.28553]
[1779882800120,31.89,75688.57,0.0,0.14555,0.00011,15.25127]
[1779882805155,31.89,75689.28,0.0,0.14565,0.00011,15.2585]
[1779882806711,31.89,75689.2,0.0,0.14565,0.00011,15.25819]
[1779882807169,31.89,75689.5,0.0,0.14569,0.00011,15.26084]
[1779882812451,31.9,75694.27,0.0,0.14619,0.00011,15.29537]
[1779882819003,31.9,75692.52,0.0,0.14602,0.00011,15.28313]
[1779882819069,31.9,75691.53,0.0,0.14592,0.00011,15.27599]
[1779882824358,31.9,75689.75,0.0,0.14575,0.00011,15.26352]
[1779882829502,31.9,75689.12,0.0,0.1457,0.00011,15.25947]
[1779882835015,31.91,75679.23,0.0,0.14466,0.00011,15.1845]
[1779882840834,31.91,75677.04,0.0,0.14446,0.00011,15.1697]
[1779882846443,31.92,75678.05,0.0,0.1446,0.00011,15.17988]
[1779882851479,31.92,75677.64,0.0,0.14458,0.00011,15.17865]
[1779882856514,31.92,75676.01,0.0,0.14442,0.00011,15.16676]
[1779882861548,31.92,75671.61,0.0,0.14397,0.00011,15.13374]
[1779882867607,31.92,75667.98,0.0,0.14359,0.00011,15.10649]
[1779882872798,31.93,75667.94,0.0,0.14358,0.00011,15.10349]
[1779882878669,31.93,75668.61,0.0,0.14367,0.00011,15.11006]
[1779882883883,31.93,75668.08,0.0,0.14362,0.00011,15.10677]
[1779882889746,31.93,75667.0,0.0,0.14353,0.00011,15.09987]
[1779882894862,31.93,75668.52,0.0,0.1437,0.00011,15.11266]
[1779882896873,31.93,75667.69,0.0,0.14362,0.00011,15.10642]
[1779882902838,31.94,75658.91,0.0,0.14271,0.00011,15.04015]
[1779882907874,31.94,75660.3,0.0,0.14288,0.00011,15.0525]
[1779882912907,31.94,75662.08,0.0,0.14309,0.00011,15.06784]
[1779882917942,31.95,75662.88,0.0,0.1432,0.00011,15.0756]
[1779882922980,31.95,75664.66,0.0,0.14341,0.00011,15.09097]
[1779882928014,31.95,75665.2,0.0,0.14349,0.00011,15.09674]
[1779882935148,31.96,75666.49,0.0,0.14363,0.00011,15.10495]
[1779882941112,31.96,75667.12,0.0,0.14372,0.00011,15.11173]
[1779882946141,31.96,75670.69,0.0,0.14412,0.00011,15.14081]
[1779882950451,31.96,75679.59,0.0,0.14508,0.00011,15.21072]
[1779882950513,31.96,75679.59,0.0,0.14508,0.00011,15.21072]
[1779882950582,31.96,75679.59,0.0,0.14508,0.00011,15.21072]
[1779882950627,31.96,75679.59,0.0,0.14508,0.00011,15.21072]
[1779882952319,31.96,75679.75,0.0,0.1451,0.00011,15.21212]
[1779882952366,31.96,75675.07,0.0,0.14461,0.00011,15.17603]
[1779882952377,31.96,75675.07,0.0,0.14461,0.00011,15.17603]
[1779882952395,31.96,75675.07,0.0,0.14461,0.00011,15.17603]
[1779882954360,31.97,75675.44,0.0,0.14465,0.00011,15.17932]
[1779882954385,31.97,75675.44,0.0,0.14465,0.00011,15.17932]
[1779882954404,31.97,75675.44,0.0,0.14465,0.00011,15.17932]
[1779882955269,31.97,75675.44,0.0,0.14465,0.00011,15.17932]
[1779882955280,31.97,75675.44,0.0,0.14465,0.00011,15.17932]
[1779882955296,31.97,75675.44,0.0,0.14465,0.00011,15.17932]
[1779882956376,31.97,75678.71,0.0,0.145,0.00011,15.20499]
[1779882962271,31.97,75677.82,0.0,0.14492,0.00011,15.19908]
[1779882967314,31.97,75678.36,0.0,0.14499,0.00011,15.2041]
[1779882967893,31.97,75678.36,0.0,0.14499,0.00011,15.2041]
[1779882968321,31.97,75677.83,0.0,0.14494,0.00011,15.20015]
[1779882972481,31.97,75684.76,0.0,0.1457,0.00011,15.25508]
[1779882972483,31.97,75684.76,0.0,0.1457,0.00011,15.25508]
[1779882973356,31.97,75688.68,0.0,0.14612,0.00011,15.28588]
[1779882974071,31.97,75688.68,0.0,0.14612,0.00011,15.28588]
[1779882974837,31.97,75691.98,0.0,0.14649,0.00011,15.31184]
[1779882975370,31.97,75690.25,0.0,0.1463,0.00011,15.29877]
[1779882976890,31.97,75689.37,0.0,0.14621,0.00011,15.2923]
[1779882976963,31.98,75688.66,0.0,0.14614,0.00011,15.28715]
[1779882979907,31.98,75688.27,0.0,0.14611,0.00011,15.28448]
[1779882980996,31.98,75688.03,0.0,0.14609,0.00011,15.28332]
[1779882981072,31.98,75684.97,0.0,0.14577,0.00011,15.25996]
[1779882987025,31.98,75686.35,0.0,0.14594,0.00011,15.27213]
[1779882992489,31.99,75679.26,0.0,0.14518,0.00011,15.21555]
[1779883000547,31.99,75677.04,0.0,0.14498,0.00011,15.20138]
[1779883005646,31.99,75674.79,0.0,0.14478,0.00011,15.18625]
[1779883011622,32.0,75674.46,0.0,0.14477,0.00011,15.18595]
[1779883017666,32.0,75673.63,0.0,0.14472,0.00011,15.18173]
[1779883022703,32.01,75672.67,0.0,0.14464,0.00011,15.17613]
[1779883027741,32.01,75670.55,0.0,0.14443,0.00011,15.1612]
[1779883032775,32.01,75668.56,0.0,0.14426,0.00011,15.1481]
[1779883037810,32.02,75667.99,0.0,0.14422,0.00011,15.14574]
[1779883043853,32.02,75668.28,0.0,0.14429,0.00011,15.15042]
[1779883045628,32.02,75668.93,0.0,0.14436,0.00011,15.15586]
[1779883045637,32.02,75668.93,0.0,0.14436,0.00011,15.15586]
[1779883045925,32.02,75669.32,0.0,0.14441,0.00011,15.15928]
[1779883050693,32.03,75669.17,0.0,0.14442,0.00011,15.15975]
[1779883052908,32.03,75661.8,0.0,0.14361,0.00011,15.09935]
[1779883057978,32.03,75663.74,0.0,0.14384,0.00011,15.11592]
[1779883069028,32.04,75661.32,0.0,0.14362,0.00011,15.10011]
[1779883074062,32.04,75661.74,0.0,0.14369,0.00011,15.10501]
[1779883079098,32.04,75664.47,0.0,0.144,0.00011,15.12768]
[1779883084133,32.04,75664.36,0.0,0.14401,0.00011,15.12833]
[1779883090175,32.05,75665.19,0.0,0.14413,0.00011,15.13653]
[1779883100244,32.05,75665.85,0.0,0.14424,0.00011,15.14457]
[1779883105281,32.06,75665.95,0.0,0.14427,0.00011,15.14683]
[1779883114401,32.06,75665.48,0.0,0.14423,0.00011,15.14191]
[1779883120385,32.06,75664.16,0.0,0.14412,0.00011,15.1336]
[1779883127435,32.07,75665.01,0.0,0.14424,0.00011,15.14236]
[1779883132471,32.07,75659.66,0.0,0.14368,0.00011,15.10216]
[1779883137504,32.07,75662.82,0.0,0.14403,0.00011,15.1275]
[1779883143547,32.07,75663.94,0.0,0.14416,0.00011,15.13708]
[1779883148581,32.07,75664.57,0.0,0.14424,0.00011,15.14275]
[1779883153616,32.08,75664.77,0.0,0.14428,0.00011,15.14512]
[1779883158651,32.08,75665.45,0.0,0.14436,0.00011,15.1512]
[1779883164757,32.08,75666.8,0.0,0.14452,0.00011,15.16262]
[1779883171745,32.08,75667.36,0.0,0.14456,0.00011,15.16409]
[1779883178396,32.08,75666.36,0.0,0.14447,0.00011,15.15708]
[1779883184895,32.09,75668.84,0.0,0.14475,0.00011,15.17791]
[1779883190879,32.09,75668.72,0.0,0.14476,0.00011,15.17795]
[1779883195914,32.09,75668.69,0.0,0.14476,0.00011,15.17853]
[1779883200498,32.09,75677.08,0.0,0.14566,0.00011,15.2436]
[1779883200554,32.09,75680.29,0.0,0.14601,0.00011,15.26844]
[1779883205986,32.09,75677.74,0.0,0.14575,0.00011,15.24988]
[1779883211020,32.09,75679.01,0.0,0.1459,0.00011,15.26094]
[1779883216059,32.1,75682.35,0.0,0.14627,0.00011,15.28735]
[1779883220835,32.1,75677.57,0.0,0.14577,0.00011,15.25116]
[1779883221093,32.1,75677.35,0.0,0.14575,0.00011,15.24964]
[1779883226129,32.1,75674.66,0.0,0.14546,0.00011,15.229]
[1779883231056,32.1,75673.82,0.0,0.14537,0.00011,15.22245]
[1779883231116,32.1,75673.82,0.0,0.14537,0.00011,15.22245]
[1779883231124,32.1,75673.82,0.0,0.14537,0.00011,15.22245]
[1779883231166,32.1,75673.82,0.0,0.14537,0.00011,15.22245]
[1779883231546,32.1,75673.82,0.0,0.14537,0.00011,15.22245]
[1779883233171,32.1,75673.29,0.0,0.14528,0.00011,15.21433]
[1779883238197,32.1,75672.36,0.0,0.14519,0.00011,15.20721]
[1779883244254,32.1,75676.01,0.0,0.14558,0.00011,15.23561]
[1779883249290,32.1,75675.03,0.0,0.14548,0.00011,15.22809]
[1779883254325,32.1,75671.62,0.0,0.14512,0.00011,15.20204]
[1779883259360,32.1,75672.46,0.0,0.14521,0.00011,15.20886]
[1779883264395,32.1,75674.14,0.0,0.14539,0.00011,15.22208]
[1779883270438,32.1,75673.85,0.0,0.14536,0.00011,15.22]
[1779883275530,32.1,75675.18,0.0,0.14551,0.00011,15.23035]
[1779883281514,32.1,75674.43,0.0,0.14543,0.00011,15.22459]
[1779883286549,32.1,75674.63,0.0,0.14545,0.00011,15.22617]
[1779883291585,32.1,75679.78,0.0,0.14597,0.00011,15.2618]
[1779883295353,32.1,75680.47,0.0,0.14604,0.00011,15.26699]
[1779883295559,32.1,75680.47,0.0,0.14604,0.00011,15.26699]
[1779883295718,32.1,75656.86,0.0,0.14353,0.00011,15.08485]
[1779883296655,32.1,75656.86,0.0,0.14353,0.00011,15.08485]
[1779883299643,32.1,75668.49,0.0,0.14477,0.00011,15.1753]
[1779883299829,32.1,75668.49,0.0,0.14477,0.00011,15.1753]
[1779883300733,32.1,75671.65,0.0,0.14511,0.00011,15.19979]
[1779883300751,32.1,75671.65,0.0,0.14511,0.00011,15.19979]
[1779883302774,32.1,75671.36,0.0,0.14508,0.00011,15.19772]
[1779883302810,32.1,75671.36,0.0,0.14508,0.00011,15.19772]
[1779883304833,32.1,75673.36,0.0,0.1453,0.00011,15.21335]
[1779883304874,32.1,75673.36,0.0,0.1453,0.00011,15.21335]
[1779883306871,32.1,75674.51,0.0,0.14542,0.00011,15.22239]
[1779883306887,32.1,75674.51,0.0,0.14542,0.00011,15.22239]
[1779883308916,32.1,75673.95,0.0,0.14536,0.00011,15.21823]
[1779883308937,32.1,75673.95,0.0,0.14536,0.00011,15.21823]
[1779883310971,32.1,75673.89,0.0,0.14536,0.00011,15.21795]
[1779883310991,32.1,75673.89,0.0,0.14536,0.00011,15.21795]
[1779883313023,32.1,75675.92,0.0,0.14558,0.00011,15.23379]
[1779883313048,32.1,75675.92,0.0,0.14558,0.00011,15.23379]
[1779883315059,32.1,75675.22,0.0,0.14551,0.00011,15.22855]
[1779883315079,32.1,75675.22,0.0,0.14551,0.00011,15.22855]
[1779883317124,32.1,75675.73,0.0,0.14556,0.00011,15.23265]
[1779883317161,32.1,75675.73,0.0,0.14556,0.00011,15.23265]
[1779883321218,32.1,75675.86,0.0,0.14558,0.00011,15.234]
[1779883321258,32.1,75675.86,0.0,0.14558,0.00011,15.234]
[1779883323266,32.1,75676.48,0.0,0.14565,0.00011,15.23887]
[1779883323292,32.1,75676.48,0.0,0.14565,0.00011,15.23887]
[1779883328301,32.11,75675.57,0.0,0.14556,0.00011,15.23249]
[1779883329423,32.11,75675.08,0.0,0.14551,0.00011,15.22882]
[1779883329454,32.11,75675.08,0.0,0.14551,0.00011,15.22882]
[1779883331464,32.11,75674.62,0.0,0.14546,0.00011,15.22538]
[1779883331484,32.11,75674.62,0.0,0.14546,0.00011,15.22538]
[1779883333517,32.11,75675.86,0.0,0.1456,0.00011,15.23529]
[1779883333540,32.11,75675.86,0.0,0.1456,0.00011,15.23529]
[1779883335570,32.11,75675.53,0.0,0.14557,0.00011,15.23296]
[1779883335593,32.11,75675.53,0.0,0.14557,0.00011,15.23296]
[1779883337611,32.11,75676.04,0.0,0.14563,0.00011,15.237]
[1779883337644,32.11,75676.04,0.0,0.14563,0.00011,15.237]
[1779883339657,32.11,75675.05,0.0,0.14552,0.00011,15.22957]
[1779883339692,32.11,75675.05,0.0,0.14552,0.00011,15.22957]
[1779883341707,32.11,75675.41,0.0,0.14556,0.00011,15.23255]
[1779883341732,32.11,75675.41,0.0,0.14556,0.00011,15.23255]
[1779883343753,32.11,75674.69,0.0,0.14549,0.00011,15.2272]
[1779883343778,32.11,75675.24,0.0,0.14555,0.00011,15.23155]
[1779883345806,32.11,75675.51,0.0,0.14558,0.00011,15.23384]
[1779883345841,32.11,75675.51,0.0,0.14558,0.00011,15.23384]
[1779883346509,32.11,75675.51,0.0,0.14558,0.00011,15.23384]
[1779883346575,32.11,75675.51,0.0,0.14558,0.00011,15.23384]
[1779883347319,32.11,75662.93,0.0,0.14425,0.00011,15.13719]
[1779883347855,32.11,75662.93,0.0,0.14425,0.00011,15.13719]
[1779883347885,32.11,75662.93,0.0,0.14425,0.00011,15.13719]
[1779883348602,32.11,75662.93,0.0,0.14425,0.00011,15.13719]
[1779883349896,32.11,75660.88,0.0,0.14403,0.00011,15.12163]
[1779883349899,32.11,75660.88,0.0,0.14403,0.00011,15.12163]
[1779883349926,32.11,75660.88,0.0,0.14403,0.00011,15.12163]
[1779883349995,32.11,75660.72,0.0,0.14402,0.00011,15.12065]
[1779883351071,32.11,75660.72,0.0,0.14402,0.00011,15.12065]
[1779883351112,32.11,75660.72,0.0,0.14402,0.00011,15.12065]
[1779883351952,32.11,75660.99,0.0,0.14403,0.00011,15.11925]
[1779883351990,32.11,75660.99,0.0,0.14403,0.00011,15.11925]
[1779883356999,32.11,75660.59,0.0,0.144,0.00011,15.11755]
[1779883358101,32.11,75660.94,0.0,0.14404,0.00011,15.12052]
[1779883364638,32.12,75661.97,0.0,0.14418,0.00011,15.13]
[1779883369662,32.12,75670.32,0.0,0.14508,0.00011,15.19557]
[1779883371108,32.12,75669.75,0.0,0.14502,0.00011,15.19132]
[1779883372448,32.12,75672.32,0.0,0.1453,0.00011,15.21132]
[1779883372467,32.12,75672.32,0.0,0.1453,0.00011,15.21132]
[1779883376539,32.12,75675.52,0.0,0.14565,0.00011,15.23653]
[1779883376569,32.12,75675.52,0.0,0.14565,0.00011,15.23653]
[1779883378598,32.12,75674.25,0.0,0.14551,0.00011,15.22699]
[1779883378628,32.12,75674.25,0.0,0.14551,0.00011,15.22699]
[1779883380645,32.12,75674.73,0.0,0.14557,0.00011,15.23096]
[1779883380682,32.12,75674.73,0.0,0.14557,0.00011,15.23096]
[1779883382685,32.12,75674.76,0.0,0.14558,0.00011,15.23147]
[1779883382725,32.12,75674.76,0.0,0.14558,0.00011,15.23147]
[1779883384743,32.12,75679.9,0.0,0.14613,0.00011,15.27123]
[1779883384775,32.12,75679.9,0.0,0.14613,0.00011,15.27123]
[1779883386792,32.12,75679.61,0.0,0.1461,0.00011,15.26913]
[1779883386833,32.12,75681.63,0.0,0.14632,0.00011,15.28476]
[1779883388855,32.12,75679.45,0.0,0.14608,0.00011,15.26805]
[1779883389719,32.12,75679.14,0.0,0.14605,0.00011,15.26572]
[1779883390898,32.12,75679.14,0.0,0.14605,0.00011,15.26579]
[1779883390914,32.12,75679.14,0.0,0.14605,0.00011,15.26579]
[1779883392953,32.12,75676.17,0.0,0.14574,0.00011,15.24302]
[1779883392986,32.12,75676.17,0.0,0.14574,0.00011,15.24302]
[1779883395002,32.12,75673.53,0.0,0.14546,0.00011,15.22289]
[1779883395005,32.12,75673.53,0.0,0.14546,0.00011,15.22289]
[1779883395021,32.12,75673.53,0.0,0.14546,0.00011,15.22289]
[1779883395307,32.12,75671.82,0.0,0.14528,0.00011,15.20984]
[1779883397035,32.12,75671.26,0.0,0.14522,0.00011,15.20567]
[1779883397047,32.12,75671.26,0.0,0.14522,0.00011,15.20567]
[1779883397758,32.12,75671.26,0.0,0.14522,0.00011,15.20567]
[1779883397794,32.12,75671.26,0.0,0.14522,0.00011,15.20567]
[1779883397798,32.12,75671.26,0.0,0.14522,0.00011,15.20567]
[1779883397817,32.12,75671.26,0.0,0.14522,0.00011,15.20567]
[1779883397704,32.12,75671.26,0.0,0.14522,0.00011,15.20582]
[1779883397841,32.12,75671.26,0.0,0.14522,0.00011,15.20582]
[1779883398739,32.13,75666.92,0.0,0.14476,0.00011,15.17251]
[1779883399078,32.13,75666.92,0.0,0.14476,0.00011,15.17251]
[1779883399106,32.13,75666.92,0.0,0.14476,0.00011,15.17251]
[1779883399897,32.13,75666.92,0.0,0.14477,0.00011,15.1727]
[1779883399943,32.13,75666.92,0.0,0.14477,0.00011,15.1727]
[1779883400555,32.13,75666.92,0.0,0.14477,0.00011,15.1727]
[1779883400566,32.13,75666.92,0.0,0.14477,0.00011,15.1727]
[1779883400607,32.13,75666.92,0.0,0.14477,0.00011,15.1727]
[1779883400679,32.13,75665.31,0.0,0.1446,0.00011,15.1605]
[1779883401126,32.13,75665.31,0.0,0.1446,0.00011,15.1605]
[1779883401160,32.13,75665.31,0.0,0.1446,0.00011,15.1605]
[1779883401344,32.13,75665.31,0.0,0.1446,0.00011,15.1605]
[1779883401385,32.13,75665.31,0.0,0.1446,0.00011,15.1605]
[1779883401652,32.13,75665.31,0.0,0.1446,0.00011,15.1605]
[1779883401687,32.13,75665.31,0.0,0.1446,0.00011,15.1605]
[1779883401773,32.13,75669.52,0.0,0.14505,0.00011,15.19315]
[1779883401895,32.13,75669.52,0.0,0.14505,0.00011,15.19315]
[1779883401929,32.13,75669.52,0.0,0.14505,0.00011,15.19315]
[1779883402125,32.13,75669.52,0.0,0.14505,0.00011,15.19315]
[1779883402184,32.13,75669.52,0.0,0.14505,0.00011,15.19315]
[1779883402197,32.13,75669.52,0.0,0.14505,0.00011,15.19315]
[1779883402206,32.13,75669.52,0.0,0.14505,0.00011,15.19315]
[1779883402235,32.13,75669.52,0.0,0.14505,0.00011,15.19315]
[1779883402361,32.13,75669.52,0.0,0.14505,0.00011,15.1933]
[1779883403182,32.13,75669.52,0.0,0.14505,0.00011,15.1933]
[1779883403189,32.13,75669.52,0.0,0.14505,0.00011,15.1933]
[1779883403222,32.13,75669.52,0.0,0.14505,0.00011,15.1933]
[1779883403485,32.13,75666.61,0.0,0.14474,0.00011,15.17104]
[1779883404667,32.13,75666.61,0.0,0.14474,0.00011,15.17104]
[1779883404674,32.13,75666.61,0.0,0.14474,0.00011,15.17104]
[1779883404705,32.13,75666.61,0.0,0.14474,0.00011,15.17104]
[1779883404725,32.13,75665.15,0.0,0.14459,0.00011,15.15998]
[1779883405242,32.13,75665.15,0.0,0.14459,0.00011,15.15998]
[1779883405247,32.13,75665.15,0.0,0.14459,0.00011,15.15998]
[1779883405298,32.13,75665.15,0.0,0.14459,0.00011,15.15998]
[1779883405386,32.13,75665.15,0.0,0.14459,0.00011,15.15998]
[1779883406885,32.13,75656.16,0.0,0.14364,0.00011,15.09114]
[1779883406902,32.13,75656.16,0.0,0.14364,0.00011,15.09114]
[1779883406940,32.13,75656.16,0.0,0.14364,0.00011,15.09114]
[1779883407279,32.13,75656.16,0.0,0.14364,0.00011,15.09114]
[1779883407719,32.13,75656.55,0.0,0.14369,0.00011,15.09441]
[1779883411378,32.13,75658.1,0.0,0.14386,0.00011,15.10722]
[1779883411392,32.13,75658.1,0.0,0.14386,0.00011,15.10722]
[1779883411397,32.13,75658.1,0.0,0.14386,0.00011,15.10722]
[1779883411421,32.13,75658.1,0.0,0.14386,0.00011,15.10722]
[1779883411430,32.13,75658.1,0.0,0.14386,0.00011,15.10722]
[1779883411518,32.13,75657.8,0.0,0.14381,0.00011,15.1012]
[1779883413429,32.13,75657.8,0.0,0.14381,0.00011,15.10149]
[1779883413756,32.13,75653.03,0.0,0.14331,0.00011,15.06502]
[1779883414221,32.13,75653.03,0.0,0.14331,0.00011,15.06502]
[1779883414287,32.13,75653.03,0.0,0.14331,0.00011,15.06502]
[1779883414710,32.13,75653.03,0.0,0.14331,0.00011,15.06502]
[1779883414754,32.13,75653.03,0.0,0.14331,0.00011,15.06502]
[1779883414764,32.13,75644.89,0.0,0.14246,0.00011,15.00264]
[1779883416393,32.13,75644.89,0.0,0.14245,0.00011,15.00255]
[1779883416551,32.13,75631.87,0.0,0.14109,0.0001,14.90243]
[1779883418806,32.13,75632.06,0.0,0.14111,0.0001,14.90401]
[1779883425025,32.13,75634.83,0.0,0.14141,0.0001,14.92611]
[1779883431588,32.14,75634.81,0.0,0.14142,0.0001,14.92676]
[1779883437587,32.14,75641.26,0.0,0.1421,0.00011,14.97674]
[1779883440604,32.14,75644.91,0.0,0.1425,0.00011,15.00596]
[1779883442087,32.14,75644.65,0.0,0.14249,0.00011,15.00477]
[1779883442832,32.14,75643.99,0.0,0.14242,0.00011,15.00011]
[1779883445606,32.14,75645.62,0.0,0.14261,0.00011,15.0135]
[1779883445627,32.14,75645.62,0.0,0.14261,0.00011,15.0135]
[1779883445666,32.14,75645.62,0.0,0.14261,0.00011,15.0135]
[1779883445673,32.14,75645.62,0.0,0.14261,0.00011,15.0135]
[1779883446191,32.14,75651.58,0.0,0.14324,0.00011,15.05978]
[1779883446207,32.14,75651.58,0.0,0.14324,0.00011,15.05978]
[1779883446258,32.14,75651.58,0.0,0.14324,0.00011,15.05978]
[1779883446773,32.14,75655.98,0.0,0.14371,0.00011,15.09406]
[1779883448225,32.14,75655.98,0.0,0.14372,0.00011,15.09441]
[1779883448265,32.14,75655.98,0.0,0.14372,0.00011,15.09441]
[1779883448786,32.14,75657.53,0.0,0.14388,0.00011,15.10665]
[1779883450271,32.14,75657.53,0.0,0.14389,0.00011,15.10694]
[1779883450305,32.14,75657.53,0.0,0.14389,0.00011,15.10694]
[1779883450315,32.14,75657.53,0.0,0.14389,0.00011,15.10694]
[1779883450335,32.14,75657.53,0.0,0.14389,0.00011,15.10694]
[1779883452324,32.15,75655.67,0.0,0.1437,0.00011,15.09326]
[1779883452344,32.15,75655.67,0.0,0.1437,0.00011,15.09326]
[1779883452372,32.15,75655.67,0.0,0.1437,0.00011,15.09326]
[1779883452715,32.15,75657.59,0.0,0.14391,0.00011,15.10837]
[1779883454372,32.15,75657.98,0.0,0.14395,0.00011,15.11169]
[1779883454393,32.15,75657.98,0.0,0.14395,0.00011,15.11169]
[1779883454731,32.15,75658.0,0.0,0.14396,0.00011,15.11217]
[1779883456413,32.15,75657.61,0.0,0.14392,0.00011,15.10949]
[1779883456448,32.15,75657.61,0.0,0.14392,0.00011,15.10949]
[1779883456473,32.15,75657.61,0.0,0.14392,0.00011,15.10949]
[1779883458472,32.15,75657.4,0.0,0.14391,0.00011,15.10855]
[1779883458494,32.15,75657.4,0.0,0.14391,0.00011,15.10855]
[1779883458524,32.15,75657.4,0.0,0.14391,0.00011,15.10855]
[1779883458862,32.15,75659.73,0.0,0.14416,0.00011,15.12682]
[1779883460513,32.15,75659.73,0.0,0.14417,0.00011,15.12714]
[1779883460770,32.15,75659.24,0.0,0.14412,0.00011,15.12369]
[1779883461561,32.15,75659.24,0.0,0.14412,0.00011,15.12369]
[1779883462543,32.15,75660.42,0.0,0.14425,0.00011,15.1331]
[1779883462572,32.15,75660.42,0.0,0.14425,0.00011,15.1331]
[1779883462601,32.15,75660.42,0.0,0.14425,0.00011,15.1331]
[1779883462785,32.15,75659.92,0.0,0.1442,0.00011,15.12957]
[1779883464591,32.15,75660.36,0.0,0.14425,0.00011,15.13328]
[1779883464629,32.15,75660.36,0.0,0.14425,0.00011,15.13328]
[1779883464809,32.15,75660.36,0.0,0.14425,0.00011,15.13328]
[1779883464815,32.15,75660.35,0.0,0.14426,0.00011,15.13353]
[1779883466639,32.15,75660.35,0.0,0.14426,0.00011,15.13387]
[1779883466813,32.16,75659.93,0.0,0.14422,0.00011,15.13096]
[1779883467444,32.16,75659.93,0.0,0.14422,0.00011,15.13096]
[1779883468690,32.16,75659.93,0.0,0.14423,0.00011,15.13129]
[1779883468707,32.16,75659.93,0.0,0.14423,0.00011,15.13129]
[1779883468827,32.16,75660.15,0.0,0.14425,0.00011,15.13332]
[1779883470735,32.16,75661.15,0.0,0.14436,0.00011,15.14135]
[1779883470751,32.16,75661.15,0.0,0.14436,0.00011,15.14135]
[1779883470783,32.16,75661.15,0.0,0.14436,0.00011,15.14135]
[1779883470836,32.16,75661.46,0.0,0.1444,0.00011,15.14406]
[1779883472790,32.16,75661.46,0.0,0.1444,0.00011,15.14406]
[1779883472822,32.16,75661.46,0.0,0.1444,0.00011,15.14406]
[1779883472835,32.16,75661.46,0.0,0.14438,0.00011,15.14071]
[1779883474187,32.16,75661.46,0.0,0.14439,0.00011,15.14104]
[1779883474212,32.16,75661.46,0.0,0.14439,0.00011,15.14104]
[1779883474231,32.16,75661.46,0.0,0.14439,0.00011,15.14104]
[1779883474275,32.16,75661.46,0.0,0.14439,0.00011,15.14104]
[1779883474842,32.16,75661.46,0.0,0.14439,0.00011,15.14104]
[1779883474860,32.16,75661.46,0.0,0.14439,0.00011,15.14104]
[1779883474889,32.16,75661.46,0.0,0.14439,0.00011,15.14104]
[1779883474870,32.16,75662.2,0.0,0.14447,0.00011,15.14706]
[1779883476905,32.16,75666.64,0.0,0.14494,0.00011,15.18157]
[1779883476935,32.16,75668.32,0.0,0.14513,0.00011,15.19479]
[1779883477892,32.16,75668.75,0.0,0.14518,0.00011,15.19836]
[1779883478935,32.16,75668.37,0.0,0.14514,0.00011,15.19569]
[1779883478948,32.16,75668.37,0.0,0.14514,0.00011,15.19569]
[1779883478961,32.16,75668.37,0.0,0.14514,0.00011,15.19569]
[1779883478978,32.16,75668.37,0.0,0.14514,0.00011,15.19569]
[1779883481005,32.16,75667.86,0.0,0.14509,0.00011,15.19226]
[1779883481033,32.16,75667.86,0.0,0.14509,0.00011,15.19226]
[1779883481062,32.16,75667.86,0.0,0.14509,0.00011,15.19226]
[1779883481149,32.16,75667.9,0.0,0.1451,0.00011,15.19257]
[1779883483056,32.16,75667.9,0.0,0.1451,0.00011,15.19283]
[1779883483083,32.16,75667.9,0.0,0.1451,0.00011,15.19283]
[1779883483127,32.16,75667.81,0.0,0.14509,0.00011,15.19239]
[1779883484585,32.16,75667.81,0.0,0.14509,0.00011,15.19239]
[1779883485104,32.16,75667.81,0.0,0.1451,0.00011,15.19289]
[1779883485119,32.16,75667.81,0.0,0.1451,0.00011,15.19289]
[1779883485205,32.16,75667.4,0.0,0.14506,0.00011,15.18973]
[1779883486584,32.16,75667.4,0.0,0.14506,0.00011,15.18973]
[1779883487154,32.17,75667.68,0.0,0.1451,0.00011,15.19238]
[1779883487167,32.17,75667.68,0.0,0.1451,0.00011,15.19238]
[1779883487210,32.17,75667.89,0.0,0.14512,0.00011,15.194]
[1779883489209,32.17,75667.89,0.0,0.14512,0.00011,15.19424]
[1779883489239,32.17,75667.89,0.0,0.14512,0.00011,15.19424]
[1779883489251,32.17,75667.89,0.0,0.14512,0.00011,15.19424]
[1779883489270,32.17,75667.89,0.0,0.14512,0.00011,15.19424]
[1779883490596,32.17,75667.77,0.0,0.14511,0.00011,15.19377]
[1779883491251,32.17,75667.36,0.0,0.14507,0.00011,15.19084]
[1779883491347,32.17,75668.01,0.0,0.14515,0.00011,15.19607]
[1779883495597,32.17,75668.36,0.0,0.14519,0.00011,15.19918]
[1779883497403,32.17,75668.02,0.0,0.14516,0.00011,15.19696]
[1779883497428,32.17,75668.02,0.0,0.14516,0.00011,15.19696]
[1779883497440,32.17,75668.32,0.0,0.1452,0.00011,15.19968]
[1779883499454,32.17,75668.32,0.0,0.1452,0.00011,15.19968]
[1779883499484,32.17,75668.32,0.0,0.1452,0.00011,15.19968]
[1779883499491,32.17,75668.32,0.0,0.1452,0.00011,15.19968]
[1779883499514,32.17,75668.32,0.0,0.1452,0.00011,15.19968]
[1779883501396,32.17,75664.53,0.0,0.1448,0.00011,15.1709]
[1779883501515,32.17,75664.53,0.0,0.1448,0.00011,15.1709]
[1779883501590,32.17,75664.49,0.0,0.1448,0.00011,15.17104]
[1779883504388,32.17,75666.17,0.0,0.14498,0.00011,15.18419]
[1779883505619,32.17,75667.27,0.0,0.14511,0.00011,15.19312]
[1779883505646,32.17,75666.67,0.0,0.14505,0.00011,15.18873]
[1779883507663,32.17,75666.67,0.0,0.14505,0.00011,15.18873]
[1779883507676,32.17,75666.67,0.0,0.14505,0.00011,15.18873]
[1779883507764,32.17,75664.17,0.0,0.14479,0.00011,15.16996]
[1779883510395,32.17,75663.78,0.0,0.14475,0.00011,15.16721]
[1779883511763,32.18,75663.68,0.0,0.14475,0.00011,15.16695]
[1779883511797,32.18,75663.68,0.0,0.14475,0.00011,15.16695]
[1779883511898,32.18,75663.72,0.0,0.14475,0.00011,15.1675]
[1779883513817,32.18,75663.19,0.0,0.1447,0.00011,15.16367]
[1779883513834,32.18,75663.19,0.0,0.1447,0.00011,15.16367]
[1779883513863,32.18,75663.19,0.0,0.1447,0.00011,15.16367]
[1779883513905,32.18,75663.21,0.0,0.14471,0.00011,15.16407]
[1779883515864,32.18,75663.21,0.0,0.14471,0.00011,15.16407]
[1779883515892,32.18,75663.21,0.0,0.14471,0.00011,15.16407]
[1779883515902,32.18,75663.21,0.0,0.14471,0.00011,15.16455]
[1779883516807,32.18,75663.21,0.0,0.14471,0.00011,15.16455]
[1779883517920,32.18,75663.11,0.0,0.14471,0.00011,15.16403]
[1779883518171,32.18,75663.03,0.0,0.1447,0.00011,15.16365]
[1779883519786,32.18,75663.03,0.0,0.1447,0.00011,15.16365]
[1779883519960,32.18,75663.04,0.0,0.14471,0.00011,15.1642]
[1779883519989,32.18,75663.04,0.0,0.14471,0.00011,15.1642]
[1779883520687,32.18,75663.83,0.0,0.1448,0.00011,15.1705]
[1779883522016,32.18,75663.83,0.0,0.1448,0.00011,15.1705]
[1779883522034,32.18,75663.83,0.0,0.1448,0.00011,15.1705]
[1779883522044,32.18,75663.83,0.0,0.1448,0.00011,15.1705]
[1779883522063,32.18,75663.83,0.0,0.1448,0.00011,15.1705]
[1779883524062,32.18,75663.02,0.0,0.14472,0.00011,15.16471]
[1779883524085,32.18,75663.02,0.0,0.14472,0.00011,15.16471]
[1779883524099,32.18,75663.02,0.0,0.14472,0.00011,15.16471]
[1779883524114,32.18,75663.02,0.0,0.14472,0.00011,15.16471]
[1779883526111,32.18,75665.05,0.0,0.14494,0.00011,15.18097]
[1779883526137,32.18,75665.05,0.0,0.14494,0.00011,15.18097]
[1779883526170,32.18,75665.05,0.0,0.14494,0.00011,15.18097]
[1779883526271,32.18,75666.14,0.0,0.14506,0.00011,15.18935]
[1779883528163,32.18,75666.14,0.0,0.14506,0.00011,15.18972]
[1779883528193,32.18,75666.14,0.0,0.14506,0.00011,15.18972]
[1779883528264,32.18,75667.36,0.0,0.14519,0.00011,15.19911]
[1779883530215,32.18,75667.2,0.0,0.14518,0.00011,15.19821]
[1779883530236,32.18,75667.2,0.0,0.14518,0.00011,15.19821]
[1779883530247,32.18,75667.2,0.0,0.14518,0.00011,15.19821]
[1779883530261,32.18,75667.2,0.0,0.14518,0.00011,15.19821]
[1779883531889,32.18,75666.23,0.0,0.14508,0.00011,15.1909]
[1779883532259,32.18,75665.6,0.0,0.14498,0.00011,15.18222]
[1779883532355,32.18,75665.82,0.0,0.14501,0.00011,15.18408]
[1779883534942,32.18,75665.82,0.0,0.14501,0.00011,15.18408]
[1779883536362,32.19,75665.14,0.0,0.14494,0.00011,15.17936]
[1779883536378,32.19,75665.14,0.0,0.14494,0.00011,15.17936]
[1779883536447,32.19,75665.21,0.0,0.14495,0.00011,15.18007]
[1779883538417,32.19,75665.21,0.0,0.14496,0.00011,15.18024]
[1779883538442,32.19,75665.21,0.0,0.14496,0.00011,15.18024]
[1779883538448,32.19,75665.21,0.0,0.14496,0.00011,15.18024]
[1779883538473,32.19,75665.21,0.0,0.14496,0.00011,15.18024]
[1779883540473,32.19,75665.48,0.0,0.14499,0.00011,15.18265]
[1779883540505,32.19,75665.48,0.0,0.14499,0.00011,15.18265]
[1779883540513,32.19,75665.48,0.0,0.14499,0.00011,15.18265]
[1779883540538,32.19,75665.48,0.0,0.14499,0.00011,15.18265]
[1779883541311,32.19,75665.69,0.0,0.14501,0.00011,15.18442]
[1779883542510,32.19,75665.68,0.0,0.14502,0.00011,15.1845]
[1779883542607,32.19,75665.68,0.0,0.14502,0.00011,15.18465]
[1779883544541,32.19,75665.68,0.0,0.14502,0.00011,15.1848]
[1779883544556,32.19,75665.68,0.0,0.14502,0.00011,15.1848]
[1779883544637,32.19,75663.76,0.0,0.14482,0.00011,15.17018]
[1779883546605,32.19,75663.76,0.0,0.14482,0.00011,15.17035]
[1779883546615,32.19,75663.76,0.0,0.14482,0.00011,15.17035]
[1779883546707,32.19,75663.99,0.0,0.14485,0.00011,15.17229]
[1779883547784,32.19,75663.99,0.0,0.14485,0.00011,15.17229]
[1779883548651,32.19,75663.59,0.0,0.14481,0.00011,15.16937]
[1779883548689,32.19,75663.59,0.0,0.14481,0.00011,15.16937]
[1779883548703,32.19,75663.96,0.0,0.14485,0.00011,15.17238]
[1779883550423,32.19,75663.94,0.0,0.14485,0.00011,15.17239]
[1779883551592,32.19,75663.49,0.0,0.1448,0.00011,15.16908]
[1779883552750,32.19,75663.91,0.0,0.14485,0.00011,15.17247]
[1779883552766,32.19,75663.91,0.0,0.14485,0.00011,15.17247]
[1779883552777,32.19,75663.91,0.0,0.14485,0.00011,15.17247]
[1779883552796,32.19,75663.91,0.0,0.14485,0.00011,15.17247]
[1779883554802,32.19,75663.91,0.0,0.14485,0.00011,15.17278]
[1779883554824,32.19,75663.91,0.0,0.14485,0.00011,15.17278]
[1779883554853,32.19,75663.91,0.0,0.14485,0.00011,15.17278]
[1779883554907,32.19,75663.24,0.0,0.14479,0.00011,15.16778]
[1779883556850,32.19,75663.24,0.0,0.14479,0.00011,15.16794]
[1779883556879,32.19,75663.24,0.0,0.14479,0.00011,15.16794]
[1779883556889,32.19,75663.59,0.0,0.14483,0.00011,15.17078]
[1779883558896,32.19,75663.59,0.0,0.14483,0.00011,15.17093]
[1779883558936,32.19,75663.59,0.0,0.14483,0.00011,15.17093]
[1779883558965,32.19,75663.59,0.0,0.14483,0.00011,15.17093]
[1779883558978,32.19,75664.01,0.0,0.14488,0.00011,15.1743]
[1779883560942,32.19,75663.96,0.0,0.14487,0.00011,15.17406]
[1779883560974,32.19,75663.96,0.0,0.14487,0.00011,15.17406]
[1779883561473,32.19,75663.19,0.0,0.14479,0.00011,15.16844]
[1779883562992,32.19,75663.19,0.0,0.14479,0.00011,15.16844]
[1779883563012,32.19,75661.77,0.0,0.14465,0.00011,15.15768]
[1779883563041,32.19,75661.77,0.0,0.14465,0.00011,15.15768]
[1779883563489,32.19,75661.77,0.0,0.14465,0.00011,15.15785]
[1779883565038,32.19,75657.11,0.0,0.14416,0.00011,15.12224]
[1779883565058,32.19,75657.11,0.0,0.14416,0.00011,15.12224]
[1779883565502,32.19,75655.4,0.0,0.14398,0.00011,15.10931]
[1779883567073,32.19,75655.2,0.0,0.14396,0.00011,15.10798]
[1779883567105,32.19,75655.2,0.0,0.14396,0.00011,15.10798]
[1779883567116,32.19,75655.2,0.0,0.14396,0.00011,15.10798]
[1779883567135,32.19,75655.2,0.0,0.14396,0.00011,15.10798]
[1779883569067,32.2,75656.28,0.0,0.14408,0.00011,15.11668]
[1779883569127,32.2,75656.28,0.0,0.14408,0.00011,15.11668]
[1779883569144,32.2,75656.28,0.0,0.14408,0.00011,15.11668]
[1779883569637,32.2,75658.57,0.0,0.14433,0.00011,15.13446]
[1779883572341,32.2,75659.8,0.0,0.14446,0.00011,15.14425]
[1779883573225,32.2,75660.02,0.0,0.14449,0.00011,15.1461]
[1779883573964,32.2,75658.86,0.0,0.14437,0.00011,15.13734]
[1779883575295,32.2,75657.82,0.0,0.14426,0.00011,15.12951]
[1779883575324,32.2,75657.82,0.0,0.14426,0.00011,15.12951]
[1779883575572,32.2,75657.82,0.0,0.14426,0.00011,15.12968]
[1779883577324,32.2,75657.04,0.0,0.14418,0.00011,15.12387]
[1779883577947,32.2,75657.93,0.0,0.14428,0.00011,15.1309]
[1779883579362,32.2,75657.94,0.0,0.14428,0.00011,15.13117]
[1779883579376,32.2,75657.94,0.0,0.14428,0.00011,15.13117]
[1779883579707,32.2,75657.77,0.0,0.14427,0.00011,15.13005]
[1779883581398,32.2,75657.77,0.0,0.14427,0.00011,15.13005]
[1779883581425,32.2,75657.77,0.0,0.14427,0.00011,15.13005]
[1779883581787,32.2,75657.77,0.0,0.14427,0.00011,15.13041]
[1779883583442,32.2,75657.77,0.0,0.14427,0.00011,15.13041]
[1779883583476,32.2,75657.77,0.0,0.14427,0.00011,15.13041]
[1779883583486,32.2,75657.77,0.0,0.14427,0.00011,15.13041]
[1779883583506,32.2,75657.77,0.0,0.14427,0.00011,15.13041]
[1779883583714,32.2,75657.77,0.0,0.14427,0.00011,15.13041]
[1779883583777,32.2,75657.77,0.0,0.14427,0.00011,15.13041]
[1779883583925,32.2,75657.77,0.0,0.14427,0.00011,15.13041]
[1779883583978,32.2,75657.77,0.0,0.14427,0.00011,15.13041]
[1779883583986,32.2,75657.62,0.0,0.14426,0.00011,15.12962]
[1779883584271,32.2,75657.62,0.0,0.14426,0.00011,15.12962]
[1779883584639,32.2,75641.01,0.0,0.14251,0.00011,15.0022]
[1779883585509,32.2,75641.01,0.0,0.14251,0.00011,15.0022]
[1779883585642,32.2,75641.01,0.0,0.14251,0.00011,15.00215]
[1779883590461,32.2,75638.39,0.0,0.14224,0.0001,14.98252]
[1779883591636,32.2,75638.39,0.0,0.14224,0.0001,14.98269]
[1779883591968,32.2,75642.72,0.0,0.14267,0.00011,15.0121]
[1779883596649,32.2,75641.67,0.0,0.14257,0.00011,15.00462]
[1779883596685,32.2,75641.67,0.0,0.14257,0.00011,15.00462]
[1779883596840,32.2,75638.6,0.0,0.14225,0.0001,14.9812]
[1779883599733,32.2,75631.73,0.0,0.14153,0.0001,14.92848]
[1779883601586,32.2,75625.47,0.0,0.14088,0.0001,14.8806]
[1779883605023,32.2,75600.67,0.0,0.13832,0.0001,14.69136]
[1779883605143,32.2,75600.67,0.0,0.13832,0.0001,14.69136]
[1779883605209,32.2,75600.67,0.0,0.13832,0.0001,14.69136]
[1779883605447,32.2,75600.67,0.0,0.13832,0.0001,14.69136]
[1779883605549,32.2,75600.67,0.0,0.13832,0.0001,14.69136]
[1779883605671,32.2,75600.67,0.0,0.13832,0.0001,14.69136]
[1779883605852,32.2,75600.67,0.0,0.13832,0.0001,14.69136]
[1779883605904,32.2,75600.67,0.0,0.13832,0.0001,14.69136]
[1779883605997,32.2,75603.28,0.0,0.13859,0.0001,14.71144]
[1779883606633,32.2,75603.28,0.0,0.13859,0.0001,14.71144]
[1779883606641,32.2,75603.28,0.0,0.13859,0.0001,14.71144]
[1779883606999,32.2,75603.28,0.0,0.13859,0.0001,14.71144]
[1779883607048,32.2,75603.28,0.0,0.13859,0.0001,14.71144]
[1779883606793,32.21,75603.28,0.0,0.13859,0.0001,14.71181]
[1779883607801,32.21,75599.7,0.0,0.13823,0.0001,14.68461]
[1779883609943,32.21,75594.78,0.0,0.13772,0.0001,14.6472]
[1779883609964,32.21,75594.78,0.0,0.13772,0.0001,14.6472]
[1779883610025,32.21,75592.2,0.0,0.13746,0.0001,14.62769]
[1779883612496,32.21,75593.57,0.0,0.13761,0.0001,14.63875]
[1779883612950,32.21,75605.24,0.0,0.13882,0.0001,14.72832]
[1779883616869,32.21,75615.68,0.0,0.13991,0.0001,14.80953]
[1779883621878,32.21,75606.66,0.0,0.13899,0.0001,14.74127]
[1779883622066,32.21,75596.41,0.0,0.13794,0.0001,14.66299]
[1779883625977,32.22,75577.1,0.0,0.13598,0.0001,14.51709]
[1779883626134,32.22,75577.1,0.0,0.13598,0.0001,14.51709]
[1779883626248,32.22,75577.1,0.0,0.13598,0.0001,14.51709]
[1779883626296,32.22,75577.1,0.0,0.13598,0.0001,14.51709]
[1779883626343,32.22,75577.1,0.0,0.13598,0.0001,14.51709]
[1779883626939,32.22,75577.03,0.0,0.13598,0.0001,14.51678]
[1779883627965,32.22,75577.03,0.0,0.13598,0.0001,14.51678]
[1779883628032,32.22,75577.03,0.0,0.13598,0.0001,14.51678]
[1779883628025,32.22,75567.86,0.0,0.13505,0.0001,14.44704]
[1779883628955,32.22,75567.86,0.0,0.13506,0.0001,14.44741]
[1779883632082,32.22,75572.95,0.0,0.13558,0.0001,14.4868]
[1779883632154,32.22,75579.64,0.0,0.13627,0.0001,14.5383]
[1779883632982,32.22,75587.69,0.0,0.1371,0.0001,14.60037]
[1779883635090,32.22,75603.12,0.0,0.1387,0.0001,14.71922]
[1779883636729,32.22,75603.12,0.0,0.1387,0.0001,14.71961]
[1779883636738,32.22,75603.12,0.0,0.1387,0.0001,14.71961]
[1779883637012,32.22,75604.38,0.0,0.13884,0.0001,14.72958]
[1779883642076,32.22,75603.44,0.0,0.13876,0.0001,14.7237]
[1779883644061,32.23,75593.13,0.0,0.13771,0.0001,14.64587]
[1779883647633,32.23,75593.91,0.0,0.1378,0.0001,14.65266]
[1779883648093,32.23,75594.04,0.0,0.13782,0.0001,14.65386]
[1779883649099,32.23,75569.81,0.0,0.13535,0.0001,14.46892]
[1779883651576,32.23,75573.57,0.0,0.13571,0.0001,14.49421]
[1779883652279,32.23,75574.22,0.0,0.13578,0.0001,14.49942]
[1779883652392,32.23,75574.22,0.0,0.13578,0.0001,14.49942]
[1779883652535,32.23,75574.22,0.0,0.13578,0.0001,14.49942]
[1779883652571,32.23,75574.22,0.0,0.13578,0.0001,14.49942]
[1779883652606,32.23,75574.22,0.0,0.13578,0.0001,14.49942]
[1779883653110,32.23,75574.22,0.0,0.13578,0.0001,14.49942]
[1779883652770,32.23,75573.96,0.0,0.13575,0.0001,14.49768]
[1779883653153,32.23,75573.96,0.0,0.13575,0.0001,14.49768]
[1779883653236,32.23,75572.02,0.0,0.13555,0.0001,14.48288]
[1779883655181,32.23,75572.02,0.0,0.13556,0.0001,14.48312]
[1779883655219,32.23,75572.02,0.0,0.13556,0.0001,14.48312]
[1779883655582,32.23,75572.02,0.0,0.13556,0.0001,14.48312]
[1779883655678,32.23,75575.31,0.0,0.1359,0.0001,14.50873]
[1779883656957,32.23,75575.31,0.0,0.1359,0.0001,14.50873]
[1779883656975,32.23,75575.31,0.0,0.1359,0.0001,14.50873]
[1779883657039,32.23,75575.14,0.0,0.13589,0.0001,14.50766]
[1779883662214,32.24,75571.52,0.0,0.13554,0.0001,14.48204]
[1779883667224,32.24,75571.02,0.0,0.13552,0.0001,14.48044]
[1779883672231,32.24,75567.8,0.0,0.13523,0.0001,14.45805]
[1779883677247,32.25,75569.01,0.0,0.13538,0.0001,14.46964]
[1779883679575,32.25,75568.89,0.0,0.13538,0.0001,14.46958]
[1779883680112,32.25,75570.49,0.0,0.13555,0.0001,14.4822]
[1779883685115,32.25,75575.25,0.0,0.13606,0.0001,14.52066]
[1779883690139,32.26,75571.0,0.0,0.13567,0.0001,14.49106]
[1779883696080,32.26,75569.99,0.0,0.13561,0.0001,14.48649]
[1779883696668,32.27,75567.17,0.0,0.13534,0.0001,14.46587]
[1779883702019,32.27,75567.61,0.0,0.1354,0.0001,14.47095]
[1779883702210,32.27,75568.64,0.0,0.13551,0.0001,14.47921]
[1779883702496,32.27,75568.64,0.0,0.13551,0.0001,14.47921]
[1779883707599,32.27,75569.31,0.0,0.13561,0.0001,14.48623]
[1779883712634,32.28,75569.68,0.0,0.13564,0.0001,14.48692]
[1779883717652,32.28,75569.18,0.0,0.13561,0.0001,14.48493]
[1779883718599,32.28,75569.12,0.0,0.13561,0.0001,14.48484]
[1779883718608,32.28,75569.12,0.0,0.13561,0.0001,14.48484]
[1779883718632,32.28,75569.12,0.0,0.13561,0.0001,14.48484]
[1779883718687,32.28,75568.38,0.0,0.13554,0.0001,14.47957]
[1779883720644,32.28,75568.38,0.0,0.13555,0.0001,14.47994]
[1779883727672,32.29,75568.18,0.0,0.13557,0.0001,14.48132]
[1779883731026,32.29,75568.18,0.0,0.13557,0.0001,14.48132]
[1779883731101,32.29,75568.13,0.0,0.13558,0.0001,14.48201]
[1779883736132,32.29,75574.28,0.0,0.13622,0.0001,14.53034]
[1779883741586,32.3,75574.06,0.0,0.13623,0.0001,14.53059]
[1779883746621,32.3,75575.12,0.0,0.13635,0.0001,14.54012]
[1779883751862,32.3,75583.1,0.0,0.13719,0.0001,14.60259]
[1779883757840,32.3,75587.07,0.0,0.13763,0.0001,14.63491]
[1779883762916,32.31,75589.69,0.0,0.13792,0.0001,14.65687]
[1779883767952,32.31,75592.63,0.0,0.13825,0.0001,14.68093]
[1779883772987,32.31,75594.36,0.0,0.13841,0.0001,14.69168]
[1779883778025,32.32,75594.56,0.0,0.13846,0.0001,14.6948]
[1779883783061,32.32,75594.99,0.0,0.13852,0.0001,14.69965]
[1779883788095,32.32,75588.3,0.0,0.13786,0.0001,14.65043]
[1779883793131,32.33,75588.04,0.0,0.13786,0.0001,14.65037]
[1779883798167,32.33,75587.45,0.0,0.13781,0.0001,14.64626]
[1779883804617,32.33,75584.21,0.0,0.13752,0.0001,14.62472]
[1779883804658,32.33,75584.21,0.0,0.13752,0.0001,14.62472]
[1779883805219,32.34,75583.33,0.0,0.13745,0.0001,14.61939]
[1779883810251,32.34,75575.18,0.0,0.13662,0.0001,14.55803]
[1779883813272,32.34,75560.16,0.0,0.13511,0.0001,14.44431]
[1779883818306,32.34,75553.34,0.0,0.13444,0.0001,14.39417]
[1779883823326,32.34,75550.24,0.0,0.13415,0.0001,14.37223]
[1779883823358,32.34,75540.96,0.0,0.13323,0.0001,14.30225]
[1779883825901,32.34,75540.96,0.0,0.13323,0.0001,14.30262]
[1779883826044,32.35,75522.39,0.0,0.13139,0.0001,14.16247]
[1779883827017,32.35,75522.39,0.0,0.13139,0.0001,14.16247]
[1779883827078,32.35,75522.39,0.0,0.13139,0.0001,14.16247]
[1779883829047,32.35,75531.34,0.0,0.13229,0.0001,14.23118]
[1779883829108,32.35,75531.34,0.0,0.13229,0.0001,14.23118]
[1779883829115,32.35,75531.34,0.0,0.13229,0.0001,14.23118]
[1779883829216,32.35,75529.26,0.0,0.1321,0.0001,14.21665]
[1779883835083,32.35,75529.3,0.0,0.13211,0.0001,14.21533]
[1779883840689,32.36,75522.91,0.0,0.13152,0.0001,14.17047]
[1779883845634,32.37,75514.51,0.0,0.13073,0.0001,14.10999]
[1779883845639,32.37,75514.51,0.0,0.13073,0.0001,14.10999]
[1779883845702,32.37,75512.92,0.0,0.13058,0.0001,14.09856]
[1779883848820,32.37,75513.47,0.0,0.13065,0.0001,14.10387]
[1779883848887,32.37,75512.61,0.0,0.13057,0.0001,14.09795]
[1779883849721,32.37,75512.61,0.0,0.13057,0.0001,14.09795]
[1779883849819,32.37,75512.0,0.0,0.13052,0.0001,14.09392]
[1779883856050,32.38,75510.59,0.0,0.13042,0.0001,14.08607]
[1779883858589,32.38,75522.39,0.0,0.13162,0.0001,14.17761]
[1779883863626,32.38,75528.58,0.0,0.13227,0.0001,14.22731]
[1779883869165,32.39,75524.03,0.0,0.13185,0.0001,14.19494]
[1779883874704,32.39,75526.13,0.0,0.1321,0.0001,14.21437]
[1779883879740,32.4,75531.58,0.0,0.13268,0.0001,14.25819]
[1779883881863,32.4,75542.47,0.0,0.13378,0.0001,14.34155]
[1779883887011,32.4,75545.21,0.0,0.13408,0.0001,14.36384]
[1779883891556,32.41,75548.93,0.0,0.13448,0.0001,14.3941]
[1779883892095,32.41,75558.52,0.0,0.13542,0.0001,14.46337]
[1779883892684,32.41,75558.52,0.0,0.13542,0.0001,14.46337]
[1779883892724,32.41,75558.52,0.0,0.13542,0.0001,14.46337]
[1779883894738,32.41,75563.42,0.0,0.13593,0.0001,14.50139]
[1779883894741,32.41,75563.42,0.0,0.13593,0.0001,14.50139]
[1779883894765,32.41,75563.42,0.0,0.13593,0.0001,14.50139]
[1779883894866,32.41,75563.85,0.0,0.13597,0.0001,14.50465]
[1779883896765,32.41,75563.85,0.0,0.13597,0.0001,14.50484]
[1779883897335,32.41,75563.7,0.0,0.13596,0.0001,14.50407]
[1779883898820,32.41,75563.06,0.0,0.1359,0.0001,14.4994]
[1779883898832,32.41,75563.06,0.0,0.1359,0.0001,14.4994]
[1779883901281,32.41,75565.3,0.0,0.13613,0.0001,14.51672]
[1779883901346,32.41,75561.22,0.0,0.13572,0.0001,14.48596]
[1779883901436,32.41,75561.22,0.0,0.13572,0.0001,14.48596]
[1779883902337,32.41,75552.0,0.0,0.1348,0.0001,14.41636]
[1779883907457,32.42,75553.01,0.0,0.13492,0.0001,14.42531]
[1779883913833,32.42,75551.77,0.0,0.13481,0.0001,14.41734]
[1779883916171,32.42,75554.11,0.0,0.13505,0.0001,14.43573]
[1779883916194,32.42,75554.11,0.0,0.13505,0.0001,14.43573]
[1779883917277,32.42,75555.8,0.0,0.13523,0.0001,14.44872]
[1779883917311,32.42,75555.8,0.0,0.13523,0.0001,14.44872]
[1779883919331,32.42,75552.97,0.0,0.13494,0.0001,14.42745]
[1779883919349,32.42,75552.97,0.0,0.13494,0.0001,14.42745]
[1779883919740,32.42,75551.44,0.0,0.1348,0.0001,14.41627]
[1779883919782,32.42,75551.44,0.0,0.1348,0.0001,14.41627]
[1779883921378,32.42,75547.34,0.0,0.13438,0.0001,14.38521]
[1779883921406,32.42,75547.34,0.0,0.13438,0.0001,14.38521]
[1779883923427,32.42,75545.13,0.0,0.13417,0.0001,14.36889]
[1779883923454,32.42,75544.15,0.0,0.13407,0.0001,14.36172]
[1779883925387,32.42,75544.15,0.0,0.13408,0.0001,14.36198]
[1779883925415,32.42,75544.15,0.0,0.13408,0.0001,14.36198]
[1779883925481,32.42,75543.84,0.0,0.13405,0.0001,14.3599]
[1779883925509,32.42,75543.84,0.0,0.13405,0.0001,14.3599]
[1779883927535,32.42,75539.11,0.0,0.13359,0.0001,14.32502]
[1779883927554,32.42,75539.11,0.0,0.13359,0.0001,14.32502]
[1779883929578,32.42,75540.91,0.0,0.13377,0.0001,14.33899]
[1779883929594,32.42,75540.91,0.0,0.13377,0.0001,14.33899]
[1779883931629,32.43,75541.95,0.0,0.13389,0.0001,14.34755]
[1779883931674,32.43,75541.95,0.0,0.13389,0.0001,14.34755]
[1779883933661,32.43,75541.63,0.0,0.13386,0.0001,14.34581]
[1779883933681,32.43,75541.63,0.0,0.13386,0.0001,14.34581]
[1779883935718,32.43,75539.99,0.0,0.13371,0.0001,14.33443]
[1779883935746,32.43,75539.99,0.0,0.13371,0.0001,14.33443]
[1779883937756,32.43,75540.7,0.0,0.13379,0.0001,14.34018]
[1779883937787,32.43,75540.7,0.0,0.13379,0.0001,14.34018]
[1779883942808,32.43,75539.8,0.0,0.13373,0.0001,14.33571]
[1779883943914,32.43,75540.59,0.0,0.13382,0.0001,14.34207]
[1779883943946,32.43,75540.59,0.0,0.13382,0.0001,14.34207]
[1779883944010,32.43,75540.59,0.0,0.13382,0.0001,14.34207]
[1779883945968,32.44,75541.12,0.0,0.13388,0.0001,14.3468]
[1779883951262,32.44,75542.4,0.0,0.134,0.0001,14.35452]
[1779883956298,32.44,75541.16,0.0,0.1339,0.0001,14.34676]
[1779883962089,32.44,75539.45,0.0,0.13374,0.0001,14.3348]
[1779883967116,32.45,75539.03,0.0,0.13373,0.0001,14.33405]
[1779883972124,32.45,75537.87,0.0,0.13364,0.0001,14.32702]
[1779883977126,32.45,75536.31,0.0,0.13351,0.0001,14.31693]
[1779883982147,32.46,75535.09,0.0,0.13341,0.0001,14.30938]
[1779883987147,32.46,75535.61,0.0,0.13348,0.0001,14.31495]
[1779883992175,32.46,75533.81,0.0,0.13333,0.0001,14.30299]
[1779883994544,32.47,75524.35,0.0,0.1324,0.0001,14.23265]
[1779883999555,32.47,75522.9,0.0,0.13228,0.0001,14.22371]
[1779884004567,32.47,75523.25,0.0,0.13234,0.0001,14.22809]
[1779884009595,32.48,75520.92,0.0,0.13214,0.0001,14.21274]
[1779884014607,32.48,75519.89,0.0,0.13204,0.0001,14.20322]
[1779884019633,32.48,75521.97,0.0,0.13227,0.0001,14.22105]
[1779884024662,32.49,75523.41,0.0,0.13244,0.0001,14.23397]
[1779884029678,32.49,75518.98,0.0,0.13203,0.0001,14.20279]
[1779884034685,32.5,75518.94,0.0,0.13206,0.0001,14.20469]
[1779884039708,32.5,75519.0,0.0,0.13209,0.0001,14.20726]
[1779884045923,32.5,75518.94,0.0,0.13212,0.0001,14.20927]
[1779884049143,32.51,75511.54,0.0,0.1314,0.0001,14.15439]
[1779884049173,32.51,75511.54,0.0,0.1314,0.0001,14.15439]
[1779884049187,32.51,75511.1,0.0,0.13136,0.0001,14.15108]
[1779884050435,32.51,75511.1,0.0,0.13136,0.0001,14.15108]
[1779884050480,32.51,75514.73,0.0,0.13172,0.0001,14.17904]
[1779884054532,32.51,75515.96,0.0,0.13186,0.0001,14.1891]
[1779884054546,32.51,75515.96,0.0,0.13186,0.0001,14.1891]
[1779884056590,32.51,75514.96,0.0,0.13177,0.0001,14.1821]
[1779884056602,32.51,75514.64,0.0,0.13174,0.0001,14.17995]
[1779884056604,32.51,75514.64,0.0,0.13174,0.0001,14.17995]
[1779884058628,32.51,75514.16,0.0,0.1317,0.0001,14.17688]
[1779884058645,32.51,75514.16,0.0,0.1317,0.0001,14.17688]
[1779884059364,32.51,75513.59,0.0,0.13164,0.0001,14.17286]
[1779884059961,32.51,75513.59,0.0,0.13164,0.0001,14.17286]
[1779884060548,32.51,75513.19,0.0,0.13161,0.0001,14.17011]
[1779884060672,32.51,75513.19,0.0,0.13161,0.0001,14.17011]
[1779884060682,32.51,75513.19,0.0,0.13161,0.0001,14.17011]
[1779884060713,32.51,75513.19,0.0,0.13161,0.0001,14.17011]
[1779884061030,32.51,75513.19,0.0,0.13161,0.0001,14.17011]
[1779884062709,32.51,75514.67,0.0,0.13176,0.0001,14.18151]
[1779884063575,32.51,75516.46,0.0,0.13194,0.0001,14.19548]
[1779884066812,32.51,75517.89,0.0,0.13209,0.0001,14.20698]
[1779884066825,32.51,75517.89,0.0,0.13209,0.0001,14.20698]
[1779884066857,32.51,75517.89,0.0,0.13209,0.0001,14.20698]
[1779884067073,32.51,75517.89,0.0,0.13209,0.0001,14.20698]
[1779884068850,32.51,75517.89,0.0,0.13209,0.0001,14.20698]
[1779884069568,32.52,75518.57,0.0,0.13217,0.0001,14.21283]
[1779884070906,32.52,75518.57,0.0,0.13217,0.0001,14.21308]
[1779884070914,32.52,75518.57,0.0,0.13217,0.0001,14.21308]
[1779884072107,32.52,75518.57,0.0,0.13215,0.0001,14.20934]
[1779884072947,32.52,75518.57,0.0,0.13215,0.0001,14.20934]
[1779884073561,32.52,75519.61,0.0,0.13226,0.0001,14.21769]
[1779884074994,32.52,75520.5,0.0,0.13235,0.0001,14.22465]
[1779884074998,32.52,75520.5,0.0,0.13235,0.0001,14.22465]
[1779884075004,32.52,75520.5,0.0,0.13235,0.0001,14.22465]
[1779884077043,32.52,75521.07,0.0,0.13241,0.0001,14.22944]
[1779884077054,32.52,75521.07,0.0,0.13241,0.0001,14.22944]
[1779884081135,32.52,75522.58,0.0,0.13258,0.0001,14.24181]
[1779884081139,32.52,75522.58,0.0,0.13258,0.0001,14.24181]
[1779884081144,32.52,75522.58,0.0,0.13258,0.0001,14.24181]
[1779884081185,32.52,75522.6,0.0,0.13258,0.0001,14.24196]
[1779884083194,32.52,75522.6,0.0,0.13258,0.0001,14.24221]
[1779884083521,32.52,75523.46,0.0,0.13267,0.0001,14.24918]
[1779884085238,32.52,75523.46,0.0,0.13268,0.0001,14.24943]
[1779884085241,32.52,75523.46,0.0,0.13268,0.0001,14.24943]
[1779884085246,32.52,75523.46,0.0,0.13268,0.0001,14.24943]
[1779884085303,32.52,75524.18,0.0,0.13275,0.0001,14.25485]
[1779884087288,32.52,75524.18,0.0,0.13275,0.0001,14.25509]
[1779884087317,32.52,75524.18,0.0,0.13275,0.0001,14.25509]
[1779884087419,32.52,75525.8,0.0,0.13292,0.0001,14.26779]
[1779884089318,32.52,75525.8,0.0,0.13292,0.0001,14.26779]
[1779884089349,32.52,75525.8,0.0,0.13292,0.0001,14.26779]
[1779884089381,32.52,75525.8,0.0,0.13292,0.0001,14.26779]
[1779884089431,32.52,75526.88,0.0,0.13303,0.0001,14.27641]
[1779884091375,32.52,75526.88,0.0,0.13303,0.0001,14.27641]
[1779884091549,32.52,75528.41,0.0,0.13319,0.0001,14.28844]
[1779884095461,32.53,75530.2,0.0,0.13338,0.0001,14.30268]
[1779884095469,32.53,75530.2,0.0,0.13338,0.0001,14.30268]
[1779884095485,32.53,75530.2,0.0,0.13338,0.0001,14.30268]
[1779884095528,32.53,75530.89,0.0,0.13345,0.0001,14.30833]
[1779884097510,32.53,75530.89,0.0,0.13345,0.0001,14.30833]
[1779884097565,32.53,75531.46,0.0,0.13352,0.0001,14.3135]
[1779884099554,32.53,75532.56,0.0,0.13364,0.0001,14.32223]
[1779884099564,32.53,75532.56,0.0,0.13364,0.0001,14.32223]
[1779884099567,32.53,75532.56,0.0,0.13364,0.0001,14.32223]
[1779884101599,32.53,75533.1,0.0,0.1337,0.0001,14.32717]
[1779884101609,32.53,75533.1,0.0,0.1337,0.0001,14.32717]
[1779884101638,32.53,75533.1,0.0,0.1337,0.0001,14.32717]
[1779884101620,32.53,75532.34,0.0,0.13363,0.0001,14.32188]
[1779884103654,32.53,75531.73,0.0,0.13359,0.0001,14.31816]
[1779884104332,32.53,75531.73,0.0,0.13359,0.0001,14.31816]
[1779884105695,32.53,75531.24,0.0,0.13354,0.0001,14.31491]
[1779884105710,32.53,75531.24,0.0,0.13354,0.0001,14.31491]
[1779884106107,32.53,75531.24,0.0,0.13354,0.0001,14.31491]
[1779884106346,32.53,75531.64,0.0,0.13359,0.0001,14.31837]
[1779884107748,32.54,75531.66,0.0,0.1336,0.0001,14.31895]
[1779884108560,32.54,75531.48,0.0,0.13359,0.0001,14.31846]
[1779884113611,32.54,75529.11,0.0,0.13338,0.0001,14.30239]
[1779884115941,32.54,75527.92,0.0,0.13328,0.0001,14.29471]
[1779884115947,32.54,75527.92,0.0,0.13328,0.0001,14.29471]
[1779884120947,32.55,75524.75,0.0,0.13298,0.0001,14.27214]
[1779884124130,32.55,75524.03,0.0,0.13292,0.0001,14.2675]
[1779884124138,32.55,75524.03,0.0,0.13292,0.0001,14.2675]
[1779884124472,32.55,75524.03,0.0,0.13292,0.0001,14.26776]
[1779884127091,32.55,75522.73,0.0,0.1328,0.0001,14.25848]
[1779884128231,32.55,75521.74,0.0,0.13271,0.0001,14.25128]
[1779884128632,32.55,75521.39,0.0,0.13267,0.0001,14.2489]
[1779884132327,32.55,75520.43,0.0,0.13256,0.0001,14.23847]
[1779884132330,32.55,75520.43,0.0,0.13256,0.0001,14.23847]
[1779884132528,32.55,75520.43,0.0,0.13256,0.0001,14.23872]
[1779884134385,32.55,75522.53,0.0,0.13277,0.0001,14.25476]
[1779884134674,32.55,75521.88,0.0,0.13271,0.0001,14.25009]
[1779884136422,32.55,75521.59,0.0,0.13269,0.0001,14.24813]
[1779884136430,32.55,75521.59,0.0,0.13269,0.0001,14.24813]
[1779884136555,32.55,75521.59,0.0,0.13269,0.0001,14.24834]
[1779884141591,32.55,75518.92,0.0,0.13244,0.0001,14.22938]
[1779884141816,32.55,75518.92,0.0,0.13244,0.0001,14.22938]
[1779884142575,32.55,75518.92,0.0,0.13244,0.0001,14.22938]
[1779884142622,32.55,75519.13,0.0,0.13246,0.0001,14.23118]
[1779884147643,32.56,75517.21,0.0,0.13229,0.0001,14.21759]
[1779884152647,32.56,75516.19,0.0,0.1322,0.0001,14.21098]
[1779884152824,32.56,75515.89,0.0,0.13217,0.0001,14.20893]
[1779884152841,32.56,75515.89,0.0,0.13217,0.0001,14.20893]
[1779884157857,32.56,75514.93,0.0,0.13209,0.0001,14.20272]
[1779884162879,32.56,75508.05,0.0,0.13143,0.0001,14.15203]
[1779884163058,32.56,75508.05,0.0,0.13143,0.0001,14.15203]
[1779884163080,32.56,75508.05,0.0,0.13143,0.0001,14.15203]
[1779884167580,32.56,75507.82,0.0,0.13142,0.0001,14.15136]
[1779884167606,32.56,75507.82,0.0,0.13142,0.0001,14.15136]
[1779884170077,32.57,75502.4,0.0,0.13089,0.0001,14.11151]
[1779884170106,32.57,75502.4,0.0,0.13089,0.0001,14.11151]
[1779884170716,32.57,75498.13,0.0,0.13048,0.0001,14.07981]
[1779884173732,32.57,75492.08,0.0,0.12989,0.0001,14.03484]
[1779884173750,32.57,75489.59,0.0,0.12966,0.0001,14.01705]
[1779884174740,32.57,75489.59,0.0,0.12966,0.0001,14.01705]
[1779884175341,32.57,75492.17,0.0,0.12991,0.0001,14.03641]
[1779884175637,32.57,75496.82,0.0,0.13038,0.0001,14.07209]
[1779884180871,32.57,75496.17,0.0,0.13034,0.0001,14.0691]
[1779884182067,32.57,75496.17,0.0,0.13034,0.0001,14.0691]
[1779884184719,32.57,75495.62,0.0,0.1303,0.0001,14.06573]
[1779884190646,32.58,75496.2,0.0,0.13039,0.0001,14.07242]
[1779884195981,32.58,75497.7,0.0,0.13054,0.0001,14.08228]
[1779884201023,32.59,75499.01,0.0,0.13069,0.0001,14.09378]
[1779884203457,32.59,75499.01,0.0,0.13069,0.0001,14.09378]
[1779884203781,32.59,75499.49,0.0,0.13075,0.0001,14.09836]
[1779884204038,32.59,75499.49,0.0,0.13075,0.0001,14.09836]
[1779884204600,32.59,75504.32,0.0,0.13123,0.0001,14.13488]
[1779884206093,32.59,75504.32,0.0,0.13123,0.0001,14.13488]
[1779884206768,32.59,75510.82,0.0,0.13187,0.0001,14.18408]
[1779884208152,32.59,75510.19,0.0,0.13181,0.0001,14.17935]
[1779884208178,32.59,75510.53,0.0,0.13185,0.0001,14.18209]
[1779884214114,32.59,75508.81,0.0,0.13169,0.0001,14.17003]
[1779884219184,32.59,75513.82,0.0,0.1322,0.0001,14.20871]
[1779884224332,32.59,75516.65,0.0,0.13248,0.0001,14.23044]
[1779884224635,32.59,75526.43,0.0,0.13346,0.0001,14.30411]
[1779884226642,32.59,75534.06,0.0,0.13422,0.0001,14.36156]
[1779884226651,32.59,75534.06,0.0,0.13422,0.0001,14.36156]
[1779884226721,32.59,75533.91,0.0,0.13421,0.0001,14.36072]
[1779884227633,32.59,75533.91,0.0,0.13421,0.0001,14.36072]
[1779884227666,32.6,75533.97,0.0,0.13421,0.0001,14.36132]
[1779884228641,32.6,75533.97,0.0,0.13421,0.0001,14.36132]
[1779884228648,32.6,75533.97,0.0,0.13421,0.0001,14.36132]
[1779884228743,32.6,75533.54,0.0,0.13417,0.0001,14.35823]
[1779884234322,32.6,75524.14,0.0,0.13324,0.0001,14.28802]
[1779884235109,32.6,75524.14,0.0,0.13324,0.0001,14.28802]
[1779884236559,32.6,75524.14,0.0,0.13324,0.0001,14.28805]
[1779884237097,32.6,75525.18,0.0,0.13335,0.0001,14.29613]
[1779884237755,32.6,75525.18,0.0,0.13335,0.0001,14.29613]
[1779884237768,32.6,75525.35,0.0,0.13337,0.0001,14.29766]
[1779884240929,32.6,75531.13,0.0,0.13396,0.0001,14.34179]
[1779884240937,32.6,75531.13,0.0,0.13396,0.0001,14.34179]
[1779884240973,32.6,75531.13,0.0,0.13396,0.0001,14.34179]
[1779884241309,32.6,75531.13,0.0,0.13396,0.0001,14.34179]
[1779884242988,32.6,75531.44,0.0,0.13399,0.0001,14.3443]
[1779884243851,32.6,75531.65,0.0,0.13402,0.0001,14.34625]
[1779884245049,32.6,75530.37,0.0,0.13389,0.0001,14.3368]
[1779884245056,32.6,75530.37,0.0,0.13389,0.0001,14.3368]
[1779884247087,32.6,75531.1,0.0,0.13397,0.0001,14.34271]
[1779884247089,32.6,75531.1,0.0,0.13397,0.0001,14.34271]
[1779884247096,32.6,75531.1,0.0,0.13397,0.0001,14.34271]
[1779884253237,32.6,75531.82,0.0,0.13402,0.0001,14.34519]
[1779884253242,32.6,75531.82,0.0,0.13402,0.0001,14.34519]
[1779884253393,32.6,75531.82,0.0,0.13403,0.0001,14.34541]
[1779884254853,32.6,75531.82,0.0,0.13403,0.0001,14.34541]
[1779884254957,32.6,75533.08,0.0,0.13416,0.0001,14.35511]
[1779884255286,32.6,75533.08,0.0,0.13416,0.0001,14.35511]
[1779884258124,32.6,75538.61,0.0,0.13472,0.0001,14.39738]
[1779884259382,32.6,75539.84,0.0,0.13484,0.0001,14.4068]
[1779884259799,32.6,75524.74,0.0,0.13334,0.0001,14.29319]
[1779884263477,32.61,75521.82,0.0,0.13305,0.0001,14.2715]
[1779884263482,32.61,75521.82,0.0,0.13305,0.0001,14.2715]
[1779884263485,32.61,75521.82,0.0,0.13305,0.0001,14.2715]
[1779884265533,32.61,75522.23,0.0,0.13309,0.0001,14.27471]
[1779884265548,32.61,75522.23,0.0,0.13309,0.0001,14.27471]
[1779884265631,32.61,75522.23,0.0,0.1331,0.0001,14.27495]
[1779884269534,32.61,75504.18,0.0,0.13132,0.0001,14.13974]
[1779884270099,32.61,75504.18,0.0,0.13132,0.0001,14.13974]
[1779884275547,32.61,75500.6,0.0,0.13097,0.0001,14.11345]
[1779884276538,32.61,75500.6,0.0,0.13097,0.0001,14.11345]
[1779884279417,32.61,75500.42,0.0,0.13096,0.0001,14.11249]
[1779884280107,32.61,75500.42,0.0,0.13096,0.0001,14.11264]
[1779884285526,32.61,75499.99,0.0,0.13095,0.0001,14.11154]
[1779884286116,32.61,75498.63,0.0,0.13082,0.0001,14.1017]
[1779884287685,32.61,75489.21,0.0,0.1299,0.0001,14.03147]
[1779884288154,32.61,75489.21,0.0,0.1299,0.0001,14.03147]
[1779884290654,32.62,75476.62,0.0,0.1287,0.0001,13.93888]
[1779884292117,32.62,75470.1,0.0,0.12807,0.0001,13.89069]
[1779884294880,32.62,75471.11,0.0,0.12818,0.0001,13.89923]
[1779884294757,32.62,75510.98,0.0,0.13208,0.0001,14.19793]
[1779884295482,32.62,75510.98,0.0,0.13208,0.0001,14.19793]
[1779884295699,32.62,75510.61,0.0,0.13206,0.0001,14.19588]
[1779884296704,32.62,75516.54,0.0,0.13265,0.0001,14.24063]
[1779884297227,32.62,75516.54,0.0,0.13265,0.0001,14.24063]
[1779884297460,32.62,75516.54,0.0,0.13265,0.0001,14.24063]
[1779884297510,32.62,75516.54,0.0,0.13265,0.0001,14.24063]
[1779884297839,32.62,75516.54,0.0,0.13265,0.0001,14.24063]
[1779884297829,32.62,75557.02,0.0,0.1367,0.0001,14.54559]
[1779884298129,32.62,75557.02,0.0,0.1367,0.0001,14.54559]
[1779884298220,32.62,75557.02,0.0,0.1367,0.0001,14.54559]
[1779884298558,32.62,75557.02,0.0,0.1367,0.0001,14.54559]
[1779884298856,32.62,75562.18,0.0,0.13722,0.0001,14.58446]
[1779884299001,32.62,75562.18,0.0,0.13722,0.0001,14.58446]
[1779884299523,32.62,75562.18,0.0,0.13722,0.0001,14.58446]
[1779884299877,32.62,75562.18,0.0,0.13722,0.0001,14.58446]
[1779884299899,32.62,75562.18,0.0,0.13722,0.0001,14.58446]
[1779884299791,32.62,75562.62,0.0,0.13726,0.0001,14.58778]
[1779884300417,32.62,75562.62,0.0,0.13726,0.0001,14.58778]
[1779884300494,32.62,75562.62,0.0,0.13726,0.0001,14.58778]
[1779884300811,32.62,75562.62,0.0,0.13726,0.0001,14.58778]
[1779884300873,32.62,75553.52,0.0,0.13634,0.0001,14.51868]
[1779884302948,32.62,75553.59,0.0,0.13634,0.0001,14.51919]
[1779884302958,32.62,75562.05,0.0,0.1372,0.0001,14.5829]
[1779884303025,32.62,75562.05,0.0,0.1372,0.0001,14.5829]
[1779884303813,32.62,75562.05,0.0,0.1372,0.0001,14.58279]
[1779884304129,32.62,75562.05,0.0,0.1372,0.0001,14.58279]
[1779884304237,32.62,75562.05,0.0,0.1372,0.0001,14.58279]
[1779884304333,32.62,75562.05,0.0,0.1372,0.0001,14.58279]
[1779884304818,32.62,75554.85,0.0,0.13647,0.0001,14.52842]
[1779884306052,32.62,75561.8,0.0,0.13717,0.0001,14.58083]
[1779884306135,32.62,75561.8,0.0,0.13717,0.0001,14.58083]
[1779884306586,32.62,75561.8,0.0,0.13717,0.0001,14.58083]
[1779884306609,32.62,75561.8,0.0,0.13717,0.0001,14.58083]
[1779884306637,32.62,75561.8,0.0,0.13717,0.0001,14.58083]
[1779884306861,32.62,75561.8,0.0,0.13717,0.0001,14.58074]
[1779884307506,32.62,75561.8,0.0,0.13717,0.0001,14.58074]
[1779884307560,32.62,75561.8,0.0,0.13717,0.0001,14.58074]
[1779884307855,32.62,75564.48,0.0,0.13744,0.0001,14.60085]
[1779884310607,32.62,75567.34,0.0,0.13773,0.0001,14.62228]
[1779884310640,32.62,75567.34,0.0,0.13773,0.0001,14.62228]
[1779884310936,32.62,75567.34,0.0,0.13773,0.0001,14.62228]
[1779884310960,32.62,75569.85,0.0,0.13798,0.0001,14.64109]
[1779884312911,32.62,75593.48,0.0,0.14036,0.0001,14.81553]
[1779884314463,32.62,75593.48,0.0,0.14036,0.0001,14.81537]
[1779884314479,32.62,75593.48,0.0,0.14036,0.0001,14.81537]
[1779884314502,32.62,75593.48,0.0,0.14036,0.0001,14.81537]
[1779884314914,32.62,75598.73,0.0,0.1409,0.0001,14.85512]
[1779884316571,32.62,75607.67,0.0,0.14182,0.0001,14.92277]
[1779884316655,32.62,75607.67,0.0,0.14182,0.0001,14.92277]
[1779884316929,32.62,75617.5,0.0,0.14285,0.0001,14.99729]
[1779884317450,32.62,75617.5,0.0,0.14285,0.0001,14.99729]
[1779884317687,32.62,75617.5,0.0,0.14285,0.0001,14.99729]
[1779884317980,32.62,75650.69,0.0,0.14632,0.00011,15.24894]
[1779884318736,32.62,75650.69,0.0,0.14632,0.00011,15.24894]
[1779884318892,32.62,75650.69,0.0,0.14632,0.00011,15.24894]
[1779884318941,32.62,75650.69,0.0,0.14632,0.00011,15.24854]
[1779884320924,32.62,75652.49,0.0,0.1465,0.00011,15.26181]
[1779884321623,32.62,75650.61,0.0,0.1463,0.00011,15.24713]
[1779884321695,32.62,75650.61,0.0,0.1463,0.00011,15.24713]
[1779884321981,32.61,75660.51,0.0,0.14734,0.00011,15.32211]
[1779884322051,32.61,75660.51,0.0,0.14734,0.00011,15.32211]
[1779884322524,32.61,75660.51,0.0,0.14734,0.00011,15.32211]
[1779884322990,32.61,75676.18,0.0,0.14901,0.00011,15.44088]
[1779884323930,32.61,75676.18,0.0,0.14901,0.00011,15.44088]
[1779884323936,32.61,75676.18,0.0,0.14901,0.00011,15.44088]
[1779884324010,32.61,75679.53,0.0,0.14936,0.00011,15.46587]
[1779884324033,32.61,75679.53,0.0,0.14936,0.00011,15.46587]
[1779884327004,32.61,75673.56,0.0,0.14871,0.00011,15.41953]
[1779884327056,32.61,75664.77,0.0,0.14776,0.00011,15.35206]
[1779884328042,32.61,75653.36,0.0,0.14654,0.00011,15.26481]
[1779884329035,32.61,75643.03,0.0,0.14544,0.00011,15.18579]
[1779884329827,32.61,75643.03,0.0,0.14544,0.00011,15.18579]
[1779884330042,32.61,75641.96,0.0,0.14532,0.00011,15.17716]
[1779884331122,32.61,75642.74,0.0,0.1454,0.00011,15.18259]
[1779884332072,32.61,75639.42,0.0,0.14504,0.00011,15.15691]
[1779884334068,32.6,75658.95,0.0,0.1471,0.00011,15.30499]
[1779884335238,32.6,75660.92,0.0,0.1473,0.00011,15.31946]
[1779884336083,32.6,75658.27,0.0,0.14701,0.00011,15.29882]
[1779884341085,32.6,75666.48,0.0,0.14787,0.00011,15.35997]
[1779884341337,32.6,75664.19,0.0,0.14762,0.00011,15.34201]
[1779884342059,32.6,75660.98,0.0,0.14727,0.00011,15.31727]
[1779884345447,32.6,75664.64,0.0,0.14765,0.00011,15.3443]
[1779884346028,32.6,75672.12,0.0,0.14845,0.00011,15.40124]
[1779884348937,32.59,75680.92,0.0,0.14937,0.00011,15.46703]
[1779884348982,32.59,75680.92,0.0,0.14937,0.00011,15.46703]
[1779884349013,32.59,75680.92,0.0,0.14937,0.00011,15.46703]
[1779884349025,32.59,75680.92,0.0,0.14937,0.00011,15.46703]
[1779884349107,32.59,75697.91,0.0,0.1512,0.00011,15.59649]
[1779884349182,32.59,75697.91,0.0,0.1512,0.00011,15.59649]
[1779884349784,32.59,75697.91,0.0,0.1512,0.00011,15.59649]
[1779884349811,32.59,75711.27,0.0,0.15264,0.00011,15.69785]
[1779884350612,32.59,75711.27,0.0,0.15264,0.00011,15.69785]
[1779884350738,32.59,75711.27,0.0,0.15264,0.00011,15.69785]
[1779884351060,32.59,75717.38,0.0,0.15329,0.00011,15.7437]
[1779884351945,32.59,75726.93,0.0,0.15433,0.00011,15.81605]
[1779884352325,32.59,75746.94,0.0,0.15653,0.00011,15.96836]
[1779884353513,32.59,75746.94,0.0,0.15653,0.00011,15.96836]
[1779884353544,32.59,75746.94,0.0,0.15653,0.00011,15.96836]
[1779884353549,32.59,75752.25,0.0,0.1571,0.00011,16.00827]
[1779884355945,32.57,75739.14,0.0,0.15553,0.00011,15.89992]
[1779884357764,32.57,75739.14,0.0,0.15553,0.00011,15.89992]
[1779884357798,32.57,75739.14,0.0,0.15553,0.00011,15.89992]
[1779884357923,32.57,75739.14,0.0,0.15553,0.00011,15.89992]
[1779884357959,32.57,75739.14,0.0,0.15553,0.00011,15.89992]
[1779884357968,32.57,75739.14,0.0,0.15553,0.00011,15.89992]
[1779884358067,32.57,75733.48,0.0,0.1549,0.00011,15.85603]
[1779884360153,32.57,75745.5,0.0,0.15621,0.00011,15.9467]
[1779884360664,32.57,75745.5,0.0,0.15621,0.00011,15.9467]
[1779884360669,32.57,75745.5,0.0,0.15621,0.00011,15.9467]
[1779884360701,32.57,75745.5,0.0,0.15621,0.00011,15.9467]
[1779884360748,32.57,75745.5,0.0,0.15621,0.00011,15.9467]
[1779884361858,32.57,75747.17,0.0,0.15639,0.00011,15.95945]
[1779884361892,32.57,75747.17,0.0,0.15639,0.00011,15.95945]
[1779884361924,32.57,75747.17,0.0,0.15639,0.00011,15.95945]
[1779884362026,32.55,75743.73,0.0,0.15589,0.00011,15.92475]
[1779884363919,32.55,75743.73,0.0,0.15589,0.00011,15.92475]
[1779884364092,32.55,75737.85,0.0,0.15522,0.00011,15.87838]
[1779884365960,32.55,75738.97,0.0,0.15533,0.00011,15.88624]
[1779884365982,32.55,75738.97,0.0,0.15533,0.00011,15.88624]
[1779884365990,32.55,75738.97,0.0,0.15533,0.00011,15.88624]
[1779884366945,32.55,75738.92,0.0,0.15531,0.00011,15.88514]
[1779884366983,32.55,75738.92,0.0,0.15531,0.00011,15.88514]
[1779884367040,32.55,75737.58,0.0,0.15515,0.00011,15.8735]
[1779884368012,32.55,75737.58,0.0,0.15515,0.00011,15.8735]
[1779884368083,32.54,75735.16,0.0,0.15487,0.00011,15.85434]
[1779884370051,32.54,75733.32,0.0,0.15467,0.00011,15.84028]
[1779884370058,32.54,75733.32,0.0,0.15467,0.00011,15.84028]
[1779884370063,32.54,75733.32,0.0,0.15467,0.00011,15.84028]
[1779884373916,32.54,75734.02,0.0,0.15468,0.00011,15.83906]
[1779884373965,32.54,75731.53,0.0,0.15439,0.00011,15.81939]
[1779884376192,32.54,75724.69,0.0,0.15363,0.00011,15.76591]
[1779884378505,32.53,75713.81,0.0,0.15243,0.00011,15.68223]
[1779884380602,32.53,75713.89,0.0,0.15243,0.00011,15.68193]
[1779884381106,32.53,75716.77,0.0,0.15272,0.00011,15.70258]
[1779884382158,32.53,75726.95,0.0,0.15382,0.00011,15.7798]
[1779884387165,32.53,75725.09,0.0,0.15359,0.00011,15.76376]
[1779884390595,32.52,75723.77,0.0,0.15343,0.00011,15.75205]
[1779884390922,32.52,75723.84,0.0,0.15342,0.00011,15.75155]
[1779884395105,32.52,75722.86,0.0,0.15329,0.00011,15.74292]
[1779884396702,32.52,75721.33,0.0,0.15311,0.00011,15.73012]
[1779884397106,32.51,75722.78,0.0,0.15325,0.00011,15.74014]
[1779884398302,32.51,75728.29,0.0,0.15385,0.00011,15.78175]
[1779884398484,32.51,75728.29,0.0,0.15385,0.00011,15.78175]
[1779884399062,32.51,75735.39,0.0,0.15462,0.00011,15.83548]
[1779884399310,32.51,75735.39,0.0,0.15462,0.00011,15.83548]
[1779884399847,32.51,75736.71,0.0,0.15476,0.00011,15.84557]
[1779884404192,32.51,75725.16,0.0,0.15345,0.00011,15.7542]
[1779884410140,32.5,75726.63,0.0,0.15358,0.00011,15.76332]
[1779884414103,32.5,75712.35,0.0,0.15198,0.00011,15.65095]
[1779884418082,32.49,75715.26,0.0,0.15228,0.00011,15.67203]
[1779884418168,32.49,75715.26,0.0,0.15228,0.00011,15.67203]
[1779884418767,32.49,75714.89,0.0,0.15223,0.00011,15.66877]
[1779884418788,32.49,75714.89,0.0,0.15223,0.00011,15.66877]
[1779884419240,32.49,75722.23,0.0,0.15303,0.00011,15.72492]
[1779884419274,32.49,75722.23,0.0,0.15303,0.00011,15.72492]
[1779884420499,32.49,75722.23,0.0,0.15303,0.00011,15.72449]
[1779884420564,32.49,75722.23,0.0,0.15303,0.00011,15.72449]
[1779884421359,32.49,75724.11,0.0,0.15321,0.00011,15.73732]
[1779884422323,32.49,75720.6,0.0,0.15282,0.00011,15.71046]
[1779884422346,32.49,75720.6,0.0,0.15282,0.00011,15.71046]
[1779884423343,32.49,75719.54,0.0,0.15271,0.00011,15.70235]
[1779884423382,32.49,75719.54,0.0,0.15271,0.00011,15.70235]
[1779884429550,32.48,75718.94,0.0,0.1526,0.00011,15.69474]
[1779884431535,32.48,75721.61,0.0,0.15284,0.00011,15.7098]
[1779884431553,32.48,75721.61,0.0,0.15284,0.00011,15.7098]
[1779884431980,32.48,75721.61,0.0,0.15284,0.00011,15.7098]
[1779884432119,32.48,75721.61,0.0,0.15284,0.00011,15.7098]
[1779884433588,32.48,75723.2,0.0,0.15301,0.00011,15.72151]
[1779884433645,32.48,75723.2,0.0,0.15301,0.00011,15.72151]
[1779884435637,32.48,75729.96,0.0,0.15373,0.00011,15.77231]
[1779884435671,32.48,75729.96,0.0,0.15373,0.00011,15.77231]
[1779884436413,32.48,75732.38,0.0,0.15398,0.00011,15.78977]
[1779884436446,32.48,75732.38,0.0,0.15398,0.00011,15.78977]
[1779884437688,32.48,75732.38,0.0,0.15398,0.00011,15.78977]
[1779884437721,32.48,75732.38,0.0,0.15398,0.00011,15.78977]
[1779884438680,32.47,75740.06,0.0,0.15481,0.00011,15.84748]
[1779884438699,32.47,75740.06,0.0,0.15481,0.00011,15.84748]
[1779884439739,32.47,75740.11,0.0,0.15482,0.00011,15.84787]
[1779884439770,32.47,75740.11,0.0,0.15482,0.00011,15.84787]
[1779884442133,32.47,75747.43,0.0,0.15561,0.00011,15.90288]
[1779884442231,32.47,75751.12,0.0,0.156,0.00011,15.93015]
[1779884444147,32.47,75758.79,0.0,0.15684,0.00011,15.98792]
[1779884444167,32.47,75758.79,0.0,0.15684,0.00011,15.98792]
[1779884444196,32.47,75758.79,0.0,0.15684,0.00011,15.98792]
[1779884444240,32.47,75766.68,0.0,0.15771,0.00011,16.04781]
[1779884446125,32.47,75766.68,0.0,0.15771,0.00011,16.04781]
[1779884447294,32.47,75768.66,0.0,0.15792,0.00011,16.06231]
[1779884447897,32.46,75766.32,0.0,0.15765,0.00011,16.04385]
[1779884449992,32.46,75770.89,0.0,0.15814,0.00011,16.07788]
[1779884449993,32.46,75770.78,0.0,0.15812,0.00011,16.07653]
[1779884453189,32.46,75780.16,0.0,0.15915,0.00011,16.14677]
[1779884458245,32.45,75784.39,0.0,0.15959,0.00011,16.1767]
[1779884464052,32.45,75793.96,0.0,0.1606,0.00011,16.24595]
[1779884469060,32.44,75796.82,0.0,0.16089,0.00011,16.26574]
[1779884470342,32.44,75804.1,0.0,0.16171,0.00011,16.32117]
[1779884471267,32.44,75820.0,0.0,0.16351,0.00011,16.44252]
[1779884471971,32.44,75820.0,0.0,0.16351,0.00011,16.44252]
[1779884472064,32.44,75820.0,0.0,0.16351,0.00011,16.44252]
[1779884472274,32.44,75829.6,0.0,0.1646,0.00011,16.51574]
[1779884472314,32.44,75829.6,0.0,0.1646,0.00011,16.51574]
[1779884472561,32.44,75829.6,0.0,0.1646,0.00011,16.51574]
[1779884472747,32.44,75829.6,0.0,0.1646,0.00011,16.51574]
[1779884472798,32.44,75829.6,0.0,0.1646,0.00011,16.51574]
[1779884473219,32.44,75834.73,0.0,0.16519,0.00011,16.5551]
[1779884474487,32.44,75836.46,0.0,0.16537,0.00012,16.5672]
[1779884474616,32.44,75836.46,0.0,0.16537,0.00012,16.5672]
[1779884474636,32.44,75836.46,0.0,0.16537,0.00012,16.5672]
[1779884474750,32.44,75836.46,0.0,0.16537,0.00012,16.5672]
[1779884474983,32.44,75836.46,0.0,0.16537,0.00012,16.5672]
[1779884474990,32.44,75836.46,0.0,0.16537,0.00012,16.5672]
[1779884475230,32.44,75836.46,0.0,0.16537,0.00012,16.5672]
[1779884475249,32.44,75836.46,0.0,0.16537,0.00012,16.5672]
[1779884475269,32.44,75836.46,0.0,0.16537,0.00012,16.5672]
[1779884475265,32.43,75828.55,0.0,0.16445,0.00011,16.5058]
[1779884476688,32.43,75828.17,0.0,0.1644,0.00011,16.50215]
[1779884476693,32.43,75828.17,0.0,0.1644,0.00011,16.50215]
[1779884477244,32.42,75821.96,0.0,0.16358,0.00011,16.44743]
[1779884478144,32.42,75821.96,0.0,0.16358,0.00011,16.44743]
[1779884478151,32.42,75821.96,0.0,0.16358,0.00011,16.44743]
[1779884478172,32.42,75821.91,0.0,0.16357,0.00011,16.44705]
[1779884478688,32.42,75821.91,0.0,0.16357,0.00011,16.44705]
[1779884478719,32.42,75821.91,0.0,0.16357,0.00011,16.44705]
[1779884479155,32.41,75821.91,0.0,0.16348,0.00011,16.44134]
[1779884480718,32.41,75824.42,0.0,0.16376,0.00011,16.46005]
[1779884481272,32.4,75829.71,0.0,0.16435,0.00011,16.49941]
[1779884483660,32.4,75828.42,0.0,0.16419,0.00011,16.48882]
[1779884483844,32.4,75828.42,0.0,0.16419,0.00011,16.48882]
[1779884484051,32.4,75828.42,0.0,0.16419,0.00011,16.48882]
[1779884484210,32.4,75850.77,0.0,0.16676,0.00012,16.65999]
[1779884486207,32.38,75862.99,0.0,0.16803,0.00012,16.74423]
[1779884486717,32.38,75862.99,0.0,0.16803,0.00012,16.74423]
[1779884487008,32.38,75862.99,0.0,0.16803,0.00012,16.74423]
[1779884487058,32.38,75862.99,0.0,0.16803,0.00012,16.74423]
[1779884487114,32.38,75862.99,0.0,0.16803,0.00012,16.74423]
[1779884487231,32.37,75866.37,0.0,0.16832,0.00012,16.76358]
[1779884489228,32.34,75853.24,0.0,0.16657,0.00012,16.64874]
[1779884489962,32.34,75853.24,0.0,0.16657,0.00012,16.64874]
[1779884492741,32.33,75860.08,0.0,0.16724,0.00012,16.69129]
[1779884493043,32.33,75860.08,0.0,0.16724,0.00012,16.69129]
[1779884493102,32.33,75860.08,0.0,0.16724,0.00012,16.69129]
[1779884493280,32.33,75860.08,0.0,0.16724,0.00012,16.69129]
[1779884493294,32.33,75869.73,0.0,0.16836,0.00012,16.76508]
[1779884494774,32.33,75865.75,0.0,0.16789,0.00012,16.73389]
[1779884495302,32.32,75865.75,0.0,0.16788,0.00012,16.73336]
[1779884495762,32.32,75865.75,0.0,0.16788,0.00012,16.73336]
[1779884499223,32.32,75875.66,0.0,0.16902,0.00012,16.80834]
[1779884499231,32.32,75875.66,0.0,0.16902,0.00012,16.80834]
[1779884499266,32.32,75875.66,0.0,0.16902,0.00012,16.80834]
[1779884499364,32.32,75875.66,0.0,0.16902,0.00012,16.80834]
[1779884499348,32.32,75873.73,0.0,0.16878,0.00012,16.79313]
[1779884499572,32.32,75873.73,0.0,0.16878,0.00012,16.79313]
[1779884500351,32.32,75872.48,0.0,0.16863,0.00012,16.78318]
[1779884501082,32.32,75872.48,0.0,0.16863,0.00012,16.78318]
[1779884501103,32.32,75872.48,0.0,0.16863,0.00012,16.78318]
[1779884501360,32.32,75873.4,0.0,0.16873,0.00012,16.78961]
[1779884501951,32.32,75873.4,0.0,0.16873,0.00012,16.78961]
[1779884506394,32.31,75861.27,0.0,0.16728,0.00012,16.69373]
[1779884511553,32.31,75858.77,0.0,0.16696,0.00012,16.6726]
[1779884511559,32.31,75858.77,0.0,0.16696,0.00012,16.6726]
[1779884511602,32.31,75858.77,0.0,0.16696,0.00012,16.6726]
[1779884511883,32.31,75858.77,0.0,0.16696,0.00012,16.6726]
[1779884511924,32.31,75858.77,0.0,0.16696,0.00012,16.6726]
[1779884511954,32.31,75856.9,0.0,0.16673,0.00012,16.65775]
[1779884513607,32.31,75856.9,0.0,0.16673,0.00012,16.65732]
[1779884513628,32.31,75856.9,0.0,0.16673,0.00012,16.65732]
[1779884514023,32.31,75856.88,0.0,0.16672,0.00012,16.65672]
[1779884515116,32.31,75856.88,0.0,0.16672,0.00012,16.65672]
[1779884515647,32.31,75859.19,0.0,0.16698,0.00012,16.67408]
[1779884515744,32.31,75862.98,0.0,0.16741,0.00012,16.70282]
[1779884518147,32.31,75864.4,0.0,0.16757,0.00012,16.71327]
[1779884519729,32.3,75869.7,0.0,0.16817,0.00012,16.75313]
[1779884520399,32.3,75872.56,0.0,0.1685,0.00012,16.77445]
[1779884520826,32.3,75872.56,0.0,0.1685,0.00012,16.77445]
[1779884520835,32.3,75872.56,0.0,0.1685,0.00012,16.77445]
[1779884520869,32.3,75872.56,0.0,0.1685,0.00012,16.77445]
[1779884521126,32.3,75872.56,0.0,0.1685,0.00012,16.77445]
[1779884523136,32.3,75875.94,0.0,0.16889,0.00012,16.80009]
[1779884523226,32.3,75875.94,0.0,0.16889,0.00012,16.80009]
[1779884523568,32.3,75889.74,0.0,0.17049,0.00012,16.90557]
[1779884525135,32.3,75889.74,0.0,0.17049,0.00012,16.90557]
[1779884525402,32.3,75889.74,0.0,0.17049,0.00012,16.90557]
[1779884525426,32.3,75892.48,0.0,0.1708,0.00012,16.92564]
[1779884525876,32.3,75892.48,0.0,0.1708,0.00012,16.92564]
[1779884525882,32.3,75892.48,0.0,0.1708,0.00012,16.92564]
[1779884525888,32.3,75892.48,0.0,0.1708,0.00012,16.92564]
[1779884526749,32.3,75894.79,0.0,0.17107,0.00012,16.94304]
[1779884527374,32.3,75897.05,0.0,0.17133,0.00012,16.96043]
[1779884529997,32.3,75905.0,0.0,0.17226,0.00012,17.02089]
[1779884530354,32.29,75904.53,0.0,0.1722,0.00012,17.01683]
[1779884531131,32.29,75904.53,0.0,0.1722,0.00012,17.01683]
[1779884531298,32.29,75904.01,0.0,0.17213,0.00012,17.01231]
[1779884532047,32.29,75904.01,0.0,0.17213,0.00012,17.01231]
[1779884532147,32.29,75905.81,0.0,0.17233,0.00012,17.02555]
[1779884537531,32.29,75904.32,0.0,0.17213,0.00012,17.01263]
[1779884541368,32.27,75911.74,0.0,0.17284,0.00012,17.05898]
[1779884541527,32.27,75911.74,0.0,0.17284,0.00012,17.05898]
[1779884541422,32.26,75913.64,0.0,0.17305,0.00012,17.0727]
[1779884541575,32.26,75913.64,0.0,0.17305,0.00012,17.0727]
[1779884541659,32.26,75921.68,0.0,0.17401,0.00012,17.13459]
[1779884543246,32.26,75931.71,0.0,0.1752,0.00012,17.21128]
[1779884543908,32.26,75931.71,0.0,0.1752,0.00012,17.21128]
[1779884543950,32.26,75931.71,0.0,0.1752,0.00012,17.21128]
[1779884543956,32.26,75931.71,0.0,0.1752,0.00012,17.21128]
[1779884544345,32.26,75931.71,0.0,0.1752,0.00012,17.21128]
[1779884544430,32.26,75938.53,0.0,0.17601,0.00012,17.26315]
[1779884545091,32.26,75938.53,0.0,0.17601,0.00012,17.26315]
[1779884545339,32.26,75938.53,0.0,0.17601,0.00012,17.26315]
[1779884545432,32.25,75943.98,0.0,0.17659,0.00012,17.30036]
[1779884546421,32.25,75943.98,0.0,0.17659,0.00012,17.30036]
[1779884546450,32.25,75943.98,0.0,0.17659,0.00012,17.30036]
[1779884546456,32.25,75943.98,0.0,0.17659,0.00012,17.30036]
[1779884546493,32.25,75943.98,0.0,0.17659,0.00012,17.30036]
[1779884546496,32.23,75948.55,0.0,0.17693,0.00012,17.32243]
[1779884547118,32.23,75948.55,0.0,0.17693,0.00012,17.32243]
[1779884547155,32.23,75948.55,0.0,0.17693,0.00012,17.32243]
[1779884547255,32.23,75952.54,0.0,0.17741,0.00012,17.35313]
[1779884547588,32.23,75952.54,0.0,0.17741,0.00012,17.35313]
[1779884547628,32.23,75952.54,0.0,0.17741,0.00012,17.35313]
[1779884547953,32.22,75946.88,0.0,0.17672,0.00012,17.30899]
[1779884549187,32.22,75946.88,0.0,0.17672,0.00012,17.30899]
[1779884549288,32.22,75947.78,0.0,0.17682,0.00012,17.31531]
[1779884551864,32.22,75947.28,0.0,0.17674,0.00012,17.31042]
[1779884551950,32.22,75947.28,0.0,0.17674,0.00012,17.31042]
[1779884551958,32.22,75947.28,0.0,0.17674,0.00012,17.31042]
[1779884552500,32.21,75945.06,0.0,0.17634,0.00012,17.28308]
[1779884555442,32.2,75954.37,0.0,0.17745,0.00012,17.35345]
[1779884556811,32.2,75953.39,0.0,0.17732,0.00012,17.34545]
[1779884557537,32.2,75953.39,0.0,0.17732,0.00012,17.34545]
[1779884557559,32.2,75953.39,0.0,0.17732,0.00012,17.34545]
[1779884557283,32.2,75966.04,0.0,0.17886,0.00012,17.44281]
[1779884557797,32.2,75966.04,0.0,0.17886,0.00012,17.44281]
[1779884557855,32.2,75966.04,0.0,0.17886,0.00012,17.44281]
[1779884558523,32.2,75979.7,0.0,0.18052,0.00012,17.54749]
[1779884558892,32.2,75979.7,0.0,0.18052,0.00012,17.54749]
[1779884558904,32.2,75979.7,0.0,0.18052,0.00012,17.54749]
[1779884558931,32.2,75979.7,0.0,0.18052,0.00012,17.54749]
[1779884559448,32.2,75979.7,0.0,0.18052,0.00012,17.54749]
[1779884559495,32.2,75979.7,0.0,0.18052,0.00012,17.54749]
[1779884559547,32.2,75979.7,0.0,0.18052,0.00012,17.54749]
[1779884559573,32.2,75979.7,0.0,0.18052,0.00012,17.54749]
[1779884559510,32.2,75990.23,0.0,0.1818,0.00012,17.6281]
[1779884559596,32.2,75990.23,0.0,0.1818,0.00012,17.6281]
[1779884560187,32.2,75990.23,0.0,0.1818,0.00012,17.6281]
[1779884560362,32.2,75990.23,0.0,0.1818,0.00012,17.6281]
[1779884560544,32.2,75990.23,0.0,0.1818,0.00012,17.6281]
[1779884560405,32.19,76001.01,0.0,0.18304,0.00012,17.70569]
[1779884560749,32.19,76001.01,0.0,0.18304,0.00012,17.70569]
[1779884560860,32.19,76001.01,0.0,0.18304,0.00012,17.70569]
[1779884561092,32.19,76001.01,0.0,0.18304,0.00012,17.70569]
[1779884561331,32.18,76029.32,0.0,0.1865,0.00012,17.91939]
[1779884561798,32.18,76029.32,0.0,0.1865,0.00012,17.91939]
[1779884561978,32.18,76029.32,0.0,0.1865,0.00012,17.91939]
[1779884562239,32.18,76029.32,0.0,0.1865,0.00012,17.91939]
[1779884562488,32.18,76029.32,0.0,0.1865,0.00012,17.91939]
[1779884562496,32.18,76029.32,0.0,0.1865,0.00012,17.91939]
[1779884562502,32.18,76061.97,0.0,0.19059,0.00013,18.16868]
[1779884562640,32.18,76061.97,0.0,0.19059,0.00013,18.16868]
[1779884563021,32.18,76061.97,0.0,0.19059,0.00013,18.16868]
[1779884563213,32.18,76061.97,0.0,0.19059,0.00013,18.16868]
[1779884563526,32.18,76061.97,0.0,0.19059,0.00013,18.16868]
[1779884563572,32.18,76061.97,0.0,0.19059,0.00013,18.16868]
[1779884563306,32.17,76072.02,0.0,0.19178,0.00013,18.24037]
[1779884563861,32.17,76072.02,0.0,0.19178,0.00013,18.24037]
[1779884564033,32.17,76072.02,0.0,0.19178,0.00013,18.24037]
[1779884564123,32.17,76072.02,0.0,0.19178,0.00013,18.24037]
[1779884564340,32.17,76072.02,0.0,0.19178,0.00013,18.24037]
[1779884564481,32.17,76072.02,0.0,0.19178,0.00013,18.24037]
[1779884564470,32.15,76054.26,0.0,0.18936,0.00013,18.09496]
[1779884564882,32.15,76054.26,0.0,0.18936,0.00013,18.09496]
[1779884565127,32.15,76054.26,0.0,0.18936,0.00013,18.09496]
[1779884565392,32.15,76054.26,0.0,0.18936,0.00013,18.09496]
[1779884565539,32.13,76050.07,0.0,0.1887,0.00013,18.0549]
[1779884565858,32.13,76050.07,0.0,0.1887,0.00013,18.0549]
[1779884565898,32.13,76050.07,0.0,0.1887,0.00013,18.0549]
[1779884566006,32.13,76050.07,0.0,0.1887,0.00013,18.0549]
[1779884566306,32.12,76048.57,0.0,0.18839,0.00013,18.03603]
[1779884566856,32.12,76048.57,0.0,0.18839,0.00013,18.03603]
[1779884566907,32.12,76048.57,0.0,0.18839,0.00013,18.03603]
[1779884567568,32.1,76049.18,0.0,0.18835,0.00013,18.0337]
[1779884568556,32.09,76034.3,0.0,0.1864,0.00013,17.91454]
[1779884568941,32.09,76034.3,0.0,0.1864,0.00013,17.91454]
[1779884568973,32.09,76034.3,0.0,0.1864,0.00013,17.91454]
[1779884569016,32.09,76034.3,0.0,0.1864,0.00013,17.91454]
[1779884569043,32.09,76034.3,0.0,0.1864,0.00013,17.91454]
[1779884569072,32.09,76034.3,0.0,0.1864,0.00013,17.91454]
[1779884569495,32.09,76034.3,0.0,0.1864,0.00013,17.91454]
[1779884569524,32.09,76034.3,0.0,0.1864,0.00013,17.91454]
[1779884569578,32.09,76027.08,0.0,0.18548,0.00012,17.85849]
[1779884569620,32.09,76027.08,0.0,0.18548,0.00012,17.85849]
[1779884569697,32.09,76027.08,0.0,0.18548,0.00012,17.85849]
[1779884570451,32.09,76027.08,0.0,0.18548,0.00012,17.85849]
[1779884570489,32.09,76027.08,0.0,0.18548,0.00012,17.85849]
[1779884570529,32.09,76027.08,0.0,0.18548,0.00012,17.85849]
[1779884570504,32.09,76013.33,0.0,0.18377,0.00012,17.7522]
[1779884570786,32.09,76013.33,0.0,0.18377,0.00012,17.7522]
[1779884570853,32.09,76013.33,0.0,0.18377,0.00012,17.7522]
[1779884571586,32.09,76011.44,0.0,0.18353,0.00012,17.73729]
[1779884572791,32.09,76009.23,0.0,0.18325,0.00012,17.72027]
[1779884572832,32.09,76009.23,0.0,0.18325,0.00012,17.72027]
[1779884573035,32.09,76009.23,0.0,0.18325,0.00012,17.72027]
[1779884573086,32.09,76009.23,0.0,0.18325,0.00012,17.72027]
[1779884574467,32.09,76017.48,0.0,0.18427,0.00012,17.78348]
[1779884574513,32.09,76019.2,0.0,0.18448,0.00012,17.79648]
[1779884577428,32.08,76014.36,0.0,0.18387,0.00012,17.75897]
[1779884578158,32.08,76010.05,0.0,0.18333,0.00012,17.72525]
[1779884581108,32.08,76013.67,0.0,0.18376,0.00012,17.75223]
[1779884581302,32.08,76013.67,0.0,0.18376,0.00012,17.75223]
[1779884581601,32.08,76012.89,0.0,0.18366,0.00012,17.74597]
[1779884583335,32.08,76011.38,0.0,0.18347,0.00012,17.73398]
[1779884583340,32.08,76011.38,0.0,0.18347,0.00012,17.73398]
[1779884583344,32.08,76011.38,0.0,0.18347,0.00012,17.73398]
[1779884583363,32.08,76011.38,0.0,0.18347,0.00012,17.73398]
[1779884584139,32.08,76014.0,0.0,0.18379,0.00012,17.75393]
[1779884585166,32.08,76016.14,0.0,0.18405,0.00012,17.77022]
[1779884585228,32.08,76010.22,0.0,0.18331,0.00012,17.72425]
[1779884586483,32.08,75994.29,0.0,0.18134,0.00012,17.60114]
[1779884587224,32.08,75994.29,0.0,0.18134,0.00012,17.60114]
[1779884587307,32.08,75994.29,0.0,0.18134,0.00012,17.60114]
[1779884587335,32.08,75994.29,0.0,0.18134,0.00012,17.60114]
[1779884587350,32.08,75994.29,0.0,0.18134,0.00012,17.60114]
[1779884587457,32.08,75994.29,0.0,0.18134,0.00012,17.60114]
[1779884587511,32.08,75961.41,0.0,0.17732,0.00012,17.34696]
[1779884588847,32.08,75961.41,0.0,0.17732,0.00012,17.34696]
[1779884589523,32.08,75961.41,0.0,0.17732,0.00012,17.34696]
[1779884589531,32.08,75961.41,0.0,0.17732,0.00012,17.34696]
[1779884589609,32.08,75945.65,0.0,0.1754,0.00012,17.22481]
[1779884595181,32.08,75941.75,0.0,0.17493,0.00012,17.19418]
[1779884598256,32.08,75945.09,0.0,0.17533,0.00012,17.21987]
[1779884598616,32.07,75945.27,0.0,0.17535,0.00012,17.22117]
[1779884599376,32.07,75945.27,0.0,0.17535,0.00012,17.22117]
[1779884599477,32.07,75942.6,0.0,0.17502,0.00012,17.20042]
[1779884601830,32.07,75940.15,0.0,0.17473,0.00012,17.18135]
[1779884602570,32.07,75940.15,0.0,0.17473,0.00012,17.18135]
[1779884602648,32.07,75939.33,0.0,0.17463,0.00012,17.17496]
[1779884602890,32.07,75939.33,0.0,0.17463,0.00012,17.17496]
[1779884604573,32.07,75932.82,0.0,0.17384,0.00012,17.12452]
[1779884604641,32.07,75922.98,0.0,0.17267,0.00012,17.0483]
[1779884605155,32.07,75922.98,0.0,0.17267,0.00012,17.0483]
[1779884605899,32.07,75920.82,0.0,0.17241,0.00012,17.03143]
[1779884605905,32.07,75920.82,0.0,0.17241,0.00012,17.03143]
[1779884606183,32.07,75922.17,0.0,0.17257,0.00012,17.04197]
[1779884612127,32.08,75922.54,0.0,0.17259,0.00012,17.04128]
[1779884614133,32.08,75926.8,0.0,0.1731,0.00012,17.0744]
[1779884614568,32.08,75925.76,0.0,0.17298,0.00012,17.06637]
[1779884618222,32.08,75925.77,0.0,0.17298,0.00012,17.06655]
[1779884618279,32.08,75932.27,0.0,0.17376,0.00012,17.1169]
[1779884621614,32.08,75903.5,0.0,0.17033,0.00012,16.894]
[1779884621797,32.08,75903.5,0.0,0.17033,0.00012,16.894]
[1779884622531,32.07,75861.98,0.0,0.16545,0.00012,16.57175]
[1779884623491,32.07,75861.98,0.0,0.16545,0.00012,16.57175]
[1779884623574,32.07,75836.53,0.0,0.16247,0.00012,16.37193]
[1779884624086,32.07,75836.53,0.0,0.16247,0.00012,16.37193]
[1779884624099,32.07,75836.53,0.0,0.16247,0.00012,16.37193]
[1779884624218,32.07,75836.53,0.0,0.16247,0.00012,16.37193]
[1779884624371,32.07,75834.61,0.0,0.16224,0.00011,16.35687]
[1779884625975,32.07,75834.67,0.0,0.16225,0.00011,16.35746]
[1779884626408,32.07,75834.67,0.0,0.16225,0.00011,16.35746]
[1779884626477,32.07,75834.67,0.0,0.16225,0.00011,16.35746]
[1779884626542,32.07,75837.0,0.0,0.16252,0.00012,16.37568]
[1779884626841,32.07,75837.0,0.0,0.16252,0.00012,16.37568]
[1779884627632,32.07,75817.02,0.0,0.16024,0.00011,16.22078]
[1779884628485,32.07,75803.69,0.0,0.15872,0.00011,16.11731]
[1779884630583,32.07,75804.14,0.0,0.15877,0.00011,16.12078]
[1779884630608,32.07,75800.67,0.0,0.15838,0.00011,16.09398]
[1779884631653,32.07,75786.49,0.0,0.15678,0.00011,15.98413]
[1779884632414,32.07,75774.48,0.0,0.15544,0.00011,15.89097]
[1779884635117,32.07,75777.7,0.0,0.1558,0.00011,15.91626]
[1779884636399,32.07,75789.18,0.0,0.1571,0.00011,16.00583]
[1779884638130,32.07,75782.72,0.0,0.15637,0.00011,15.95582]
[1779884638532,32.07,75782.72,0.0,0.15637,0.00011,15.95582]
[1779884638747,32.07,75782.72,0.0,0.15637,0.00011,15.95582]
[1779884638579,32.07,75781.18,0.0,0.1562,0.00011,15.94398]
[1779884638798,32.07,75781.18,0.0,0.1562,0.00011,15.94398]
[1779884638803,32.07,75781.18,0.0,0.1562,0.00011,15.94398]
[1779884641077,32.07,75777.92,0.0,0.15584,0.00011,15.91905]
[1779884641440,32.07,75776.64,0.0,0.1557,0.00011,15.90933]
[1779884642656,32.07,75776.64,0.0,0.1557,0.00011,15.90933]
[1779884642685,32.07,75764.13,0.0,0.1543,0.00011,15.81236]
[1779884645469,32.08,75775.53,0.0,0.15559,0.00011,15.90144]
[1779884646183,32.08,75775.53,0.0,0.15559,0.00011,15.90144]
[1779884646786,32.08,75775.53,0.0,0.15559,0.00011,15.90144]
[1779884646490,32.08,75776.81,0.0,0.15573,0.00011,15.91153]
[1779884646886,32.08,75776.81,0.0,0.15573,0.00011,15.91153]
[1779884646903,32.08,75776.81,0.0,0.15573,0.00011,15.91153]
[1779884647277,32.08,75776.81,0.0,0.15573,0.00011,15.91153]
[1779884647719,32.08,75753.29,0.0,0.15312,0.00011,15.7294]
[1779884650534,32.08,75751.66,0.0,0.15294,0.00011,15.7172]
[1779884650588,32.08,75756.53,0.0,0.15349,0.00011,15.75522]
[1779884652427,32.08,75756.44,0.0,0.15348,0.00011,15.75468]
[1779884652661,32.08,75758.93,0.0,0.15376,0.00011,15.77437]
[1779884655774,32.08,75739.09,0.0,0.15158,0.00011,15.62159]
[1779884657572,32.08,75729.43,0.0,0.15053,0.00011,15.54723]
[1779884657976,32.08,75729.43,0.0,0.15053,0.00011,15.54723]
[1779884658308,32.08,75729.43,0.0,0.15053,0.00011,15.54723]
[1779884658437,32.08,75729.43,0.0,0.15053,0.00011,15.54723]
[1779884658636,32.08,75726.26,0.0,0.15019,0.00011,15.52307]
[1779884660573,32.08,75725.91,0.0,0.15015,0.00011,15.52084]
[1779884660587,32.08,75725.91,0.0,0.15015,0.00011,15.52084]
[1779884660742,32.08,75741.91,0.0,0.15192,0.00011,15.64509]
[1779884662629,32.08,75739.12,0.0,0.15161,0.00011,15.62378]
[1779884662637,32.08,75739.12,0.0,0.15161,0.00011,15.62378]
[1779884662640,32.08,75739.12,0.0,0.15161,0.00011,15.62378]
[1779884662652,32.08,75739.12,0.0,0.15161,0.00011,15.62378]
[1779884665091,32.09,75734.34,0.0,0.1511,0.00011,15.58751]
[1779884665290,32.09,75734.34,0.0,0.1511,0.00011,15.58751]
[1779884669736,32.09,75728.19,0.0,0.15044,0.00011,15.54116]
[1779884669859,32.09,75731.29,0.0,0.15079,0.00011,15.56553]
[1779884670462,32.09,75731.29,0.0,0.15079,0.00011,15.56553]
[1779884670822,32.09,75731.29,0.0,0.15079,0.00011,15.56589]
[1779884675870,32.09,75734.9,0.0,0.15118,0.00011,15.59114]
[1779884676960,32.09,75735.94,0.0,0.1513,0.00011,15.59944]
[1779884676992,32.09,75735.94,0.0,0.1513,0.00011,15.59944]
[1779884679014,32.09,75739.23,0.0,0.15167,0.00011,15.62558]
[1779884679078,32.09,75739.23,0.0,0.15167,0.00011,15.62558]
[1779884683128,32.09,75747.11,0.0,0.15255,0.00011,15.68746]
[1779884683794,32.1,75749.99,0.0,0.15287,0.00011,15.70992]
[1779884688791,32.1,75759.86,0.0,0.15399,0.00011,15.78826]
[1779884693846,32.1,75763.97,0.0,0.15447,0.00011,15.82156]
[1779884696864,32.1,75773.61,0.0,0.15556,0.00011,15.89691]
[1779884701902,32.11,75765.66,0.0,0.15469,0.00011,15.83657]
[1779884703611,32.11,75765.66,0.0,0.15469,0.00011,15.83657]
[1779884703814,32.11,75768.51,0.0,0.15501,0.00011,15.85918]
[1779884705761,32.11,75757.86,0.0,0.15383,0.00011,15.77705]
[1779884708135,32.11,75761.15,0.0,0.1542,0.00011,15.80282]
[1779884708538,32.11,75766.34,0.0,0.15478,0.00011,15.84311]
[1779884711870,32.11,75774.05,0.0,0.15565,0.00011,15.9031]
[1779884711971,32.11,75775.26,0.0,0.15579,0.00011,15.91292]
[1779884717000,32.11,75766.01,0.0,0.15478,0.00011,15.84264]
[1779884722075,32.11,75771.85,0.0,0.15544,0.00011,15.88905]
[1779884724510,32.11,75772.48,0.0,0.15552,0.00011,15.89435]
[1779884724555,32.12,75771.78,0.0,0.15545,0.00011,15.88936]
[1779884729841,32.12,75770.05,0.0,0.15527,0.00011,15.87691]
[1779884729907,32.12,75779.53,0.0,0.15633,0.00011,15.95055]
[1779884730864,32.12,75779.53,0.0,0.15633,0.00011,15.95055]
[1779884730861,32.12,75801.05,0.0,0.15876,0.00011,16.11746]
[1779884731254,32.12,75801.05,0.0,0.15876,0.00011,16.11746]
[1779884731377,32.12,75803.48,0.0,0.15901,0.00011,16.13234]
[1779884732654,32.12,75803.48,0.0,0.15901,0.00011,16.13234]
[1779884732751,32.12,75800.0,0.0,0.15861,0.00011,16.10541]
[1779884736445,32.12,75801.04,0.0,0.15873,0.00011,16.11366]
[1779884736540,32.12,75801.04,0.0,0.15873,0.00011,16.11366]
[1779884736555,32.12,75801.04,0.0,0.15873,0.00011,16.11366]
[1779884736911,32.12,75800.96,0.0,0.15873,0.00011,16.11311]
[1779884742179,32.12,75801.47,0.0,0.15879,0.00011,16.11763]
[1779884747215,32.12,75809.72,0.0,0.15973,0.00011,16.18165]
[1779884752545,32.12,75815.37,0.0,0.16037,0.00011,16.22532]
[1779884753718,32.12,75821.98,0.0,0.16113,0.00011,16.27665]
[1779884753749,32.12,75821.58,0.0,0.16108,0.00011,16.2736]
[1779884759142,32.12,75824.0,0.0,0.16136,0.00011,16.29252]
[1779884761015,32.12,75824.68,0.0,0.16145,0.00011,16.2985]
[1779884761584,32.12,75838.71,0.0,0.16307,0.00012,16.40746]
[1779884767335,32.12,75841.34,0.0,0.16336,0.00012,16.42761]
[1779884771291,32.12,75848.61,0.0,0.1642,0.00012,16.48365]
[1779884771298,32.12,75848.61,0.0,0.1642,0.00012,16.48365]
[1779884771314,32.12,75848.61,0.0,0.1642,0.00012,16.48365]
[1779884771389,32.12,75848.61,0.0,0.1642,0.00012,16.48355]
[1779884772097,32.12,75848.61,0.0,0.1642,0.00012,16.48355]
[1779884773318,32.12,75850.4,0.0,0.1644,0.00012,16.49725]
[1779884773359,32.12,75850.4,0.0,0.1644,0.00012,16.49725]
[1779884773366,32.12,75850.4,0.0,0.1644,0.00012,16.49725]
[1779884773399,32.12,75850.4,0.0,0.1644,0.00012,16.49725]
[1779884773815,32.12,75850.4,0.0,0.1644,0.00012,16.49725]
[1779884773901,32.12,75848.43,0.0,0.16417,0.00012,16.48181]
[1779884775671,32.12,75848.43,0.0,0.16417,0.00012,16.48163]
[1779884775869,32.12,75838.48,0.0,0.16302,0.00012,16.40443]
[1779884776221,32.12,75838.48,0.0,0.16302,0.00012,16.40443]
[1779884776777,32.12,75838.48,0.0,0.16302,0.00012,16.40443]
[1779884776779,32.12,75821.59,0.0,0.16108,0.00011,16.27348]
[1779884779732,32.12,75819.17,0.0,0.1608,0.00011,16.2544]
[1779884779831,32.12,75820.17,0.0,0.16091,0.00011,16.26202]
[1779884780138,32.12,75820.17,0.0,0.16091,0.00011,16.26202]
[1779884780496,32.12,75820.17,0.0,0.16091,0.00011,16.26202]
[1779884781605,32.12,75820.48,0.0,0.16094,0.00011,16.26427]
[1779884781624,32.12,75821.28,0.0,0.16104,0.00011,16.27062]
[1779884783651,32.12,75821.28,0.0,0.16104,0.00011,16.27077]
[1779884783975,32.12,75820.67,0.0,0.16097,0.00011,16.26618]
[1779884789181,32.12,75816.61,0.0,0.16051,0.00011,16.23495]
[1779884794309,32.12,75814.63,0.0,0.16026,0.00011,16.21576]
[1779884797433,32.12,75798.09,0.0,0.15839,0.00011,16.08779]
[1779884803557,32.12,75806.27,0.0,0.15933,0.00011,16.15232]
[1779884809275,32.12,75798.77,0.0,0.15849,0.00011,16.09502]
[1779884815167,32.13,75792.0,0.0,0.15773,0.00011,16.04305]
[1779884820489,32.13,75792.98,0.0,0.15786,0.00011,16.05155]
[1779884820756,32.13,75793.59,0.0,0.15793,0.00011,16.05647]
[1779884821262,32.13,75793.59,0.0,0.15793,0.00011,16.05647]
[1779884821606,32.13,75793.59,0.0,0.15793,0.00011,16.05647]
[1779884823849,32.13,75787.6,0.0,0.15726,0.00011,16.01053]
[1779884823859,32.13,75787.6,0.0,0.15726,0.00011,16.01053]
[1779884823884,32.13,75794.57,0.0,0.15805,0.00011,16.06477]
[1779884828811,32.13,75780.74,0.0,0.15651,0.00011,15.95863]
[1779884830825,32.13,75771.26,0.0,0.15545,0.00011,15.8856]
[1779884832979,32.13,75770.98,0.0,0.15542,0.00011,15.88361]
[1779884833097,32.13,75766.17,0.0,0.15489,0.00011,15.84669]
[1779884833109,32.13,75766.17,0.0,0.15489,0.00011,15.84669]
[1779884833943,32.13,75753.61,0.0,0.1535,0.00011,15.7496]
[1779884836976,32.13,75745.85,0.0,0.15265,0.00011,15.68993]
[1779884837036,32.13,75745.85,0.0,0.15265,0.00011,15.68993]
[1779884837458,32.13,75737.62,0.0,0.15174,0.00011,15.62644]
[1779884837505,32.13,75737.62,0.0,0.15174,0.00011,15.62644]
[1779884841567,32.14,75736.97,0.0,0.15169,0.00011,15.62253]
[1779884841644,32.14,75736.97,0.0,0.15169,0.00011,15.62253]
[1779884843040,32.14,75731.6,0.0,0.1511,0.00011,15.58129]
[1779884843080,32.14,75731.6,0.0,0.15111,0.00011,15.58162]
[1779884848137,32.14,75734.9,0.0,0.1515,0.00011,15.60923]
[1779884849174,32.14,75734.66,0.0,0.15148,0.00011,15.6079]
[1779884849213,32.14,75734.66,0.0,0.15148,0.00011,15.6079]
[1779884851064,32.14,75734.46,0.0,0.15147,0.00011,15.60737]
[1779884851185,32.14,75734.46,0.0,0.15147,0.00011,15.60737]
[1779884851217,32.14,75734.46,0.0,0.15147,0.00011,15.60737]
[1779884852046,32.14,75739.15,0.0,0.15196,0.00011,15.64009]
[1779884853034,32.15,75752.66,0.0,0.15346,0.00011,15.74501]
[1779884859024,32.15,75755.21,0.0,0.15377,0.00011,15.76636]
[1779884864032,32.15,75755.5,0.0,0.15381,0.00011,15.76946]
[1779884869851,32.15,75763.29,0.0,0.1547,0.00011,15.83097]
[1779884873782,32.16,75761.73,0.0,0.15454,0.00011,15.82021]
[1779884873882,32.16,75764.44,0.0,0.15485,0.00011,15.84141]
[1779884874526,32.16,75776.6,0.0,0.15621,0.00011,15.93577]
[1779884876101,32.16,75786.06,0.0,0.15728,0.00011,16.00914]
[1779884881105,32.16,75779.95,0.0,0.1566,0.00011,15.96228]
[1779884886139,32.16,75788.86,0.0,0.15761,0.00011,16.03215]
[1779884888122,32.16,75799.15,0.0,0.15878,0.00011,16.11238]
[1779884890452,32.16,75799.48,0.0,0.15883,0.00011,16.11547]
[1779884891077,32.16,75802.87,0.0,0.15921,0.00011,16.14195]
[1779884896099,32.16,75804.1,0.0,0.15937,0.00011,16.15232]
[1779884899297,32.17,75808.14,0.0,0.15984,0.00011,16.18439]
[1779884899953,32.17,75811.88,0.0,0.16026,0.00011,16.21349]
[1779884902878,32.17,75824.85,0.0,0.16175,0.00011,16.3142]
[1779884904547,32.17,75817.23,0.0,0.16088,0.00011,16.25525]
[1779884905123,32.17,75817.04,0.0,0.16086,0.00011,16.25397]
[1779884907199,32.17,75818.5,0.0,0.16104,0.00011,16.26605]
[1779884907211,32.17,75818.5,0.0,0.16104,0.00011,16.26605]
[1779884908123,32.17,75818.57,0.0,0.16105,0.00011,16.26676]
[1779884911904,32.17,75831.23,0.0,0.16248,0.00011,16.36121]
[1779884915062,32.17,75842.69,0.0,0.16379,0.00012,16.44978]
[1779884920108,32.17,75843.97,0.0,0.16394,0.00012,16.45955]
[1779884925131,32.17,75835.0,0.0,0.1629,0.00011,16.39004]
[1779884931117,32.17,75832.23,0.0,0.16261,0.00011,16.3701]
[1779884934087,32.17,75843.68,0.0,0.16393,0.00012,16.45897]
[1779884937485,32.17,75847.0,0.0,0.16432,0.00012,16.48491]
[1779884937603,32.17,75848.05,0.0,0.16444,0.00012,16.49309]
[1779884941106,32.17,75853.43,0.0,0.16507,0.00012,16.53497]
[1779884942150,32.17,75856.82,0.0,0.16547,0.00012,16.56158]
[1779884947855,32.17,75851.16,0.0,0.16481,0.00012,16.51805]
[1779884952709,32.18,75836.18,0.0,0.16309,0.00012,16.40259]
[1779884957718,32.18,75831.28,0.0,0.16254,0.00011,16.36555]
[1779884962911,32.18,75833.63,0.0,0.16283,0.00011,16.3848]
[1779884967936,32.18,75840.99,0.0,0.16369,0.00012,16.44249]
[1779884973855,32.18,75840.28,0.0,0.16359,0.00012,16.4338]
[1779884978891,32.18,75839.26,0.0,0.16348,0.00012,16.4264]
[1779884983910,32.18,75840.52,0.0,0.16363,0.00012,16.4365]
[1779884989967,32.19,75838.91,0.0,0.16345,0.00012,16.42464]
[1779884995006,32.19,75837.08,0.0,0.16325,0.00012,16.41088]
[1779885000144,32.19,75837.66,0.0,0.16332,0.00012,16.41582]
[1779885005492,32.19,75837.9,0.0,0.16336,0.00012,16.41816]
[1779885010496,32.19,75830.07,0.0,0.16246,0.00011,16.35808]
[1779885015502,32.19,75831.77,0.0,0.16267,0.00011,16.37201]
[1779885016050,32.19,75831.77,0.0,0.16267,0.00011,16.37201]
[1779885016160,32.19,75847.03,0.0,0.16443,0.00012,16.49013]
[1779885021190,32.19,75842.95,0.0,0.16397,0.00012,16.45914]
[1779885026223,32.19,75841.24,0.0,0.16378,0.00012,16.44671]
[1779885028237,32.19,75853.93,0.0,0.16525,0.00012,16.54511]
[1779885033274,32.2,75861.58,0.0,0.16612,0.00012,16.60065]
[1779885036335,32.2,75869.54,0.0,0.16705,0.00012,16.66269]
[1779885036443,32.2,75869.54,0.0,0.16705,0.00012,16.66269]
[1779885036534,32.2,75869.54,0.0,0.16705,0.00012,16.66269]
[1779885036656,32.2,75869.54,0.0,0.16705,0.00012,16.66269]
[1779885037310,32.2,75887.45,0.0,0.16915,0.00012,16.80119]
[1779885037754,32.2,75887.45,0.0,0.16915,0.00012,16.80119]
[1779885037779,32.2,75887.45,0.0,0.16915,0.00012,16.80119]
[1779885037821,32.2,75887.45,0.0,0.16915,0.00012,16.80119]
[1779885037855,32.2,75887.45,0.0,0.16916,0.00012,16.8013]
[1779885038638,32.2,75887.45,0.0,0.16916,0.00012,16.8013]
[1779885038955,32.2,75887.45,0.0,0.16916,0.00012,16.8013]
[1779885039146,32.2,75887.63,0.0,0.16918,0.00012,16.80274]
[1779885041815,32.2,75888.1,0.0,0.16924,0.00012,16.8065]
[1779885041846,32.2,75888.1,0.0,0.16924,0.00012,16.8065]
[1779885041994,32.2,75888.1,0.0,0.16924,0.00012,16.8065]
[1779885042277,32.2,75887.53,0.0,0.16917,0.00012,16.80225]
[1779885043275,32.2,75877.75,0.0,0.16802,0.00012,16.72675]
[1779885043677,32.2,75877.75,0.0,0.16802,0.00012,16.72675]
[1779885043691,32.2,75877.75,0.0,0.16802,0.00012,16.72675]
[1779885044198,32.2,75867.87,0.0,0.16687,0.00012,16.65048]
[1779885048249,32.2,75855.1,0.0,0.16539,0.00012,16.55241]
[1779885053457,32.2,75850.74,0.0,0.1649,0.00012,16.51952]
[1779885056258,32.2,75851.79,0.0,0.16503,0.00012,16.52825]
[1779885056438,32.2,75851.79,0.0,0.16503,0.00012,16.52825]
[1779885056356,32.2,75852.41,0.0,0.16511,0.00012,16.53324]
[1779885056874,32.2,75852.41,0.0,0.16511,0.00012,16.53324]
[1779885057006,32.2,75852.41,0.0,0.16511,0.00012,16.53324]
[1779885057050,32.2,75852.41,0.0,0.16511,0.00012,16.53324]
[1779885057301,32.2,75852.41,0.0,0.16511,0.00012,16.53324]
[1779885057255,32.2,75836.12,0.0,0.16323,0.00012,16.40773]
[1779885057481,32.2,75823.36,0.0,0.16177,0.00011,16.30913]
[1779885060477,32.2,75828.04,0.0,0.16231,0.00011,16.34561]
[1779885061210,32.2,75830.83,0.0,0.16264,0.00011,16.36776]
[1779885064274,32.21,75836.67,0.0,0.16332,0.00012,16.4133]
[1779885064284,32.21,75836.67,0.0,0.16332,0.00012,16.4133]
[1779885064352,32.21,75839.69,0.0,0.16367,0.00012,16.4368]
[1779885070058,32.21,75845.37,0.0,0.16434,0.00012,16.48172]
[1779885075130,32.21,75847.99,0.0,0.16466,0.00012,16.5031]
[1779885076583,32.21,75850.07,0.0,0.1649,0.00012,16.51939]
[1779885077182,32.21,75850.07,0.0,0.1649,0.00012,16.51939]
[1779885077304,32.21,75850.07,0.0,0.1649,0.00012,16.51939]
[1779885077371,32.21,75850.07,0.0,0.1649,0.00012,16.51939]
[1779885077317,32.21,75853.68,0.0,0.16533,0.00012,16.54768]
[1779885077428,32.21,75853.68,0.0,0.16533,0.00012,16.54768]
[1779885078134,32.21,75853.68,0.0,0.16533,0.00012,16.54768]
[1779885078204,32.21,75869.61,0.0,0.16718,0.00012,16.67096]
[1779885078910,32.21,75869.61,0.0,0.16718,0.00012,16.67096]
[1779885078944,32.21,75869.61,0.0,0.16718,0.00012,16.67096]
[1779885078990,32.21,75876.07,0.0,0.16794,0.00012,16.72107]
[1779885079916,32.21,75876.07,0.0,0.16794,0.00012,16.72107]
[1779885080006,32.21,75874.91,0.0,0.16781,0.00012,16.71228]
[1779885080949,32.21,75874.91,0.0,0.16781,0.00012,16.71228]
[1779885081351,32.21,75874.83,0.0,0.1678,0.00012,16.71167]
[1779885086366,32.21,75867.32,0.0,0.16692,0.00012,16.65385]
[1779885087928,32.21,75856.76,0.0,0.1657,0.00012,16.57236]
[1779885093143,32.21,75857.87,0.0,0.1658,0.00012,16.57722]
[1779885098992,32.21,75859.04,0.0,0.16594,0.00012,16.58667]
[1779885102183,32.22,75846.07,0.0,0.16445,0.00012,16.48698]
[1779885107205,32.22,75846.36,0.0,0.16449,0.00012,16.49006]
[1779885112215,32.22,75851.13,0.0,0.16506,0.00012,16.52796]
[1779885117894,32.22,75854.86,0.0,0.16551,0.00012,16.55781]
[1779885122909,32.22,75852.42,0.0,0.16524,0.00012,16.5395]
[1779885127916,32.22,75854.74,0.0,0.16552,0.00012,16.55822]
[1779885132937,32.23,75859.8,0.0,0.16612,0.00012,16.59817]
[1779885137963,32.23,75854.97,0.0,0.16557,0.00012,16.56179]
[1779885142464,32.23,75845.08,0.0,0.16444,0.00012,16.48651]
[1779885147493,32.23,75842.34,0.0,0.16415,0.00012,16.46675]
[1779885151330,32.23,75840.98,0.0,0.164,0.00012,16.45706]
[1779885151356,32.23,75840.98,0.0,0.164,0.00012,16.45706]
[1779885151357,32.23,75828.09,0.0,0.1625,0.00011,16.35379]
[1779885152752,32.24,75828.09,0.0,0.1625,0.00011,16.35406]
[1779885152757,32.24,75828.09,0.0,0.1625,0.00011,16.35406]
[1779885152795,32.24,75828.09,0.0,0.1625,0.00011,16.35406]
[1779885152822,32.24,75828.09,0.0,0.1625,0.00011,16.35406]
[1779885153146,32.24,75816.55,0.0,0.16118,0.00011,16.26502]
[1779885154814,32.24,75816.64,0.0,0.1612,0.00011,16.2659]
[1779885154820,32.24,75816.64,0.0,0.1612,0.00011,16.2659]
[1779885154843,32.24,75816.64,0.0,0.1612,0.00011,16.2659]
[1779885154870,32.24,75816.64,0.0,0.1612,0.00011,16.2659]
[1779885154895,32.24,75816.64,0.0,0.1612,0.00011,16.2659]
[1779885155029,32.24,75816.64,0.0,0.1612,0.00011,16.2659]
[1779885155069,32.24,75816.64,0.0,0.1612,0.00011,16.2659]
[1779885155143,32.24,75816.64,0.0,0.1612,0.00011,16.2659]
[1779885155383,32.24,75815.76,0.0,0.1611,0.00011,16.2593]
[1779885156970,32.24,75815.29,0.0,0.16105,0.00011,16.25587]
[1779885157081,32.24,75815.29,0.0,0.16105,0.00011,16.25587]
[1779885157227,32.24,75815.29,0.0,0.16105,0.00011,16.25587]
[1779885157326,32.24,75815.29,0.0,0.16105,0.00011,16.25587]
[1779885157342,32.24,75815.29,0.0,0.16105,0.00011,16.25587]
[1779885157451,32.24,75815.29,0.0,0.16105,0.00011,16.25587]
[1779885157374,32.24,75821.7,0.0,0.16178,0.00011,16.30555]
[1779885157532,32.24,75821.7,0.0,0.16178,0.00011,16.30555]
[1779885157701,32.24,75821.7,0.0,0.16178,0.00011,16.30555]
[1779885158370,32.24,75830.63,0.0,0.16281,0.00011,16.3747]
[1779885158879,32.24,75830.63,0.0,0.16281,0.00011,16.3747]
[1779885158921,32.24,75830.63,0.0,0.16281,0.00011,16.3747]
[1779885159190,32.24,75830.63,0.0,0.16281,0.00011,16.37504]
[1779885160273,32.24,75830.63,0.0,0.16281,0.00011,16.37504]
[1779885160314,32.24,75830.63,0.0,0.16281,0.00011,16.37504]
[1779885160413,32.24,75825.97,0.0,0.16228,0.00011,16.33928]
[1779885161855,32.24,75826.09,0.0,0.1623,0.00011,16.34047]
[1779885162989,32.24,75824.28,0.0,0.1621,0.00011,16.32678]
[1779885163218,32.24,75824.28,0.0,0.1621,0.00011,16.32705]
[1779885168257,32.24,75825.02,0.0,0.16221,0.00011,16.33432]
[1779885173288,32.25,75825.65,0.0,0.16231,0.00011,16.34074]
[1779885177269,32.25,75824.42,0.0,0.16218,0.00011,16.3322]
[1779885177280,32.25,75824.42,0.0,0.16218,0.00011,16.3322]
[1779885177369,32.25,75821.68,0.0,0.16187,0.00011,16.31139]
[1779885183490,32.25,75818.08,0.0,0.16148,0.00011,16.28515]
[1779885188413,32.25,75807.29,0.0,0.16028,0.00011,16.20343]
[1779885191681,32.26,75802.88,0.0,0.15979,0.00011,16.17008]
[1779885192450,32.26,75800.81,0.0,0.15956,0.00011,16.15434]
[1779885192733,32.26,75800.81,0.0,0.15956,0.00011,16.15434]
[1779885192762,32.26,75800.81,0.0,0.15956,0.00011,16.15434]
[1779885192843,32.26,75800.81,0.0,0.15956,0.00011,16.15434]
[1779885192907,32.26,75800.81,0.0,0.15956,0.00011,16.15434]
[1779885192972,32.26,75800.81,0.0,0.15956,0.00011,16.15434]
[1779885193451,32.26,75801.21,0.0,0.15961,0.00011,16.15766]
[1779885195376,32.26,75800.48,0.0,0.15953,0.00011,16.15225]
[1779885195840,32.26,75798.13,0.0,0.15926,0.00011,16.13434]
[1779885195848,32.26,75798.13,0.0,0.15926,0.00011,16.13434]
[1779885195873,32.26,75798.13,0.0,0.15926,0.00011,16.13434]
[1779885196474,32.26,75795.23,0.0,0.15894,0.00011,16.11221]
[1779885197568,32.26,75793.59,0.0,0.15876,0.00011,16.09982]
[1779885197586,32.26,75793.59,0.0,0.15876,0.00011,16.09982]
[1779885197605,32.26,75793.59,0.0,0.15876,0.00011,16.09982]
[1779885197823,32.26,75793.59,0.0,0.15876,0.00011,16.09982]
[1779885198486,32.26,75793.3,0.0,0.15873,0.00011,16.09786]
[1779885203504,32.26,75791.22,0.0,0.15851,0.00011,16.08287]
[1779885206021,32.26,75792.53,0.0,0.15867,0.00011,16.09377]
[1779885206122,32.26,75792.74,0.0,0.1587,0.00011,16.09566]
[1779885211140,32.27,75794.2,0.0,0.15888,0.00011,16.10786]
[1779885216836,32.27,75795.4,0.0,0.159,0.00011,16.11415]
[1779885221906,32.27,75797.35,0.0,0.15924,0.00011,16.13036]
[1779885226917,32.27,75799.13,0.0,0.15945,0.00011,16.14506]
[1779885231943,32.27,75800.96,0.0,0.15968,0.00011,16.16015]
[1779885236969,32.28,75803.07,0.0,0.15993,0.00011,16.17738]
[1779885238611,32.28,75817.98,0.0,0.16163,0.00011,16.29297]
[1779885241593,32.28,75827.88,0.0,0.16277,0.00011,16.36982]
[1779885246600,32.28,75829.69,0.0,0.16299,0.00011,16.3842]
[1779885249125,32.28,75830.07,0.0,0.16303,0.00011,16.38731]
[1779885249165,32.28,75830.07,0.0,0.16303,0.00011,16.38731]
[1779885249214,32.28,75818.14,0.0,0.16167,0.00011,16.29542]
[1779885255124,32.28,75810.74,0.0,0.16084,0.00011,16.23947]
[1779885261111,32.28,75809.96,0.0,0.16078,0.00011,16.23496]
[1779885263111,32.28,75808.05,0.0,0.16056,0.00011,16.22049]
[1779885265251,32.29,75809.39,0.0,0.16072,0.00011,16.2311]
[1779885268443,32.29,75794.12,0.0,0.159,0.00011,16.11388]
[1779885268778,32.29,75794.12,0.0,0.159,0.00011,16.11388]
[1779885269138,32.29,75794.12,0.0,0.159,0.00011,16.11388]
[1779885275235,32.29,75787.42,0.0,0.15824,0.00011,16.05979]
[1779885277811,32.29,75782.74,0.0,0.15773,0.00011,16.02468]
[1779885278141,32.29,75782.74,0.0,0.15773,0.00011,16.02468]
[1779885278539,32.29,75782.74,0.0,0.15773,0.00011,16.02468]
[1779885278590,32.29,75782.74,0.0,0.15773,0.00011,16.02468]
[1779885279909,32.29,75781.06,0.0,0.15755,0.00011,16.01235]
[1779885279915,32.29,75781.06,0.0,0.15755,0.00011,16.01235]
[1779885279937,32.29,75781.06,0.0,0.15755,0.00011,16.01235]
[1779885279939,32.29,75781.06,0.0,0.15755,0.00011,16.01235]
[1779885280152,32.29,75781.06,0.0,0.15755,0.00011,16.01235]
[1779885280170,32.29,75781.06,0.0,0.15755,0.00011,16.01235]
[1779885280372,32.29,75781.06,0.0,0.15755,0.00011,16.01235]
[1779885280474,32.29,75781.17,0.0,0.15756,0.00011,16.01333]
[1779885281950,32.29,75781.17,0.0,0.15756,0.00011,16.01346]
[1779885281970,32.29,75781.17,0.0,0.15756,0.00011,16.01346]
[1779885282594,32.29,75772.19,0.0,0.15656,0.00011,15.94442]
[1779885283971,32.29,75772.19,0.0,0.15656,0.00011,15.94461]
[1779885284024,32.29,75772.19,0.0,0.15656,0.00011,15.94461]
[1779885284079,32.29,75772.19,0.0,0.15656,0.00011,15.94461]
[1779885284099,32.29,75772.19,0.0,0.15656,0.00011,15.94461]
[1779885284399,32.29,75764.52,0.0,0.15571,0.00011,15.88575]
[1779885286062,32.29,75763.77,0.0,0.15563,0.00011,15.88009]
[1779885286070,32.29,75763.77,0.0,0.15563,0.00011,15.88009]
[1779885286081,32.29,75763.77,0.0,0.15563,0.00011,15.88009]
[1779885286105,32.29,75763.77,0.0,0.15563,0.00011,15.88009]
[1779885286476,32.29,75748.64,0.0,0.15395,0.00011,15.76381]
[1779885288099,32.29,75748.64,0.0,0.15396,0.00011,15.764]
[1779885288105,32.29,75748.64,0.0,0.15396,0.00011,15.764]
[1779885288142,32.29,75748.64,0.0,0.15396,0.00011,15.764]
[1779885288169,32.29,75748.64,0.0,0.15396,0.00011,15.764]
[1779885288607,32.3,75748.47,0.0,0.15394,0.00011,15.76319]
[1779885289476,32.3,75748.47,0.0,0.15394,0.00011,15.76319]
[1779885290128,32.3,75746.92,0.0,0.15377,0.00011,15.75126]
[1779885290208,32.3,75746.92,0.0,0.15378,0.00011,15.75153]
[1779885292684,32.3,75746.04,0.0,0.15369,0.00011,15.74538]
[1779885294234,32.3,75740.91,0.0,0.15313,0.00011,15.70617]
[1779885294240,32.3,75740.91,0.0,0.15313,0.00011,15.70617]
[1779885294273,32.3,75740.91,0.0,0.15313,0.00011,15.70617]
[1779885294309,32.3,75736.79,0.0,0.15268,0.00011,15.6748]
[1779885296272,32.3,75736.79,0.0,0.15268,0.00011,15.67515]
[1779885296278,32.3,75736.79,0.0,0.15268,0.00011,15.67515]
[1779885296296,32.3,75736.79,0.0,0.15268,0.00011,15.67515]
[1779885296322,32.3,75736.79,0.0,0.15268,0.00011,15.67515]
[1779885296407,32.3,75735.46,0.0,0.15254,0.00011,15.66527]
[1779885298327,32.3,75735.46,0.0,0.15255,0.00011,15.66562]
[1779885298333,32.3,75735.46,0.0,0.15255,0.00011,15.66562]
[1779885298358,32.3,75735.46,0.0,0.15255,0.00011,15.66562]
[1779885298391,32.3,75726.68,0.0,0.15159,0.00011,15.59844]
[1779885300378,32.3,75727.44,0.0,0.15168,0.00011,15.60468]
[1779885300384,32.3,75727.44,0.0,0.15168,0.00011,15.60468]
[1779885300407,32.3,75727.44,0.0,0.15168,0.00011,15.60468]
[1779885300486,32.3,75727.41,0.0,0.15168,0.00011,15.60464]
[1779885301796,32.3,75727.41,0.0,0.15168,0.00011,15.60506]
[1779885302453,32.3,75727.41,0.0,0.15168,0.00011,15.60506]
[1779885302459,32.3,75727.41,0.0,0.15168,0.00011,15.60506]
[1779885302515,32.3,75732.61,0.0,0.15226,0.00011,15.64548]
[1779885304483,32.3,75732.61,0.0,0.15227,0.00011,15.64588]
[1779885304507,32.3,75732.61,0.0,0.15227,0.00011,15.64588]
[1779885304511,32.3,75732.61,0.0,0.15227,0.00011,15.64588]
[1779885304543,32.3,75732.61,0.0,0.15227,0.00011,15.64588]
[1779885304550,32.31,75732.28,0.0,0.15224,0.00011,15.6437]
[1779885306553,32.31,75732.28,0.0,0.15224,0.00011,15.64407]
[1779885306559,32.31,75732.28,0.0,0.15224,0.00011,15.64407]
[1779885306596,32.31,75732.28,0.0,0.15224,0.00011,15.64407]
[1779885306603,32.31,75736.06,0.0,0.15266,0.00011,15.6735]
[1779885307548,32.31,75736.06,0.0,0.15266,0.00011,15.6735]
[1779885308585,32.31,75734.77,0.0,0.15253,0.00011,15.664]
[1779885308595,32.31,75734.77,0.0,0.15253,0.00011,15.664]
[1779885308641,32.31,75734.77,0.0,0.15253,0.00011,15.664]
[1779885309262,32.31,75734.53,0.0,0.15251,0.00011,15.66301]
[1779885309980,32.31,75734.53,0.0,0.15251,0.00011,15.66301]
[1779885310340,32.31,75734.53,0.0,0.15251,0.00011,15.66301]
[1779885310606,32.31,75734.53,0.0,0.15251,0.00011,15.66301]
[1779885310618,32.31,75734.53,0.0,0.15251,0.00011,15.66301]
[1779885310623,32.31,75734.53,0.0,0.15251,0.00011,15.66301]
[1779885310643,32.31,75734.32,0.0,0.1525,0.00011,15.66183]
[1779885310662,32.31,75734.32,0.0,0.1525,0.00011,15.66183]
[1779885311275,32.31,75734.32,0.0,0.1525,0.00011,15.66225]
[1779885311930,32.31,75734.32,0.0,0.1525,0.00011,15.66225]
[1779885312282,32.31,75734.99,0.0,0.15258,0.00011,15.66783]
[1779885312694,32.31,75734.99,0.0,0.15258,0.00011,15.66783]
[1779885313549,32.31,75736.43,0.0,0.15275,0.00011,15.67932]
[1779885318572,32.32,75739.66,0.0,0.15313,0.00011,15.7058]
[1779885318791,32.32,75740.45,0.0,0.15322,0.00011,15.71228]
[1779885319613,32.32,75739.51,0.0,0.15312,0.00011,15.70544]
[1779885320848,32.32,75739.51,0.0,0.15313,0.00011,15.70582]
[1779885321345,32.32,75739.38,0.0,0.15312,0.00011,15.70522]
[1779885322888,32.32,75740.7,0.0,0.15327,0.00011,15.71576]
[1779885322927,32.32,75740.7,0.0,0.15327,0.00011,15.71576]
[1779885324201,32.32,75740.7,0.0,0.15327,0.00011,15.71615]
[1779885324839,32.32,75741.39,0.0,0.15336,0.00011,15.72184]
[1779885329847,32.32,75738.8,0.0,0.1531,0.00011,15.70393]
[1779885335208,32.33,75747.47,0.0,0.15406,0.00011,15.76866]
[1779885335443,32.33,75747.47,0.0,0.15406,0.00011,15.76908]
[1779885340479,32.33,75752.51,0.0,0.15465,0.00011,15.80958]
[1779885342614,32.33,75762.61,0.0,0.15578,0.00011,15.88794]
[1779885347622,32.34,75764.36,0.0,0.15599,0.00011,15.90286]
[1779885351623,32.34,75767.4,0.0,0.15635,0.00011,15.92762]
[1779885351671,32.34,75774.36,0.0,0.15713,0.00011,15.98148]
[1779885356680,32.34,75780.63,0.0,0.15785,0.00011,16.0308]
[1779885361873,32.35,75788.23,0.0,0.15873,0.00011,16.09091]
[1779885362004,32.35,75788.23,0.0,0.15873,0.00011,16.09091]
[1779885362492,32.35,75788.23,0.0,0.15873,0.00011,16.09091]
[1779885362824,32.35,75788.23,0.0,0.15873,0.00011,16.09091]
[1779885362706,32.35,75834.09,0.0,0.16395,0.00011,16.44376]
[1779885363104,32.35,75834.09,0.0,0.16395,0.00011,16.44376]
[1779885363690,32.35,75845.68,0.0,0.16528,0.00012,16.53293]
[1779885364674,32.35,75867.41,0.0,0.1678,0.00012,16.69987]
[1779885364931,32.35,75867.41,0.0,0.1678,0.00012,16.69987]
[1779885365033,32.35,75867.41,0.0,0.1678,0.00012,16.69987]
[1779885365668,32.35,75860.81,0.0,0.16703,0.00012,16.6491]
[1779885366904,32.35,75854.17,0.0,0.16627,0.00012,16.59828]
[1779885367062,32.35,75854.17,0.0,0.16627,0.00012,16.59828]
[1779885367250,32.35,75854.17,0.0,0.16627,0.00012,16.59828]
[1779885367339,32.35,75854.17,0.0,0.16627,0.00012,16.59828]
[1779885367726,32.35,75854.43,0.0,0.1663,0.00012,16.6003]
[1779885368365,32.35,75854.43,0.0,0.1663,0.00012,16.6003]
[1779885368711,32.35,75833.97,0.0,0.16393,0.00011,16.44289]
[1779885369729,32.35,75824.35,0.0,0.16283,0.00011,16.36887]
[1779885372534,32.35,75818.26,0.0,0.16214,0.00011,16.32224]
[1779885372741,32.35,75815.18,0.0,0.16179,0.00011,16.29872]
[1779885375431,32.35,75814.11,0.0,0.16168,0.00011,16.29092]
[1779885375572,32.35,75816.28,0.0,0.16193,0.00011,16.30784]
[1779885378474,32.35,75836.96,0.0,0.1643,0.00012,16.46719]
[1779885384526,32.35,75828.16,0.0,0.16328,0.00011,16.39889]
[1779885389867,32.35,75829.57,0.0,0.16343,0.00011,16.40906]
[1779885394840,32.34,75823.27,0.0,0.16267,0.00011,16.35603]
[1779885395724,32.34,75820.86,0.0,0.16239,0.00011,16.337]
[1779885397558,32.34,75817.0,0.0,0.16194,0.00011,16.30716]
[1779885397707,32.34,75814.51,0.0,0.16166,0.00011,16.28792]
[1779885402711,32.34,75821.51,0.0,0.16245,0.00011,16.34136]
[1779885407725,32.34,75820.11,0.0,0.16229,0.00011,16.33016]
[1779885412738,32.34,75815.51,0.0,0.16176,0.00011,16.29442]
[1779885417763,32.34,75817.52,0.0,0.16198,0.00011,16.30968]
[1779885419705,32.34,75818.45,0.0,0.16209,0.00011,16.31674]
[1779885419714,32.34,75818.45,0.0,0.16209,0.00011,16.31674]
[1779885419722,32.34,75818.45,0.0,0.16209,0.00011,16.31674]
[1779885419755,32.34,75818.45,0.0,0.16209,0.00011,16.31674]
[1779885420088,32.34,75820.19,0.0,0.16228,0.00011,16.33007]
[1779885421320,32.34,75820.19,0.0,0.16228,0.00011,16.33007]
[1779885421350,32.34,75820.19,0.0,0.16228,0.00011,16.33007]
[1779885423371,32.34,75813.94,0.0,0.16157,0.00011,16.28188]
[1779885423397,32.34,75813.94,0.0,0.16157,0.00011,16.28188]
[1779885428561,32.34,75816.85,0.0,0.1619,0.00011,16.30387]
[1779885434185,32.34,75810.7,0.0,0.16119,0.00011,16.25609]
[1779885439717,32.34,75811.43,0.0,0.16127,0.00011,16.26167]
[1779885442795,32.34,75802.9,0.0,0.1603,0.00011,16.19589]
[1779885442833,32.34,75802.9,0.0,0.1603,0.00011,16.19583]
[1779885444846,32.34,75803.67,0.0,0.16039,0.00011,16.20168]
[1779885444860,32.34,75803.67,0.0,0.16039,0.00011,16.20168]
[1779885448937,32.34,75807.23,0.0,0.16078,0.00011,16.22876]
[1779885448971,32.34,75807.23,0.0,0.16078,0.00011,16.22876]
[1779885451001,32.34,75808.27,0.0,0.1609,0.00011,16.23667]
[1779885451056,32.34,75808.27,0.0,0.1609,0.00011,16.23667]
[1779885453043,32.34,75806.79,0.0,0.1607,0.00011,16.22106]
[1779885453074,32.34,75806.79,0.0,0.1607,0.00011,16.22106]
[1779885455084,32.34,75806.68,0.0,0.16068,0.00011,16.21997]
[1779885455118,32.34,75806.68,0.0,0.16068,0.00011,16.21997]
[1779885460147,32.34,75813.1,0.0,0.16141,0.00011,16.26898]
[1779885465173,32.33,75813.3,0.0,0.16142,0.00011,16.26994]
[1779885466319,32.33,75813.54,0.0,0.16145,0.00011,16.27166]
[1779885466347,32.33,75813.54,0.0,0.16145,0.00011,16.27166]
[1779885467387,32.33,75813.54,0.0,0.16144,0.00011,16.27152]
[1779885467406,32.33,75813.54,0.0,0.16144,0.00011,16.27152]
[1779885469440,32.33,75816.32,0.0,0.16176,0.00011,16.29265]
[1779885469473,32.33,75816.32,0.0,0.16176,0.00011,16.29265]
[1779885470888,32.33,75820.87,0.0,0.16227,0.00011,16.32751]
[1779885471344,32.33,75820.87,0.0,0.16227,0.00011,16.32751]
[1779885474791,32.33,75822.71,0.0,0.16248,0.00011,16.34142]
[1779885474842,32.33,75822.71,0.0,0.16248,0.00011,16.34142]
[1779885475361,32.33,75822.67,0.0,0.16247,0.00011,16.34102]
[1779885475395,32.33,75822.67,0.0,0.16247,0.00011,16.34102]
[1779885475506,32.33,75812.59,0.0,0.16132,0.00011,16.26343]
[1779885478156,32.33,75807.69,0.0,0.16076,0.00011,16.22536]
[1779885478203,32.33,75807.69,0.0,0.16076,0.00011,16.22536]
[1779885479674,32.33,75809.53,0.0,0.16097,0.00011,16.23938]
[1779885479719,32.33,75809.53,0.0,0.16097,0.00011,16.23938]
[1779885483785,32.33,75814.1,0.0,0.16148,0.00011,16.27391]
[1779885483811,32.33,75814.1,0.0,0.16148,0.00011,16.27391]
[1779885485821,32.33,75818.02,0.0,0.16192,0.00011,16.30407]
[1779885485858,32.33,75818.02,0.0,0.16192,0.00011,16.30407]
[1779885490867,32.33,75813.93,0.0,0.16145,0.00011,16.27212]
[1779885495890,32.33,75814.33,0.0,0.16149,0.00011,16.27491]
[1779885496081,32.33,75814.33,0.0,0.16149,0.00011,16.27491]
[1779885496113,32.33,75814.33,0.0,0.16149,0.00011,16.27491]
[1779885498115,32.33,75814.17,0.0,0.16147,0.00011,16.27351]
[1779885498150,32.33,75814.17,0.0,0.16147,0.00011,16.27351]
[1779885502215,32.33,75813.4,0.0,0.16138,0.00011,16.2674]
[1779885502240,32.33,75813.4,0.0,0.16138,0.00011,16.2674]
[1779885504254,32.33,75814.2,0.0,0.16147,0.00011,16.27354]
[1779885504272,32.33,75814.2,0.0,0.16147,0.00011,16.27354]
[1779885510581,32.33,75813.2,0.0,0.16136,0.00011,16.26577]
[1779885514480,32.33,75813.75,0.0,0.16139,0.00011,16.26598]
[1779885514497,32.33,75813.75,0.0,0.16139,0.00011,16.26598]
[1779885516520,32.33,75813.5,0.0,0.16136,0.00011,16.26402]
[1779885516546,32.33,75813.5,0.0,0.16136,0.00011,16.26402]
[1779885520616,32.33,75817.41,0.0,0.1618,0.00011,16.29397]
[1779885520633,32.33,75817.41,0.0,0.1618,0.00011,16.29397]
[1779885522561,32.33,75816.95,0.0,0.16175,0.00011,16.29028]
[1779885522675,32.33,75816.95,0.0,0.16175,0.00011,16.29028]
[1779885522809,32.33,75822.37,0.0,0.16237,0.00011,16.33196]
[1779885527844,32.33,75831.51,0.0,0.16341,0.00011,16.40187]
[1779885532858,32.33,75835.98,0.0,0.16391,0.00011,16.43586]
[1779885537865,32.32,75837.2,0.0,0.16404,0.00012,16.44416]
[1779885542950,32.32,75838.25,0.0,0.16414,0.00012,16.4508]
[1779885546104,32.32,75850.96,0.0,0.16559,0.00012,16.548]
[1779885548266,32.32,75850.99,0.0,0.16559,0.00012,16.54796]
[1779885548599,32.32,75851.25,0.0,0.16561,0.00012,16.54936]
[1779885550071,32.32,75861.51,0.0,0.1668,0.00012,16.62823]
[1779885555448,32.31,75866.23,0.0,0.16734,0.00012,16.66359]
[1779885555549,32.31,75866.7,0.0,0.16738,0.00012,16.66665]
[1779885560571,32.31,75861.81,0.0,0.1668,0.00012,16.62809]
[1779885567141,32.31,75860.99,0.0,0.16668,0.00012,16.62059]
[1779885573164,32.31,75864.39,0.0,0.16703,0.00012,16.64136]
[1779885578167,32.3,75861.84,0.0,0.16672,0.00012,16.62072]
[1779885579313,32.3,75861.58,0.0,0.16668,0.00012,16.61853]
[1779885579946,32.3,75863.87,0.0,0.16695,0.00012,16.63598]
[1779885581264,32.3,75874.28,0.0,0.16816,0.00012,16.71594]
[1779885586265,32.3,75880.5,0.0,0.16886,0.00012,16.76229]
[1779885592459,32.3,75873.61,0.0,0.16803,0.00012,16.70763]
[1779885596985,32.29,75862.2,0.0,0.16667,0.00012,16.61778]
[1779885601008,32.29,75851.96,0.0,0.16546,0.00012,16.53775]
[1779885602206,32.29,75851.96,0.0,0.16546,0.00012,16.53746]
[1779885602914,32.29,75851.96,0.0,0.16546,0.00012,16.53746]
[1779885602924,32.29,75851.96,0.0,0.16546,0.00012,16.53746]
[1779885602677,32.29,75844.49,0.0,0.16459,0.00012,16.47961]
[1779885603675,32.29,75840.99,0.0,0.16418,0.00012,16.45233]
[1779885604621,32.29,75840.99,0.0,0.16418,0.00012,16.45233]
[1779885604651,32.29,75843.43,0.0,0.16446,0.00012,16.47086]
[1779885607937,32.29,75854.08,0.0,0.16568,0.00012,16.55215]
[1779885612945,32.28,75860.91,0.0,0.16645,0.00012,16.60355]
[1779885618489,32.28,75853.63,0.0,0.16557,0.00012,16.54507]
[1779885623515,32.28,75848.51,0.0,0.16496,0.00012,16.50445]
[1779885624439,32.28,75846.37,0.0,0.16471,0.00012,16.48767]
[1779885624532,32.28,75846.37,0.0,0.1647,0.00012,16.48742]
[1779885627122,32.28,75842.45,0.0,0.16424,0.00012,16.45669]
[1779885628138,32.27,75842.45,0.0,0.16424,0.00012,16.45645]
[1779885629245,32.27,75841.85,0.0,0.16417,0.00012,16.45159]
[1779885629566,32.27,75841.85,0.0,0.16416,0.00012,16.45136]
[1779885634602,32.27,75839.69,0.0,0.16386,0.00012,16.42933]
[1779885639638,32.27,75837.88,0.0,0.16364,0.00012,16.41439]
[1779885644674,32.27,75836.2,0.0,0.16343,0.00012,16.40047]
[1779885649707,32.27,75833.88,0.0,0.16315,0.00011,16.38181]
[1779885655630,32.26,75832.61,0.0,0.16298,0.00011,16.37048]
[1779885660787,32.26,75828.07,0.0,0.16245,0.00011,16.33436]
[1779885665831,32.26,75832.91,0.0,0.16299,0.00011,16.37084]
[1779885670831,32.26,75833.05,0.0,0.16299,0.00011,16.37111]
[1779885675852,32.26,75833.15,0.0,0.16299,0.00011,16.37088]
[1779885676001,32.25,75845.3,0.0,0.16438,0.00012,16.46442]
[1779885681015,32.25,75849.44,0.0,0.16485,0.00012,16.49554]
[1779885682117,32.25,75840.05,0.0,0.16376,0.00012,16.42266]
[1779885687119,32.25,75838.0,0.0,0.16352,0.00012,16.40632]
[1779885692139,32.25,75837.6,0.0,0.16343,0.00012,16.39861]
[1779885697143,32.25,75838.55,0.0,0.16353,0.00012,16.40508]
[1779885702163,32.25,75838.16,0.0,0.16347,0.00012,16.40141]
[1779885704531,32.25,75836.98,0.0,0.16333,0.00012,16.39181]
[1779885704600,32.25,75836.98,0.0,0.16333,0.00012,16.39181]
[1779885705113,32.25,75836.52,0.0,0.16327,0.00012,16.38811]
[1779885707240,32.25,75820.78,0.0,0.16147,0.00011,16.26643]
[1779885712392,32.25,75818.22,0.0,0.16117,0.00011,16.24655]
[1779885717407,32.25,75820.15,0.0,0.16139,0.00011,16.2614]
[1779885717422,32.25,75823.9,0.0,0.16182,0.00011,16.29033]
[1779885722576,32.24,75823.43,0.0,0.16176,0.00011,16.28654]
[1779885725606,32.24,75823.24,0.0,0.16174,0.00011,16.28489]
[1779885725703,32.24,75816.85,0.0,0.16101,0.00011,16.23539]
[1779885728334,32.24,75813.26,0.0,0.1606,0.00011,16.20763]
[1779885731320,32.24,75813.69,0.0,0.16065,0.00011,16.21094]
[1779885737451,32.24,75814.02,0.0,0.16068,0.00011,16.21361]
[1779885738214,32.24,75814.02,0.0,0.16068,0.00011,16.21361]
[1779885741990,32.24,75814.06,0.0,0.16069,0.00011,16.21413]
[1779885742091,32.24,75814.99,0.0,0.1608,0.00011,16.22137]
[1779885745519,32.25,75816.36,0.0,0.16096,0.00011,16.2321]
[1779885745627,32.25,75816.62,0.0,0.16099,0.00011,16.23416]
[1779885746686,32.25,75816.62,0.0,0.16099,0.00011,16.23416]
[1779885749859,32.25,75813.18,0.0,0.1606,0.00011,16.20774]
[1779885750151,32.25,75813.18,0.0,0.1606,0.00011,16.20774]
[1779885754611,32.25,75814.79,0.0,0.16076,0.00011,16.21651]
[1779885754710,32.25,75816.87,0.0,0.16099,0.00011,16.23264]
[1779885758158,32.25,75829.82,0.0,0.16248,0.00011,16.33272]
[1779885763527,32.25,75828.82,0.0,0.16236,0.00011,16.32495]
[1779885768559,32.25,75824.52,0.0,0.16187,0.00011,16.29149]
[1779885773571,32.25,75822.59,0.0,0.16164,0.00011,16.27615]
[1779885779622,32.24,75822.05,0.0,0.16157,0.00011,16.27148]
[1779885785019,32.24,75819.71,0.0,0.16129,0.00011,16.25296]
[1779885785120,32.24,75819.02,0.0,0.16121,0.00011,16.24755]
[1779885787063,32.24,75818.72,0.0,0.16118,0.00011,16.24514]
[1779885787164,32.24,75819.23,0.0,0.16124,0.00011,16.24899]
[1779885793123,32.24,75818.86,0.0,0.16119,0.00011,16.24563]
[1779885797981,32.24,75815.56,0.0,0.1608,0.00011,16.21963]
[1779885797988,32.24,75815.56,0.0,0.1608,0.00011,16.21963]
[1779885798048,32.24,75815.56,0.0,0.1608,0.00011,16.21963]
[1779885798146,32.24,75815.07,0.0,0.16074,0.00011,16.21575]
[1779885804091,32.24,75805.77,0.0,0.15968,0.00011,16.14347]
[1779885805174,32.24,75800.82,0.0,0.15912,0.00011,16.10507]
[1779885808623,32.24,75802.61,0.0,0.15931,0.00011,16.11831]
[1779885811141,32.24,75804.78,0.0,0.15955,0.00011,16.13475]
[1779885813120,32.24,75804.57,0.0,0.15949,0.00011,16.12878]
[1779885816561,32.24,75805.13,0.0,0.15955,0.00011,16.13254]
[1779885818966,32.24,75801.18,0.0,0.15909,0.00011,16.10179]
[1779885819136,32.24,75801.18,0.0,0.15909,0.00011,16.10179]
[1779885825087,32.23,75804.91,0.0,0.15951,0.00011,16.12988]
[1779885825122,32.23,75804.91,0.0,0.15951,0.00011,16.12988]
[1779885828168,32.23,75807.11,0.0,0.15975,0.00011,16.14645]
[1779885831154,32.23,75809.06,0.0,0.15997,0.00011,16.1613]
[1779885834408,32.23,75806.81,0.0,0.1597,0.00011,16.14335]
[1779885837423,32.23,75805.62,0.0,0.15957,0.00011,16.13404]
[1779885841127,32.23,75811.07,0.0,0.16018,0.00011,16.1759]
[1779885842411,32.23,75812.84,0.0,0.16038,0.00011,16.18935]
[1779885843089,32.23,75813.89,0.0,0.1605,0.00011,16.19733]
[1779885848107,32.23,75819.13,0.0,0.16109,0.00011,16.23719]
[1779885853113,32.23,75825.28,0.0,0.16178,0.00011,16.2839]
[1779885858689,32.23,75819.34,0.0,0.16108,0.00011,16.23705]
[1779885858782,32.23,75819.34,0.0,0.16108,0.00011,16.23705]
[1779885859207,32.23,75819.51,0.0,0.1611,0.00011,16.23825]
[1779885860164,32.23,75819.51,0.0,0.1611,0.00011,16.23825]
[1779885865131,32.22,75822.5,0.0,0.16143,0.00011,16.26069]
[1779885870681,32.22,75822.86,0.0,0.16146,0.00011,16.26275]
[1779885872152,32.22,75822.89,0.0,0.16146,0.00011,16.2627]
[1779885877144,32.22,75822.55,0.0,0.16139,0.00011,16.25554]
[1779885880234,32.22,75823.18,0.0,0.16145,0.00011,16.26003]
[1779885886147,32.22,75824.14,0.0,0.16155,0.00011,16.26669]
[1779885892194,32.22,75824.08,0.0,0.16153,0.00011,16.26548]
[1779885892877,32.22,75824.5,0.0,0.16158,0.00011,16.2685]
[1779885892975,32.22,75825.13,0.0,0.16165,0.00011,16.27324]
[1779885898483,32.22,75827.79,0.0,0.16194,0.00011,16.29308]
[1779885904009,32.21,75826.88,0.0,0.16183,0.00011,16.28547]
[1779885908792,32.21,75824.4,0.0,0.16153,0.00011,16.26539]
[1779885908885,32.21,75824.25,0.0,0.16151,0.00011,16.26401]
[1779885910125,32.21,75824.25,0.0,0.16151,0.00011,16.26401]
[1779885916257,32.21,75824.65,0.0,0.16154,0.00011,16.26636]
[1779885919301,32.21,75821.48,0.0,0.16118,0.00011,16.24152]
[1779885925495,32.21,75810.01,0.0,0.15986,0.00011,16.15253]
[1779885931976,32.21,75795.9,0.0,0.15826,0.00011,16.04301]
[1779885938146,32.21,75795.27,0.0,0.15816,0.00011,16.03447]
[1779885944816,32.21,75800.09,0.0,0.15871,0.00011,16.07232]
[1779885949851,32.21,75801.12,0.0,0.15884,0.00011,16.0807]
[1779885954886,32.21,75801.13,0.0,0.15885,0.00011,16.08133]
[1779885959921,32.21,75802.34,0.0,0.15899,0.00011,16.09128]
[1779885961581,32.21,75803.09,0.0,0.15908,0.00011,16.0972]
[1779885961655,32.21,75803.09,0.0,0.15908,0.00011,16.0972]
[1779885963335,32.21,75803.34,0.0,0.15911,0.00011,16.09925]
[1779885963949,32.21,75792.9,0.0,0.15793,0.00011,16.01865]
[1779885965337,32.21,75792.9,0.0,0.15793,0.00011,16.01865]
[1779885965346,32.21,75792.9,0.0,0.15793,0.00011,16.01865]
[1779885966337,32.21,75792.16,0.0,0.15784,0.00011,16.01269]
[1779885971382,32.21,75783.89,0.0,0.15691,0.00011,15.94837]
[1779885976426,32.21,75784.47,0.0,0.15697,0.00011,15.95305]
[1779885978377,32.21,75773.34,0.0,0.15573,0.00011,15.86719]
[1779885983392,32.21,75772.97,0.0,0.1557,0.00011,15.8652]
[1779885985919,32.21,75766.48,0.0,0.15498,0.00011,15.81526]
[1779885985973,32.21,75766.48,0.0,0.15498,0.00011,15.81526]
[1779885986196,32.21,75767.58,0.0,0.1551,0.00011,15.82387]
[1779885987961,32.22,75767.99,0.0,0.15515,0.00011,15.82717]
[1779885987999,32.22,75767.99,0.0,0.15515,0.00011,15.82717]
[1779885990014,32.22,75768.12,0.0,0.15517,0.00011,15.82842]
[1779885990062,32.22,75768.12,0.0,0.15517,0.00011,15.82842]
[1779885992074,32.22,75767.97,0.0,0.15512,0.00011,15.82346]
[1779885992109,32.22,75767.97,0.0,0.15512,0.00011,15.82346]
[1779885994114,32.22,75764.53,0.0,0.15474,0.00011,15.79716]
[1779885994169,32.22,75764.53,0.0,0.15474,0.00011,15.79716]
[1779885996161,32.22,75763.1,0.0,0.15459,0.00011,15.78637]
[1779885996199,32.22,75763.1,0.0,0.15459,0.00011,15.78637]
[1779885998221,32.22,75762.21,0.0,0.15449,0.00011,15.77977]
[1779885998261,32.22,75762.21,0.0,0.15449,0.00011,15.77977]
[1779886000281,32.22,75760.9,0.0,0.15435,0.00011,15.76992]
[1779886000313,32.22,75760.9,0.0,0.15435,0.00011,15.76992]
[1779886002328,32.22,75758.59,0.0,0.1541,0.00011,15.75237]
[1779886002359,32.22,75758.59,0.0,0.1541,0.00011,15.75237]
[1779886004374,32.22,75753.84,0.0,0.15358,0.00011,15.71606]
[1779886004412,32.22,75753.84,0.0,0.15358,0.00011,15.71606]
[1779886005999,32.22,75753.18,0.0,0.15351,0.00011,15.71137]
[1779886006039,32.22,75753.18,0.0,0.15351,0.00011,15.71137]
[1779886006422,32.22,75750.25,0.0,0.15319,0.00011,15.68897]
[1779886006462,32.22,75750.25,0.0,0.15319,0.00011,15.68897]
[1779886007544,32.22,75750.25,0.0,0.15319,0.00011,15.68917]
[1779886007556,32.22,75750.25,0.0,0.15319,0.00011,15.68917]
[1779886007598,32.22,75750.25,0.0,0.15319,0.00011,15.68917]
[1779886008329,32.22,75747.48,0.0,0.15289,0.00011,15.66803]
[1779886009838,32.22,75747.23,0.0,0.15286,0.00011,15.66618]
[1779886009849,32.22,75747.23,0.0,0.15286,0.00011,15.66618]
[1779886009873,32.22,75747.23,0.0,0.15286,0.00011,15.66618]
[1779886010187,32.22,75747.23,0.0,0.15286,0.00011,15.66618]
[1779886010247,32.22,75747.23,0.0,0.15286,0.00011,15.66618]
[1779886010287,32.22,75747.23,0.0,0.15286,0.00011,15.66626]
[1779886010533,32.22,75747.23,0.0,0.15286,0.00011,15.66626]
[1779886010540,32.22,75747.23,0.0,0.15286,0.00011,15.66626]
[1779886010580,32.22,75747.23,0.0,0.15286,0.00011,15.66626]
[1779886011293,32.22,75747.45,0.0,0.15289,0.00011,15.66803]
[1779886012571,32.22,75746.91,0.0,0.15283,0.00011,15.66395]
[1779886013409,32.22,75747.93,0.0,0.15294,0.00011,15.67189]
[1779886018411,32.22,75742.03,0.0,0.1523,0.00011,15.62678]
[1779886020765,32.22,75741.65,0.0,0.15226,0.00011,15.62432]
[1779886020771,32.22,75741.65,0.0,0.15226,0.00011,15.62432]
[1779886020813,32.22,75741.65,0.0,0.15226,0.00011,15.62432]
[1779886021394,32.22,75741.65,0.0,0.15227,0.00011,15.62447]
[1779886021946,32.22,75741.65,0.0,0.15227,0.00011,15.62447]
[1779886022013,32.22,75741.65,0.0,0.15227,0.00011,15.62447]
[1779886022398,32.22,75746.6,0.0,0.15281,0.00011,15.66278]
[1779886022616,32.22,75746.6,0.0,0.15281,0.00011,15.66278]
[1779886022819,32.22,75746.6,0.0,0.15281,0.00011,15.66278]
[1779886022825,32.22,75746.6,0.0,0.15281,0.00011,15.66278]
[1779886023405,32.22,75746.6,0.0,0.15282,0.00011,15.66293]
[1779886024875,32.22,75737.68,0.0,0.15183,0.00011,15.59423]
[1779886024885,32.22,75737.68,0.0,0.15183,0.00011,15.59423]
[1779886026923,32.22,75738.49,0.0,0.15193,0.00011,15.60075]
[1779886026929,32.22,75738.49,0.0,0.15193,0.00011,15.60075]
[1779886026963,32.22,75738.49,0.0,0.15193,0.00011,15.60075]
[1779886027433,32.23,75737.54,0.0,0.15183,0.00011,15.5936]
[1779886028979,32.23,75737.72,0.0,0.15185,0.00011,15.59516]
[1779886029397,32.23,75736.35,0.0,0.1517,0.00011,15.58477]
[1779886031038,32.23,75735.85,0.0,0.15165,0.00011,15.5811]
[1779886031051,32.23,75735.85,0.0,0.15165,0.00011,15.5811]
[1779886031062,32.23,75735.85,0.0,0.15165,0.00011,15.5811]
[1779886031106,32.23,75735.85,0.0,0.15165,0.00011,15.5811]
[1779886031138,32.23,75735.03,0.0,0.15156,0.00011,15.57496]
[1779886033083,32.23,75735.03,0.0,0.15156,0.00011,15.57496]
[1779886033386,32.23,75734.38,0.0,0.15149,0.00011,15.56991]
[1779886035155,32.23,75734.35,0.0,0.15148,0.00011,15.56967]
[1779886035172,32.23,75734.35,0.0,0.15148,0.00011,15.56967]
[1779886036605,32.23,75731.07,0.0,0.15113,0.00011,15.54441]
[1779886036619,32.23,75731.07,0.0,0.15113,0.00011,15.54441]
[1779886036651,32.23,75731.07,0.0,0.15113,0.00011,15.54441]
[1779886036980,32.23,75731.07,0.0,0.15113,0.00011,15.54441]
[1779886040617,32.23,75719.26,0.0,0.14984,0.00011,15.45359]
[1779886047140,32.23,75713.82,0.0,0.14925,0.00011,15.41234]
[1779886051165,32.23,75711.85,0.0,0.14905,0.00011,15.39797]
[1779886051310,32.23,75699.01,0.0,0.14764,0.00011,15.29559]
[1779886051515,32.23,75699.01,0.0,0.14764,0.00011,15.29559]
[1779886051604,32.23,75699.01,0.0,0.14764,0.00011,15.29559]
[1779886055606,32.23,75703.75,0.0,0.14816,0.00011,15.33312]
[1779886056124,32.23,75703.75,0.0,0.14816,0.00011,15.33312]
[1779886056195,32.23,75707.23,0.0,0.14855,0.00011,15.36047]
[1779886057663,32.23,75710.12,0.0,0.14886,0.00011,15.38272]
[1779886057855,32.23,75710.56,0.0,0.14892,0.00011,15.38662]
[1779886061748,32.24,75704.64,0.0,0.14829,0.00011,15.34186]
[1779886061752,32.24,75704.64,0.0,0.14829,0.00011,15.34186]
[1779886061778,32.24,75701.12,0.0,0.14791,0.00011,15.31478]
[1779886067715,32.24,75702.12,0.0,0.14805,0.00011,15.32467]
[1779886073363,32.24,75696.16,0.0,0.14743,0.00011,15.28059]
[1779886074063,32.25,75695.42,0.0,0.14736,0.00011,15.27587]
[1779886074160,32.25,75696.27,0.0,0.14746,0.00011,15.28289]
[1779886079801,32.25,75700.09,0.0,0.14791,0.00011,15.31446]
[1779886082950,32.25,75698.19,0.0,0.14771,0.00011,15.30065]
[1779886083213,32.25,75695.64,0.0,0.14745,0.00011,15.28199]
[1779886087369,32.26,75683.0,0.0,0.14612,0.00011,15.18661]
[1779886088432,32.26,75683.0,0.0,0.14612,0.00011,15.18661]
[1779886088467,32.26,75683.0,0.0,0.14612,0.00011,15.18661]
[1779886088486,32.26,75680.0,0.0,0.1458,0.00011,15.16405]
[1779886091019,32.26,75668.92,0.0,0.14464,0.00011,15.08057]
[1779886096985,32.26,75669.77,0.0,0.14476,0.00011,15.08913]
[1779886102953,32.27,75667.2,0.0,0.14451,0.00011,15.07116]
[1779886104958,32.27,75659.64,0.0,0.14372,0.00011,15.01367]
[1779886105012,32.27,75659.64,0.0,0.14372,0.00011,15.01367]
[1779886105518,32.27,75653.31,0.0,0.14306,0.00011,14.96561]
[1779886106951,32.27,75653.31,0.0,0.14306,0.00011,14.96598]
[1779886107002,32.27,75653.31,0.0,0.14306,0.00011,14.96598]
[1779886107007,32.27,75652.4,0.0,0.14297,0.00011,14.9594]
[1779886107714,32.27,75652.4,0.0,0.14297,0.00011,14.9594]
[1779886107949,32.27,75652.4,0.0,0.14297,0.00011,14.9594]
[1779886108051,32.27,75648.04,0.0,0.14252,0.00011,14.92639]
[1779886108953,32.27,75648.04,0.0,0.14252,0.00011,14.92639]
[1779886109074,32.27,75645.7,0.0,0.14228,0.00011,14.90891]
[1779886115051,32.28,75649.76,0.0,0.14271,0.00011,14.93879]
[1779886120088,32.28,75643.3,0.0,0.14206,0.00011,14.89159]
[1779886125119,32.29,75643.2,0.0,0.14209,0.00011,14.89302]
[1779886125266,32.29,75658.21,0.0,0.14368,0.00011,15.00849]
[1779886129325,32.29,75665.13,0.0,0.14442,0.00011,15.06256]
[1779886129403,32.29,75665.13,0.0,0.14442,0.00011,15.06256]
[1779886129457,32.29,75665.13,0.0,0.14442,0.00011,15.06256]
[1779886129472,32.29,75664.83,0.0,0.1444,0.00011,15.06052]
[1779886130182,32.29,75664.83,0.0,0.1444,0.00011,15.06052]
[1779886130518,32.29,75669.09,0.0,0.14485,0.00011,15.09343]
[1779886131458,32.29,75669.09,0.0,0.14485,0.00011,15.09343]
[1779886131516,32.29,75669.09,0.0,0.14485,0.00011,15.09343]
[1779886131482,32.29,75681.53,0.0,0.14619,0.00011,15.18936]
[1779886131596,32.29,75681.53,0.0,0.14619,0.00011,15.18936]
[1779886131642,32.29,75681.53,0.0,0.14619,0.00011,15.18936]
[1779886131839,32.29,75681.53,0.0,0.14619,0.00011,15.18936]
[1779886131882,32.29,75681.53,0.0,0.14619,0.00011,15.18936]
[1779886132064,32.29,75681.53,0.0,0.14619,0.00011,15.18936]
[1779886132108,32.29,75681.53,0.0,0.14619,0.00011,15.18936]
[1779886132310,32.29,75681.53,0.0,0.14619,0.00011,15.18936]
[1779886132377,32.29,75687.37,0.0,0.14682,0.00011,15.2348]
[1779886133553,32.29,75687.37,0.0,0.14682,0.00011,15.2348]
[1779886133577,32.29,75687.37,0.0,0.14683,0.00011,15.23527]
[1779886133767,32.29,75687.37,0.0,0.14683,0.00011,15.23527]
[1779886134184,32.29,75687.37,0.0,0.14684,0.00011,15.23567]
[1779886135609,32.29,75686.58,0.0,0.14676,0.00011,15.23]
[1779886135646,32.29,75686.58,0.0,0.14676,0.00011,15.23]
[1779886136200,32.29,75688.13,0.0,0.14693,0.00011,15.24229]
[1779886137414,32.3,75701.82,0.0,0.14841,0.00011,15.34777]
[1779886137846,32.3,75701.82,0.0,0.14841,0.00011,15.34777]
[1779886138470,32.3,75709.64,0.0,0.14926,0.00011,15.4082]
[1779886139216,32.3,75709.64,0.0,0.14926,0.00011,15.4082]
[1779886139244,32.3,75709.64,0.0,0.14926,0.00011,15.4082]
[1779886139253,32.3,75709.64,0.0,0.14926,0.00011,15.4082]
[1779886140948,32.3,75709.95,0.0,0.14931,0.00011,15.4113]
[1779886141474,32.3,75717.57,0.0,0.15014,0.00011,15.47016]
[1779886143747,32.3,75726.27,0.0,0.1511,0.00011,15.53752]
[1779886143771,32.3,75726.27,0.0,0.1511,0.00011,15.53752]
[1779886143790,32.3,75726.27,0.0,0.1511,0.00011,15.53752]
[1779886144315,32.3,75725.11,0.0,0.15097,0.00011,15.5287]
[1779886145001,32.3,75725.11,0.0,0.15097,0.00011,15.5287]
[1779886145483,32.3,75726.5,0.0,0.15112,0.00011,15.53947]
[1779886147837,32.3,75730.66,0.0,0.15158,0.00011,15.57159]
[1779886147844,32.3,75730.66,0.0,0.15158,0.00011,15.57159]
[1779886147848,32.3,75730.66,0.0,0.15158,0.00011,15.57159]
[1779886147874,32.3,75730.66,0.0,0.15158,0.00011,15.57159]
[1779886149869,32.3,75730.11,0.0,0.15152,0.00011,15.56737]
[1779886149916,32.3,75730.11,0.0,0.15152,0.00011,15.56737]
[1779886149929,32.3,75730.11,0.0,0.15152,0.00011,15.56737]
[1779886149974,32.3,75730.11,0.0,0.15152,0.00011,15.56737]
[1779886151937,32.3,75729.22,0.0,0.15143,0.00011,15.56069]
[1779886151981,32.3,75729.22,0.0,0.15143,0.00011,15.56069]
[1779886152037,32.3,75729.22,0.0,0.15143,0.00011,15.56069]
[1779886152345,32.3,75729.13,0.0,0.15142,0.00011,15.56009]
[1779886153973,32.3,75729.84,0.0,0.1515,0.00011,15.56562]
[1779886154526,32.3,75729.13,0.0,0.15142,0.00011,15.56023]
[1779886158069,32.3,75725.39,0.0,0.15101,0.00011,15.53168]
[1779886158096,32.3,75725.39,0.0,0.15101,0.00011,15.53168]
[1779886158386,32.3,75725.39,0.0,0.15101,0.00011,15.53178]
[1779886160115,32.3,75725.7,0.0,0.15105,0.00011,15.53426]
[1779886160555,32.3,75726.41,0.0,0.15113,0.00011,15.53974]
[1779886165571,32.3,75728.52,0.0,0.15136,0.00011,15.556]
[1779886166277,32.3,75729.09,0.0,0.15142,0.00011,15.56036]
[1779886166290,32.3,75729.09,0.0,0.15142,0.00011,15.56036]
[1779886171329,32.3,75733.35,0.0,0.15188,0.00011,15.59283]
[1779886172582,32.3,75725.11,0.0,0.15095,0.00011,15.52527]
[1779886176460,32.3,75723.83,0.0,0.15081,0.00011,15.51549]
[1779886176470,32.3,75723.83,0.0,0.15081,0.00011,15.51549]
[1779886176476,32.3,75723.83,0.0,0.15081,0.00011,15.51549]
[1779886176516,32.3,75723.53,0.0,0.15078,0.00011,15.51322]
[1779886178512,32.3,75723.15,0.0,0.15074,0.00011,15.51033]
[1779886178611,32.3,75723.18,0.0,0.15074,0.00011,15.5106]
[1779886180554,32.3,75723.32,0.0,0.15076,0.00011,15.51171]
[1779886180563,32.3,75723.32,0.0,0.15076,0.00011,15.51171]
[1779886180571,32.3,75723.32,0.0,0.15076,0.00011,15.51171]
[1779886182614,32.3,75722.52,0.0,0.15067,0.00011,15.50563]
[1779886182620,32.3,75722.32,0.0,0.15065,0.00011,15.50412]
[1779886182651,32.3,75722.32,0.0,0.15065,0.00011,15.50412]
[1779886183562,32.3,75722.26,0.0,0.15064,0.00011,15.5037]
[1779886188608,32.3,75720.53,0.0,0.15046,0.00011,15.4907]
[1779886188637,32.3,75720.53,0.0,0.15046,0.00011,15.4907]
[1779886188768,32.3,75720.53,0.0,0.15046,0.00011,15.4907]
[1779886189614,32.3,75719.89,0.0,0.15039,0.00011,15.48585]
[1779886195312,32.3,75713.97,0.0,0.14975,0.00011,15.44084]
[1779886200691,32.3,75716.59,0.0,0.15005,0.00011,15.46167]
[1779886204909,32.3,75722.24,0.0,0.15066,0.00011,15.50523]
[1779886205163,32.3,75722.24,0.0,0.15066,0.00011,15.50523]
[1779886205173,32.3,75722.24,0.0,0.15066,0.00011,15.50523]
[1779886205582,32.3,75723.05,0.0,0.15075,0.00011,15.51151]
[1779886208498,32.3,75729.1,0.0,0.15142,0.00011,15.55807]
[1779886208569,32.3,75729.1,0.0,0.15142,0.00011,15.55807]
[1779886208604,32.3,75728.7,0.0,0.15137,0.00011,15.55499]
[1779886210762,32.3,75715.43,0.0,0.14992,0.00011,15.45303]
[1779886215796,32.31,75720.71,0.0,0.15051,0.00011,15.49412]
[1779886220831,32.31,75721.2,0.0,0.15056,0.00011,15.49815]
[1779886225866,32.31,75720.99,0.0,0.15055,0.00011,15.49703]
[1779886231136,32.31,75720.29,0.0,0.15048,0.00011,15.49207]
[1779886231476,32.31,75720.29,0.0,0.15048,0.00011,15.49207]
[1779886231572,32.31,75721.01,0.0,0.15053,0.00011,15.49367]
[1779886231808,32.31,75721.01,0.0,0.15053,0.00011,15.49367]
[1779886232637,32.31,75727.96,0.0,0.15129,0.00011,15.54724]
[1779886233910,32.31,75734.97,0.0,0.15206,0.00011,15.60118]
[1779886233921,32.31,75734.97,0.0,0.15206,0.00011,15.60118]
[1779886233951,32.31,75734.97,0.0,0.15206,0.00011,15.60118]
[1779886234733,32.31,75733.39,0.0,0.15188,0.00011,15.58896]
[1779886236089,32.31,75730.86,0.0,0.15161,0.00011,15.56951]
[1779886236111,32.31,75730.86,0.0,0.15161,0.00011,15.56951]
[1779886237952,32.31,75726.56,0.0,0.15114,0.00011,15.53644]
[1779886237958,32.31,75726.56,0.0,0.15114,0.00011,15.53644]
[1779886238658,32.31,75724.47,0.0,0.15091,0.00011,15.52041]
[1779886243674,32.31,75725.31,0.0,0.151,0.00011,15.52708]
[1779886248697,32.31,75721.68,0.0,0.15061,0.00011,15.49928]
[1779886253736,32.31,75721.21,0.0,0.15056,0.00011,15.49587]
[1779886258793,32.31,75721.5,0.0,0.15059,0.00011,15.49829]
[1779886263842,32.31,75727.64,0.0,0.15127,0.00011,15.54561]
[1779886268853,32.31,75729.85,0.0,0.1515,0.00011,15.56237]
[1779886271357,32.31,75728.97,0.0,0.15141,0.00011,15.55547]
[1779886271722,32.31,75729.16,0.0,0.15143,0.00011,15.55687]
[1779886272770,32.31,75729.16,0.0,0.15143,0.00011,15.55687]
[1779886272775,32.31,75729.16,0.0,0.15143,0.00011,15.55687]
[1779886272782,32.31,75729.16,0.0,0.15143,0.00011,15.55687]
[1779886272783,32.31,75732.62,0.0,0.1518,0.00011,15.58341]
[1779886273737,32.31,75736.96,0.0,0.15228,0.00011,15.61668]
[1779886274819,32.31,75738.31,0.0,0.15243,0.00011,15.6269]
[1779886274829,32.31,75738.31,0.0,0.15243,0.00011,15.6269]
[1779886274865,32.31,75738.31,0.0,0.15243,0.00011,15.6269]
[1779886275210,32.31,75738.31,0.0,0.15243,0.00011,15.6269]
[1779886276869,32.31,75737.28,0.0,0.15231,0.00011,15.61885]
[1779886277740,32.31,75737.8,0.0,0.15236,0.00011,15.62259]
[1779886278914,32.31,75737.22,0.0,0.1523,0.00011,15.618]
[1779886278924,32.31,75737.22,0.0,0.1523,0.00011,15.618]
[1779886279239,32.31,75738.01,0.0,0.15239,0.00011,15.62407]
[1779886280973,32.31,75735.41,0.0,0.1521,0.00011,15.60395]
[1779886281779,32.31,75732.55,0.0,0.15178,0.00011,15.58171]
[1779886283026,32.31,75733.9,0.0,0.15193,0.00011,15.59198]
[1779886283037,32.31,75733.9,0.0,0.15193,0.00011,15.59198]
[1779886285074,32.31,75736.63,0.0,0.15223,0.00011,15.61307]
[1779886285280,32.31,75736.22,0.0,0.15218,0.00011,15.60991]
[1779886290318,32.31,75726.84,0.0,0.15115,0.00011,15.53737]
[1779886293440,32.3,75717.33,0.0,0.15007,0.00011,15.45954]
[1779886298418,32.3,75707.61,0.0,0.149,0.00011,15.38415]
[1779886304414,32.3,75707.27,0.0,0.14896,0.00011,15.3811]
[1779886309450,32.3,75703.94,0.0,0.1486,0.00011,15.35541]
[1779886314486,32.3,75695.27,0.0,0.14766,0.00011,15.28886]
[1779886319520,32.3,75690.07,0.0,0.14711,0.00011,15.24949]
[1779886324559,32.3,75687.94,0.0,0.14688,0.00011,15.23322]
[1779886328462,32.3,75688.46,0.0,0.14694,0.00011,15.23734]
[1779886328491,32.3,75688.46,0.0,0.14694,0.00011,15.23734]
[1779886328634,32.3,75681.75,0.0,0.14622,0.00011,15.18603]
[1779886334627,32.3,75673.65,0.0,0.14536,0.00011,15.12453]
[1779886339662,32.31,75665.07,0.0,0.14446,0.00011,15.05953]
[1779886344694,32.31,75665.76,0.0,0.14455,0.00011,15.06591]
[1779886349730,32.31,75665.32,0.0,0.14452,0.00011,15.06345]
[1779886354766,32.31,75665.45,0.0,0.14451,0.00011,15.06145]
[1779886359800,32.31,75663.69,0.0,0.14434,0.00011,15.04892]
[1779886364835,32.32,75664.18,0.0,0.14441,0.00011,15.05373]
[1779886366560,32.32,75666.16,0.0,0.14462,0.00011,15.06909]
[1779886366849,32.32,75667.32,0.0,0.14475,0.00011,15.07814]
[1779886371884,32.32,75670.01,0.0,0.14504,0.00011,15.09945]
[1779886377928,32.32,75674.61,0.0,0.14554,0.00011,15.13528]
[1779886380717,32.32,75674.65,0.0,0.14555,0.00011,15.13566]
[1779886380815,32.32,75675.21,0.0,0.14561,0.00011,15.14016]
[1779886383520,32.32,75672.56,0.0,0.14533,0.00011,15.12009]
[1779886383835,32.32,75672.23,0.0,0.1453,0.00011,15.1177]
[1779886388841,32.32,75679.96,0.0,0.14613,0.00011,15.17737]
[1779886393863,32.32,75681.66,0.0,0.14631,0.00011,15.19061]
[1779886398865,32.32,75680.23,0.0,0.14616,0.00011,15.17984]
[1779886403873,32.32,75679.57,0.0,0.1461,0.00011,15.17508]
[1779886408891,32.32,75678.89,0.0,0.14603,0.00011,15.17015]
[1779886413909,32.32,75685.91,0.0,0.14676,0.00011,15.22037]
[1779886418915,32.32,75689.61,0.0,0.14717,0.00011,15.24956]
[1779886423919,32.33,75693.15,0.0,0.14755,0.00011,15.27727]
[1779886424690,32.33,75693.29,0.0,0.14757,0.00011,15.27831]
[1779886424906,32.33,75693.29,0.0,0.14757,0.00011,15.27827]
[1779886429906,32.33,75686.34,0.0,0.14682,0.00011,15.22506]
[1779886434417,32.33,75690.64,0.0,0.14729,0.00011,15.25821]
[1779886434471,32.33,75691.0,0.0,0.14733,0.00011,15.26099]
[1779886440360,32.33,75692.95,0.0,0.14754,0.00011,15.27601]
[1779886445397,32.33,75699.36,0.0,0.14823,0.00011,15.32544]
[1779886450434,32.33,75699.42,0.0,0.14825,0.00011,15.32665]
[1779886453139,32.33,75700.64,0.0,0.14839,0.00011,15.33632]
[1779886453454,32.33,75700.54,0.0,0.14838,0.00011,15.33571]
[1779886457232,32.33,75700.14,0.0,0.14834,0.00011,15.33311]
[1779886457485,32.33,75700.7,0.0,0.14841,0.00011,15.33774]
[1779886461890,32.33,75701.23,0.0,0.14847,0.00011,15.34228]
[1779886461980,32.33,75701.69,0.0,0.14852,0.00011,15.34597]
[1779886468560,32.33,75699.32,0.0,0.14828,0.00011,15.3287]
[1779886473602,32.34,75699.28,0.0,0.14826,0.00011,15.32535]
[1779886478638,32.34,75701.13,0.0,0.14847,0.00011,15.34054]
[1779886484680,32.34,75704.67,0.0,0.14887,0.00011,15.36883]
[1779886489777,32.34,75704.77,0.0,0.1489,0.00011,15.37055]
[1779886495757,32.34,75704.79,0.0,0.14892,0.00011,15.37187]
[1779886498319,32.34,75704.79,0.0,0.14892,0.00011,15.37225]
[1779886500331,32.34,75708.92,0.0,0.14937,0.00011,15.40432]
[1779886500479,32.34,75708.92,0.0,0.14937,0.00011,15.40432]
[1779886502805,32.35,75695.54,0.0,0.14793,0.00011,15.30181]
[1779886505827,32.35,75682.14,0.0,0.14649,0.00011,15.19942]
[1779886510863,32.35,75678.39,0.0,0.14611,0.00011,15.17172]
[1779886515897,32.35,75684.12,0.0,0.14673,0.00011,15.21643]
[1779886520932,32.35,75680.9,0.0,0.1464,0.00011,15.19239]
[1779886525968,32.35,75673.72,0.0,0.14564,0.00011,15.13792]
[1779886531003,32.35,75674.31,0.0,0.14567,0.00011,15.13889]
[1779886536036,32.35,75673.88,0.0,0.14564,0.00011,15.13606]
[1779886541072,32.35,75673.68,0.0,0.14562,0.00011,15.13495]
[1779886546107,32.35,75668.43,0.0,0.14507,0.00011,15.09517]
[1779886549128,32.36,75655.93,0.0,0.14375,0.00011,15.00004]
[1779886550220,32.36,75655.93,0.0,0.14375,0.00011,15.00004]
[1779886550338,32.36,75655.93,0.0,0.14375,0.00011,15.00004]
[1779886550404,32.36,75646.43,0.0,0.14275,0.00011,14.9277]
[1779886555462,32.36,75639.5,0.0,0.14203,0.0001,14.87551]
[1779886560525,32.36,75644.86,0.0,0.14262,0.00011,14.91806]
[1779886566249,32.36,75653.63,0.0,0.14357,0.00011,14.9872]
[1779886571610,32.37,75652.86,0.0,0.14351,0.00011,14.98254]
[1779886576808,32.37,75657.84,0.0,0.14406,0.00011,15.02219]
[1779886582368,32.37,75642.38,0.0,0.14245,0.00011,14.90587]
[1779886585423,32.37,75640.75,0.0,0.14229,0.00011,14.89417]
[1779886585436,32.37,75640.75,0.0,0.14229,0.00011,14.89417]
[1779886585522,32.38,75642.0,0.0,0.14243,0.00011,14.90409]
[1779886591092,32.38,75642.93,0.0,0.14255,0.00011,14.91268]
[1779886592492,32.38,75643.86,0.0,0.14263,0.00011,14.91685]
[1779886592918,32.38,75638.38,0.0,0.14206,0.0001,14.87537]
[1779886594466,32.38,75628.44,0.0,0.14102,0.0001,14.79991]
[1779886599490,32.38,75618.51,0.0,0.14001,0.0001,14.72594]
[1779886604524,32.39,75618.47,0.0,0.14005,0.0001,14.72823]
[1779886609536,32.39,75617.75,0.0,0.14,0.0001,14.72504]
[1779886614600,32.4,75616.41,0.0,0.13991,0.0001,14.71801]
[1779886619901,32.4,75615.48,0.0,0.13984,0.0001,14.71298]
[1779886621341,32.41,75620.97,0.0,0.14043,0.0001,14.75631]
[1779886622110,32.41,75622.6,0.0,0.14061,0.0001,14.76917]
[1779886627115,32.41,75620.05,0.0,0.14037,0.0001,14.75146]
[1779886629542,32.41,75617.08,0.0,0.14008,0.0001,14.73023]
[1779886629547,32.41,75617.08,0.0,0.14008,0.0001,14.73023]
[1779886629570,32.41,75617.08,0.0,0.14008,0.0001,14.73023]
[1779886630142,32.41,75618.63,0.0,0.14024,0.0001,14.74251]
[1779886631566,32.41,75618.63,0.0,0.14025,0.0001,14.74302]
[1779886632168,32.42,75618.6,0.0,0.14026,0.0001,14.74329]
[1779886633619,32.42,75617.84,0.0,0.14018,0.0001,14.738]
[1779886633627,32.42,75617.84,0.0,0.14018,0.0001,14.738]
[1779886633654,32.42,75617.84,0.0,0.14018,0.0001,14.738]
[1779886633732,32.42,75617.84,0.0,0.14019,0.0001,14.73849]
[1779886638767,32.42,75618.18,0.0,0.14026,0.0001,14.7436]
[1779886639743,32.42,75618.18,0.0,0.14026,0.0001,14.7436]
[1779886640211,32.42,75620.11,0.0,0.14047,0.0001,14.7588]
[1779886641798,32.42,75621.28,0.0,0.1406,0.0001,14.76822]
[1779886641893,32.42,75620.63,0.0,0.14054,0.0001,14.76376]
[1779886647895,32.43,75618.29,0.0,0.14034,0.0001,14.74893]
[1779886654880,32.44,75619.24,0.0,0.14045,0.0001,14.75565]
[1779886659915,32.44,75619.1,0.0,0.14047,0.0001,14.7571]
[1779886664957,32.45,75618.17,0.0,0.14041,0.0001,14.75243]
[1779886669992,32.45,75619.97,0.0,0.14063,0.0001,14.76841]
[1779886675036,32.45,75621.11,0.0,0.14078,0.0001,14.77937]
[1779886680063,32.46,75623.72,0.0,0.14109,0.0001,14.80169]
[1779886685098,32.46,75624.99,0.0,0.14125,0.0001,14.81383]
[1779886690133,32.46,75626.91,0.0,0.14147,0.0001,14.82927]
[1779886695167,32.47,75632.02,0.0,0.14201,0.0001,14.86855]
[1779886700203,32.47,75634.25,0.0,0.14224,0.0001,14.88583]
[1779886705238,32.47,75635.74,0.0,0.1424,0.0001,14.8975]
[1779886705546,32.47,75635.74,0.0,0.1424,0.0001,14.8975]
[1779886705580,32.47,75635.74,0.0,0.1424,0.0001,14.8975]
[1779886706246,32.47,75635.53,0.0,0.14238,0.0001,14.89597]
[1779886708260,32.47,75625.25,0.0,0.14131,0.0001,14.81794]
[1779886713295,32.47,75624.87,0.0,0.14125,0.0001,14.81184]
[1779886718387,32.47,75622.07,0.0,0.14097,0.0001,14.79126]
[1779886724370,32.47,75620.77,0.0,0.14085,0.0001,14.78216]
[1779886729406,32.47,75619.83,0.0,0.14075,0.0001,14.77534]
[1779886734281,32.47,75619.83,0.0,0.14075,0.0001,14.77534]
[1779886734441,32.47,75617.45,0.0,0.14051,0.0001,14.75729]
[1779886739476,32.47,75617.41,0.0,0.14051,0.0001,14.75744]
[1779886744510,32.47,75621.37,0.0,0.14092,0.0001,14.78783]
[1779886749451,32.47,75619.28,0.0,0.1407,0.0001,14.77164]
[1779886749549,32.47,75619.28,0.0,0.1407,0.0001,14.77158]
[1779886752570,32.47,75609.3,0.0,0.13967,0.0001,14.69566]
[1779886758337,32.47,75606.74,0.0,0.1394,0.0001,14.67637]
[1779886765114,32.47,75606.09,0.0,0.13934,0.0001,14.67164]
[1779886767204,32.47,75596.19,0.0,0.13832,0.0001,14.59665]
[1779886772709,32.48,75591.08,0.0,0.13778,0.0001,14.5548]
[1779886777745,32.48,75596.15,0.0,0.13831,0.0001,14.59406]
[1779886783300,32.48,75595.2,0.0,0.13822,0.0001,14.58723]
[1779886785226,32.48,75593.55,0.0,0.13805,0.0001,14.57489]
[1779886785261,32.48,75593.32,0.0,0.13803,0.0001,14.57334]
[1779886790835,32.48,75591.01,0.0,0.1378,0.0001,14.5563]
[1779886795870,32.48,75591.46,0.0,0.13785,0.0001,14.56022]
[1779886800907,32.48,75588.06,0.0,0.13751,0.0001,14.53494]
[1779886803486,32.48,75592.83,0.0,0.13801,0.0001,14.57147]
[1779886803591,32.48,75592.83,0.0,0.13801,0.0001,14.57147]
[1779886804314,32.48,75592.83,0.0,0.13801,0.0001,14.57147]
[1779886804317,32.48,75614.85,0.0,0.14028,0.0001,14.73877]
[1779886805178,32.48,75631.72,0.0,0.14204,0.0001,14.86711]
[1779886806138,32.48,75631.72,0.0,0.14204,0.0001,14.86711]
[1779886806178,32.48,75631.72,0.0,0.14204,0.0001,14.86711]
[1779886806279,32.48,75639.04,0.0,0.14281,0.0001,14.92282]
[1779886806445,32.48,75639.04,0.0,0.14281,0.0001,14.92282]
[1779886806482,32.48,75639.04,0.0,0.14281,0.0001,14.92282]
[1779886806956,32.48,75639.89,0.0,0.14289,0.00011,14.92929]
[1779886807959,32.48,75650.24,0.0,0.14398,0.00011,15.00815]
[1779886809367,32.48,75650.24,0.0,0.14398,0.00011,15.00815]
[1779886809401,32.48,75650.24,0.0,0.14398,0.00011,15.00815]
[1779886809050,32.48,75661.37,0.0,0.14516,0.00011,15.09275]
[1779886809418,32.48,75661.37,0.0,0.14516,0.00011,15.09275]
[1779886809812,32.48,75661.37,0.0,0.14516,0.00011,15.09275]
[1779886810309,32.48,75658.4,0.0,0.14484,0.00011,15.06985]
[1779886811876,32.48,75660.11,0.0,0.14502,0.00011,15.08259]
[1779886811883,32.48,75660.11,0.0,0.14502,0.00011,15.08259]
[1779886811907,32.48,75660.11,0.0,0.14502,0.00011,15.08259]
[1779886813913,32.48,75663.35,0.0,0.14535,0.00011,15.10675]
[1779886813958,32.48,75663.35,0.0,0.14535,0.00011,15.10675]
[1779886814410,32.48,75663.35,0.0,0.14535,0.00011,15.10675]
[1779886814060,32.48,75664.03,0.0,0.14542,0.00011,15.11163]
[1779886814424,32.48,75664.03,0.0,0.14542,0.00011,15.11163]
[1779886815363,32.48,75665.14,0.0,0.14554,0.00011,15.11979]
[1779886815978,32.48,75665.14,0.0,0.14554,0.00011,15.11979]
[1779886815995,32.48,75665.14,0.0,0.14554,0.00011,15.11979]
[1779886816131,32.48,75665.14,0.0,0.14554,0.00011,15.11979]
[1779886816149,32.48,75665.14,0.0,0.14554,0.00011,15.11979]
[1779886816180,32.48,75665.14,0.0,0.14554,0.00011,15.11979]
[1779886816311,32.48,75665.18,0.0,0.14554,0.00011,15.11978]
[1779886822059,32.47,75666.89,0.0,0.14569,0.00011,15.13101]
[1779886825083,32.47,75656.97,0.0,0.14462,0.00011,15.05414]
[1779886830114,32.47,75650.74,0.0,0.14394,0.00011,15.00539]
[1779886834163,32.47,75643.79,0.0,0.14317,0.00011,14.94747]
[1779886839261,32.47,75658.59,0.0,0.14471,0.00011,15.05915]
[1779886845221,32.46,75661.59,0.0,0.145,0.00011,15.07983]
[1779886850257,32.46,75658.67,0.0,0.14466,0.00011,15.05566]
[1779886855292,32.45,75659.33,0.0,0.14471,0.00011,15.059]
[1779886859401,32.45,75646.1,0.0,0.14329,0.00011,14.95675]
[1779886865366,32.45,75639.34,0.0,0.14257,0.0001,14.90431]
[1779886870398,32.45,75645.73,0.0,0.14323,0.00011,14.95251]
[1779886874518,32.45,75651.89,0.0,0.14387,0.00011,14.99875]
[1779886874590,32.45,75651.89,0.0,0.14387,0.00011,14.99875]
[1779886875432,32.45,75644.21,0.0,0.14306,0.00011,14.93998]
[1779886880467,32.45,75637.14,0.0,0.1423,0.0001,14.88515]
[1779886881590,32.45,75637.15,0.0,0.1423,0.0001,14.88505]
[1779886882481,32.45,75637.78,0.0,0.14237,0.0001,14.88963]
[1779886882864,32.45,75637.78,0.0,0.14237,0.0001,14.88963]
[1779886883489,32.44,75639.07,0.0,0.1425,0.0001,14.89923]
[1779886888525,32.44,75637.93,0.0,0.14236,0.0001,14.88945]
[1779886893558,32.44,75637.14,0.0,0.14223,0.0001,14.87839]
[1779886898592,32.44,75637.29,0.0,0.14224,0.0001,14.87857]
[1779886903627,32.44,75629.91,0.0,0.14145,0.0001,14.82134]
[1779886908794,32.44,75626.03,0.0,0.14104,0.0001,14.79123]
[1779886908873,32.44,75626.03,0.0,0.14104,0.0001,14.79123]
[1779886908969,32.44,75626.03,0.0,0.14104,0.0001,14.79123]
[1779886909105,32.44,75626.03,0.0,0.14104,0.0001,14.79123]
[1779886909185,32.44,75626.03,0.0,0.14104,0.0001,14.79123]
[1779886909236,32.44,75626.03,0.0,0.14104,0.0001,14.79123]
[1779886909371,32.44,75626.03,0.0,0.14104,0.0001,14.79123]
[1779886909513,32.44,75615.97,0.0,0.13999,0.0001,14.71439]
[1779886909750,32.44,75603.8,0.0,0.13873,0.0001,14.62185]
[1779886910795,32.44,75603.8,0.0,0.13873,0.0001,14.62185]
[1779886910811,32.44,75603.8,0.0,0.13873,0.0001,14.62185]
[1779886910873,32.44,75597.89,0.0,0.13812,0.0001,14.57679]
[1779886912365,32.44,75597.89,0.0,0.13812,0.0001,14.57679]
[1779886912371,32.44,75597.89,0.0,0.13812,0.0001,14.57679]
[1779886912394,32.44,75597.89,0.0,0.13812,0.0001,14.57679]
[1779886912403,32.43,75596.59,0.0,0.13798,0.0001,14.56665]
[1779886913299,32.43,75596.59,0.0,0.13798,0.0001,14.56665]
[1779886913312,32.43,75596.59,0.0,0.13798,0.0001,14.56665]
[1779886913463,32.43,75596.6,0.0,0.13798,0.0001,14.56664]
[1779886914188,32.43,75596.6,0.0,0.13798,0.0001,14.56664]
[1779886914245,32.43,75596.6,0.0,0.13798,0.0001,14.56664]
[1779886914331,32.43,75596.79,0.0,0.138,0.0001,14.568]
[1779886916846,32.43,75583.7,0.0,0.13665,0.0001,14.46835]
[1779886922571,32.43,75582.41,0.0,0.13651,0.0001,14.45804]
[1779886923526,32.43,75590.43,0.0,0.13733,0.0001,14.51884]
[1779886924598,32.43,75593.15,0.0,0.13761,0.0001,14.53949]
[1779886924607,32.43,75593.15,0.0,0.13761,0.0001,14.53949]
[1779886926661,32.43,75594.18,0.0,0.13772,0.0001,14.54725]
[1779886926678,32.43,75594.18,0.0,0.13772,0.0001,14.54725]
[1779886926791,32.43,75594.18,0.0,0.13772,0.0001,14.54725]
[1779886928692,32.43,75594.17,0.0,0.13771,0.0001,14.54714]
[1779886929558,32.43,75588.79,0.0,0.13716,0.0001,14.50626]
[1779886930747,32.43,75588.02,0.0,0.13708,0.0001,14.50046]
[1779886930755,32.43,75588.02,0.0,0.13708,0.0001,14.50046]
[1779886935774,32.43,75592.46,0.0,0.13754,0.0001,14.53426]
[1779886937042,32.43,75592.47,0.0,0.13754,0.0001,14.53435]
[1779886937049,32.43,75592.47,0.0,0.13754,0.0001,14.53435]
[1779886937115,32.43,75592.17,0.0,0.13751,0.0001,14.53208]
[1779886938947,32.43,75592.17,0.0,0.13751,0.0001,14.53208]
[1779886939423,32.43,75592.17,0.0,0.13751,0.0001,14.53208]
[1779886939439,32.43,75592.17,0.0,0.13751,0.0001,14.53208]
[1779886940999,32.43,75599.9,0.0,0.13831,0.0001,14.5908]
[1779886941500,32.43,75603.08,0.0,0.13863,0.0001,14.61488]
[1779886946503,32.43,75603.5,0.0,0.13867,0.0001,14.61755]
[1779886947138,32.43,75602.94,0.0,0.13861,0.0001,14.61315]
[1779886947149,32.43,75602.94,0.0,0.13861,0.0001,14.61315]
[1779886949077,32.43,75602.33,0.0,0.13854,0.0001,14.60823]
[1779886949086,32.43,75602.33,0.0,0.13854,0.0001,14.60823]
[1779886949094,32.43,75602.33,0.0,0.13854,0.0001,14.60823]
[1779886949148,32.43,75602.33,0.0,0.13854,0.0001,14.60823]
[1779886949185,32.43,75602.33,0.0,0.13854,0.0001,14.60823]
[1779886949220,32.43,75602.33,0.0,0.13854,0.0001,14.60823]
[1779886949361,32.43,75602.33,0.0,0.13854,0.0001,14.60823]
[1779886949424,32.43,75602.33,0.0,0.13854,0.0001,14.60823]
[1779886949449,32.43,75602.33,0.0,0.13854,0.0001,14.60823]
[1779886949542,32.43,75603.85,0.0,0.1387,0.0001,14.61964]
[1779886950139,32.43,75615.17,0.0,0.13987,0.0001,14.70557]
[1779886951252,32.43,75615.17,0.0,0.13987,0.0001,14.70557]
[1779886951285,32.43,75615.17,0.0,0.13987,0.0001,14.70557]
[1779886951317,32.43,75615.17,0.0,0.13987,0.0001,14.70557]
[1779886951327,32.43,75620.18,0.0,0.14035,0.0001,14.73964]
[1779886953292,32.43,75619.79,0.0,0.14031,0.0001,14.73659]
[1779886953328,32.43,75619.79,0.0,0.14031,0.0001,14.73659]
[1779886953374,32.43,75619.34,0.0,0.14026,0.0001,14.73308]
[1779886954419,32.43,75619.34,0.0,0.14026,0.0001,14.73308]
[1779886955334,32.43,75619.56,0.0,0.14029,0.0001,14.73467]
[1779886955359,32.43,75619.56,0.0,0.14029,0.0001,14.73467]
[1779886955387,32.43,75619.56,0.0,0.14029,0.0001,14.73467]
[1779886955442,32.43,75619.82,0.0,0.14031,0.0001,14.73656]
[1779886957384,32.43,75619.82,0.0,0.14031,0.0001,14.73656]
[1779886957412,32.43,75619.82,0.0,0.14031,0.0001,14.73656]
[1779886957455,32.43,75619.82,0.0,0.14031,0.0001,14.73656]
[1779886957471,32.43,75619.82,0.0,0.14031,0.0001,14.73656]
[1779886957500,32.43,75619.82,0.0,0.14031,0.0001,14.73656]
[1779886958388,32.43,75617.52,0.0,0.14007,0.0001,14.71888]
[1779886958420,32.43,75617.52,0.0,0.14007,0.0001,14.71888]
[1779886958480,32.43,75617.58,0.0,0.14008,0.0001,14.71926]
[1779886964042,32.43,75613.22,0.0,0.13962,0.0001,14.68568]
[1779886966130,32.43,75612.76,0.0,0.13957,0.0001,14.68199]
[1779886966237,32.43,75612.76,0.0,0.13957,0.0001,14.68199]
[1779886966371,32.43,75612.76,0.0,0.13957,0.0001,14.68199]
[1779886966497,32.43,75612.76,0.0,0.13957,0.0001,14.68199]
[1779886966547,32.43,75623.3,0.0,0.14066,0.0001,14.76211]
[1779886968081,32.43,75636.96,0.0,0.14209,0.0001,14.86633]
[1779886969186,32.43,75636.96,0.0,0.14209,0.0001,14.86633]
[1779886969217,32.43,75636.96,0.0,0.14209,0.0001,14.86633]
[1779886969293,32.43,75637.74,0.0,0.14217,0.0001,14.87221]
[1779886970153,32.43,75637.74,0.0,0.14217,0.0001,14.87221]
[1779886970187,32.43,75637.74,0.0,0.14217,0.0001,14.87221]
[1779886970536,32.43,75634.9,0.0,0.14187,0.0001,14.85046]
[1779886975543,32.43,75635.94,0.0,0.14198,0.0001,14.85809]
[1779886980554,32.43,75636.77,0.0,0.14205,0.0001,14.86354]
[1779886981968,32.43,75636.93,0.0,0.14206,0.0001,14.86439]
[1779886981996,32.43,75636.93,0.0,0.14206,0.0001,14.86439]
[1779886982179,32.43,75636.93,0.0,0.14206,0.0001,14.86439]
[1779886987214,32.42,75630.66,0.0,0.14139,0.0001,14.81555]
[1779886992249,32.42,75631.03,0.0,0.14142,0.0001,14.81764]
[1779886997285,32.42,75631.1,0.0,0.14142,0.0001,14.81748]
[1779887002319,32.42,75627.54,0.0,0.14104,0.0001,14.78968]
[1779887006548,32.42,75628.16,0.0,0.1411,0.0001,14.79405]
[1779887006586,32.42,75629.54,0.0,0.14124,0.0001,14.80445]
[1779887012389,32.42,75638.34,0.0,0.14212,0.0001,14.86666]
[1779887017424,32.42,75638.87,0.0,0.14216,0.0001,14.86973]
[1779887022460,32.41,75634.91,0.0,0.14173,0.0001,14.83873]
[1779887027494,32.41,75635.13,0.0,0.14175,0.0001,14.83969]
[1779887030600,32.41,75635.08,0.0,0.14174,0.0001,14.83903]
[1779887030663,32.41,75635.81,0.0,0.14181,0.0001,14.84446]
[1779887033337,32.41,75629.14,0.0,0.14111,0.0001,14.79335]
[1779887035229,32.41,75620.91,0.0,0.14025,0.0001,14.73055]
[1779887035550,32.41,75617.22,0.0,0.13987,0.0001,14.70245]
[1779887040585,32.41,75613.2,0.0,0.13945,0.0001,14.67205]
[1779887045619,32.41,75606.96,0.0,0.1388,0.0001,14.62413]
[1779887048641,32.41,75597.21,0.0,0.13779,0.0001,14.54965]
[1779887053677,32.41,75600.4,0.0,0.13813,0.0001,14.57464]
[1779887055630,32.41,75595.51,0.0,0.13763,0.0001,14.53743]
[1779887055725,32.41,75591.72,0.0,0.13724,0.0001,14.50865]
[1779887056051,32.41,75591.72,0.0,0.13724,0.0001,14.50865]
[1779887056967,32.41,75587.9,0.0,0.13685,0.0001,14.4797]
[1779887056993,32.41,75587.9,0.0,0.13685,0.0001,14.4797]
[1779887057780,32.41,75585.2,0.0,0.13657,0.0001,14.45913]
[1779887058710,32.41,75574.74,0.0,0.1355,0.0001,14.37968]
[1779887063730,32.41,75576.99,0.0,0.13573,0.0001,14.39697]
[1779887068737,32.41,75577.96,0.0,0.13584,0.0001,14.40454]
[1779887073760,32.41,75577.85,0.0,0.1358,0.0001,14.3999]
[1779887078785,32.41,75579.31,0.0,0.13595,0.0001,14.41114]
[1779887081748,32.41,75569.52,0.0,0.13496,0.0001,14.33711]
[1779887086750,32.41,75569.13,0.0,0.13493,0.0001,14.33495]
[1779887089123,32.41,75568.42,0.0,0.13486,0.0001,14.32983]
[1779887089154,32.41,75568.42,0.0,0.13486,0.0001,14.32983]
[1779887089251,32.42,75568.31,0.0,0.13485,0.0001,14.32913]
[1779887093975,32.42,75556.5,0.0,0.13366,0.0001,14.24024]
[1779887098993,32.42,75552.79,0.0,0.1333,0.0001,14.21295]
[1779887104027,32.42,75551.36,0.0,0.13317,0.0001,14.20306]
[1779887109063,32.42,75549.85,0.0,0.13303,0.0001,14.19277]
[1779887110781,32.42,75543.45,0.0,0.1324,0.0001,14.14484]
[1779887111409,32.42,75530.95,0.0,0.13116,0.0001,14.05076]
[1779887112850,32.42,75534.23,0.0,0.13148,0.0001,14.07551]
[1779887118130,32.43,75526.1,0.0,0.1307,0.0001,14.01613]
[1779887119216,32.43,75526.1,0.0,0.1307,0.0001,14.01613]
[1779887119289,32.43,75526.1,0.0,0.1307,0.0001,14.01613]
[1779887119393,32.43,75524.86,0.0,0.13059,0.0001,14.00758]
[1779887119806,32.43,75524.86,0.0,0.13059,0.0001,14.00758]
[1779887120096,32.43,75524.86,0.0,0.13059,0.0001,14.00758]
[1779887120103,32.43,75524.86,0.0,0.13059,0.0001,14.00758]
[1779887120175,32.43,75524.86,0.0,0.13059,0.0001,14.00758]
[1779887120227,32.43,75524.86,0.0,0.13059,0.0001,14.00758]
[1779887120249,32.43,75524.86,0.0,0.13059,0.0001,14.00758]
[1779887120263,32.43,75524.86,0.0,0.13059,0.0001,14.00758]
[1779887120343,32.43,75514.32,0.0,0.12955,0.0001,13.92817]
[1779887121534,32.43,75514.32,0.0,0.12955,0.0001,13.92817]
[1779887121719,32.43,75507.6,0.0,0.1289,0.0001,13.87854]
[1779887122891,32.43,75503.79,0.0,0.12853,0.0001,13.85043]
[1779887122918,32.43,75503.79,0.0,0.12853,0.0001,13.85043]
[1779887123317,32.43,75503.79,0.0,0.12853,0.0001,13.85043]
[1779887123473,32.43,75503.79,0.0,0.12853,0.0001,13.85043]
[1779887127230,32.43,75501.18,0.0,0.12831,0.0001,13.8332]
[1779887127365,32.43,75501.18,0.0,0.12831,0.0001,13.8332]
[1779887127516,32.43,75501.18,0.0,0.12831,0.0001,13.8332]
[1779887127621,32.44,75481.74,0.0,0.12643,0.0001,13.68842]
[1779887127815,32.44,75481.74,0.0,0.12643,0.0001,13.68842]
[1779887127947,32.44,75481.74,0.0,0.12643,0.0001,13.68842]
[1779887128167,32.44,75481.74,0.0,0.12643,0.0001,13.68842]
[1779887128266,32.44,75472.34,0.0,0.12552,0.0001,13.618]
[1779887129779,32.44,75482.88,0.0,0.12655,0.0001,13.6977]
[1779887129835,32.44,75482.88,0.0,0.12655,0.0001,13.6977]
[1779887131458,32.44,75482.88,0.0,0.12655,0.0001,13.6977]
[1779887131468,32.44,75502.42,0.0,0.12844,0.0001,13.84207]
[1779887131970,32.44,75502.42,0.0,0.12844,0.0001,13.84207]
[1779887132015,32.44,75502.42,0.0,0.12844,0.0001,13.84207]
[1779887132037,32.44,75502.42,0.0,0.12844,0.0001,13.84207]
[1779887132365,32.44,75511.02,0.0,0.12929,0.0001,13.90673]
[1779887133644,32.44,75511.02,0.0,0.12929,0.0001,13.90673]
[1779887133648,32.44,75511.02,0.0,0.12929,0.0001,13.90673]
[1779887133677,32.44,75511.02,0.0,0.12929,0.0001,13.90673]
[1779887133693,32.44,75516.21,0.0,0.12982,0.0001,13.94729]
[1779887134778,32.44,75516.21,0.0,0.12982,0.0001,13.94729]
[1779887134789,32.44,75516.21,0.0,0.12982,0.0001,13.94729]
[1779887134807,32.44,75516.21,0.0,0.12982,0.0001,13.94729]
[1779887135328,32.45,75525.94,0.0,0.1308,0.0001,14.0219]
[1779887137678,32.45,75525.94,0.0,0.13081,0.0001,14.02227]
[1779887137687,32.45,75525.94,0.0,0.13081,0.0001,14.02227]
[1779887137700,32.45,75525.94,0.0,0.13081,0.0001,14.02227]
[1779887137704,32.45,75525.51,0.0,0.13077,0.0001,14.01936]
[1779887137840,32.45,75525.51,0.0,0.13077,0.0001,14.01936]
[1779887137894,32.45,75525.51,0.0,0.13077,0.0001,14.01936]
[1779887138564,32.45,75525.51,0.0,0.13077,0.0001,14.01936]
[1779887138586,32.45,75525.51,0.0,0.13077,0.0001,14.01936]
[1779887138632,32.45,75525.51,0.0,0.13077,0.0001,14.01936]
[1779887138769,32.45,75523.89,0.0,0.13061,0.0001,14.00746]
[1779887138906,32.45,75523.89,0.0,0.13061,0.0001,14.00746]
[1779887139015,32.45,75523.89,0.0,0.13061,0.0001,14.00746]
[1779887139055,32.45,75523.89,0.0,0.13061,0.0001,14.00746]
[1779887139092,32.45,75523.89,0.0,0.13061,0.0001,14.00746]
[1779887139169,32.45,75523.89,0.0,0.13061,0.0001,14.00746]
[1779887139302,32.45,75524.33,0.0,0.13066,0.0001,14.01078]
[1779887140194,32.45,75524.33,0.0,0.13066,0.0001,14.01078]
[1779887140204,32.45,75524.33,0.0,0.13066,0.0001,14.01078]
[1779887140211,32.45,75524.33,0.0,0.13066,0.0001,14.01078]
[1779887140717,32.45,75535.43,0.0,0.13177,0.0001,14.09523]
[1779887141758,32.45,75535.43,0.0,0.13177,0.0001,14.09523]
[1779887141768,32.45,75535.43,0.0,0.13177,0.0001,14.09523]
[1779887141807,32.45,75536.25,0.0,0.13186,0.0001,14.10174]
[1779887147356,32.45,75538.51,0.0,0.1321,0.0001,14.12047]
[1779887150882,32.45,75539.54,0.0,0.13222,0.0001,14.12907]
[1779887151385,32.45,75541.09,0.0,0.13238,0.0001,14.14106]
[1779887152626,32.46,75554.7,0.0,0.13375,0.0001,14.24428]
[1779887156422,32.46,75564.39,0.0,0.13474,0.0001,14.31869]
[1779887159463,32.46,75569.03,0.0,0.13521,0.0001,14.35401]
[1779887159479,32.46,75575.25,0.0,0.13585,0.0001,14.40117]
[1779887164617,32.46,75569.72,0.0,0.13528,0.0001,14.35927]
[1779887164719,32.46,75553.83,0.0,0.13368,0.0001,14.23912]
[1779887170532,32.46,75547.75,0.0,0.13308,0.0001,14.19381]
[1779887175562,32.46,75546.56,0.0,0.13297,0.0001,14.18571]
[1779887180598,32.46,75544.69,0.0,0.13279,0.0001,14.17243]
[1779887184889,32.46,75542.98,0.0,0.13263,0.0001,14.16032]
[1779887185633,32.46,75543.18,0.0,0.13266,0.0001,14.16205]
[1779887187085,32.46,75538.37,0.0,0.13218,0.0001,14.12597]
[1779887188843,32.46,75536.33,0.0,0.13198,0.0001,14.11085]
[1779887188848,32.47,75535.23,0.0,0.13187,0.0001,14.10284]
[1779887194465,32.47,75536.98,0.0,0.13204,0.0001,14.11357]
[1779887196939,32.47,75525.53,0.0,0.13092,0.0001,14.02858]
[1779887202649,32.47,75535.3,0.0,0.13192,0.0001,14.10446]
[1779887203823,32.47,75535.75,0.0,0.13197,0.0001,14.10817]
[1779887204775,32.48,75535.5,0.0,0.13195,0.0001,14.10685]
[1779887206788,32.48,75544.99,0.0,0.13291,0.0001,14.17892]
[1779887211389,32.48,75550.11,0.0,0.13343,0.0001,14.21818]
[1779887211823,32.48,75550.92,0.0,0.13351,0.0001,14.22441]
[1779887215528,32.48,75552.07,0.0,0.13363,0.0001,14.23332]
[1779887215817,32.48,75552.07,0.0,0.13363,0.0001,14.23332]
[1779887215852,32.48,75548.39,0.0,0.13326,0.0001,14.2056]
[1779887216858,32.48,75536.39,0.0,0.13206,0.0001,14.11517]
[1779887217561,32.48,75536.39,0.0,0.13206,0.0001,14.11517]
[1779887217614,32.48,75536.39,0.0,0.13206,0.0001,14.11517]
[1779887217866,32.48,75519.04,0.0,0.13034,0.0001,13.9845]
[1779887219591,32.48,75511.08,0.0,0.12956,0.0001,13.92511]
[1779887219879,32.48,75515.55,0.0,0.13001,0.0001,13.9593]
[1779887223908,32.48,75525.9,0.0,0.13106,0.0001,14.03915]
[1779887228943,32.49,75519.53,0.0,0.13044,0.0001,13.99208]
[1779887233976,32.49,75522.49,0.0,0.13075,0.0001,14.01572]
[1779887239015,32.49,75517.77,0.0,0.13031,0.0001,13.98225]
[1779887245057,32.5,75510.49,0.0,0.12963,0.0001,13.93036]
[1779887250092,32.5,75507.09,0.0,0.12933,0.0001,13.90713]
[1779887255130,32.5,75506.28,0.0,0.12925,0.0001,13.89917]
[1779887257591,32.51,75506.03,0.0,0.12923,0.0001,13.89771]
[1779887257611,32.51,75506.03,0.0,0.12923,0.0001,13.89771]
[1779887257812,32.51,75506.03,0.0,0.12923,0.0001,13.89771]
[1779887258529,32.51,75493.65,0.0,0.12803,0.0001,13.80611]
[1779887262382,32.51,75478.62,0.0,0.12659,0.0001,13.69469]
[1779887267211,32.51,75488.26,0.0,0.12755,0.0001,13.76931]
[1779887273350,32.52,75495.32,0.0,0.12827,0.0001,13.82417]
[1779887279298,32.52,75497.26,0.0,0.12848,0.0001,13.84045]
[1779887284334,32.52,75504.33,0.0,0.12919,0.0001,13.89467]
[1779887287842,32.52,75493.02,0.0,0.12809,0.0001,13.81074]
[1779887290375,32.53,75483.38,0.0,0.12717,0.0001,13.73934]
[1779887295413,32.53,75482.13,0.0,0.12708,0.0001,13.7329]
[1779887300447,32.54,75481.54,0.0,0.12706,0.0001,13.73076]
[1779887301162,32.54,75481.54,0.0,0.12706,0.0001,13.73076]
[1779887301192,32.54,75481.54,0.0,0.12706,0.0001,13.73076]
[1779887301446,32.54,75481.54,0.0,0.12706,0.0001,13.73076]
[1779887302410,32.54,75481.27,0.0,0.12704,0.0001,13.72919]
[1779887302730,32.54,75470.69,0.0,0.12602,0.0001,13.65055]
[1779887304884,32.54,75465.38,0.0,0.12551,0.0001,13.61099]
[1779887304927,32.54,75466.47,0.0,0.12562,0.0001,13.61937]
[1779887305542,32.54,75466.47,0.0,0.12562,0.0001,13.61937]
[1779887305548,32.54,75466.47,0.0,0.12562,0.0001,13.61937]
[1779887305557,32.54,75466.47,0.0,0.12562,0.0001,13.61937]
[1779887305586,32.54,75467.97,0.0,0.12577,0.0001,13.63087]
[1779887307584,32.54,75469.39,0.0,0.12591,0.0001,13.64198]
[1779887307922,32.54,75468.71,0.0,0.12585,0.0001,13.63739]
[1779887309640,32.54,75469.15,0.0,0.1259,0.0001,13.64115]
[1779887309657,32.54,75469.15,0.0,0.1259,0.0001,13.64115]
[1779887309702,32.54,75468.75,0.0,0.12587,0.0001,13.63865]
[1779887311687,32.54,75468.75,0.0,0.12587,0.0001,13.63914]
[1779887312011,32.54,75469.67,0.0,0.12594,0.0001,13.64251]
[1779887312279,32.54,75469.67,0.0,0.12594,0.0001,13.64251]
[1779887312333,32.54,75469.67,0.0,0.12594,0.0001,13.64251]
[1779887312347,32.54,75469.67,0.0,0.12594,0.0001,13.64251]
[1779887312401,32.54,75469.67,0.0,0.12594,0.0001,13.64251]
[1779887312681,32.54,75469.67,0.0,0.12594,0.0001,13.64251]
[1779887312746,32.54,75469.67,0.0,0.12594,0.0001,13.64251]
[1779887312759,32.54,75463.35,0.0,0.12534,0.0001,13.59585]
[1779887318572,32.55,75461.8,0.0,0.12523,0.0001,13.58774]
[1779887323706,32.55,75453.12,0.0,0.12443,0.0001,13.52545]
[1779887329650,32.56,75454.35,0.0,0.12459,0.0001,13.5373]
[1779887334688,32.56,75446.08,0.0,0.12382,0.0001,13.47788]
[1779887339724,32.57,75454.14,0.0,0.12463,0.0001,13.5405]
[1779887344760,32.57,75451.79,0.0,0.12443,0.0001,13.52543]
[1779887345765,32.57,75451.79,0.0,0.12443,0.0001,13.52543]
[1779887345864,32.57,75441.98,0.0,0.12351,0.0001,13.453]
[1779887346249,32.57,75441.98,0.0,0.12351,0.0001,13.453]
[1779887346966,32.57,75441.98,0.0,0.12351,0.0001,13.453]
[1779887347024,32.57,75442.32,0.0,0.12354,0.0001,13.45586]
[1779887348020,32.57,75442.32,0.0,0.12354,0.0001,13.45586]
[1779887348072,32.57,75446.46,0.0,0.12394,0.0001,13.4871]
[1779887348542,32.57,75446.46,0.0,0.12394,0.0001,13.4871]
[1779887350719,32.58,75449.63,0.0,0.12426,0.0001,13.51198]
[1779887350756,32.58,75449.63,0.0,0.12426,0.0001,13.51198]
[1779887350808,32.58,75452.06,0.0,0.1245,0.0001,13.53057]
[1779887351815,32.58,75440.21,0.0,0.12338,0.0001,13.44278]
[1779887352694,32.58,75440.21,0.0,0.12338,0.0001,13.44278]
[1779887352706,32.58,75440.21,0.0,0.12338,0.0001,13.44278]
[1779887352740,32.58,75440.21,0.0,0.12338,0.0001,13.44278]
[1779887352821,32.58,75436.15,0.0,0.123,9e-05,13.41307]
[1779887353933,32.58,75433.21,0.0,0.12273,9e-05,13.39174]
[1779887354786,32.58,75433.21,0.0,0.12273,9e-05,13.39174]
[1779887354954,32.58,75433.42,0.0,0.12275,9e-05,13.3938]
[1779887360012,32.58,75430.25,0.0,0.12248,9e-05,13.37241]
[1779887365039,32.59,75427.69,0.0,0.12227,9e-05,13.35618]
[1779887366533,32.59,75424.5,0.0,0.12199,9e-05,13.33366]
[1779887367002,32.59,75424.5,0.0,0.12199,9e-05,13.33366]
[1779887367928,32.59,75423.88,0.0,0.12195,9e-05,13.33029]
[1779887371106,32.6,75412.09,0.0,0.12086,9e-05,13.24488]
[1779887372017,32.6,75408.03,0.0,0.12046,9e-05,13.21164]
[1779887373142,32.6,75407.09,0.0,0.12038,9e-05,13.20539]
[1779887374076,32.6,75410.32,0.0,0.1207,9e-05,13.23]
[1779887379112,32.61,75417.37,0.0,0.1214,9e-05,13.2858]
[1779887380827,32.61,75417.37,0.0,0.12141,9e-05,13.28653]
[1779887380860,32.61,75417.37,0.0,0.12141,9e-05,13.28653]
[1779887381046,32.61,75423.95,0.0,0.12205,9e-05,13.33655]
[1779887381364,32.61,75423.95,0.0,0.12205,9e-05,13.33655]
[1779887382052,32.61,75420.79,0.0,0.12175,9e-05,13.31315]
[1779887387087,32.62,75418.34,0.0,0.12156,9e-05,13.29822]
[1779887389101,32.62,75430.72,0.0,0.12275,9e-05,13.39116]
[1779887391418,32.62,75430.94,0.0,0.12278,9e-05,13.39381]
[1779887391595,32.62,75430.94,0.0,0.12278,9e-05,13.39381]
[1779887391598,32.62,75430.94,0.0,0.12278,9e-05,13.39381]
[1779887392122,32.62,75431.45,0.0,0.12283,9e-05,13.39809]
[1779887394634,32.62,75433.37,0.0,0.12303,9e-05,13.41337]
[1779887395143,32.62,75429.53,0.0,0.12267,9e-05,13.3854]
[1779887398165,32.63,75418.09,0.0,0.12162,9e-05,13.30245]
[1779887401177,32.63,75415.2,0.0,0.12136,9e-05,13.28237]
[1779887401830,32.63,75415.2,0.0,0.12136,9e-05,13.28237]
[1779887401873,32.63,75410.9,0.0,0.12098,9e-05,13.2519]
[1779887406922,32.63,75419.79,0.0,0.12184,9e-05,13.31964]
[1779887407642,32.64,75420.75,0.0,0.12194,9e-05,13.32786]
[1779887408345,32.64,75428.74,0.0,0.1227,9e-05,13.38763]
[1779887408367,32.64,75428.74,0.0,0.1227,9e-05,13.38763]
[1779887408491,32.64,75428.74,0.0,0.1227,9e-05,13.38763]
[1779887408504,32.64,75428.74,0.0,0.1227,9e-05,13.38763]
[1779887408621,32.64,75428.74,0.0,0.1227,9e-05,13.38763]
[1779887408630,32.64,75428.74,0.0,0.1227,9e-05,13.38763]
[1779887408698,32.64,75428.74,0.0,0.1227,9e-05,13.38763]
[1779887408702,32.64,75428.74,0.0,0.1227,9e-05,13.38763]
[1779887408763,32.64,75428.74,0.0,0.1227,9e-05,13.38763]
[1779887408767,32.64,75428.74,0.0,0.1227,9e-05,13.38763]
[1779887408800,32.64,75428.74,0.0,0.1227,9e-05,13.38763]
[1779887408865,32.64,75434.48,0.0,0.12326,9e-05,13.43115]
[1779887409719,32.64,75434.48,0.0,0.12326,9e-05,13.43115]
[1779887409808,32.64,75434.48,0.0,0.12326,9e-05,13.43115]
[1779887410157,32.64,75434.49,0.0,0.12326,9e-05,13.43122]
[1779887414146,32.64,75434.05,0.0,0.12324,9e-05,13.42932]
[1779887414153,32.64,75434.05,0.0,0.12324,9e-05,13.42932]
[1779887414172,32.64,75434.05,0.0,0.12324,9e-05,13.42932]
[1779887414368,32.64,75431.78,0.0,0.12303,9e-05,13.41294]
[1779887420360,32.65,75428.57,0.0,0.12276,9e-05,13.39207]
[1779887423252,32.65,75421.64,0.0,0.12213,9e-05,13.34226]
[1779887424361,32.65,75421.25,0.0,0.12209,9e-05,13.33938]
[1779887424439,32.65,75406.72,0.0,0.12074,9e-05,13.23257]
[1779887430431,32.66,75414.47,0.0,0.12151,9e-05,13.29346]
[1779887435466,32.66,75417.08,0.0,0.12177,9e-05,13.31219]
[1779887440947,32.67,75414.48,0.0,0.12155,9e-05,13.29491]
[1779887443526,32.67,75424.37,0.0,0.12251,9e-05,13.37057]
[1779887448558,32.68,75425.17,0.0,0.12263,9e-05,13.37947]
[1779887450880,32.68,75424.11,0.0,0.12253,9e-05,13.37219]
[1779887450887,32.68,75424.11,0.0,0.12253,9e-05,13.37219]
[1779887451005,32.68,75424.11,0.0,0.12253,9e-05,13.37219]
[1779887451006,32.68,75424.11,0.0,0.12253,9e-05,13.37219]
[1779887451015,32.68,75424.11,0.0,0.12253,9e-05,13.37219]
[1779887451164,32.68,75426.9,0.0,0.12281,9e-05,13.39395]
[1779887453045,32.68,75430.9,0.0,0.1232,9e-05,13.42409]
[1779887453052,32.68,75430.9,0.0,0.1232,9e-05,13.42409]
[1779887453057,32.68,75430.9,0.0,0.1232,9e-05,13.42409]
[1779887458082,32.68,75433.8,0.0,0.1235,9e-05,13.44775]
[1779887463117,32.69,75439.8,0.0,0.1241,0.0001,13.49425]
[1779887463288,32.69,75444.01,0.0,0.12451,0.0001,13.52629]
[1779887463296,32.69,75444.01,0.0,0.12451,0.0001,13.52629]
[1779887463665,32.69,75444.01,0.0,0.12451,0.0001,13.52629]
[1779887465341,32.69,75444.01,0.0,0.12451,0.0001,13.52629]
[1779887466166,32.69,75443.78,0.0,0.1245,0.0001,13.52542]
[1779887468547,32.69,75440.72,0.0,0.12422,0.0001,13.50354]
[1779887468558,32.69,75440.72,0.0,0.12422,0.0001,13.50354]
[1779887469423,32.69,75438.76,0.0,0.12404,0.0001,13.48944]
[1779887469430,32.69,75438.76,0.0,0.12404,0.0001,13.48944]
[1779887469712,32.69,75438.76,0.0,0.12404,0.0001,13.48989]
[1779887471478,32.7,75434.4,0.0,0.12363,9e-05,13.45806]
[1779887472168,32.7,75433.13,0.0,0.12352,9e-05,13.44917]
[1779887472986,32.7,75433.13,0.0,0.12352,9e-05,13.44917]
[1779887473001,32.7,75433.13,0.0,0.12352,9e-05,13.44917]
[1779887473032,32.7,75433.13,0.0,0.12352,9e-05,13.44917]
[1779887473083,32.7,75431.34,0.0,0.12336,9e-05,13.43627]
[1779887478769,32.7,75418.92,0.0,0.12222,9e-05,13.34682]
[1779887483806,32.7,75420.32,0.0,0.12238,9e-05,13.35938]
[1779887489846,32.71,75422.48,0.0,0.12262,9e-05,13.37827]
[1779887494884,32.71,75425.26,0.0,0.12288,9e-05,13.39726]
[1779887499919,32.72,75427.67,0.0,0.12314,9e-05,13.41724]
[1779887504952,32.72,75426.91,0.0,0.12309,9e-05,13.41367]
[1779887509988,32.73,75427.44,0.0,0.12317,9e-05,13.41958]
[1779887515022,32.73,75425.2,0.0,0.12298,9e-05,13.40499]
[1779887520060,32.73,75425.59,0.0,0.12305,9e-05,13.40993]
[1779887525096,32.74,75423.36,0.0,0.12286,9e-05,13.3956]
[1779887530131,32.74,75427.43,0.0,0.12328,9e-05,13.42785]
[1779887532989,32.74,75432.47,0.0,0.12376,9e-05,13.46591]
[1779887533254,32.74,75431.47,0.0,0.12367,9e-05,13.4589]
[1779887537076,32.74,75429.8,0.0,0.12353,9e-05,13.44754]
[1779887537204,32.74,75427.75,0.0,0.12334,9e-05,13.43272]
[1779887542265,32.75,75427.15,0.0,0.12331,9e-05,13.43019]
[1779887548265,32.75,75429.11,0.0,0.12353,9e-05,13.44732]
[1779887553292,32.75,75428.81,0.0,0.12349,9e-05,13.44244]
[1779887558328,32.76,75427.71,0.0,0.1234,9e-05,13.43592]
[1779887563360,32.76,75418.97,0.0,0.1226,9e-05,13.37285]
[1779887568396,32.76,75411.96,0.0,0.12196,9e-05,13.32274]
[1779887573435,32.77,75419.45,0.0,0.12269,9e-05,13.37963]
[1779887578470,32.77,75421.19,0.0,0.12287,9e-05,13.39396]
[1779887583505,32.77,75417.8,0.0,0.12257,9e-05,13.37048]
[1779887588541,32.77,75411.53,0.0,0.12201,9e-05,13.32612]
[1779887591238,32.78,75405.53,0.0,0.12145,9e-05,13.28233]
[1779887592095,32.78,75405.81,0.0,0.12149,9e-05,13.28533]
[1779887592148,32.78,75405.48,0.0,0.12146,9e-05,13.28338]
[1779887592640,32.78,75405.48,0.0,0.12146,9e-05,13.28338]
[1779887592718,32.78,75396.22,0.0,0.1206,9e-05,13.21525]
[1779887595066,32.78,75382.65,0.0,0.11936,9e-05,13.11693]
[1779887598952,32.78,75377.97,0.0,0.11894,9e-05,13.08355]
[1779887599037,32.78,75377.97,0.0,0.11894,9e-05,13.08355]
[1779887602241,32.78,75368.74,0.0,0.11811,9e-05,13.01745]
[1779887602658,32.79,75369.52,0.0,0.1182,9e-05,13.02414]
[1779887603312,32.79,75372.69,0.0,0.11849,9e-05,13.04779]
[1779887605326,32.79,75382.37,0.0,0.1194,9e-05,13.11981]
[1779887608805,32.79,75379.94,0.0,0.1192,9e-05,13.10375]
[1779887608836,32.79,75379.94,0.0,0.1192,9e-05,13.10375]
[1779887609280,32.79,75379.94,0.0,0.1192,9e-05,13.10375]
[1779887609477,32.79,75379.76,0.0,0.11919,9e-05,13.10304]
[1779887610850,32.79,75379.61,0.0,0.11917,9e-05,13.10195]
[1779887610913,32.79,75379.61,0.0,0.11917,9e-05,13.10195]
[1779887611261,32.8,75368.38,0.0,0.11813,9e-05,13.01686]
[1779887611651,32.8,75368.38,0.0,0.11813,9e-05,13.01686]
[1779887617747,32.8,75365.27,0.0,0.11788,9e-05,12.9971]
[1779887619063,32.8,75365.27,0.0,0.11788,9e-05,12.9971]
[1779887621093,32.8,75363.8,0.0,0.11776,9e-05,12.98725]
[1779887621146,32.8,75363.8,0.0,0.11776,9e-05,12.98725]
[1779887625350,32.81,75349.67,0.0,0.1165,9e-05,12.88692]
[1779887628313,32.81,75348.55,0.0,0.11642,9e-05,12.87983]
[1779887633426,32.81,75346.8,0.0,0.1163,9e-05,12.8701]
[1779887636883,32.82,75331.08,0.0,0.11491,9e-05,12.75816]
[1779887641670,32.82,75326.41,0.0,0.11451,9e-05,12.72607]
[1779887641988,32.82,75334.44,0.0,0.11525,9e-05,12.78548]
[1779887646998,32.83,75323.45,0.0,0.11429,9e-05,12.70824]
[1779887652059,32.83,75315.71,0.0,0.11364,9e-05,12.65483]
[1779887652734,32.83,75315.71,0.0,0.11364,9e-05,12.65483]
[1779887653927,32.83,75315.82,0.0,0.11365,9e-05,12.65622]
[1779887654003,32.83,75309.34,0.0,0.11308,9e-05,12.6098]
[1779887659043,32.84,75307.76,0.0,0.11298,9e-05,12.60132]
[1779887664077,32.85,75312.2,0.0,0.11341,9e-05,12.63659]
[1779887665688,32.85,75313.42,0.0,0.11353,9e-05,12.64608]
[1779887666090,32.85,75313.62,0.0,0.11356,9e-05,12.64819]
[1779887667963,32.85,75319.78,0.0,0.11412,9e-05,12.69347]
[1779887668104,32.85,75319.78,0.0,0.11412,9e-05,12.69406]
[1779887670285,32.85,75320.33,0.0,0.11418,9e-05,12.69863]
[1779887673405,32.85,75337.12,0.0,0.11568,9e-05,12.81847]
[1779887678516,32.86,75345.25,0.0,0.11646,9e-05,12.88123]
[1779887680200,32.86,75344.59,0.0,0.11641,9e-05,12.877]
[1779887686247,32.87,75343.02,0.0,0.1163,9e-05,12.86776]
[1779887691282,32.87,75341.26,0.0,0.11616,9e-05,12.85668]
[1779887696317,32.87,75343.3,0.0,0.11636,9e-05,12.8732]
[1779887701353,32.87,75342.55,0.0,0.11631,9e-05,12.86921]
[1779887702161,32.87,75342.55,0.0,0.11631,9e-05,12.86921]
[1779887702451,32.87,75342.55,0.0,0.11631,9e-05,12.86921]
[1779887703366,32.87,75334.91,0.0,0.11563,9e-05,12.81428]
[1779887705438,32.88,75323.15,0.0,0.11459,9e-05,12.72974]
[1779887711104,32.88,75322.72,0.0,0.11458,9e-05,12.72891]
[1779887712341,32.88,75322.42,0.0,0.11456,9e-05,12.72722]
[1779887712485,32.88,75330.22,0.0,0.11526,9e-05,12.78427]
[1779887714656,32.88,75330.95,0.0,0.11534,9e-05,12.79038]
[1779887714662,32.88,75330.95,0.0,0.11534,9e-05,12.79038]
[1779887715455,32.88,75329.38,0.0,0.1152,9e-05,12.77936]
[1779887717464,32.89,75316.95,0.0,0.1141,9e-05,12.69011]
[1779887722499,32.89,75322.69,0.0,0.11465,9e-05,12.73438]
[1779887723771,32.89,75328.12,0.0,0.11514,9e-05,12.77421]
[1779887724510,32.89,75329.19,0.0,0.11524,9e-05,12.78237]
[1779887725821,32.89,75333.51,0.0,0.11563,9e-05,12.81411]
[1779887725876,32.89,75334.76,0.0,0.11575,9e-05,12.82318]
[1779887728210,32.89,75321.54,0.0,0.11457,9e-05,12.72827]
[1779887733580,32.9,75316.16,0.0,0.11409,9e-05,12.68742]
[1779887735107,32.9,75316.16,0.0,0.11409,9e-05,12.68742]
[1779887735110,32.9,75314.42,0.0,0.11394,9e-05,12.67578]
[1779887736041,32.9,75314.42,0.0,0.11394,9e-05,12.67578]
[1779887736046,32.9,75318.94,0.0,0.11435,9e-05,12.7085]
[1779887741637,32.91,75314.81,0.0,0.11402,9e-05,12.68198]
[1779887746672,32.91,75317.51,0.0,0.11429,9e-05,12.704]
[1779887751136,32.91,75313.69,0.0,0.11397,9e-05,12.6778]
[1779887751464,32.91,75313.69,0.0,0.11397,9e-05,12.6778]
[1779887751522,32.91,75313.69,0.0,0.11397,9e-05,12.6778]
[1779887752316,32.91,75305.6,0.0,0.11326,9e-05,12.62037]
[1779887752327,32.91,75301.96,0.0,0.11295,9e-05,12.59468]
[1779887757751,32.92,75298.78,0.0,0.11271,9e-05,12.5748]
[1779887762842,32.93,75295.96,0.0,0.1125,9e-05,12.5576]
[1779887768828,32.93,75295.21,0.0,0.11248,9e-05,12.55607]
[1779887773862,32.94,75291.68,0.0,0.11221,9e-05,12.53403]
[1779887778898,32.94,75293.04,0.0,0.11237,9e-05,12.54726]
[1779887783933,32.95,75298.53,0.0,0.1129,9e-05,12.5899]
[1779887788968,32.95,75300.26,0.0,0.11309,9e-05,12.6053]
[1779887791229,32.96,75300.47,0.0,0.11311,9e-05,12.60737]
[1779887791498,32.96,75301.67,0.0,0.1132,9e-05,12.61322]
[1779887793282,32.96,75305.5,0.0,0.11355,9e-05,12.6414]
[1779887793287,32.96,75305.5,0.0,0.11355,9e-05,12.6414]
[1779887795328,32.96,75309.19,0.0,0.11388,9e-05,12.66854]
[1779887795335,32.96,75309.19,0.0,0.11388,9e-05,12.66854]
[1779887795404,32.96,75315.55,0.0,0.11446,9e-05,12.71548]
[1779887797369,32.96,75315.55,0.0,0.11446,9e-05,12.71548]
[1779887797377,32.96,75315.55,0.0,0.11446,9e-05,12.71548]
[1779887797579,32.96,75318.47,0.0,0.11473,9e-05,12.73741]
[1779887798376,32.96,75318.47,0.0,0.11473,9e-05,12.73741]
[1779887803391,32.97,75312.67,0.0,0.11424,9e-05,12.69717]
[1779887804785,32.97,75310.83,0.0,0.11409,9e-05,12.68528]
[1779887805681,32.97,75309.8,0.0,0.114,9e-05,12.67784]
[1779887805716,32.97,75309.8,0.0,0.114,9e-05,12.67784]
[1779887806093,32.97,75310.11,0.0,0.11403,9e-05,12.68058]
[1779887809114,32.97,75299.55,0.0,0.11312,9e-05,12.60599]
[1779887810518,32.97,75271.97,0.0,0.1107,9e-05,12.40825]
[1779887810901,32.97,75271.97,0.0,0.1107,9e-05,12.40825]
[1779887811344,32.97,75263.14,0.0,0.10994,9e-05,12.34559]
[1779887811999,32.97,75263.14,0.0,0.10994,9e-05,12.34559]
[1779887812128,32.97,75263.14,0.0,0.10994,9e-05,12.34559]
[1779887812461,32.97,75263.14,0.0,0.10994,9e-05,12.34559]
[1779887812613,32.97,75263.14,0.0,0.10994,9e-05,12.34559]
[1779887812516,32.99,75273.62,0.0,0.11097,9e-05,12.43011]
[1779887812838,32.99,75273.62,0.0,0.11097,9e-05,12.43011]
[1779887813592,32.99,75280.13,0.0,0.11155,9e-05,12.47757]
[1779887815573,32.99,75290.91,0.0,0.11251,9e-05,12.55633]
[1779887817922,33.0,75289.43,0.0,0.11239,9e-05,12.54685]
[1779887817927,33.0,75289.43,0.0,0.11239,9e-05,12.54685]
[1779887817939,33.0,75289.43,0.0,0.11239,9e-05,12.54685]
[1779887818178,33.0,75289.43,0.0,0.11239,9e-05,12.54685]
[1779887819982,33.0,75288.21,0.0,0.11229,9e-05,12.53866]
[1779887820196,33.0,75288.56,0.0,0.11233,9e-05,12.54177]
[1779887825229,33.0,75292.38,0.0,0.11271,9e-05,12.57241]
[1779887830294,33.01,75296.53,0.0,0.11311,9e-05,12.60537]
[1779887833355,33.01,75308.39,0.0,0.11418,9e-05,12.69196]
[1779887834299,33.01,75308.22,0.0,0.11418,9e-05,12.69161]
[1779887834364,33.01,75308.2,0.0,0.11418,9e-05,12.69189]
[1779887840429,33.02,75311.08,0.0,0.11447,9e-05,12.71508]
[1779887845368,33.02,75324.06,0.0,0.11567,9e-05,12.81189]
[1779887850403,33.03,75326.28,0.0,0.1159,9e-05,12.83037]
[1779887853490,33.03,75318.07,0.0,0.11515,9e-05,12.76859]
[1779887857357,33.03,75314.93,0.0,0.11489,9e-05,12.74772]
[1779887858888,33.03,75304.18,0.0,0.11395,9e-05,12.67131]
[1779887859466,33.04,75300.3,0.0,0.11361,9e-05,12.64395]
[1779887864502,33.04,75304.47,0.0,0.11402,9e-05,12.67695]
[1779887869536,33.05,75306.25,0.0,0.11421,9e-05,12.69234]
[1779887874570,33.05,75315.53,0.0,0.11507,9e-05,12.76164]
[1779887879390,33.05,75322.36,0.0,0.1157,9e-05,12.81229]
[1779887879606,33.05,75324.47,0.0,0.11589,9e-05,12.82784]
[1779887884642,33.05,75322.4,0.0,0.11572,9e-05,12.81431]
[1779887889676,33.06,75323.71,0.0,0.11586,9e-05,12.82528]
[1779887894713,33.06,75321.7,0.0,0.1157,9e-05,12.81227]
[1779887899747,33.06,75322.24,0.0,0.11576,9e-05,12.81771]
[1779887905508,33.06,75317.01,0.0,0.11531,9e-05,12.7812]
[1779887906027,33.07,75317.85,0.0,0.1154,9e-05,12.78794]
[1779887906106,33.07,75317.83,0.0,0.11539,9e-05,12.7878]
[1779887908083,33.07,75318.02,0.0,0.11542,9e-05,12.7895]
[1779887908097,33.07,75319.16,0.0,0.11552,9e-05,12.79806]
[1779887911646,33.07,75320.94,0.0,0.11569,9e-05,12.81152]
[1779887912184,33.07,75321.55,0.0,0.11572,9e-05,12.81255]
[1779887912191,33.07,75321.6,0.0,0.11573,9e-05,12.81291]
[1779887917874,33.07,75321.87,0.0,0.11577,9e-05,12.81647]
[1779887922909,33.07,75324.84,0.0,0.11605,9e-05,12.83929]
[1779887923988,33.07,75324.84,0.0,0.11605,9e-05,12.83929]
[1779887924033,33.07,75324.84,0.0,0.11605,9e-05,12.83929]
[1779887924127,33.07,75334.41,0.0,0.11692,9e-05,12.90871]
[1779887929976,33.08,75340.84,0.0,0.11751,9e-05,12.95616]
[1779887935038,33.08,75334.46,0.0,0.11695,9e-05,12.91095]
[1779887940523,33.08,75343.95,0.0,0.11782,9e-05,12.98105]
[1779887946091,33.08,75357.08,0.0,0.11904,9e-05,13.07781]
[1779887951128,33.09,75351.86,0.0,0.11858,9e-05,13.0415]
[1779887956162,33.09,75342.35,0.0,0.11773,9e-05,12.97315]
[1779887960190,33.09,75352.57,0.0,0.11866,9e-05,13.04778]
[1779887962787,33.09,75359.72,0.0,0.11932,9e-05,13.09989]
[1779887963216,33.09,75359.4,0.0,0.11929,9e-05,13.09756]
[1779887968248,33.09,75370.76,0.0,0.12034,9e-05,13.18061]
[1779887970716,33.09,75374.89,0.0,0.12072,9e-05,13.2109]
[1779887970766,33.09,75376.66,0.0,0.12089,9e-05,13.22406]
[1779887972055,33.09,75376.36,0.0,0.12083,9e-05,13.2179]
[1779887972777,33.09,75375.0,0.0,0.12071,9e-05,13.2082]
[1779887973669,33.09,75375.0,0.0,0.12071,9e-05,13.2082]
[1779887973678,33.09,75375.0,0.0,0.12071,9e-05,13.2082]
[1779887975718,33.09,75372.1,0.0,0.12044,9e-05,13.1872]
[1779887975741,33.09,75372.1,0.0,0.12044,9e-05,13.1872]
[1779887977760,33.09,75373.54,0.0,0.12058,9e-05,13.19815]
[1779887977789,33.09,75373.54,0.0,0.12058,9e-05,13.19815]
[1779887979814,33.09,75369.43,0.0,0.1202,9e-05,13.16853]
[1779887979829,33.09,75369.43,0.0,0.1202,9e-05,13.16853]
[1779887983920,33.09,75365.99,0.0,0.1199,9e-05,13.14451]
[1779887983943,33.09,75365.99,0.0,0.1199,9e-05,13.14451]
[1779887985960,33.09,75367.24,0.0,0.12002,9e-05,13.15385]
[1779887985996,33.09,75367.24,0.0,0.12002,9e-05,13.15385]
[1779887988012,33.1,75368.76,0.0,0.12017,9e-05,13.16556]
[1779887988052,33.1,75368.76,0.0,0.12017,9e-05,13.16556]
[1779887988444,33.1,75368.76,0.0,0.12017,9e-05,13.16556]
[1779887988493,33.1,75368.76,0.0,0.12017,9e-05,13.16556]
[1779887993501,33.1,75361.12,0.0,0.11948,9e-05,13.11131]
[1779887998292,33.1,75362.81,0.0,0.11966,9e-05,13.125]
[1779887998334,33.1,75362.81,0.0,0.11966,9e-05,13.125]
[1779888000339,33.1,75363.08,0.0,0.11969,9e-05,13.12733]
[1779888000370,33.1,75363.08,0.0,0.11969,9e-05,13.12733]
[1779888000604,33.1,75363.08,0.0,0.11969,9e-05,13.12733]
[1779888000656,33.1,75363.08,0.0,0.11969,9e-05,13.12733]
[1779888002378,33.1,75365.19,0.0,0.11988,9e-05,13.14288]
[1779888002419,33.1,75365.19,0.0,0.11988,9e-05,13.14288]
[1779888004448,33.1,75369.34,0.0,0.12027,9e-05,13.17328]
[1779888004477,33.1,75369.34,0.0,0.12027,9e-05,13.17328]
[1779888006388,33.1,75368.73,0.0,0.12021,9e-05,13.16895]
[1779888006486,33.1,75368.73,0.0,0.12021,9e-05,13.16895]
[1779888007805,33.1,75365.99,0.0,0.11996,9e-05,13.14923]
[1779888008025,33.1,75364.84,0.0,0.11986,9e-05,13.14084]
[1779888009544,33.1,75355.05,0.0,0.11896,9e-05,13.06955]
[1779888010276,33.1,75355.05,0.0,0.11896,9e-05,13.06955]
[1779888010655,33.1,75343.91,0.0,0.11794,9e-05,12.98873]
[1779888012653,33.1,75343.91,0.0,0.11795,9e-05,12.98895]
[1779888018606,33.1,75337.56,0.0,0.11739,9e-05,12.94437]
[1779888023642,33.11,75333.26,0.0,0.11701,9e-05,12.91427]
[1779888028677,33.11,75335.3,0.0,0.11721,9e-05,12.93003]
[1779888033713,33.11,75335.33,0.0,0.11719,9e-05,12.9271]
[1779888038747,33.11,75346.99,0.0,0.11826,9e-05,13.012]
[1779888043785,33.11,75351.96,0.0,0.11871,9e-05,13.04809]
[1779888047514,33.11,75343.28,0.0,0.11792,9e-05,12.98531]
[1779888051839,33.11,75323.37,0.0,0.11613,9e-05,12.84216]
[1779888056874,33.11,75324.08,0.0,0.11621,9e-05,12.84848]
[1779888061031,33.12,75320.51,0.0,0.1159,9e-05,12.82364]
[1779888061431,33.12,75320.51,0.0,0.1159,9e-05,12.82364]
[1779888061842,33.12,75300.2,0.0,0.1141,9e-05,12.67766]
[1779888062280,33.12,75300.2,0.0,0.1141,9e-05,12.67766]
[1779888062531,33.12,75300.2,0.0,0.1141,9e-05,12.67766]
[1779888062555,33.12,75281.51,0.0,0.11245,9e-05,12.54348]
[1779888063773,33.12,75281.51,0.0,0.11245,9e-05,12.54348]
[1779888063785,33.12,75281.51,0.0,0.11245,9e-05,12.54348]
[1779888063812,33.12,75281.51,0.0,0.11245,9e-05,12.54348]
[1779888063873,33.12,75277.41,0.0,0.1121,9e-05,12.51524]
[1779888068962,33.12,75278.93,0.0,0.11227,9e-05,12.52904]
[1779888070975,33.13,75265.1,0.0,0.11107,9e-05,12.43098]
[1779888072116,33.13,75265.1,0.0,0.11107,9e-05,12.43098]
[1779888072504,33.13,75266.48,0.0,0.1112,9e-05,12.44131]
[1779888074568,33.13,75266.48,0.0,0.11121,9e-05,12.44174]
[1779888074801,33.13,75265.45,0.0,0.11113,9e-05,12.43572]
[1779888077500,33.13,75261.49,0.0,0.1108,9e-05,12.40816]
[1779888077587,33.13,75261.49,0.0,0.1108,9e-05,12.40816]
[1779888077602,33.13,75261.49,0.0,0.1108,9e-05,12.40816]
[1779888077653,33.13,75261.49,0.0,0.1108,9e-05,12.40816]
[1779888077748,33.13,75247.21,0.0,0.10957,9e-05,12.30749]
[1779888079457,33.13,75247.1,0.0,0.10956,9e-05,12.30671]
[1779888079490,33.13,75247.1,0.0,0.10956,9e-05,12.30671]
[1779888079563,33.13,75240.75,0.0,0.10903,9e-05,12.26212]
[1779888080347,33.13,75240.75,0.0,0.10903,9e-05,12.26212]
[1779888082411,33.14,75241.18,0.0,0.10908,9e-05,12.26635]
[1779888082910,33.14,75240.42,0.0,0.10903,9e-05,12.26214]
[1779888087967,33.14,75241.99,0.0,0.10919,9e-05,12.27562]
[1779888088031,33.14,75241.99,0.0,0.10919,9e-05,12.27562]
[1779888088171,33.14,75256.47,0.0,0.11045,9e-05,12.37958]
[1779888092602,33.15,75250.72,0.0,0.10994,9e-05,12.33635]
[1779888092659,33.15,75253.65,0.0,0.11021,9e-05,12.35815]
[1779888093202,33.15,75253.65,0.0,0.11021,9e-05,12.35815]
[1779888093232,33.15,75252.27,0.0,0.11009,9e-05,12.34832]
[1779888095495,33.15,75263.12,0.0,0.11105,9e-05,12.4272]
[1779888096693,33.15,75263.12,0.0,0.11105,9e-05,12.4272]
[1779888096794,33.15,75265.44,0.0,0.11127,9e-05,12.4451]
[1779888102197,33.16,75261.31,0.0,0.11095,9e-05,12.41905]
[1779888107232,33.16,75262.65,0.0,0.1111,9e-05,12.43132]
[1779888108993,33.16,75262.15,0.0,0.11106,9e-05,12.42821]
[1779888109246,33.16,75262.02,0.0,0.11106,9e-05,12.42774]
[1779888114282,33.17,75257.69,0.0,0.11071,9e-05,12.39903]
[1779888116417,33.17,75257.21,0.0,0.11067,9e-05,12.396]
[1779888117180,33.17,75257.83,0.0,0.11073,9e-05,12.40082]
[1779888117302,33.17,75257.83,0.0,0.11074,9e-05,12.40121]
[1779888122337,33.17,75257.15,0.0,0.1107,9e-05,12.39832]
[1779888127372,33.18,75259.01,0.0,0.11089,9e-05,12.41345]
[1779888132408,33.18,75257.79,0.0,0.1108,9e-05,12.40652]
[1779888137443,33.18,75259.42,0.0,0.11097,9e-05,12.42]
[1779888142478,33.19,75255.76,0.0,0.11067,9e-05,12.39575]
[1779888146263,33.19,75262.43,0.0,0.11127,9e-05,12.44486]
[1779888146506,33.19,75262.03,0.0,0.11124,9e-05,12.442]
[1779888147072,33.19,75262.03,0.0,0.11124,9e-05,12.442]
[1779888147512,33.19,75269.92,0.0,0.11193,9e-05,12.49874]
[1779888149951,33.19,75277.26,0.0,0.11258,9e-05,12.55173]
[1779888150534,33.19,75274.54,0.0,0.11235,9e-05,12.53295]
[1779888151991,33.19,75266.55,0.0,0.11163,9e-05,12.47264]
[1779888152050,33.19,75266.55,0.0,0.11163,9e-05,12.47264]
[1779888154059,33.19,75264.82,0.0,0.11148,9e-05,12.46059]
[1779888154563,33.19,75263.58,0.0,0.11138,9e-05,12.45206]
[1779888159597,33.2,75262.16,0.0,0.11128,9e-05,12.44359]
[1779888164632,33.2,75253.02,0.0,0.11051,9e-05,12.38032]
[1779888169667,33.21,75253.74,0.0,0.1106,9e-05,12.38793]
[1779888174704,33.21,75254.31,0.0,0.11067,9e-05,12.39404]
[1779888179742,33.21,75253.91,0.0,0.11066,9e-05,12.39325]
[1779888184781,33.22,75257.5,0.0,0.111,9e-05,12.4207]
[1779888189815,33.22,75256.58,0.0,0.11095,9e-05,12.41628]
[1779888194850,33.22,75263.34,0.0,0.11155,9e-05,12.46591]
[1779888199196,33.22,75265.98,0.0,0.1118,9e-05,12.48581]
[1779888199885,33.22,75266.88,0.0,0.11188,9e-05,12.49245]
[1779888201142,33.22,75267.83,0.0,0.11196,9e-05,12.49945]
[1779888201244,33.22,75267.83,0.0,0.11196,9e-05,12.49945]
[1779888201900,33.23,75268.23,0.0,0.112,9e-05,12.50251]
[1779888205342,33.23,75275.7,0.0,0.11266,9e-05,12.5564]
[1779888206012,33.23,75276.16,0.0,0.1127,9e-05,12.55981]
[1779888211969,33.23,75280.75,0.0,0.11309,9e-05,12.58961]
[1779888217004,33.23,75283.27,0.0,0.11332,9e-05,12.60839]
[1779888222040,33.23,75287.08,0.0,0.11366,9e-05,12.63637]
[1779888227073,33.23,75278.96,0.0,0.11296,9e-05,12.57927]
[1779888231103,33.23,75267.82,0.0,0.112,9e-05,12.50052]
[1779888236222,33.24,75268.09,0.0,0.11203,9e-05,12.50354]
[1779888240175,33.24,75268.32,0.0,0.11206,9e-05,12.50575]
[1779888240197,33.24,75268.32,0.0,0.11206,9e-05,12.50575]
[1779888240219,33.24,75270.28,0.0,0.11223,9e-05,12.51991]
[1779888245686,33.24,75264.42,0.0,0.11173,9e-05,12.47885]
[1779888245783,33.24,75263.09,0.0,0.11162,9e-05,12.46982]
[1779888251255,33.24,75262.86,0.0,0.11161,9e-05,12.46906]
[1779888251853,33.24,75262.86,0.0,0.11161,9e-05,12.46906]
[1779888251913,33.24,75259.25,0.0,0.1113,9e-05,12.44381]
[1779888257284,33.24,75252.31,0.0,0.11072,9e-05,12.39592]
[1779888262319,33.25,75253.09,0.0,0.11081,9e-05,12.40294]
[1779888267357,33.25,75255.15,0.0,0.111,9e-05,12.41909]
[1779888272389,33.25,75256.85,0.0,0.11114,9e-05,12.42863]
[1779888277423,33.25,75252.75,0.0,0.1108,9e-05,12.40099]
[1779888282462,33.26,75256.86,0.0,0.11118,9e-05,12.43172]
[1779888287499,33.26,75259.17,0.0,0.1114,9e-05,12.44954]
[1779888292534,33.26,75257.2,0.0,0.11124,9e-05,12.43681]
[1779888297570,33.26,75261.2,0.0,0.11161,9e-05,12.46666]
[1779888301022,33.27,75272.23,0.0,0.11258,9e-05,12.54603]
[1779888303894,33.27,75263.88,0.0,0.11185,9e-05,12.48648]
[1779888304171,33.27,75248.75,0.0,0.11054,9e-05,12.37902]
[1779888305658,33.27,75235.25,0.0,0.10937,9e-05,12.28322]
[1779888310672,33.27,75233.68,0.0,0.10927,9e-05,12.27467]
[1779888314801,33.27,75233.46,0.0,0.10927,9e-05,12.27429]
[1779888314848,33.27,75223.39,0.0,0.10841,9e-05,12.20332]
[1779888317501,33.27,75215.1,0.0,0.10771,8e-05,12.14542]
[1779888317530,33.27,75215.1,0.0,0.10771,8e-05,12.14542]
[1779888317549,33.27,75215.1,0.0,0.10771,8e-05,12.14542]
[1779888317584,33.27,75215.1,0.0,0.10771,8e-05,12.14542]
[1779888319565,33.27,75216.54,0.0,0.10784,8e-05,12.15611]
[1779888319594,33.27,75216.54,0.0,0.10784,8e-05,12.15611]
[1779888319601,33.27,75216.54,0.0,0.10784,8e-05,12.15611]
[1779888319625,33.27,75216.54,0.0,0.10784,8e-05,12.15611]
[1779888321579,33.28,75215.75,0.0,0.10778,8e-05,12.15129]
[1779888321606,33.28,75215.75,0.0,0.10778,8e-05,12.15129]
[1779888321613,33.28,75215.75,0.0,0.10778,8e-05,12.15129]
[1779888321638,33.28,75215.75,0.0,0.10778,8e-05,12.15129]
[1779888323137,33.28,75215.75,0.0,0.10778,8e-05,12.15129]
[1779888323209,33.28,75215.75,0.0,0.10778,8e-05,12.15129]
[1779888323247,33.28,75215.38,0.0,0.10776,8e-05,12.14918]
[1779888323623,33.28,75215.38,0.0,0.10776,8e-05,12.14918]
[1779888323633,33.28,75215.38,0.0,0.10776,8e-05,12.14918]
[1779888323772,33.28,75215.38,0.0,0.10776,8e-05,12.14918]
[1779888324842,33.28,75230.21,0.0,0.10903,9e-05,12.25433]
[1779888325677,33.28,75230.21,0.0,0.10903,9e-05,12.25433]
[1779888325698,33.28,75230.21,0.0,0.10903,9e-05,12.25433]
[1779888325786,33.28,75230.21,0.0,0.10903,9e-05,12.25456]
[1779888327718,33.28,75231.31,0.0,0.10913,9e-05,12.2627]
[1779888327801,33.28,75231.31,0.0,0.10913,9e-05,12.26287]
[1779888329395,33.28,75232.0,0.0,0.10919,9e-05,12.26791]
[1779888329765,33.28,75232.0,0.0,0.10919,9e-05,12.26791]
[1779888330234,33.28,75232.49,0.0,0.10923,9e-05,12.27154]
[1779888333086,33.28,75232.78,0.0,0.10923,9e-05,12.26998]
[1779888333157,33.28,75232.78,0.0,0.10923,9e-05,12.26998]
[1779888333161,33.28,75232.51,0.0,0.10921,9e-05,12.26823]
[1779888333252,33.28,75232.51,0.0,0.10921,9e-05,12.26823]
[1779888333260,33.28,75232.51,0.0,0.10921,9e-05,12.26823]
[1779888333868,33.28,75232.51,0.0,0.10921,9e-05,12.26823]
[1779888333873,33.28,75232.51,0.0,0.10921,9e-05,12.26823]
[1779888333898,33.28,75232.51,0.0,0.10921,9e-05,12.26823]
[1779888333967,33.28,75224.09,0.0,0.10849,9e-05,12.20883]
[1779888335920,33.28,75224.09,0.0,0.1085,9e-05,12.20902]
[1779888335940,33.28,75221.88,0.0,0.10831,9e-05,12.19362]
[1779888337124,33.28,75221.88,0.0,0.10831,9e-05,12.19362]
[1779888337226,33.28,75221.09,0.0,0.10825,9e-05,12.18826]
[1779888338111,33.28,75200.65,0.0,0.10652,8e-05,12.04417]
[1779888338294,33.28,75200.65,0.0,0.10652,8e-05,12.04417]
[1779888339149,33.28,75180.15,0.0,0.1048,8e-05,11.90051]
[1779888339707,33.28,75180.15,0.0,0.1048,8e-05,11.90051]
[1779888340161,33.29,75174.58,0.0,0.10441,8e-05,11.86743]
[1779888340616,33.29,75174.58,0.0,0.10441,8e-05,11.86743]
[1779888340774,33.29,75174.58,0.0,0.10441,8e-05,11.86743]
[1779888341117,33.29,75174.58,0.0,0.10441,8e-05,11.86743]
[1779888341169,33.3,75180.48,0.0,0.10497,8e-05,11.91461]
[1779888341351,33.3,75180.48,0.0,0.10497,8e-05,11.91461]
[1779888341723,33.3,75180.48,0.0,0.10497,8e-05,11.91461]
[1779888342081,33.3,75180.48,0.0,0.10497,8e-05,11.91461]
[1779888342183,33.31,75170.24,0.0,0.10415,8e-05,11.84528]
[1779888345242,33.31,75166.94,0.0,0.10393,8e-05,11.82664]
[1779888345281,33.32,75164.18,0.0,0.10375,8e-05,11.81166]
[1779888345299,33.32,75164.18,0.0,0.10375,8e-05,11.81166]
[1779888346006,33.33,75166.31,0.0,0.10399,8e-05,11.83106]
[1779888347940,33.34,75173.74,0.0,0.10465,8e-05,11.88679]
[1779888347960,33.34,75173.74,0.0,0.10465,8e-05,11.88679]
[1779888348187,33.34,75177.43,0.0,0.10496,8e-05,11.91288]
[1779888353207,33.34,75178.22,0.0,0.10504,8e-05,11.91949]
[1779888358221,33.34,75173.87,0.0,0.10469,8e-05,11.89041]
[1779888362065,33.34,75167.84,0.0,0.10421,8e-05,11.85013]
[1779888362108,33.34,75157.47,0.0,0.10336,8e-05,11.77816]
[1779888362593,33.34,75157.47,0.0,0.10336,8e-05,11.77816]
[1779888363250,33.35,75152.83,0.0,0.10299,8e-05,11.74633]
[1779888365238,33.35,75136.4,0.0,0.1017,8e-05,11.63718]
[1779888365703,33.35,75136.4,0.0,0.1017,8e-05,11.63718]
[1779888365863,33.35,75136.4,0.0,0.1017,8e-05,11.63718]
[1779888366087,33.35,75136.4,0.0,0.1017,8e-05,11.63718]
[1779888366425,33.35,75136.4,0.0,0.1017,8e-05,11.63718]
[1779888366467,33.35,75136.4,0.0,0.1017,8e-05,11.63718]
[1779888367256,33.36,75137.86,0.0,0.10183,8e-05,11.64826]
[1779888367476,33.36,75137.86,0.0,0.10183,8e-05,11.64826]
[1779888367528,33.36,75137.86,0.0,0.10183,8e-05,11.64826]
[1779888368102,33.36,75138.35,0.0,0.10188,8e-05,11.65212]
[1779888369110,33.36,75149.28,0.0,0.10278,8e-05,11.72854]
[1779888370455,33.36,75151.65,0.0,0.10298,8e-05,11.74554]
[1779888370624,33.36,75151.65,0.0,0.10298,8e-05,11.74554]
[1779888370682,33.36,75151.65,0.0,0.10298,8e-05,11.74554]
[1779888371027,33.36,75151.65,0.0,0.10298,8e-05,11.74554]
[1779888371048,33.36,75151.65,0.0,0.10298,8e-05,11.74554]
[1779888371134,33.36,75183.38,0.0,0.10561,8e-05,11.96742]
[1779888371556,33.36,75183.38,0.0,0.10561,8e-05,11.96742]
[1779888371575,33.36,75183.38,0.0,0.10561,8e-05,11.96742]
[1779888371666,33.36,75183.38,0.0,0.10561,8e-05,11.96742]
[1779888371698,33.36,75183.38,0.0,0.10561,8e-05,11.96742]
[1779888372131,33.36,75183.38,0.0,0.10562,8e-05,11.96778]
[1779888372391,33.36,75183.38,0.0,0.10562,8e-05,11.96778]
[1779888372438,33.36,75183.38,0.0,0.10562,8e-05,11.96778]
[1779888373136,33.36,75184.42,0.0,0.10571,8e-05,11.9754]
[1779888374960,33.36,75183.23,0.0,0.10561,8e-05,11.96742]
[1779888374964,33.36,75183.23,0.0,0.10561,8e-05,11.96742]
[1779888374988,33.36,75183.23,0.0,0.10561,8e-05,11.96742]
[1779888375159,33.36,75182.12,0.0,0.10552,8e-05,11.96003]
[1779888376967,33.36,75182.33,0.0,0.10555,8e-05,11.96187]
[1779888377166,33.36,75180.01,0.0,0.10536,8e-05,11.94598]
[1779888378212,33.36,75180.01,0.0,0.10536,8e-05,11.94598]
[1779888379023,33.36,75172.75,0.0,0.10476,8e-05,11.89564]
[1779888379200,33.36,75172.5,0.0,0.10474,8e-05,11.89433]
[1779888384202,33.37,75172.04,0.0,0.10472,8e-05,11.89286]
[1779888387205,33.37,75169.09,0.0,0.10449,8e-05,11.87342]
[1779888387226,33.37,75169.09,0.0,0.10449,8e-05,11.87342]
[1779888387256,33.37,75170.45,0.0,0.10461,8e-05,11.88323]
[1779888392271,33.37,75172.79,0.0,0.1048,8e-05,11.89761]
[1779888393041,33.37,75172.79,0.0,0.1048,8e-05,11.89761]
[1779888393309,33.37,75152.5,0.0,0.10313,8e-05,11.75661]
[1779888396299,33.38,75138.42,0.0,0.102,8e-05,11.6605]
[1779888398410,33.38,75133.85,0.0,0.10164,8e-05,11.63019]
[1779888399321,33.38,75138.78,0.0,0.10205,8e-05,11.66496]
[1779888399496,33.38,75138.78,0.0,0.10205,8e-05,11.66496]
[1779888399515,33.38,75138.78,0.0,0.10205,8e-05,11.66496]
[1779888400334,33.38,75146.35,0.0,0.10267,8e-05,11.718]
[1779888401479,33.38,75148.52,0.0,0.10286,8e-05,11.73358]
[1779888402341,33.38,75146.2,0.0,0.10267,8e-05,11.718]
[1779888405377,33.39,75132.85,0.0,0.10161,8e-05,11.62716]
[1779888410397,33.39,75133.91,0.0,0.10172,8e-05,11.63667]
[1779888415453,33.39,75136.56,0.0,0.10196,8e-05,11.6568]
[1779888420224,33.4,75154.37,0.0,0.10345,8e-05,11.78365]
[1779888420454,33.4,75154.37,0.0,0.10345,8e-05,11.78365]
[1779888420494,33.4,75154.37,0.0,0.10345,8e-05,11.78365]
[1779888420546,33.4,75161.77,0.0,0.10406,8e-05,11.83516]
[1779888424098,33.4,75166.85,0.0,0.10449,8e-05,11.87136]
[1779888424121,33.4,75162.81,0.0,0.10417,8e-05,11.84384]
[1779888429531,33.4,75158.39,0.0,0.10382,8e-05,11.81486]
[1779888434566,33.41,75160.14,0.0,0.10399,8e-05,11.82901]
[1779888437658,33.41,75158.22,0.0,0.10384,8e-05,11.81642]
[1779888438473,33.41,75158.27,0.0,0.10385,8e-05,11.81718]
[1779888439368,33.41,75157.07,0.0,0.10376,8e-05,11.80964]
[1779888442398,33.41,75159.65,0.0,0.10399,8e-05,11.82879]
[1779888442424,33.41,75159.65,0.0,0.10399,8e-05,11.82879]
[1779888442437,33.41,75159.65,0.0,0.10399,8e-05,11.82879]
[1779888442569,33.41,75159.65,0.0,0.10399,8e-05,11.82879]
[1779888442577,33.41,75159.65,0.0,0.10399,8e-05,11.82879]
[1779888442757,33.41,75155.55,0.0,0.10365,8e-05,11.80026]
[1779888444635,33.41,75155.55,0.0,0.10366,8e-05,11.80069]
[1779888444663,33.41,75155.55,0.0,0.10366,8e-05,11.80069]
[1779888445126,33.41,75155.55,0.0,0.10366,8e-05,11.80069]
[1779888445192,33.42,75149.0,0.0,0.10313,8e-05,11.75601]
[1779888447824,33.42,75163.44,0.0,0.10433,8e-05,11.85738]
[1779888451130,33.42,75162.49,0.0,0.10426,8e-05,11.85143]
[1779888452844,33.42,75162.2,0.0,0.10421,8e-05,11.84618]
[1779888453358,33.42,75158.31,0.0,0.1039,8e-05,11.81977]
[1779888456968,33.42,75156.87,0.0,0.1038,8e-05,11.81091]
[1779888456977,33.42,75156.87,0.0,0.1038,8e-05,11.81091]
[1779888461833,33.43,75141.24,0.0,0.10258,8e-05,11.70785]
[1779888463138,33.43,75141.24,0.0,0.10258,8e-05,11.70785]
[1779888463236,33.43,75133.93,0.0,0.10199,8e-05,11.65777]
[1779888468807,33.44,75127.3,0.0,0.10147,8e-05,11.61367]
[1779888473848,33.44,75123.23,0.0,0.10116,8e-05,11.5873]
[1779888478882,33.44,75118.07,0.0,0.10077,8e-05,11.55348]
[1779888480768,33.44,75118.57,0.0,0.10081,8e-05,11.55737]
[1779888481911,33.44,75108.14,0.0,0.09998,8e-05,11.48629]
[1779888487077,33.45,75103.02,0.0,0.0996,8e-05,11.45311]
[1779888487131,33.45,75126.71,0.0,0.10152,8e-05,11.61729]
[1779888487782,33.45,75126.71,0.0,0.10152,8e-05,11.61729]
[1779888488111,33.45,75130.56,0.0,0.10183,8e-05,11.6439]
[1779888489845,33.45,75130.56,0.0,0.10183,8e-05,11.64424]
[1779888490269,33.45,75110.81,0.0,0.10024,8e-05,11.50833]
[1779888491981,33.45,75094.85,0.0,0.09899,8e-05,11.40078]
[1779888497014,33.48,75093.84,0.0,0.09907,8e-05,11.40744]
[1779888501045,33.48,75105.17,0.0,0.1,8e-05,11.48737]
[1779888504123,33.48,75112.04,0.0,0.10057,8e-05,11.53563]
[1779888504209,33.48,75110.5,0.0,0.10045,8e-05,11.52544]
[1779888505661,33.48,75110.5,0.0,0.10045,8e-05,11.52585]
[1779888505668,33.48,75110.5,0.0,0.10045,8e-05,11.52585]
[1779888505674,33.48,75110.5,0.0,0.10045,8e-05,11.52585]
[1779888506078,33.49,75109.09,0.0,0.10034,8e-05,11.51657]
[1779888511114,33.49,75108.44,0.0,0.10029,8e-05,11.51048]
[1779888512120,33.49,75093.87,0.0,0.09913,8e-05,11.41085]
[1779888513946,33.49,75090.81,0.0,0.09889,8e-05,11.39044]
[1779888519180,33.5,75090.41,0.0,0.0989,8e-05,11.39127]
[1779888524216,33.5,75092.45,0.0,0.0991,8e-05,11.4082]
[1779888529251,33.51,75091.97,0.0,0.0991,8e-05,11.40782]
[1779888529994,33.51,75091.97,0.0,0.0991,8e-05,11.40782]
[1779888533026,33.51,75091.41,0.0,0.09907,8e-05,11.40577]
[1779888538317,33.52,75089.17,0.0,0.09894,8e-05,11.39416]
[1779888543352,33.52,75087.19,0.0,0.09882,8e-05,11.38374]
[1779888548388,33.53,75094.83,0.0,0.09946,8e-05,11.43911]
[1779888553422,33.53,75097.95,0.0,0.09974,8e-05,11.46289]
[1779888558457,33.54,75100.41,0.0,0.09997,8e-05,11.48214]
[1779888563492,33.54,75106.51,0.0,0.10048,8e-05,11.52628]
[1779888568527,33.54,75112.45,0.0,0.10098,8e-05,11.56919]
[1779888572556,33.55,75104.38,0.0,0.10033,8e-05,11.51158]
[1779888577590,33.55,75102.59,0.0,0.10022,8e-05,11.50189]
[1779888582625,33.55,75102.27,0.0,0.10022,8e-05,11.50218]
[1779888588149,33.56,75095.8,0.0,0.09973,8e-05,11.45981]
[1779888593965,33.56,75090.04,0.0,0.09931,8e-05,11.42385]
[1779888599108,33.57,75085.4,0.0,0.09898,8e-05,11.39518]
[1779888602193,33.57,75084.58,0.0,0.09893,8e-05,11.39154]
[1779888602262,33.58,75074.24,0.0,0.09813,8e-05,11.3223]
[1779888604064,33.58,75074.24,0.0,0.09813,8e-05,11.3223]
[1779888609829,33.58,75071.18,0.0,0.09795,8e-05,11.30682]
[1779888610828,33.59,75055.21,0.0,0.09671,8e-05,11.19897]
[1779888612454,33.59,75055.21,0.0,0.09671,8e-05,11.19897]
[1779888613187,33.59,75048.29,0.0,0.09619,8e-05,11.15361]
[1779888613240,33.59,75061.25,0.0,0.09721,8e-05,11.24229]
[1779888613627,33.59,75061.25,0.0,0.09721,8e-05,11.24229]
[1779888614156,33.6,75073.87,0.0,0.09827,8e-05,11.33366]
[1779888619257,33.6,75079.87,0.0,0.09877,8e-05,11.3772]
[1779888620871,33.6,75082.23,0.0,0.09897,8e-05,11.39382]
[1779888623958,33.61,75078.61,0.0,0.09871,8e-05,11.37151]
[1779888623990,33.61,75062.5,0.0,0.09744,8e-05,11.26188]
[1779888624749,33.61,75062.5,0.0,0.09744,8e-05,11.26188]
[1779888625267,33.61,75062.5,0.0,0.09744,8e-05,11.26188]
[1779888625342,33.61,75050.21,0.0,0.09649,8e-05,11.17968]
[1779888627200,33.61,75050.21,0.0,0.09649,8e-05,11.17968]
[1779888627404,33.61,75048.08,0.0,0.09634,8e-05,11.16658]
[1779888629236,33.61,75048.08,0.0,0.09634,8e-05,11.16658]
[1779888635002,33.71,75047.12,0.0,0.0969,8e-05,11.21213]
[1779888638412,33.71,75046.57,0.0,0.09686,8e-05,11.20909]
[1779888639491,33.73,75054.29,0.0,0.09758,8e-05,11.27101]
[1779888639591,33.73,75047.46,0.0,0.09705,8e-05,11.22535]
[1779888641399,33.73,75046.77,0.0,0.09701,8e-05,11.22127]
[1779888641540,33.73,75041.9,0.0,0.09663,8e-05,11.18904]
[1779888642312,33.73,75041.9,0.0,0.09663,8e-05,11.18904]
[1779888642416,33.73,75041.9,0.0,0.09663,8e-05,11.18904]
[1779888642480,33.73,75031.79,0.0,0.09586,8e-05,11.12155]
[1779888643031,33.73,75031.79,0.0,0.09586,8e-05,11.12155]
[1779888643372,33.75,75015.54,0.0,0.0947,8e-05,11.02028]
[1779888643655,33.75,75015.54,0.0,0.0947,8e-05,11.02028]
[1779888643967,33.75,75015.54,0.0,0.0947,8e-05,11.02028]
[1779888644137,33.75,75015.54,0.0,0.0947,8e-05,11.02028]
[1779888644248,33.75,75015.54,0.0,0.0947,8e-05,11.02028]
[1779888645739,33.76,75018.66,0.0,0.09502,8e-05,11.04768]
[1779888645935,33.76,75018.66,0.0,0.09502,8e-05,11.04768]
[1779888646282,33.76,75047.94,0.0,0.09728,8e-05,11.24486]
[1779888647024,33.76,75047.94,0.0,0.09728,8e-05,11.24486]
[1779888647217,33.76,75047.94,0.0,0.09728,8e-05,11.24486]
[1779888647378,33.76,75047.94,0.0,0.09728,8e-05,11.24486]
[1779888647479,33.76,75047.94,0.0,0.09728,8e-05,11.24486]
[1779888647528,33.76,75047.94,0.0,0.09728,8e-05,11.24486]
[1779888647591,33.76,75047.94,0.0,0.09728,8e-05,11.24486]
[1779888647536,33.79,75058.0,0.0,0.09827,8e-05,11.3299]
[1779888647826,33.79,75058.0,0.0,0.09827,8e-05,11.3299]
[1779888647877,33.79,75058.0,0.0,0.09827,8e-05,11.3299]
[1779888648039,33.79,75058.0,0.0,0.09827,8e-05,11.3299]
[1779888648083,33.79,75058.0,0.0,0.09827,8e-05,11.3299]
[1779888648163,33.79,75048.4,0.0,0.09752,8e-05,11.26495]
[1779888649581,33.79,75048.4,0.0,0.09752,8e-05,11.26495]
[1779888649597,33.79,75048.4,0.0,0.09752,8e-05,11.26495]
[1779888649613,33.79,75048.4,0.0,0.09752,8e-05,11.26495]
[1779888649649,33.79,75056.31,0.0,0.09814,8e-05,11.31917]
[1779888649854,33.79,75056.31,0.0,0.09814,8e-05,11.31917]
[1779888649909,33.79,75056.31,0.0,0.09814,8e-05,11.31917]
[1779888649947,33.79,75056.31,0.0,0.09814,8e-05,11.31917]
[1779888650144,33.79,75056.89,0.0,0.09819,8e-05,11.3231]
[1779888651382,33.79,75096.93,0.0,0.10137,8e-05,11.59636]
[1779888652548,33.79,75096.93,0.0,0.10137,8e-05,11.59636]
[1779888652600,33.79,75096.93,0.0,0.10137,8e-05,11.59636]
[1779888653407,33.79,75096.93,0.0,0.10139,8e-05,11.59778]
[1779888653494,33.79,75123.41,0.0,0.10354,8e-05,11.78013]
[1779888653816,33.79,75123.41,0.0,0.10354,8e-05,11.78013]
[1779888655411,33.8,75159.9,0.0,0.10655,8e-05,12.03315]
[1779888656694,33.8,75160.32,0.0,0.10659,8e-05,12.0365]
[1779888656717,33.8,75160.32,0.0,0.10659,8e-05,12.0365]
[1779888657260,33.8,75147.82,0.0,0.10556,8e-05,11.95041]
[1779888657853,33.8,75147.82,0.0,0.10556,8e-05,11.95041]
[1779888658346,33.8,75147.82,0.0,0.10556,8e-05,11.95041]
[1779888658408,33.8,75150.49,0.0,0.10579,8e-05,11.9693]
[1779888662418,33.8,75167.38,0.0,0.10722,8e-05,12.08877]
[1779888665355,33.8,75169.67,0.0,0.10742,8e-05,12.10504]
[1779888665640,33.8,75169.67,0.0,0.10742,8e-05,12.10504]
[1779888665642,33.8,75195.56,0.0,0.1096,8e-05,12.28564]
[1779888666644,33.8,75216.88,0.0,0.11141,9e-05,12.43476]
[1779888668407,33.81,75213.89,0.0,0.11117,9e-05,12.41465]
[1779888671105,33.81,75213.81,0.0,0.11116,9e-05,12.41415]
[1779888671114,33.81,75213.81,0.0,0.11116,9e-05,12.41415]
[1779888671434,33.81,75212.7,0.0,0.11107,9e-05,12.4064]
[1779888673637,33.81,75194.63,0.0,0.10953,8e-05,12.28008]
[1779888673795,33.81,75194.63,0.0,0.10953,8e-05,12.28008]
[1779888674938,33.81,75194.63,0.0,0.10953,8e-05,12.28008]
[1779888675652,33.81,75154.21,0.0,0.10615,8e-05,11.99925]
[1779888676787,33.81,75154.21,0.0,0.10615,8e-05,11.99955]
[1779888678520,33.81,75152.36,0.0,0.10601,8e-05,11.98725]
[1779888678535,33.81,75152.36,0.0,0.10601,8e-05,11.98725]
[1779888678583,33.81,75152.36,0.0,0.10601,8e-05,11.98725]
[1779888678652,33.81,75144.81,0.0,0.10538,8e-05,11.93505]
[1779888679301,33.81,75144.81,0.0,0.10538,8e-05,11.93505]
[1779888679406,33.81,75144.81,0.0,0.10538,8e-05,11.93505]
[1779888679453,33.81,75124.69,0.0,0.10374,8e-05,11.7969]
[1779888680616,33.81,75124.69,0.0,0.10374,8e-05,11.7969]
[1779888680645,33.81,75124.69,0.0,0.10374,8e-05,11.7969]
[1779888680670,33.81,75124.69,0.0,0.10374,8e-05,11.7969]
[1779888680623,33.81,75108.49,0.0,0.10243,8e-05,11.68568]
[1779888681493,33.81,75108.49,0.0,0.10243,8e-05,11.68568]
[1779888682637,33.81,75108.49,0.0,0.10243,8e-05,11.68568]
[1779888682672,33.81,75108.49,0.0,0.10243,8e-05,11.68568]
[1779888683450,33.81,75108.86,0.0,0.10247,8e-05,11.6894]
[1779888684573,33.81,75108.86,0.0,0.10247,8e-05,11.6894]
[1779888684610,33.81,75108.86,0.0,0.10247,8e-05,11.6894]
[1779888684615,33.81,75110.7,0.0,0.10262,8e-05,11.70202]
[1779888685798,33.81,75105.82,0.0,0.10224,8e-05,11.66944]
[1779888686471,33.81,75105.82,0.0,0.10224,8e-05,11.66985]
[1779888686900,33.81,75105.82,0.0,0.10224,8e-05,11.66985]
[1779888687475,33.81,75094.13,0.0,0.10131,8e-05,11.59035]
[1779888689081,33.81,75087.45,0.0,0.10078,8e-05,11.54533]
[1779888689140,33.81,75087.45,0.0,0.10078,8e-05,11.54533]
[1779888689675,33.82,75073.16,0.0,0.09965,8e-05,11.44869]
[1779888690660,33.82,75060.48,0.0,0.09866,8e-05,11.36331]
[1779888691064,33.82,75060.48,0.0,0.09866,8e-05,11.36331]
[1779888691118,33.82,75060.48,0.0,0.09866,8e-05,11.36331]
[1779888691680,33.82,75070.29,0.0,0.09941,8e-05,11.42682]
[1779888691746,33.82,75070.29,0.0,0.09941,8e-05,11.42682]
[1779888691772,33.82,75070.29,0.0,0.09941,8e-05,11.42682]
[1779888692519,33.83,75070.88,0.0,0.09957,8e-05,11.43996]
[1779888693526,33.85,75082.74,0.0,0.10061,8e-05,11.52863]
[1779888693788,33.85,75082.74,0.0,0.10061,8e-05,11.52863]
[1779888694534,33.85,75085.99,0.0,0.10087,8e-05,11.55148]
[1779888694835,33.85,75085.99,0.0,0.10087,8e-05,11.55148]
[1779888694838,33.85,75085.99,0.0,0.10087,8e-05,11.55148]
[1779888694862,33.85,75085.99,0.0,0.10087,8e-05,11.55148]
[1779888695543,33.85,75084.68,0.0,0.10078,8e-05,11.54322]
[1779888696860,33.85,75080.86,0.0,0.10048,8e-05,11.5179]
[1779888697554,33.85,75082.41,0.0,0.10061,8e-05,11.52915]
[1779888702588,33.86,75088.62,0.0,0.10115,8e-05,11.57496]
[1779888707586,33.86,75091.14,0.0,0.10138,8e-05,11.59461]
[1779888707658,33.86,75067.24,0.0,0.09949,8e-05,11.43261]
[1779888708067,33.86,75067.24,0.0,0.09949,8e-05,11.43261]
[1779888708662,33.87,75058.94,0.0,0.09884,8e-05,11.37702]
[1779888713463,33.89,75053.08,0.0,0.09855,8e-05,11.35176]
[1779888713505,33.89,75053.08,0.0,0.09855,8e-05,11.35176]
[1779888713693,33.89,75030.61,0.0,0.09681,8e-05,11.20099]
[1779888715411,33.89,75028.23,0.0,0.09664,8e-05,11.18592]
[1779888715440,33.89,75028.23,0.0,0.09664,8e-05,11.18592]
[1779888715701,33.89,75028.23,0.0,0.09664,8e-05,11.18592]
[1779888715733,33.89,75028.23,0.0,0.09664,8e-05,11.18592]
[1779888715713,33.9,75060.69,0.0,0.09918,8e-05,11.40583]
[1779888715798,33.9,75060.69,0.0,0.09918,8e-05,11.40583]
[1779888715865,33.9,75060.69,0.0,0.09918,8e-05,11.40583]
[1779888716289,33.9,75060.69,0.0,0.09918,8e-05,11.40583]
[1779888716338,33.9,75060.69,0.0,0.09918,8e-05,11.40583]
[1779888716712,33.9,75060.69,0.0,0.09919,8e-05,11.40667]
[1779888718636,33.91,75069.57,0.0,0.09997,8e-05,11.47314]
[1779888718670,33.91,75069.57,0.0,0.09997,8e-05,11.47314]
[1779888718728,33.91,75076.49,0.0,0.10053,8e-05,11.52123]
[1779888719141,33.91,75076.49,0.0,0.10053,8e-05,11.52123]
[1779888721778,33.91,75051.6,0.0,0.09858,8e-05,11.35365]
[1779888721916,33.91,75051.6,0.0,0.09858,8e-05,11.35365]
[1779888722035,33.91,75051.6,0.0,0.09858,8e-05,11.35365]
[1779888722097,33.91,75051.6,0.0,0.09858,8e-05,11.35365]
[1779888722788,33.92,75051.6,0.0,0.09865,8e-05,11.35984]
[1779888723485,33.92,75051.6,0.0,0.09865,8e-05,11.35984]
[1779888723494,33.92,75051.6,0.0,0.09865,8e-05,11.35984]
[1779888723798,33.92,75049.65,0.0,0.09851,8e-05,11.34736]
[1779888728832,33.93,75056.99,0.0,0.09913,8e-05,11.40086]
[1779888731722,33.93,75058.34,0.0,0.09924,8e-05,11.41062]
[1779888731726,33.93,75058.34,0.0,0.09924,8e-05,11.41062]
[1779888731781,33.93,75067.78,0.0,0.09999,8e-05,11.47514]
[1779888732226,33.93,75067.78,0.0,0.09999,8e-05,11.47514]
[1779888732789,33.93,75073.73,0.0,0.10048,8e-05,11.51662]
[1779888737099,33.94,75076.63,0.0,0.10073,8e-05,11.53833]
[1779888737120,33.94,75076.63,0.0,0.10073,8e-05,11.53833]
[1779888737147,33.94,75076.63,0.0,0.10073,8e-05,11.53833]
[1779888737177,33.94,75076.63,0.0,0.10073,8e-05,11.53833]
[1779888737651,33.94,75083.25,0.0,0.10126,8e-05,11.58335]
[1779888737875,33.94,75083.25,0.0,0.10126,8e-05,11.58335]
[1779888737964,33.94,75089.62,0.0,0.10177,8e-05,11.62715]
[1779888742209,33.94,75083.78,0.0,0.10132,8e-05,11.58876]
[1779888742398,33.94,75083.78,0.0,0.10132,8e-05,11.58876]
[1779888742815,33.94,75054.71,0.0,0.09903,8e-05,11.39197]
[1779888743221,33.94,75054.71,0.0,0.09903,8e-05,11.39197]
[1779888743230,33.94,75054.71,0.0,0.09903,8e-05,11.39197]
[1779888748281,33.95,75052.8,0.0,0.09892,8e-05,11.38272]
[1779888753305,33.95,75048.79,0.0,0.09861,8e-05,11.35427]
[1779888753770,33.95,75062.44,0.0,0.09969,8e-05,11.44711]
[1779888757971,33.96,75058.95,0.0,0.09944,8e-05,11.4256]
[1779888758156,33.96,75058.95,0.0,0.09944,8e-05,11.4256]
[1779888758242,33.96,75058.95,0.0,0.09944,8e-05,11.4256]
[1779888758283,33.96,75058.95,0.0,0.09944,8e-05,11.4256]
[1779888758344,33.96,75058.95,0.0,0.09944,8e-05,11.4256]
[1779888758714,33.96,75070.65,0.0,0.10037,8e-05,11.50537]
[1779888760227,33.96,75084.38,0.0,0.10147,8e-05,11.59983]
[1779888761122,33.96,75084.38,0.0,0.10147,8e-05,11.59983]
[1779888761169,33.96,75084.38,0.0,0.10147,8e-05,11.59983]
[1779888761266,33.96,75082.85,0.0,0.10136,8e-05,11.58992]
[1779888762555,33.96,75082.85,0.0,0.10136,8e-05,11.58992]
[1779888762597,33.96,75082.85,0.0,0.10136,8e-05,11.58992]
[1779888762839,33.96,75079.66,0.0,0.10112,8e-05,11.56929]
[1779888764571,33.96,75079.66,0.0,0.10112,8e-05,11.56929]
[1779888764635,33.96,75080.17,0.0,0.10116,8e-05,11.57329]
[1779888770304,33.97,75078.75,0.0,0.10108,8e-05,11.56591]
[1779888772534,33.97,75088.82,0.0,0.10189,8e-05,11.63522]
[1779888777656,33.97,75083.61,0.0,0.1015,8e-05,11.60192]
[1779888782497,33.98,75069.99,0.0,0.10046,8e-05,11.51294]
[1779888784631,33.98,75084.88,0.0,0.10166,8e-05,11.61523]
[1779888789417,33.99,75092.07,0.0,0.10227,8e-05,11.66682]
[1779888789830,33.99,75092.07,0.0,0.10227,8e-05,11.66682]
[1779888789837,33.99,75092.07,0.0,0.10227,8e-05,11.66682]
[1779888789482,33.99,75102.03,0.0,0.10308,8e-05,11.73561]
[1779888790467,33.99,75108.15,0.0,0.10358,8e-05,11.77825]
[1779888794634,33.99,75116.64,0.0,0.10429,8e-05,11.83832]
[1779888795300,33.99,75109.43,0.0,0.10372,8e-05,11.78952]
[1779888795304,33.99,75109.43,0.0,0.10372,8e-05,11.78952]
[1779888795394,33.99,75098.68,0.0,0.10285,8e-05,11.71667]
[1779888798382,34.0,75095.9,0.0,0.10265,8e-05,11.69905]
[1779888799393,34.0,75102.05,0.0,0.10315,8e-05,11.74176]
[1779888799398,34.0,75102.05,0.0,0.10315,8e-05,11.74176]
[1779888799744,34.0,75113.05,0.0,0.10405,8e-05,11.81771]
[1779888801209,34.0,75113.41,0.0,0.10409,8e-05,11.82085]
[1779888801435,34.0,75113.41,0.0,0.10409,8e-05,11.82085]
[1779888801494,34.0,75105.26,0.0,0.10343,8e-05,11.76567]
[1779888802503,34.0,75105.26,0.0,0.10343,8e-05,11.76567]
[1779888802509,34.0,75107.31,0.0,0.10361,8e-05,11.78024]
[1779888808412,34.01,75108.65,0.0,0.10376,8e-05,11.7928]
[1779888812780,34.01,75117.65,0.0,0.10448,8e-05,11.85215]
[1779888812797,34.01,75099.66,0.0,0.10303,8e-05,11.72963]
[1779888814081,34.01,75099.66,0.0,0.10303,8e-05,11.73012]
[1779888814125,34.01,75099.66,0.0,0.10303,8e-05,11.73012]
[1779888814755,34.01,75085.56,0.0,0.1019,8e-05,11.63442]
[1779888815469,34.01,75085.56,0.0,0.1019,8e-05,11.63442]
[1779888820683,34.02,75094.14,0.0,0.10262,8e-05,11.69487]
[1779888823433,34.02,75098.95,0.0,0.10302,8e-05,11.72864]
[1779888824024,34.02,75099.59,0.0,0.10307,8e-05,11.73342]
[1779888824529,34.02,75104.15,0.0,0.10345,8e-05,11.76496]
[1779888826934,34.02,75102.88,0.0,0.10335,8e-05,11.75701]
[1779888827197,34.02,75100.79,0.0,0.10318,8e-05,11.74275]
[1779888827551,34.02,75100.79,0.0,0.10319,8e-05,11.74312]
[1779888828133,34.02,75100.79,0.0,0.10319,8e-05,11.74312]
[1779888828930,34.02,75098.05,0.0,0.10298,8e-05,11.72524]
[1779888830161,34.02,75098.05,0.0,0.10298,8e-05,11.72524]
[1779888830164,34.02,75098.05,0.0,0.10298,8e-05,11.72524]
[1779888830571,34.03,75104.99,0.0,0.10354,8e-05,11.77304]
[1779888831021,34.03,75104.99,0.0,0.10354,8e-05,11.77304]
[1779888832210,34.03,75105.44,0.0,0.10358,8e-05,11.77647]
[1779888832681,34.03,75105.44,0.0,0.10358,8e-05,11.77647]
[1779888832692,34.03,75105.44,0.0,0.10358,8e-05,11.77647]
[1779888832855,34.03,75105.43,0.0,0.1036,8e-05,11.77761]
[1779888835144,34.03,75114.1,0.0,0.10431,8e-05,11.83748]
[1779888835605,34.03,75116.81,0.0,0.10453,8e-05,11.85655]
[1779888840853,34.03,75121.69,0.0,0.10496,8e-05,11.89241]
[1779888842884,34.04,75121.69,0.0,0.10497,8e-05,11.89289]
[1779888842929,34.04,75125.95,0.0,0.10533,8e-05,11.92291]
[1779888848706,34.04,75139.93,0.0,0.1065,8e-05,12.02091]
[1779888853737,34.04,75142.16,0.0,0.10669,8e-05,12.03726]
[1779888855822,34.04,75131.35,0.0,0.10581,8e-05,11.96343]
[1779888860993,34.05,75129.98,0.0,0.10573,8e-05,11.95632]
[1779888866878,34.05,75130.8,0.0,0.10581,8e-05,11.96359]
[1779888866933,34.05,75147.61,0.0,0.1072,8e-05,12.07964]
[1779888869850,34.05,75159.09,0.0,0.10817,8e-05,12.15963]
[1779888874886,34.05,75168.73,0.0,0.10895,8e-05,12.22286]
[1779888876580,34.05,75168.38,0.0,0.10892,8e-05,12.22043]
[1779888877324,34.05,75170.59,0.0,0.10911,8e-05,12.23596]
[1779888877910,34.05,75172.41,0.0,0.10926,8e-05,12.24856]
[1779888881554,34.05,75177.75,0.0,0.10972,8e-05,12.28599]
[1779888881713,34.05,75177.75,0.0,0.10972,8e-05,12.28599]
[1779888881999,34.05,75155.66,0.0,0.10787,8e-05,12.1332]
[1779888882376,34.05,75155.66,0.0,0.10787,8e-05,12.1332]
[1779888882490,34.05,75155.66,0.0,0.10787,8e-05,12.1332]
[1779888883949,34.05,75142.65,0.0,0.10679,8e-05,12.04389]
[1779888888984,34.06,75144.13,0.0,0.10693,8e-05,12.0553]
[1779888894019,34.06,75146.36,0.0,0.10713,8e-05,12.07169]
[1779888899055,34.06,75156.8,0.0,0.10801,8e-05,12.14464]
[1779888903962,34.06,75155.38,0.0,0.10789,8e-05,12.13501]
[1779888904026,34.06,75161.61,0.0,0.10841,8e-05,12.17817]
[1779888907232,34.06,75163.72,0.0,0.10859,8e-05,12.19267]
[1779888907368,34.06,75159.03,0.0,0.10819,8e-05,12.16027]
[1779888911362,34.06,75140.51,0.0,0.10666,8e-05,12.033]
[1779888913613,34.06,75140.51,0.0,0.10667,8e-05,12.0332]
[1779888913633,34.06,75130.9,0.0,0.10588,8e-05,11.96742]
[1779888914205,34.06,75130.9,0.0,0.10588,8e-05,11.96742]
[1779888914222,34.06,75130.9,0.0,0.10588,8e-05,11.96742]
[1779888914234,34.06,75130.9,0.0,0.10588,8e-05,11.96742]
[1779888921022,34.07,75125.68,0.0,0.10547,8e-05,11.93346]
[1779888924514,34.07,75125.45,0.0,0.10547,8e-05,11.93318]
[1779888924568,34.07,75115.26,0.0,0.10464,8e-05,11.86375]
[1779888925499,34.07,75115.26,0.0,0.10464,8e-05,11.86375]
[1779888925587,34.07,75115.26,0.0,0.10464,8e-05,11.86375]
[1779888925683,34.07,75115.26,0.0,0.10464,8e-05,11.86375]
[1779888925887,34.07,75115.26,0.0,0.10464,8e-05,11.86375]
[1779888926027,34.07,75110.64,0.0,0.10427,8e-05,11.83257]
[1779888926162,34.07,75110.64,0.0,0.10427,8e-05,11.83257]
[1779888926520,34.07,75110.64,0.0,0.10427,8e-05,11.83257]
[1779888926597,34.07,75107.42,0.0,0.10402,8e-05,11.81103]
[1779888927322,34.07,75107.42,0.0,0.10402,8e-05,11.81103]
[1779888927586,34.07,75093.25,0.0,0.10288,8e-05,11.71488]
[1779888928606,34.07,75093.25,0.0,0.10288,8e-05,11.71488]
[1779888928638,34.07,75090.21,0.0,0.10264,8e-05,11.6945]
[1779888933299,34.08,75106.34,0.0,0.10394,8e-05,11.80268]
[1779888938582,34.08,75100.78,0.0,0.10351,8e-05,11.7669]
[1779888939839,34.08,75089.15,0.0,0.10259,8e-05,11.68881]
[1779888942032,34.08,75079.04,0.0,0.10179,8e-05,11.62057]
[1779888944377,34.08,75063.67,0.0,0.10057,8e-05,11.51728]
[1779888945578,34.08,75080.0,0.0,0.10187,8e-05,11.62812]
[1779888948405,34.09,75090.92,0.0,0.10276,8e-05,11.70329]
[1779888953725,34.09,75096.68,0.0,0.10324,8e-05,11.74371]
[1779888955072,34.09,75099.76,0.0,0.10349,8e-05,11.76494]
[1779888955872,34.09,75103.65,0.0,0.10381,8e-05,11.79168]
[1779888955881,34.09,75103.65,0.0,0.10381,8e-05,11.79168]
[1779888955934,34.09,75103.65,0.0,0.10381,8e-05,11.79168]
[1779888955998,34.09,75121.36,0.0,0.10525,8e-05,11.91329]
[1779888957019,34.09,75121.36,0.0,0.10525,8e-05,11.91329]
[1779888957045,34.09,75121.36,0.0,0.10525,8e-05,11.91329]
[1779888957048,34.09,75124.98,0.0,0.10556,8e-05,11.93878]
[1779888957667,34.09,75124.98,0.0,0.10556,8e-05,11.93878]
[1779888957726,34.09,75124.98,0.0,0.10556,8e-05,11.93878]
[1779888957739,34.09,75132.97,0.0,0.10621,8e-05,11.99359]
[1779888959652,34.09,75132.97,0.0,0.10622,8e-05,11.99391]
[1779888959670,34.09,75132.97,0.0,0.10622,8e-05,11.99391]
[1779888963399,34.09,75127.0,0.0,0.10574,8e-05,11.95406]
[1779888963404,34.09,75127.0,0.0,0.10574,8e-05,11.95406]
[1779888963439,34.09,75127.0,0.0,0.10574,8e-05,11.95406]
[1779888963521,34.09,75125.03,0.0,0.10558,8e-05,11.94093]
[1779888964750,34.09,75125.03,0.0,0.10558,8e-05,11.94093]
[1779888964784,34.09,75131.05,0.0,0.10608,8e-05,11.98262]
[1779888966588,34.1,75162.5,0.0,0.1087,8e-05,12.19992]
[1779888967176,34.1,75162.5,0.0,0.1087,8e-05,12.19992]
[1779888967263,34.1,75162.5,0.0,0.1087,8e-05,12.19992]
[1779888967555,34.1,75162.5,0.0,0.1087,8e-05,12.20017]
[1779888971610,34.1,75169.18,0.0,0.10926,8e-05,12.24654]
[1779888972036,34.1,75178.07,0.0,0.11001,8e-05,12.3081]
[1779888972476,34.1,75178.07,0.0,0.11001,8e-05,12.3081]
[1779888976604,34.1,75191.68,0.0,0.11116,8e-05,12.40253]
[1779888983663,34.1,75181.76,0.0,0.11031,8e-05,12.33291]
[1779888988699,34.09,75185.3,0.0,0.1106,8e-05,12.35676]
[1779888993736,34.09,75182.22,0.0,0.1103,8e-05,12.33064]
[1779888994973,34.09,75182.22,0.0,0.1103,8e-05,12.33064]
[1779888995022,34.09,75182.22,0.0,0.1103,8e-05,12.33064]
[1779888995274,34.09,75178.1,0.0,0.10995,8e-05,12.30193]
[1779888995602,34.09,75178.1,0.0,0.10995,8e-05,12.30193]
[1779888995671,34.09,75178.1,0.0,0.10995,8e-05,12.30193]
[1779888995690,34.09,75178.1,0.0,0.10995,8e-05,12.30193]
[1779888995741,34.09,75178.1,0.0,0.10995,8e-05,12.30193]
[1779888995840,34.09,75162.66,0.0,0.10865,8e-05,12.19498]
[1779888996232,34.09,75162.66,0.0,0.10865,8e-05,12.19498]
[1779888996239,34.09,75162.66,0.0,0.10865,8e-05,12.19498]
[1779888996755,34.09,75162.66,0.0,0.10865,8e-05,12.19479]
[1779889000118,34.09,75137.15,0.0,0.10654,8e-05,12.01969]
[1779889005819,34.09,75136.5,0.0,0.1065,8e-05,12.01636]
[1779889010854,34.1,75138.41,0.0,0.10668,8e-05,12.03063]
[1779889012333,34.1,75137.54,0.0,0.10661,8e-05,12.02514]
[1779889013115,34.1,75137.54,0.0,0.10661,8e-05,12.02514]
[1779889013154,34.1,75137.54,0.0,0.10661,8e-05,12.02514]
[1779889014907,34.1,75130.86,0.0,0.10606,8e-05,11.97954]
[1779889014981,34.1,75117.69,0.0,0.10499,8e-05,11.88962]
[1779889015637,34.1,75117.69,0.0,0.10499,8e-05,11.88962]
[1779889016156,34.1,75117.69,0.0,0.10499,8e-05,11.88962]
[1779889016563,34.1,75115.72,0.0,0.10483,8e-05,11.87654]
[1779889016630,34.1,75115.72,0.0,0.10483,8e-05,11.87654]
[1779889017117,34.1,75108.21,0.0,0.10423,8e-05,11.82568]
[1779889019929,34.1,75087.58,0.0,0.10259,8e-05,11.6868]
[1779889024976,34.11,75094.1,0.0,0.10313,8e-05,11.73247]
[1779889030377,34.11,75100.37,0.0,0.10368,8e-05,11.77893]
[1779889031031,34.11,75079.78,0.0,0.10203,8e-05,11.63959]
[1779889033045,34.11,75066.35,0.0,0.10097,8e-05,11.54931]
[1779889038077,34.13,75076.36,0.0,0.10185,8e-05,11.62392]
[1779889040098,34.13,75053.56,0.0,0.10005,8e-05,11.47038]
[1779889044154,34.13,75048.12,0.0,0.09964,8e-05,11.43543]
[1779889045465,34.13,75046.74,0.0,0.09954,8e-05,11.42705]
[1779889046139,34.13,75047.95,0.0,0.09964,8e-05,11.43564]
[1779889051173,34.14,75055.02,0.0,0.1002,8e-05,11.48137]
[1779889053188,34.14,75036.73,0.0,0.09877,8e-05,11.35866]
[1779889053657,34.14,75036.73,0.0,0.09877,8e-05,11.35866]
[1779889053709,34.14,75036.73,0.0,0.09877,8e-05,11.35866]
[1779889054197,34.14,75036.73,0.0,0.09878,8e-05,11.35964]
[1779889055142,34.14,75036.73,0.0,0.09878,8e-05,11.35964]
[1779889058163,34.14,75023.14,0.0,0.09774,8e-05,11.26972]
[1779889062445,34.16,75024.43,0.0,0.09795,8e-05,11.28766]
[1779889063776,34.16,75030.37,0.0,0.09842,8e-05,11.32874]
[1779889064141,34.16,75030.37,0.0,0.09842,8e-05,11.32874]
[1779889064268,34.16,75031.27,0.0,0.0985,8e-05,11.33539]
[1779889065274,34.16,75047.65,0.0,0.09978,8e-05,11.44591]
[1779889066282,34.16,75060.95,0.0,0.10084,8e-05,11.53592]
[1779889071324,34.17,75059.11,0.0,0.10072,8e-05,11.52546]
[1779889072574,34.17,75043.57,0.0,0.0995,8e-05,11.42119]
[1779889077167,34.17,75033.1,0.0,0.09871,8e-05,11.35363]
[1779889082226,34.17,75033.51,0.0,0.09876,8e-05,11.35808]
[1779889082699,34.18,75026.14,0.0,0.09821,8e-05,11.30991]
[1779889082896,34.18,75025.99,0.0,0.09819,8e-05,11.3089]
[1779889083805,34.18,75012.91,0.0,0.09719,8e-05,11.2221]
[1779889086176,34.18,75012.91,0.0,0.0972,8e-05,11.22288]
[1779889086275,34.18,74994.84,0.0,0.09582,8e-05,11.10331]
[1779889086473,34.18,74994.84,0.0,0.09582,8e-05,11.10331]
[1779889086505,34.18,74994.84,0.0,0.09582,8e-05,11.10331]
[1779889087289,34.18,74994.84,0.0,0.09582,8e-05,11.10331]
[1779889086598,34.18,74971.7,0.0,0.09407,8e-05,10.94997]
[1779889087963,34.18,74971.7,0.0,0.09407,8e-05,10.94997]
[1779889087992,34.18,74971.7,0.0,0.09407,8e-05,10.94997]
[1779889088190,34.18,74971.7,0.0,0.09407,8e-05,10.94997]
[1779889088706,34.18,74964.63,0.0,0.09356,7e-05,10.90478]
[1779889089188,34.18,74964.63,0.0,0.09356,7e-05,10.90478]
[1779889089222,34.19,74966.04,0.0,0.09368,7e-05,10.9151]
[1779889091909,34.19,74957.61,0.0,0.09306,7e-05,10.86088]
[1779889092893,34.2,74955.87,0.0,0.09301,7e-05,10.8566]
[1779889092975,34.21,74954.59,0.0,0.09301,7e-05,10.85595]
[1779889093417,34.21,74954.59,0.0,0.09301,7e-05,10.85595]
[1779889093493,34.21,74954.59,0.0,0.09301,7e-05,10.85595]
[1779889093581,34.21,74954.59,0.0,0.09301,7e-05,10.85595]
[1779889093595,34.21,74954.59,0.0,0.09301,7e-05,10.85595]
[1779889093770,34.21,74954.59,0.0,0.09301,7e-05,10.85595]
[1779889093787,34.21,74954.59,0.0,0.09301,7e-05,10.85595]
[1779889093920,34.21,74954.59,0.0,0.09301,7e-05,10.85595]
[1779889093986,34.22,74943.35,0.0,0.09218,7e-05,10.78286]
[1779889095002,34.22,74943.35,0.0,0.09218,7e-05,10.78286]
[1779889095127,34.22,74943.35,0.0,0.09218,7e-05,10.78286]
[1779889095232,34.22,74943.35,0.0,0.09218,7e-05,10.78286]
[1779889095303,34.22,74936.81,0.0,0.09171,7e-05,10.74083]
[1779889095799,34.22,74936.81,0.0,0.09171,7e-05,10.74083]
[1779889096411,34.22,74934.32,0.0,0.09153,7e-05,10.72542]
[1779889096527,34.22,74933.86,0.0,0.0915,7e-05,10.72241]
[1779889098193,34.22,74933.86,0.0,0.0915,7e-05,10.72241]
[1779889098295,34.22,74924.7,0.0,0.09085,7e-05,10.66409]
[1779889099199,34.22,74940.81,0.0,0.09204,7e-05,10.77025]
[1779889099409,34.22,74940.81,0.0,0.09204,7e-05,10.77025]
[1779889099560,34.22,74940.81,0.0,0.09204,7e-05,10.77025]
[1779889099651,34.22,74940.81,0.0,0.09204,7e-05,10.77025]
[1779889099853,34.22,74940.81,0.0,0.09204,7e-05,10.77025]
[1779889100125,34.22,74940.81,0.0,0.09204,7e-05,10.77025]
[1779889100223,34.22,74940.81,0.0,0.09204,7e-05,10.77025]
[1779889100249,34.22,74930.63,0.0,0.0913,7e-05,10.70429]
[1779889100645,34.22,74930.63,0.0,0.0913,7e-05,10.70429]
[1779889100763,34.22,74925.55,0.0,0.09092,7e-05,10.67111]
[1779889101541,34.22,74925.55,0.0,0.09092,7e-05,10.67111]
[1779889101835,34.22,74925.55,0.0,0.09092,7e-05,10.67111]
[1779889101901,34.23,74920.75,0.0,0.09059,7e-05,10.64093]
[1779889102890,34.23,74894.27,0.0,0.08867,7e-05,10.46898]
[1779889104580,34.23,74881.51,0.0,0.08777,7e-05,10.38798]
[1779889106813,34.23,74874.24,0.0,0.08726,7e-05,10.34182]
[1779889107900,34.23,74868.44,0.0,0.08687,7e-05,10.30677]
[1779889108001,34.23,74868.44,0.0,0.08687,7e-05,10.30677]
[1779889108139,34.23,74868.44,0.0,0.08687,7e-05,10.30677]
[1779889108266,34.23,74868.44,0.0,0.08687,7e-05,10.30677]
[1779889108374,34.23,74868.44,0.0,0.08687,7e-05,10.30677]
[1779889108427,34.25,74876.6,0.0,0.08758,7e-05,10.37059]
[1779889108750,34.25,74876.6,0.0,0.08758,7e-05,10.37059]
[1779889108793,34.25,74876.6,0.0,0.08758,7e-05,10.37059]
[1779889108812,34.25,74876.6,0.0,0.08758,7e-05,10.37059]
[1779889108884,34.25,74876.6,0.0,0.08758,7e-05,10.37059]
[1779889109207,34.25,74876.6,0.0,0.08758,7e-05,10.37059]
[1779889109276,34.25,74876.6,0.0,0.08758,7e-05,10.37059]
[1779889109277,34.25,74892.59,0.0,0.08873,7e-05,10.4748]
[1779889109756,34.25,74892.59,0.0,0.08873,7e-05,10.4748]
[1779889109797,34.25,74892.59,0.0,0.08873,7e-05,10.4748]
[1779889109799,34.26,74889.2,0.0,0.0885,7e-05,10.45378]
[1779889111750,34.26,74889.2,0.0,0.0885,7e-05,10.45378]
[1779889112279,34.26,74868.07,0.0,0.08698,7e-05,10.31554]
[1779889114378,34.26,74879.11,0.0,0.08779,7e-05,10.38823]
[1779889115232,34.26,74879.11,0.0,0.08779,7e-05,10.38823]
[1779889115295,34.26,74879.11,0.0,0.08779,7e-05,10.38823]
[1779889115319,34.27,74887.93,0.0,0.08844,7e-05,10.44677]
[1779889116278,34.27,74887.93,0.0,0.08844,7e-05,10.44677]
[1779889119298,34.27,74883.36,0.0,0.08813,7e-05,10.41881]
[1779889119481,34.27,74881.09,0.0,0.08798,7e-05,10.40514]
[1779889119580,34.27,74881.09,0.0,0.08798,7e-05,10.40514]
[1779889119698,34.27,74881.09,0.0,0.08798,7e-05,10.40514]
[1779889120721,34.27,74881.09,0.0,0.08798,7e-05,10.40514]
[1779889121284,34.27,74888.46,0.0,0.08852,7e-05,10.4543]
[1779889121803,34.27,74888.46,0.0,0.08852,7e-05,10.4543]
[1779889122369,34.27,74894.47,0.0,0.08897,7e-05,10.49427]
[1779889127409,34.28,74893.6,0.0,0.08895,7e-05,10.4929]
[1779889131795,34.29,74896.83,0.0,0.08924,7e-05,10.51893]
[1779889132074,34.29,74892.12,0.0,0.08892,7e-05,10.48942]
[1779889133367,34.29,74869.81,0.0,0.08733,7e-05,10.34669]
[1779889136037,34.31,74875.94,0.0,0.08784,7e-05,10.39242]
[1779889136289,34.31,74884.58,0.0,0.08847,7e-05,10.44895]
[1779889137831,34.31,74899.6,0.0,0.08957,7e-05,10.54798]
[1779889141642,34.32,74893.4,0.0,0.08916,7e-05,10.51068]
[1779889141882,34.32,74893.4,0.0,0.08916,7e-05,10.51068]
[1779889142496,34.32,74893.4,0.0,0.08916,7e-05,10.51068]
[1779889143213,34.32,74857.73,0.0,0.08663,7e-05,10.28305]
[1779889145069,34.32,74857.73,0.0,0.08663,7e-05,10.28305]
[1779889145165,34.32,74847.97,0.0,0.08595,7e-05,10.22144]
[1779889146314,34.33,74826.54,0.0,0.08455,7e-05,10.0929]
[1779889147315,34.33,74826.54,0.0,0.08455,7e-05,10.0929]
[1779889147356,34.33,74826.54,0.0,0.08455,7e-05,10.0929]
[1779889147451,34.35,74825.67,0.0,0.08461,7e-05,10.09865]
[1779889148666,34.35,74834.56,0.0,0.08523,7e-05,10.15509]
[1779889149660,34.37,74837.19,0.0,0.08553,7e-05,10.18208]
[1779889150374,34.37,74853.3,0.0,0.08667,7e-05,10.28574]
[1779889150740,34.37,74853.3,0.0,0.08667,7e-05,10.28574]
[1779889153090,34.38,74859.78,0.0,0.08715,7e-05,10.32882]
[1779889153111,34.38,74859.78,0.0,0.08715,7e-05,10.32882]
[1779889153156,34.38,74859.78,0.0,0.08715,7e-05,10.32882]
[1779889153190,34.38,74875.46,0.0,0.08827,7e-05,10.43012]
[1779889154062,34.38,74875.46,0.0,0.08827,7e-05,10.43012]
[1779889154109,34.38,74875.46,0.0,0.08827,7e-05,10.43012]
[1779889154211,34.38,74883.48,0.0,0.08885,7e-05,10.4824]
[1779889156820,34.38,74880.36,0.0,0.08864,7e-05,10.46357]
[1779889156828,34.38,74880.36,0.0,0.08864,7e-05,10.46357]
[1779889156834,34.38,74880.36,0.0,0.08864,7e-05,10.46357]
[1779889157124,34.38,74882.28,0.0,0.08879,7e-05,10.47656]
[1779889159016,34.38,74868.23,0.0,0.08779,7e-05,10.38723]
[1779889164056,34.39,74859.99,0.0,0.08724,7e-05,10.33747]
[1779889167078,34.39,74873.37,0.0,0.08822,7e-05,10.42518]
[1779889171195,34.4,74865.66,0.0,0.08766,7e-05,10.37382]
[1779889171829,34.4,74865.66,0.0,0.08766,7e-05,10.37382]
[1779889171974,34.4,74865.66,0.0,0.08766,7e-05,10.37382]
[1779889172612,34.4,74856.87,0.0,0.08704,7e-05,10.31799]
[1779889174573,34.4,74861.62,0.0,0.08739,7e-05,10.34961]
[1779889176143,34.4,74872.47,0.0,0.08818,7e-05,10.42046]
[1779889181179,34.41,74865.81,0.0,0.08774,7e-05,10.38114]
[1779889182574,34.41,74860.99,0.0,0.08741,7e-05,10.35081]
[1779889183232,34.41,74876.97,0.0,0.08855,7e-05,10.45396]
[1779889185454,34.41,74877.4,0.0,0.08859,7e-05,10.45767]
[1779889185518,34.41,74888.28,0.0,0.08938,7e-05,10.52857]
[1779889186862,34.41,74888.28,0.0,0.08939,7e-05,10.52929]
[1779889187499,34.41,74889.49,0.0,0.08948,7e-05,10.53757]
[1779889188537,34.42,74899.31,0.0,0.0902,7e-05,10.6018]
[1779889192513,34.42,74887.02,0.0,0.08935,7e-05,10.5254]
[1779889192617,34.42,74887.02,0.0,0.08935,7e-05,10.5254]
[1779889192643,34.42,74887.02,0.0,0.08935,7e-05,10.5254]
[1779889193524,34.42,74879.19,0.0,0.08879,7e-05,10.47555]
[1779889194460,34.42,74869.39,0.0,0.0881,7e-05,10.41306]
[1779889197341,34.43,74863.11,0.0,0.08767,7e-05,10.37404]
[1779889201063,34.43,74860.12,0.0,0.08748,7e-05,10.35724]
[1779889201756,34.43,74860.14,0.0,0.0875,7e-05,10.35856]
[1779889201853,34.43,74860.14,0.0,0.0875,7e-05,10.35856]
[1779889202354,34.43,74844.0,0.0,0.08636,7e-05,10.25546]
[1779889203317,34.43,74844.0,0.0,0.08636,7e-05,10.25546]
[1779889203363,34.43,74861.24,0.0,0.08757,7e-05,10.3656]
[1779889204162,34.43,74861.24,0.0,0.08757,7e-05,10.3656]
[1779889204552,34.43,74861.24,0.0,0.08757,7e-05,10.3656]
[1779889205377,34.44,74866.32,0.0,0.08796,7e-05,10.40054]
[1779889208722,34.44,74859.78,0.0,0.08751,7e-05,10.35969]
[1779889208732,34.44,74859.78,0.0,0.08751,7e-05,10.35969]
[1779889209510,34.44,74846.33,0.0,0.08657,7e-05,10.27492]
[1779889212023,34.44,74844.31,0.0,0.08645,7e-05,10.2634]
[1779889213469,34.44,74837.7,0.0,0.08599,7e-05,10.22202]
[1779889213476,34.44,74837.7,0.0,0.08599,7e-05,10.22202]
[1779889213490,34.44,74837.7,0.0,0.08599,7e-05,10.22202]
[1779889213499,34.44,74833.35,0.0,0.08569,7e-05,10.19509]
[1779889218976,34.45,74835.16,0.0,0.08587,7e-05,10.21065]
[1779889220528,34.45,74821.2,0.0,0.08491,7e-05,10.12372]
[1779889224508,34.46,74832.48,0.0,0.08575,7e-05,10.19973]
[1779889229142,34.47,74837.43,0.0,0.08612,7e-05,10.23364]
[1779889229559,34.47,74837.43,0.0,0.08612,7e-05,10.23364]
[1779889230350,34.47,74837.43,0.0,0.08612,7e-05,10.23364]
[1779889230610,34.47,74837.43,0.0,0.08612,7e-05,10.23364]
[1779889230570,34.47,74872.13,0.0,0.08859,7e-05,10.45706]
[1779889231198,34.47,74872.13,0.0,0.08859,7e-05,10.45706]
[1779889231303,34.47,74872.13,0.0,0.08859,7e-05,10.45706]
[1779889231485,34.47,74872.13,0.0,0.08859,7e-05,10.45706]
[1779889231497,34.47,74872.13,0.0,0.08859,7e-05,10.45706]
[1779889231509,34.47,74872.13,0.0,0.08859,7e-05,10.45706]
[1779889231589,34.47,74870.99,0.0,0.08849,7e-05,10.44647]
[1779889231709,34.47,74870.99,0.0,0.08849,7e-05,10.44647]
[1779889234123,34.47,74876.12,0.0,0.08887,7e-05,10.48075]
[1779889234599,34.47,74879.98,0.0,0.08915,7e-05,10.50601]
[1779889237614,34.48,74868.06,0.0,0.08832,7e-05,10.43064]
[1779889237803,34.48,74868.06,0.0,0.08832,7e-05,10.43064]
[1779889237809,34.48,74868.06,0.0,0.08832,7e-05,10.43064]
[1779889238622,34.48,74867.44,0.0,0.08828,7e-05,10.42713]
[1779889241390,34.48,74868.3,0.0,0.08835,7e-05,10.43359]
[1779889242656,34.48,74842.62,0.0,0.08654,7e-05,10.2704]
[1779889244214,34.48,74836.52,0.0,0.08612,7e-05,10.23227]
[1779889244239,34.48,74836.52,0.0,0.08612,7e-05,10.23227]
[1779889244666,34.48,74832.77,0.0,0.08587,7e-05,10.2092]
[1779889246688,34.48,74817.48,0.0,0.08481,7e-05,10.11309]
[1779889248716,34.49,74805.99,0.0,0.08404,7e-05,10.04227]
[1779889248836,34.49,74805.99,0.0,0.08404,7e-05,10.04227]
[1779889249714,34.49,74805.2,0.0,0.08399,7e-05,10.0373]
[1779889252739,34.49,74819.02,0.0,0.08497,7e-05,10.12749]
[1779889257136,34.5,74824.98,0.0,0.08544,7e-05,10.16968]
[1779889258553,34.5,74828.96,0.0,0.08572,7e-05,10.19578]
[1779889258679,34.5,74831.96,0.0,0.08594,7e-05,10.21565]
[1779889260600,34.5,74836.9,0.0,0.0863,7e-05,10.24785]
[1779889260612,34.5,74836.9,0.0,0.0863,7e-05,10.24785]
[1779889265687,34.51,74839.2,0.0,0.0865,7e-05,10.26619]
[1779889266709,34.51,74834.46,0.0,0.08618,7e-05,10.23679]
[1779889266732,34.51,74840.9,0.0,0.08664,7e-05,10.27852]
[1779889267445,34.51,74840.9,0.0,0.08664,7e-05,10.27852]
[1779889267482,34.51,74840.9,0.0,0.08664,7e-05,10.27852]
[1779889267501,34.52,74856.01,0.0,0.08771,7e-05,10.37562]
[1779889268666,34.52,74856.01,0.0,0.08771,7e-05,10.37562]
[1779889268729,34.52,74856.01,0.0,0.08771,7e-05,10.37562]
[1779889268755,34.52,74862.91,0.0,0.08821,7e-05,10.42034]
[1779889271057,34.52,74860.04,0.0,0.08801,7e-05,10.40246]
[1779889271082,34.52,74860.04,0.0,0.08801,7e-05,10.40246]
[1779889271646,34.52,74860.04,0.0,0.08801,7e-05,10.40246]
[1779889271738,34.52,74860.04,0.0,0.08801,7e-05,10.40246]
[1779889271746,34.52,74841.69,0.0,0.08672,7e-05,10.28647]
[1779889274000,34.52,74835.36,0.0,0.08629,7e-05,10.2469]
[1779889274148,34.52,74835.36,0.0,0.08629,7e-05,10.2469]
[1779889274394,34.52,74835.36,0.0,0.08629,7e-05,10.2469]
[1779889274493,34.52,74835.36,0.0,0.08629,7e-05,10.2469]
[1779889274757,34.52,74825.48,0.0,0.08562,7e-05,10.18576]
[1779889274915,34.52,74825.48,0.0,0.08562,7e-05,10.18576]
[1779889274928,34.52,74825.48,0.0,0.08562,7e-05,10.18576]
[1779889274952,34.52,74825.48,0.0,0.08562,7e-05,10.18576]
[1779889277116,34.53,74828.77,0.0,0.08586,7e-05,10.20834]
[1779889277269,34.53,74828.77,0.0,0.08586,7e-05,10.20834]
[1779889278761,34.53,74829.8,0.0,0.08594,7e-05,10.21488]
[1779889278968,34.53,74822.34,0.0,0.08544,7e-05,10.16924]
[1779889280280,34.53,74822.34,0.0,0.08544,7e-05,10.16924]
[1779889280692,34.53,74821.46,0.0,0.08539,7e-05,10.16541]
[1779889282708,34.54,74835.14,0.0,0.08637,7e-05,10.25392]
[1779889282829,34.54,74835.14,0.0,0.08637,7e-05,10.25392]
[1779889282872,34.54,74835.14,0.0,0.08637,7e-05,10.25392]
[1779889283099,34.54,74847.48,0.0,0.08724,7e-05,10.33247]
[1779889284098,34.54,74864.52,0.0,0.08845,7e-05,10.44214]
[1779889285157,34.54,74864.52,0.0,0.08845,7e-05,10.44214]
[1779889285774,34.54,74873.81,0.0,0.08913,7e-05,10.50318]
[1779889288030,34.54,74859.39,0.0,0.08812,7e-05,10.41219]
[1779889289644,34.54,74859.39,0.0,0.08812,7e-05,10.41219]
[1779889289783,34.54,74859.39,0.0,0.08812,7e-05,10.41219]
[1779889291578,34.54,74855.83,0.0,0.08789,7e-05,10.39107]
[1779889291598,34.55,74841.05,0.0,0.08683,7e-05,10.2942]
[1779889292648,34.55,74841.05,0.0,0.08683,7e-05,10.2942]
[1779889293379,34.55,74838.28,0.0,0.08664,7e-05,10.27722]
[1779889293429,34.55,74836.94,0.0,0.08655,7e-05,10.26938]
[1779889296091,34.55,74825.16,0.0,0.08574,7e-05,10.19581]
[1779889300122,34.56,74841.41,0.0,0.08691,7e-05,10.30139]
[1779889305159,34.56,74841.72,0.0,0.08696,7e-05,10.30569]
[1779889310409,34.56,74842.63,0.0,0.08704,7e-05,10.3133]
[1779889312212,34.57,74831.08,0.0,0.08625,7e-05,10.2413]
[1779889313185,34.57,74831.08,0.0,0.08625,7e-05,10.2413]
[1779889318642,34.57,74837.65,0.0,0.08674,7e-05,10.28577]
[1779889321334,34.57,74824.01,0.0,0.08581,7e-05,10.2012]
[1779889327603,34.58,74831.11,0.0,0.08633,7e-05,10.24915]
[1779889328496,34.58,74839.55,0.0,0.08694,7e-05,10.30381]
[1779889330352,34.58,74823.85,0.0,0.08585,7e-05,10.20512]
[1779889333155,34.58,74820.31,0.0,0.08562,7e-05,10.18397]
[1779889337773,34.59,74830.05,0.0,0.08633,7e-05,10.24862]
[1779889342451,34.59,74850.18,0.0,0.08778,7e-05,10.37962]
[1779889346810,34.6,74829.73,0.0,0.08636,7e-05,10.25107]
[1779889350873,34.6,74838.19,0.0,0.08696,7e-05,10.30577]
[1779889350917,34.6,74825.99,0.0,0.08612,7e-05,10.22931]
[1779889351103,34.6,74825.99,0.0,0.08612,7e-05,10.22931]
[1779889351582,34.6,74825.99,0.0,0.08612,7e-05,10.22931]
[1779889351638,34.6,74821.31,0.0,0.08577,7e-05,10.19594]
[1779889352697,34.6,74821.31,0.0,0.08577,7e-05,10.19594]
[1779889353259,34.6,74821.7,0.0,0.08581,7e-05,10.19959]
[1779889353319,34.6,74821.7,0.0,0.08581,7e-05,10.19959]
[1779889353560,34.6,74821.7,0.0,0.08581,7e-05,10.19959]
[1779889354070,34.6,74821.7,0.0,0.08581,7e-05,10.19959]
[1779889355593,34.6,74818.72,0.0,0.08561,7e-05,10.18135]
[1779889355751,34.6,74818.72,0.0,0.08561,7e-05,10.18135]
[1779889355838,34.61,74829.23,0.0,0.08635,7e-05,10.24917]
[1779889356254,34.61,74829.23,0.0,0.08635,7e-05,10.24917]
[1779889356288,34.61,74829.23,0.0,0.08635,7e-05,10.24917]
[1779889356547,34.61,74829.23,0.0,0.08636,7e-05,10.24971]
[1779889357700,34.61,74841.89,0.0,0.08725,7e-05,10.33058]
[1779889360977,34.61,74847.93,0.0,0.08769,7e-05,10.37023]
[1779889360982,34.61,74847.93,0.0,0.08769,7e-05,10.37023]
[1779889361003,34.61,74847.93,0.0,0.08769,7e-05,10.37023]
[1779889361828,34.61,74847.93,0.0,0.08769,7e-05,10.37023]
[1779889361837,34.61,74847.93,0.0,0.08769,7e-05,10.37023]
[1779889361847,34.61,74862.19,0.0,0.08871,7e-05,10.46158]
[1779889364765,34.61,74883.94,0.0,0.09028,7e-05,10.60195]
[1779889365835,34.61,74895.08,0.0,0.09109,7e-05,10.67412]
[1779889370835,34.62,74896.02,0.0,0.09118,7e-05,10.68205]
[1779889371864,34.62,74877.61,0.0,0.08985,7e-05,10.56408]
[1779889373827,34.62,74865.2,0.0,0.08897,7e-05,10.48513]
[1779889374666,34.62,74865.2,0.0,0.08897,7e-05,10.48513]
[1779889374850,34.62,74858.32,0.0,0.08848,7e-05,10.44144]
[1779889375184,34.62,74858.32,0.0,0.08848,7e-05,10.44144]
[1779889375287,34.62,74858.32,0.0,0.08848,7e-05,10.44144]
[1779889375686,34.62,74858.32,0.0,0.08849,7e-05,10.4417]
[1779889376692,34.62,74847.64,0.0,0.08773,7e-05,10.37389]
[1779889377343,34.62,74847.64,0.0,0.08773,7e-05,10.37389]
[1779889382738,34.62,74846.68,0.0,0.08769,7e-05,10.36993]
[1779889383619,34.62,74846.68,0.0,0.08769,7e-05,10.36993]
[1779889383880,34.62,74852.33,0.0,0.08809,7e-05,10.40634]
[1779889386690,34.63,74847.48,0.0,0.08776,7e-05,10.37608]
[1779889386810,34.63,74847.48,0.0,0.08776,7e-05,10.37608]
[1779889386819,34.63,74849.65,0.0,0.08792,7e-05,10.39026]
[1779889387571,34.63,74849.65,0.0,0.08792,7e-05,10.39026]
[1779889391074,34.63,74852.2,0.0,0.08811,7e-05,10.40769]
[1779889391884,34.63,74863.0,0.0,0.08888,7e-05,10.47698]
[1779889392459,34.63,74863.0,0.0,0.08888,7e-05,10.47698]
[1779889392911,34.63,74857.93,0.0,0.08852,7e-05,10.44482]
[1779889394690,34.63,74856.79,0.0,0.08844,7e-05,10.43775]
[1779889394881,34.63,74856.79,0.0,0.08844,7e-05,10.43775]
[1779889395029,34.63,74849.0,0.0,0.08789,7e-05,10.38826]
[1779889395747,34.63,74849.0,0.0,0.08789,7e-05,10.38826]
[1779889395843,34.63,74851.07,0.0,0.08804,7e-05,10.40176]
[1779889397916,34.63,74852.82,0.0,0.08817,7e-05,10.41321]
[1779889397932,34.63,74852.82,0.0,0.08817,7e-05,10.41321]
[1779889397933,34.63,74852.82,0.0,0.08817,7e-05,10.41321]
[1779889399844,34.63,74855.08,0.0,0.08834,7e-05,10.42831]
[1779889399942,34.63,74855.08,0.0,0.08834,7e-05,10.42831]
[1779889399904,34.63,74859.06,0.0,0.08863,7e-05,10.45406]
[1779889399990,34.63,74859.06,0.0,0.08863,7e-05,10.45406]
[1779889400873,34.63,74859.06,0.0,0.08863,7e-05,10.45427]
[1779889401053,34.63,74859.06,0.0,0.08863,7e-05,10.45427]
[1779889401061,34.63,74859.06,0.0,0.08863,7e-05,10.45427]
[1779889401086,34.63,74859.06,0.0,0.08863,7e-05,10.45427]
[1779889401883,34.63,74859.06,0.0,0.08863,7e-05,10.45427]
[1779889401885,34.63,74859.06,0.0,0.08863,7e-05,10.45427]
[1779889401908,34.63,74859.06,0.0,0.08863,7e-05,10.45427]
[1779889401931,34.63,74859.06,0.0,0.08863,7e-05,10.45427]
[1779889401913,34.63,74836.83,0.0,0.08706,7e-05,10.31292]
[1779889402887,34.63,74836.83,0.0,0.08706,7e-05,10.31333]
[1779889406914,34.64,74849.3,0.0,0.08796,7e-05,10.39409]
[1779889407448,34.64,74849.3,0.0,0.08796,7e-05,10.39409]
[1779889407896,34.64,74849.3,0.0,0.08796,7e-05,10.39409]
[1779889407904,34.64,74849.3,0.0,0.08796,7e-05,10.39409]
[1779889407883,34.64,74850.32,0.0,0.08804,7e-05,10.40088]
[1779889408229,34.64,74850.32,0.0,0.08804,7e-05,10.40088]
[1779889408945,34.64,74852.07,0.0,0.08816,7e-05,10.41231]
[1779889409958,34.64,74840.14,0.0,0.08732,7e-05,10.33668]
[1779889410969,34.64,74836.23,0.0,0.08705,7e-05,10.31224]
[1779889411969,34.64,74822.43,0.0,0.08607,7e-05,10.22154]
[1779889417176,34.64,74821.47,0.0,0.08602,7e-05,10.21766]
[1779889418106,34.65,74824.87,0.0,0.08627,7e-05,10.23972]
[1779889419997,34.65,74814.61,0.0,0.08557,7e-05,10.17651]
[1779889425247,34.65,74812.81,0.0,0.08548,7e-05,10.16777]
[1779889431400,34.66,74805.67,0.0,0.08503,7e-05,10.12671]
[1779889431721,34.66,74793.51,0.0,0.08421,7e-05,10.05165]
[1779889433212,34.66,74780.1,0.0,0.0833,7e-05,9.96848]
[1779889434075,34.66,74780.1,0.0,0.0833,7e-05,9.96848]
[1779889434873,34.66,74780.1,0.0,0.0833,7e-05,9.96848]
[1779889434937,34.67,74773.92,0.0,0.0829,7e-05,9.93171]
[1779889438900,34.67,74788.41,0.0,0.08391,7e-05,10.02428]
[1779889439845,34.67,74788.41,0.0,0.08391,7e-05,10.02428]
[1779889439855,34.67,74788.41,0.0,0.08391,7e-05,10.02428]
[1779889439859,34.67,74788.41,0.0,0.08391,7e-05,10.02428]
[1779889439941,34.67,74794.0,0.0,0.08429,7e-05,10.05933]
[1779889445366,34.68,74803.08,0.0,0.08497,7e-05,10.1212]
[1779889445479,34.68,74803.08,0.0,0.08497,7e-05,10.1212]
[1779889446284,34.68,74825.85,0.0,0.08655,7e-05,10.26494]
[1779889446406,34.68,74825.85,0.0,0.08655,7e-05,10.26494]
[1779889446430,34.68,74825.85,0.0,0.08655,7e-05,10.26494]
[1779889446608,34.68,74825.85,0.0,0.08655,7e-05,10.26494]
[1779889446646,34.68,74836.46,0.0,0.08729,7e-05,10.33224]
[1779889447445,34.68,74836.46,0.0,0.08729,7e-05,10.33224]
[1779889447542,34.68,74836.46,0.0,0.08729,7e-05,10.33224]
[1779889447756,34.68,74836.46,0.0,0.08729,7e-05,10.33224]
[1779889448091,34.68,74836.46,0.0,0.08729,7e-05,10.33224]
[1779889448173,34.68,74836.46,0.0,0.08729,7e-05,10.33224]
[1779889448205,34.68,74836.46,0.0,0.08729,7e-05,10.33224]
[1779889448212,34.68,74826.39,0.0,0.0866,7e-05,10.26958]
[1779889451680,34.68,74824.82,0.0,0.08651,7e-05,10.261]
[1779889451797,34.68,74824.82,0.0,0.08651,7e-05,10.261]
[1779889452320,34.68,74825.73,0.0,0.08658,7e-05,10.26727]
[1779889453196,34.68,74825.73,0.0,0.08658,7e-05,10.26727]
[1779889453250,34.69,74828.46,0.0,0.08677,7e-05,10.28507]
[1779889458741,34.69,74832.96,0.0,0.08711,7e-05,10.31587]
[1779889464039,34.69,74829.58,0.0,0.0869,7e-05,10.29646]
[1779889467674,34.7,74816.74,0.0,0.08603,7e-05,10.21765]
[1779889472715,34.7,74821.21,0.0,0.08634,7e-05,10.24475]
[1779889474737,34.7,74804.04,0.0,0.08516,7e-05,10.137]
[1779889479773,34.71,74813.29,0.0,0.08584,7e-05,10.19874]
[1779889484812,34.71,74819.01,0.0,0.08627,7e-05,10.23784]
[1779889487147,34.72,74832.88,0.0,0.08726,7e-05,10.32728]
[1779889487702,34.72,74832.88,0.0,0.08726,7e-05,10.32728]
[1779889487815,34.72,74832.88,0.0,0.08726,7e-05,10.32728]
[1779889487861,34.72,74832.88,0.0,0.08726,7e-05,10.32728]
[1779889487923,34.72,74832.88,0.0,0.08726,7e-05,10.32728]
[1779889488167,34.72,74832.88,0.0,0.08726,7e-05,10.32728]
[1779889489878,34.72,74847.73,0.0,0.08832,7e-05,10.42299]
[1779889494389,34.72,74824.17,0.0,0.08667,7e-05,10.27442]
[1779889494701,34.72,74824.17,0.0,0.08667,7e-05,10.27442]
[1779889494852,34.72,74824.17,0.0,0.08667,7e-05,10.27442]
[1779889494910,34.72,74824.17,0.0,0.08667,7e-05,10.27442]
[1779889496166,34.72,74824.17,0.0,0.08667,7e-05,10.27442]
[1779889496217,34.72,74824.17,0.0,0.08667,7e-05,10.27442]
[1779889496306,34.72,74824.17,0.0,0.08667,7e-05,10.27442]
[1779889496388,34.72,74822.05,0.0,0.08654,7e-05,10.26232]
[1779889498067,34.72,74821.91,0.0,0.08653,7e-05,10.26144]
[1779889503783,34.73,74826.26,0.0,0.08687,7e-05,10.29163]
[1779889508897,34.73,74828.44,0.0,0.08704,7e-05,10.30741]
[1779889510480,34.73,74826.87,0.0,0.08693,7e-05,10.29787]
[1779889510182,34.73,74813.85,0.0,0.08603,7e-05,10.21598]
[1779889511670,34.73,74809.04,0.0,0.0857,7e-05,10.18615]
[1779889512055,34.74,74809.04,0.0,0.08571,7e-05,10.18669]
[1779889514222,34.74,74804.97,0.0,0.08543,7e-05,10.16165]
[1779889514788,34.74,74812.18,0.0,0.08594,7e-05,10.20775]
[1779889515262,34.74,74816.74,0.0,0.08627,7e-05,10.23715]
[1779889516794,34.74,74816.52,0.0,0.08626,7e-05,10.23631]
[1779889517106,34.74,74816.52,0.0,0.08626,7e-05,10.23681]
[1779889519099,34.74,74805.16,0.0,0.08549,7e-05,10.16624]
[1779889519740,34.74,74805.16,0.0,0.08549,7e-05,10.16624]
[1779889520849,34.74,74805.61,0.0,0.08552,7e-05,10.16968]
[1779889521131,34.74,74805.61,0.0,0.08552,7e-05,10.16968]
[1779889521145,34.74,74805.61,0.0,0.08552,7e-05,10.16968]
[1779889521164,34.74,74805.61,0.0,0.08552,7e-05,10.16968]
[1779889522183,34.75,74812.74,0.0,0.08602,7e-05,10.21521]
[1779889523914,34.75,74822.22,0.0,0.0867,7e-05,10.27621]
[1779889524686,34.75,74824.76,0.0,0.08688,7e-05,10.29273]
[1779889525153,34.75,74824.76,0.0,0.08689,7e-05,10.29317]
[1779889530196,34.75,74829.23,0.0,0.08722,7e-05,10.32312]
[1779889530278,34.75,74849.73,0.0,0.08867,7e-05,10.45378]
[1779889534377,34.75,74834.27,0.0,0.08756,7e-05,10.35249]
[1779889536272,34.75,74851.3,0.0,0.08877,7e-05,10.4614]
[1779889537133,34.75,74851.3,0.0,0.08877,7e-05,10.4614]
[1779889537390,34.76,74854.08,0.0,0.08897,7e-05,10.47941]
[1779889539254,34.76,74865.51,0.0,0.08979,7e-05,10.55273]
[1779889544297,34.76,74867.33,0.0,0.08992,7e-05,10.56433]
[1779889546398,34.76,74878.22,0.0,0.0907,7e-05,10.6341]
[1779889548223,34.76,74878.22,0.0,0.0907,7e-05,10.63429]
[1779889553557,34.76,74871.5,0.0,0.09022,7e-05,10.59153]
[1779889555375,34.76,74884.73,0.0,0.09118,7e-05,10.67646]
[1779889560411,34.76,74877.67,0.0,0.09066,7e-05,10.63045]
[1779889562993,34.76,74881.86,0.0,0.09096,7e-05,10.65728]
[1779889563505,34.75,74863.02,0.0,0.0896,7e-05,10.53639]
[1779889564816,34.75,74863.02,0.0,0.0896,7e-05,10.53632]
[1779889564860,34.75,74863.02,0.0,0.0896,7e-05,10.53632]
[1779889564976,34.75,74863.02,0.0,0.0896,7e-05,10.53632]
[1779889564984,34.75,74863.02,0.0,0.0896,7e-05,10.53632]
[1779889565098,34.75,74863.02,0.0,0.0896,7e-05,10.53632]
[1779889565109,34.75,74863.02,0.0,0.0896,7e-05,10.53632]
[1779889565180,34.75,74863.02,0.0,0.0896,7e-05,10.53632]
[1779889565459,34.75,74846.44,0.0,0.08842,7e-05,10.43052]
[1779889565986,34.75,74846.44,0.0,0.08842,7e-05,10.43052]
[1779889566051,34.75,74846.44,0.0,0.08842,7e-05,10.43052]
[1779889566163,34.75,74846.44,0.0,0.08842,7e-05,10.43052]
[1779889566544,34.76,74828.84,0.0,0.08718,7e-05,10.31888]
[1779889570498,34.76,74846.79,0.0,0.08846,7e-05,10.43401]
[1779889571956,34.76,74839.27,0.0,0.08793,7e-05,10.38632]
[1779889571993,34.76,74839.27,0.0,0.08793,7e-05,10.38632]
[1779889572511,34.76,74839.27,0.0,0.08793,7e-05,10.38646]
[1779889573704,34.76,74833.35,0.0,0.08752,7e-05,10.34909]
[1779889573732,34.76,74833.35,0.0,0.08752,7e-05,10.34909]
[1779889573740,34.76,74833.35,0.0,0.08752,7e-05,10.34909]
[1779889573772,34.76,74833.35,0.0,0.08752,7e-05,10.34909]
[1779889574002,34.76,74833.35,0.0,0.08752,7e-05,10.34909]
[1779889574012,34.76,74833.35,0.0,0.08752,7e-05,10.34909]
[1779889574595,34.76,74839.56,0.0,0.08796,7e-05,10.38879]
[1779889576042,34.76,74839.56,0.0,0.08796,7e-05,10.38899]
[1779889576066,34.76,74839.56,0.0,0.08796,7e-05,10.38899]
[1779889576556,34.76,74832.0,0.0,0.08743,7e-05,10.34121]
[1779889578079,34.76,74832.0,0.0,0.08743,7e-05,10.34145]
[1779889578556,34.76,74829.88,0.0,0.08729,7e-05,10.3283]
[1779889580120,34.76,74832.36,0.0,0.08747,7e-05,10.34434]
[1779889580132,34.76,74832.36,0.0,0.08747,7e-05,10.34434]
[1779889580569,34.76,74835.44,0.0,0.08769,7e-05,10.36419]
[1779889583590,34.76,74825.38,0.0,0.08699,7e-05,10.30134]
[1779889585603,34.76,74836.58,0.0,0.08779,7e-05,10.37308]
[1779889586692,34.76,74846.97,0.0,0.08852,7e-05,10.43942]
[1779889588625,34.77,74837.27,0.0,0.08784,7e-05,10.37811]
[1779889593662,34.77,74841.8,0.0,0.08815,7e-05,10.40461]
[1779889598696,34.77,74840.08,0.0,0.08804,7e-05,10.39502]
[1779889600574,34.77,74840.08,0.0,0.08804,7e-05,10.39502]
[1779889601150,34.77,74841.22,0.0,0.08813,7e-05,10.4028]
[1779889601538,34.77,74828.86,0.0,0.08726,7e-05,10.32463]
[1779889601660,34.77,74828.86,0.0,0.08726,7e-05,10.32463]
[1779889601708,34.77,74828.86,0.0,0.08726,7e-05,10.32463]
[1779889601750,34.77,74816.2,0.0,0.08638,7e-05,10.24457]
[1779889602636,34.77,74816.2,0.0,0.08638,7e-05,10.24457]
[1779889602675,34.77,74816.2,0.0,0.08638,7e-05,10.24457]
[1779889602806,34.77,74808.48,0.0,0.08585,7e-05,10.19628]
[1779889604155,34.77,74808.48,0.0,0.08585,7e-05,10.19628]
[1779889604184,34.77,74806.43,0.0,0.08572,7e-05,10.18444]
[1779889604806,34.77,74792.21,0.0,0.08474,7e-05,10.09511]
[1779889609613,34.78,74780.88,0.0,0.084,7e-05,10.0275]
[1779889611861,34.78,74795.7,0.0,0.08502,7e-05,10.12123]
[1779889616919,34.79,74809.94,0.0,0.08605,7e-05,10.21417]
[1779889623451,34.79,74800.85,0.0,0.08545,7e-05,10.1599]
[1779889623555,34.8,74810.77,0.0,0.08615,7e-05,10.22354]
[1779889623699,34.8,74810.77,0.0,0.08615,7e-05,10.22354]
[1779889623765,34.8,74810.77,0.0,0.08615,7e-05,10.22354]
[1779889623959,34.8,74810.77,0.0,0.08615,7e-05,10.22354]
[1779889624132,34.8,74810.77,0.0,0.08615,7e-05,10.22354]
[1779889624292,34.8,74810.77,0.0,0.08615,7e-05,10.22354]
[1779889624328,34.8,74810.77,0.0,0.08615,7e-05,10.22354]
[1779889624531,34.8,74828.39,0.0,0.08739,7e-05,10.33577]
[1779889627049,34.8,74839.04,0.0,0.08814,7e-05,10.40367]
[1779889631971,34.8,74821.4,0.0,0.08691,7e-05,10.2927]
[1779889635369,34.8,74824.02,0.0,0.08711,7e-05,10.31018]
[1779889635423,34.8,74812.72,0.0,0.08633,7e-05,10.23952]
[1779889635764,34.8,74812.72,0.0,0.08633,7e-05,10.23952]
[1779889636233,34.8,74807.33,0.0,0.08596,7e-05,10.20598]
[1779889639432,34.81,74787.99,0.0,0.08464,7e-05,10.08613]
[1779889645035,34.81,74799.35,0.0,0.08546,7e-05,10.16072]
[1779889647200,34.81,74809.57,0.0,0.08618,7e-05,10.22595]
[1779889651799,34.82,74817.01,0.0,0.08669,7e-05,10.27067]
[1779889651817,34.82,74817.01,0.0,0.08669,7e-05,10.27067]
[1779889652104,34.82,74817.91,0.0,0.08675,7e-05,10.2767]
[1779889657271,34.82,74812.94,0.0,0.08643,7e-05,10.24705]
[1779889662403,34.82,74813.56,0.0,0.08649,7e-05,10.25251]
[1779889664102,34.82,74812.46,0.0,0.08642,7e-05,10.24634]
[1779889664639,34.82,74810.99,0.0,0.08632,7e-05,10.23747]
[1779889665305,34.82,74810.99,0.0,0.08632,7e-05,10.23747]
[1779889665338,34.82,74810.99,0.0,0.08632,7e-05,10.23747]
[1779889665363,34.82,74810.99,0.0,0.08632,7e-05,10.23747]
[1779889671246,34.83,74806.92,0.0,0.08607,7e-05,10.21462]
[1779889672305,34.83,74806.92,0.0,0.08607,7e-05,10.21462]
[1779889672324,34.83,74806.92,0.0,0.08607,7e-05,10.21462]
[1779889672407,34.83,74818.22,0.0,0.08686,7e-05,10.28624]
[1779889676277,34.83,74832.5,0.0,0.08788,7e-05,10.37778]
[1779889681326,34.83,74827.16,0.0,0.08751,7e-05,10.34512]
[1779889682135,34.83,74827.16,0.0,0.08751,7e-05,10.34512]
[1779889682472,34.83,74844.5,0.0,0.08874,7e-05,10.45541]
[1779889684618,34.84,74844.5,0.0,0.08874,7e-05,10.45566]
[1779889684707,34.84,74874.1,0.0,0.09086,7e-05,10.64491]
[1779889686577,34.84,74874.1,0.0,0.09086,7e-05,10.64477]
[1779889686584,34.84,74874.1,0.0,0.09086,7e-05,10.64477]
[1779889686665,34.84,74876.0,0.0,0.091,7e-05,10.65678]
[1779889688717,34.83,74885.97,0.0,0.09171,7e-05,10.72043]
[1779889691622,34.83,74874.48,0.0,0.09087,7e-05,10.64609]
[1779889696651,34.83,74877.17,0.0,0.09106,7e-05,10.66268]
[1779889701655,34.83,74880.89,0.0,0.09132,7e-05,10.68568]
[1779889703745,34.83,74894.62,0.0,0.09231,7e-05,10.77332]
[1779889705203,34.83,74896.42,0.0,0.09244,7e-05,10.7847]
[1779889705511,34.83,74896.42,0.0,0.09244,7e-05,10.78441]
[1779889709198,34.83,74889.57,0.0,0.09192,7e-05,10.7392]
[1779889714575,34.82,74888.85,0.0,0.09182,7e-05,10.72875]
[1779889719612,34.82,74881.89,0.0,0.0913,7e-05,10.68254]
[1779889721285,34.82,74883.64,0.0,0.09142,7e-05,10.69353]
[1779889721526,34.82,74883.64,0.0,0.09142,7e-05,10.69353]
[1779889721625,34.82,74878.93,0.0,0.09108,7e-05,10.66301]
[1779889723639,34.82,74866.21,0.0,0.09016,7e-05,10.5811]
[1779889728674,34.82,74861.77,0.0,0.08983,7e-05,10.55219]
[1779889733708,34.82,74873.87,0.0,0.09069,7e-05,10.62903]
[1779889734390,34.82,74873.87,0.0,0.09069,7e-05,10.62903]
[1779889734718,34.82,74874.91,0.0,0.09077,7e-05,10.63546]
[1779889735034,34.82,74874.91,0.0,0.09077,7e-05,10.63546]
[1779889735181,34.82,74874.91,0.0,0.09077,7e-05,10.63546]
[1779889735726,34.82,74879.15,0.0,0.09107,7e-05,10.66241]
[1779889737506,34.82,74876.79,0.0,0.0909,7e-05,10.64697]
[1779889737942,34.81,74875.53,0.0,0.0908,7e-05,10.63861]
[1779889738132,34.81,74875.53,0.0,0.0908,7e-05,10.63861]
[1779889738745,34.81,74874.9,0.0,0.09075,7e-05,10.63431]
[1779889741605,34.81,74881.21,0.0,0.0912,7e-05,10.67424]
[1779889742040,34.81,74879.99,0.0,0.09111,7e-05,10.66609]
[1779889742050,34.81,74879.99,0.0,0.09111,7e-05,10.66609]
[1779889742777,34.81,74877.97,0.0,0.09096,7e-05,10.65282]
[1779889744072,34.81,74877.97,0.0,0.09096,7e-05,10.65255]
[1779889750351,34.81,74876.53,0.0,0.09084,7e-05,10.64198]
[1779889755425,34.81,74875.14,0.0,0.09073,7e-05,10.63206]
[1779889756544,34.81,74874.89,0.0,0.0907,7e-05,10.63006]
[1779889756740,34.81,74875.08,0.0,0.09072,7e-05,10.63108]
[1779889758596,34.81,74876.26,0.0,0.0908,7e-05,10.63845]
[1779889758724,34.81,74876.26,0.0,0.0908,7e-05,10.63845]
[1779889760417,34.81,74884.19,0.0,0.09137,7e-05,10.68894]
[1779889760718,34.8,74888.06,0.0,0.09165,7e-05,10.71361]
[1779889761788,34.8,74888.06,0.0,0.09165,7e-05,10.71361]
[1779889761732,34.8,74871.97,0.0,0.09048,7e-05,10.60996]
[1779889762925,34.8,74857.2,0.0,0.08942,7e-05,10.51532]
[1779889768072,34.8,74859.1,0.0,0.08955,7e-05,10.52742]
[1779889774000,34.8,74849.06,0.0,0.08881,7e-05,10.45932]
[1779889776553,34.8,74849.43,0.0,0.08883,7e-05,10.46173]
[1779889776640,34.8,74849.43,0.0,0.08883,7e-05,10.46173]
[1779889776726,34.8,74837.51,0.0,0.08799,7e-05,10.38603]
[1779889777075,34.8,74837.51,0.0,0.08799,7e-05,10.38603]
[1779889777797,34.8,74825.8,0.0,0.08717,7e-05,10.31198]
[1779889778408,34.8,74825.8,0.0,0.08717,7e-05,10.31198]
[1779889778469,34.8,74820.64,0.0,0.08681,7e-05,10.27937]
[1779889779080,34.8,74820.64,0.0,0.08681,7e-05,10.27937]
[1779889779177,34.8,74815.01,0.0,0.08642,7e-05,10.24381]
[1779889783347,34.8,74820.85,0.0,0.08682,7e-05,10.28083]
[1779889783437,34.8,74820.85,0.0,0.08682,7e-05,10.28083]
[1779889785083,34.8,74831.46,0.0,0.08757,7e-05,10.34796]
[1779889790118,34.81,74837.04,0.0,0.08797,7e-05,10.38393]
[1779889792480,34.81,74827.02,0.0,0.08727,7e-05,10.32108]
[1779889795153,34.81,74837.15,0.0,0.08798,7e-05,10.38523]
[1779889796177,34.81,74837.15,0.0,0.08798,7e-05,10.38523]
[1779889797523,34.81,74828.18,0.0,0.08735,7e-05,10.32821]
[1779889797807,34.81,74829.4,0.0,0.08744,7e-05,10.33594]
[1779889799573,34.81,74827.27,0.0,0.08729,7e-05,10.32244]
[1779889799581,34.81,74827.27,0.0,0.08729,7e-05,10.32244]
[1779889801834,34.81,74826.65,0.0,0.08724,7e-05,10.31857]
[1779889801889,34.81,74828.44,0.0,0.08737,7e-05,10.32994]
[1779889802207,34.81,74828.44,0.0,0.08737,7e-05,10.32994]
[1779889803223,34.81,74841.79,0.0,0.08831,7e-05,10.41482]
[1779889805226,34.81,74852.47,0.0,0.08907,7e-05,10.48299]
[1779889807717,34.81,74851.23,0.0,0.08898,7e-05,10.47517]
[1779889807839,34.81,74851.23,0.0,0.08898,7e-05,10.47517]
[1779889808372,34.81,74863.15,0.0,0.08984,7e-05,10.55135]
[1779889813855,34.81,74851.03,0.0,0.08897,7e-05,10.47378]
[1779889814298,34.81,74846.3,0.0,0.08863,7e-05,10.44367]
[1779889815765,34.81,74846.3,0.0,0.08863,7e-05,10.44367]
[1779889815767,34.81,74827.95,0.0,0.08734,7e-05,10.32729]
[1779889816427,34.81,74799.22,0.0,0.08534,7e-05,10.14616]
[1779889817422,34.81,74799.22,0.0,0.08534,7e-05,10.14616]
[1779889817459,34.81,74799.22,0.0,0.08534,7e-05,10.14626]
[1779889819638,34.81,74788.33,0.0,0.08459,7e-05,10.07799]
[1779889820124,34.81,74788.33,0.0,0.08459,7e-05,10.07799]
[1779889820466,34.81,74788.33,0.0,0.08459,7e-05,10.07799]
[1779889822507,34.81,74783.4,0.0,0.08426,7e-05,10.04716]
[1779889824174,34.81,74780.8,0.0,0.08408,7e-05,10.03118]
[1779889824192,34.81,74780.8,0.0,0.08408,7e-05,10.03118]
[1779889824725,34.81,74781.03,0.0,0.0841,7e-05,10.03294]
[1779889828366,34.81,74779.79,0.0,0.08402,7e-05,10.02545]
[1779889828701,34.81,74782.27,0.0,0.08419,7e-05,10.04117]
[1779889829208,34.81,74782.27,0.0,0.08419,7e-05,10.04117]
[1779889830344,34.81,74782.27,0.0,0.08419,7e-05,10.04127]
[1779889830526,34.81,74783.72,0.0,0.08429,7e-05,10.05042]
[1779889832706,34.81,74810.21,0.0,0.08609,7e-05,10.21295]
[1779889838581,34.81,74808.97,0.0,0.086,7e-05,10.2048]
[1779889842611,34.81,74818.82,0.0,0.08668,7e-05,10.26679]
[1779889847645,34.81,74825.68,0.0,0.08716,7e-05,10.31014]
[1779889851813,34.81,74823.56,0.0,0.08701,7e-05,10.29652]
[1779889851818,34.81,74823.56,0.0,0.08701,7e-05,10.29652]
[1779889851824,34.81,74835.89,0.0,0.08788,7e-05,10.37451]
[1779889852525,34.81,74835.89,0.0,0.08788,7e-05,10.37451]
[1779889852688,34.81,74835.89,0.0,0.08788,7e-05,10.37451]
[1779889854702,34.81,74846.04,0.0,0.08859,7e-05,10.43832]
[1779889858213,34.81,74848.79,0.0,0.08877,7e-05,10.45502]
[1779889858472,34.81,74848.79,0.0,0.08877,7e-05,10.45502]
[1779889858621,34.81,74848.79,0.0,0.08877,7e-05,10.45502]
[1779889858931,34.81,74864.88,0.0,0.08992,7e-05,10.55741]
[1779889858988,34.81,74864.88,0.0,0.08992,7e-05,10.55741]
[1779889859818,34.8,74874.2,0.0,0.09059,7e-05,10.6169]
[1779889864063,34.8,74873.59,0.0,0.09053,7e-05,10.61174]
[1779889864106,34.8,74873.59,0.0,0.09053,7e-05,10.61174]
[1779889864721,34.8,74873.59,0.0,0.09053,7e-05,10.61174]
[1779889865128,34.8,74877.94,0.0,0.09084,7e-05,10.63932]
[1779889865140,34.8,74877.94,0.0,0.09084,7e-05,10.63932]
[1779889870818,34.8,74874.75,0.0,0.09059,7e-05,10.61766]
[1779889873995,34.8,74878.1,0.0,0.09083,7e-05,10.63853]
[1779889876871,34.8,74890.69,0.0,0.09173,7e-05,10.71878]
[1779889878930,34.8,74874.56,0.0,0.09056,7e-05,10.61458]
[1779889883959,34.79,74872.66,0.0,0.09041,7e-05,10.60151]
[1779889887668,34.79,74870.11,0.0,0.09022,7e-05,10.58468]
[1779889887988,34.79,74857.76,0.0,0.08934,7e-05,10.50558]
[1779889888995,34.79,74841.21,0.0,0.08816,7e-05,10.40016]
[1779889892017,34.79,74861.08,0.0,0.08954,7e-05,10.52291]
[1779889897051,34.79,74863.99,0.0,0.08975,7e-05,10.54125]
[1779889902099,34.79,74872.01,0.0,0.09032,7e-05,10.5922]
[1779889903566,34.79,74875.02,0.0,0.09054,7e-05,10.61132]
[1779889903780,34.79,74875.02,0.0,0.09054,7e-05,10.61132]
[1779889903864,34.79,74875.17,0.0,0.09054,7e-05,10.61209]
[1779889904961,34.79,74886.04,0.0,0.09133,7e-05,10.6817]
[1779889906041,34.79,74898.88,0.0,0.09226,7e-05,10.76423]
[1779889906225,34.79,74898.88,0.0,0.09226,7e-05,10.76423]
[1779889906277,34.79,74898.88,0.0,0.09226,7e-05,10.76423]
[1779889906300,34.79,74898.88,0.0,0.09226,7e-05,10.76423]
[1779889906899,34.79,74898.88,0.0,0.09226,7e-05,10.76423]
[1779889906961,34.79,74898.22,0.0,0.09221,7e-05,10.75963]
[1779889908357,34.79,74897.4,0.0,0.09215,7e-05,10.75434]
[1779889908441,34.79,74898.95,0.0,0.09226,7e-05,10.76402]
[1779889909726,34.79,74898.95,0.0,0.09226,7e-05,10.76402]
[1779889909791,34.79,74908.42,0.0,0.09295,7e-05,10.82471]
[1779889912445,34.79,74930.87,0.0,0.0946,7e-05,10.96962]
[1779889918242,34.78,74928.66,0.0,0.09441,7e-05,10.95332]
[1779889918303,34.78,74912.01,0.0,0.09317,7e-05,10.84489]
[1779889924239,34.78,74914.62,0.0,0.09334,7e-05,10.85925]
[1779889927260,34.78,74928.05,0.0,0.09432,7e-05,10.94527]
[1779889932647,34.77,74931.86,0.0,0.09458,7e-05,10.96806]
[1779889932692,34.77,74929.19,0.0,0.09437,7e-05,10.95017]
[1779889935055,34.77,74929.19,0.0,0.09437,7e-05,10.94967]
[1779889935066,34.77,74932.1,0.0,0.09457,7e-05,10.96788]
[1779889937044,34.77,74932.1,0.0,0.09457,7e-05,10.96788]
[1779889937333,34.77,74931.55,0.0,0.09453,7e-05,10.9638]
[1779889942368,34.77,74926.39,0.0,0.09413,7e-05,10.92931]
[1779889944388,34.77,74935.97,0.0,0.09484,7e-05,10.99108]
[1779889949600,34.76,74943.29,0.0,0.09536,7e-05,11.03626]
[1779889955956,34.76,74943.83,0.0,0.09534,7e-05,11.03346]
[1779889957637,34.75,74956.41,0.0,0.09627,8e-05,11.11418]
[1779889959577,34.75,74956.41,0.0,0.09626,8e-05,11.11367]
[1779889959702,34.75,74956.41,0.0,0.09626,8e-05,11.11367]
[1779889959786,34.75,74956.41,0.0,0.09626,8e-05,11.11367]
[1779889959813,34.75,74961.35,0.0,0.09663,8e-05,11.1455]
[1779889960713,34.75,74973.47,0.0,0.09754,8e-05,11.22454]
[1779889963566,34.75,74972.79,0.0,0.09747,8e-05,11.21887]
[1779889963577,34.75,74972.79,0.0,0.09747,8e-05,11.21887]
[1779889963591,34.75,74972.79,0.0,0.09747,8e-05,11.21887]
[1779889963861,34.75,74972.79,0.0,0.09747,8e-05,11.21887]
[1779889963897,34.75,74972.79,0.0,0.09747,8e-05,11.21887]
[1779889963935,34.75,74974.87,0.0,0.09762,8e-05,11.23133]
[1779889967165,34.75,74976.42,0.0,0.09773,8e-05,11.24064]
[1779889967596,34.75,74976.42,0.0,0.09773,8e-05,11.24064]
[1779889967607,34.75,74976.42,0.0,0.09773,8e-05,11.24064]
[1779889968088,34.75,74978.71,0.0,0.09789,8e-05,11.25523]
[1779889970115,34.74,74965.92,0.0,0.09691,8e-05,11.17032]
[1779889975115,34.74,74972.14,0.0,0.09736,8e-05,11.20891]
[1779889977147,34.74,74982.92,0.0,0.09817,8e-05,11.27918]
[1779889982174,34.74,74985.52,0.0,0.09835,8e-05,11.29482]
[1779889987117,34.73,74970.67,0.0,0.0972,8e-05,11.19507]
[1779889988099,34.73,74954.42,0.0,0.09596,8e-05,11.08791]
[1779889989066,34.73,74939.83,0.0,0.09486,7e-05,10.99209]
[1779889990188,34.73,74933.38,0.0,0.09437,7e-05,10.94951]
[1779889990230,34.73,74933.38,0.0,0.09437,7e-05,10.94951]
[1779889990716,34.73,74933.38,0.0,0.09437,7e-05,10.94951]
[1779889992143,34.73,74933.38,0.0,0.09437,7e-05,10.94951]
[1779889992166,34.73,74933.34,0.0,0.09437,7e-05,10.94879]
[1779889992592,34.73,74933.34,0.0,0.09437,7e-05,10.94879]
[1779889992606,34.73,74933.34,0.0,0.09437,7e-05,10.94879]
[1779889993082,34.73,74933.58,0.0,0.09437,7e-05,10.94943]
[1779889994232,34.73,74933.4,0.0,0.09435,7e-05,10.94779]
[1779889994238,34.73,74933.4,0.0,0.09435,7e-05,10.94779]
[1779889994744,34.73,74933.4,0.0,0.09435,7e-05,10.94779]
[1779889999960,34.72,74927.74,0.0,0.0939,7e-05,10.90819]
[1779890005826,34.72,74924.17,0.0,0.09361,7e-05,10.88269]
[1779890007569,34.72,74924.84,0.0,0.09365,7e-05,10.88662]
[1779890008512,34.72,74918.39,0.0,0.09317,7e-05,10.84432]
[1779890009170,34.71,74916.66,0.0,0.09304,7e-05,10.83232]
[1779890012609,34.71,74914.98,0.0,0.09287,7e-05,10.8166]
[1779890012655,34.71,74914.98,0.0,0.09287,7e-05,10.8166]
[1779890012895,34.71,74914.98,0.0,0.09287,7e-05,10.81627]
[1779890014655,34.71,74916.46,0.0,0.09297,7e-05,10.82552]
[1779890015168,34.71,74918.34,0.0,0.09311,7e-05,10.83734]
[1779890018807,34.71,74921.32,0.0,0.09331,7e-05,10.85555]
[1779890018816,34.71,74921.32,0.0,0.09331,7e-05,10.85555]
[1779890018838,34.71,74921.32,0.0,0.09331,7e-05,10.85555]
[1779890020822,34.71,74925.51,0.0,0.09361,7e-05,10.88198]
[1779890020952,34.71,74925.51,0.0,0.09361,7e-05,10.88158]
[1779890026014,34.7,74927.88,0.0,0.09376,7e-05,10.89518]
[1779890026625,34.7,74930.37,0.0,0.09394,7e-05,10.91093]
[1779890026976,34.7,74930.37,0.0,0.09394,7e-05,10.91093]
[1779890027145,34.7,74919.13,0.0,0.09311,7e-05,10.83741]
[1779890029022,34.7,74917.46,0.0,0.09298,7e-05,10.8261]
[1779890029035,34.7,74917.46,0.0,0.09298,7e-05,10.8261]
[1779890029036,34.7,74916.61,0.0,0.09291,7e-05,10.82021]
[1779890030058,34.7,74916.61,0.0,0.09291,7e-05,10.82021]
[1779890030155,34.7,74916.61,0.0,0.09291,7e-05,10.82021]
[1779890031068,34.7,74916.98,0.0,0.09293,7e-05,10.82225]
[1779890031167,34.7,74916.98,0.0,0.09293,7e-05,10.8219]
[1779890031795,34.7,74916.98,0.0,0.09293,7e-05,10.8219]
[1779890032155,34.7,74910.59,0.0,0.09246,7e-05,10.78014]
[1779890033109,34.7,74910.59,0.0,0.09246,7e-05,10.78014]
[1779890033124,34.7,74910.59,0.0,0.09246,7e-05,10.78014]
[1779890033133,34.7,74910.59,0.0,0.09246,7e-05,10.78014]
[1779890033110,34.7,74906.63,0.0,0.09216,7e-05,10.75415]
[1779890034053,34.7,74906.63,0.0,0.09216,7e-05,10.75385]
[1779890039090,34.69,74916.75,0.0,0.09289,7e-05,10.81798]
[1779890044130,34.69,74910.84,0.0,0.09243,7e-05,10.77786]
[1779890049164,34.69,74908.58,0.0,0.09225,7e-05,10.76174]
[1779890053192,34.69,74897.09,0.0,0.09139,7e-05,10.68627]
[1779890054039,34.69,74897.09,0.0,0.09139,7e-05,10.68627]
[1779890055209,34.68,74913.5,0.0,0.09259,7e-05,10.79185]
[1779890055736,34.68,74913.5,0.0,0.09259,7e-05,10.79185]
[1779890055752,34.68,74913.5,0.0,0.09259,7e-05,10.79185]
[1779890055765,34.68,74913.5,0.0,0.09259,7e-05,10.79185]
[1779890055784,34.68,74913.5,0.0,0.09259,7e-05,10.79185]
[1779890056214,34.68,74920.32,0.0,0.09309,7e-05,10.83579]
[1779890056554,34.68,74920.32,0.0,0.09309,7e-05,10.83579]
[1779890057222,34.68,74919.24,0.0,0.093,7e-05,10.82832]
[1779890059237,34.68,74898.63,0.0,0.09148,7e-05,10.69414]
[1779890060188,34.68,74898.63,0.0,0.09148,7e-05,10.69414]
[1779890060247,34.68,74898.63,0.0,0.09148,7e-05,10.69414]
[1779890060245,34.68,74896.47,0.0,0.09132,7e-05,10.67995]
[1779890061830,34.68,74891.95,0.0,0.09099,7e-05,10.65058]
[1779890062257,34.68,74887.82,0.0,0.09069,7e-05,10.6238]
[1779890062542,34.68,74887.82,0.0,0.09069,7e-05,10.6238]
[1779890063866,34.68,74887.99,0.0,0.0907,7e-05,10.62475]
[1779890063872,34.68,74887.99,0.0,0.0907,7e-05,10.62475]
[1779890064270,34.68,74902.74,0.0,0.09177,7e-05,10.71971]
[1779890064726,34.68,74902.74,0.0,0.09177,7e-05,10.71971]
[1779890065704,34.68,74906.98,0.0,0.09208,7e-05,10.74712]
[1779890065852,34.68,74906.98,0.0,0.09208,7e-05,10.74712]
[1779890066043,34.68,74906.98,0.0,0.09208,7e-05,10.74712]
[1779890066122,34.68,74906.98,0.0,0.09208,7e-05,10.74712]
[1779890066276,34.68,74893.46,0.0,0.09109,7e-05,10.65953]
[1779890066384,34.68,74875.22,0.0,0.08977,7e-05,10.54172]
[1779890067973,34.68,74875.22,0.0,0.08977,7e-05,10.54172]
[1779890068387,34.68,74883.15,0.0,0.09034,7e-05,10.59237]
[1779890069213,34.68,74890.84,0.0,0.09089,7e-05,10.64173]
[1779890070081,34.68,74890.84,0.0,0.09089,7e-05,10.64173]
[1779890070092,34.68,74890.84,0.0,0.09089,7e-05,10.64173]
[1779890070108,34.68,74890.84,0.0,0.09089,7e-05,10.64173]
[1779890070119,34.68,74890.84,0.0,0.09089,7e-05,10.64173]
[1779890070162,34.68,74903.15,0.0,0.09178,7e-05,10.72096]
[1779890070940,34.68,74903.15,0.0,0.09178,7e-05,10.72096]
[1779890070993,34.68,74903.15,0.0,0.09178,7e-05,10.72096]
[1779890071026,34.68,74903.52,0.0,0.09178,7e-05,10.71955]
[1779890071738,34.68,74903.52,0.0,0.09178,7e-05,10.71955]
[1779890072281,34.68,74900.72,0.0,0.09157,7e-05,10.70086]
[1779890072495,34.68,74900.72,0.0,0.09157,7e-05,10.70086]
[1779890074128,34.68,74895.96,0.0,0.09122,7e-05,10.66987]
[1779890074164,34.68,74895.96,0.0,0.09122,7e-05,10.66987]
[1779890074248,34.68,74896.63,0.0,0.09127,7e-05,10.67398]
[1779890075014,34.68,74896.63,0.0,0.09127,7e-05,10.67398]
[1779890075058,34.68,74892.6,0.0,0.09097,7e-05,10.64777]
[1779890077364,34.67,74905.66,0.0,0.09192,7e-05,10.73166]
[1779890080257,34.67,74910.53,0.0,0.09227,7e-05,10.76288]
[1779890080280,34.67,74915.12,0.0,0.0926,7e-05,10.79198]
[1779890080611,34.67,74926.31,0.0,0.09343,7e-05,10.86461]
[1779890086428,34.67,74930.51,0.0,0.09371,7e-05,10.88977]
[1779890091077,34.67,74932.41,0.0,0.09384,7e-05,10.90099]
[1779890092963,34.66,74903.09,0.0,0.09167,7e-05,10.70956]
[1779890096697,34.66,74902.06,0.0,0.09158,7e-05,10.70205]
[1779890096763,34.66,74901.24,0.0,0.09152,7e-05,10.69651]
[1779890101336,34.66,74892.15,0.0,0.09085,7e-05,10.63687]
[1779890101362,34.66,74892.15,0.0,0.09085,7e-05,10.63687]
[1779890101540,34.66,74892.17,0.0,0.09085,7e-05,10.637]
[1779890102515,34.66,74892.17,0.0,0.09085,7e-05,10.637]
[1779890102615,34.66,74877.71,0.0,0.0898,7e-05,10.54389]
[1779890105293,34.66,74877.71,0.0,0.0898,7e-05,10.54361]
[1779890105568,34.66,74878.83,0.0,0.08988,7e-05,10.5506]
[1779890110831,34.66,74874.86,0.0,0.08959,7e-05,10.5253]
[1779890115644,34.66,74886.65,0.0,0.09044,7e-05,10.60091]
[1779890120705,34.66,74887.05,0.0,0.09046,7e-05,10.60284]
[1779890126721,34.66,74883.68,0.0,0.09021,7e-05,10.58039]
[1779890131756,34.66,74893.12,0.0,0.09086,7e-05,10.63678]
[1779890132670,34.66,74893.12,0.0,0.09086,7e-05,10.63678]
[1779890133541,34.66,74897.64,0.0,0.09119,7e-05,10.66574]
[1779890133772,34.66,74897.64,0.0,0.09118,7e-05,10.66555]
[1779890134674,34.66,74897.64,0.0,0.09118,7e-05,10.66555]
[1779890134986,34.66,74893.62,0.0,0.09089,7e-05,10.63942]
[1779890140656,34.65,74887.32,0.0,0.09042,7e-05,10.59751]
[1779890147499,34.65,74881.88,0.0,0.09001,7e-05,10.5614]
[1779890153421,34.65,74877.69,0.0,0.08971,7e-05,10.53424]
[1779890154363,34.65,74877.69,0.0,0.08971,7e-05,10.53424]
[1779890156101,34.65,74872.61,0.0,0.08934,7e-05,10.5016]
[1779890156134,34.65,74862.0,0.0,0.08858,7e-05,10.43351]
[1779890161188,34.65,74863.37,0.0,0.08867,7e-05,10.44137]
[1779890167014,34.65,74867.46,0.0,0.08895,7e-05,10.4665]
[1779890172048,34.65,74870.13,0.0,0.08913,7e-05,10.48271]
[1779890177084,34.64,74863.64,0.0,0.08866,7e-05,10.4405]
[1779890182118,34.64,74863.52,0.0,0.08863,7e-05,10.43828]
[1779890187154,34.64,74861.28,0.0,0.08847,7e-05,10.4234]
[1779890192189,34.64,74869.79,0.0,0.08904,7e-05,10.47336]
[1779890194858,34.64,74868.36,0.0,0.08893,7e-05,10.46382]
[1779890195219,34.64,74866.9,0.0,0.08883,7e-05,10.45448]
[1779890195829,34.64,74866.9,0.0,0.08883,7e-05,10.45448]
[1779890195858,34.64,74866.9,0.0,0.08883,7e-05,10.45448]
[1779890196086,34.64,74866.9,0.0,0.08883,7e-05,10.45448]
[1779890196340,34.64,74866.9,0.0,0.08883,7e-05,10.45448]
[1779890196347,34.64,74866.9,0.0,0.08883,7e-05,10.45448]
[1779890196415,34.64,74874.18,0.0,0.08935,7e-05,10.5011]
[1779890197995,34.64,74874.18,0.0,0.08935,7e-05,10.50107]
[1779890200216,34.64,74874.51,0.0,0.08938,7e-05,10.50348]
[1779890200234,34.64,74874.51,0.0,0.08938,7e-05,10.50348]
[1779890200257,34.64,74874.51,0.0,0.08938,7e-05,10.50348]
[1779890200331,34.64,74874.51,0.0,0.08938,7e-05,10.50378]
[1779890200509,34.64,74874.51,0.0,0.08938,7e-05,10.50378]
[1779890200526,34.64,74874.51,0.0,0.08938,7e-05,10.50378]
[1779890200533,34.64,74874.51,0.0,0.08938,7e-05,10.50378]
[1779890200591,34.64,74874.51,0.0,0.08938,7e-05,10.50378]
[1779890201391,34.64,74874.51,0.0,0.08938,7e-05,10.50378]
[1779890201399,34.64,74891.09,0.0,0.09057,7e-05,10.61032]
[1779890201571,34.64,74891.09,0.0,0.09057,7e-05,10.61032]
[1779890205272,34.64,74884.21,0.0,0.09008,7e-05,10.56608]
[1779890205285,34.64,74884.21,0.0,0.09008,7e-05,10.56608]
[1779890205333,34.64,74884.21,0.0,0.09008,7e-05,10.56608]
[1779890205366,34.64,74877.79,0.0,0.08962,7e-05,10.5249]
[1779890207348,34.64,74878.87,0.0,0.0897,7e-05,10.53196]
[1779890207384,34.64,74882.61,0.0,0.08997,7e-05,10.55608]
[1779890212415,34.64,74880.56,0.0,0.08982,7e-05,10.5433]
[1779890214429,34.64,74891.51,0.0,0.09061,7e-05,10.6138]
[1779890219466,34.64,74887.49,0.0,0.09032,7e-05,10.58777]
[1779890224500,34.64,74884.43,0.0,0.0901,7e-05,10.56801]
[1779890226749,34.64,74883.78,0.0,0.09005,7e-05,10.56383]
[1779890227258,34.64,74894.08,0.0,0.0908,7e-05,10.63014]
[1779890227862,34.64,74894.08,0.0,0.0908,7e-05,10.63014]
[1779890228275,34.64,74897.38,0.0,0.09104,7e-05,10.65132]
[1779890231447,34.64,74910.13,0.0,0.09196,7e-05,10.73325]
[1779890235592,34.64,74924.15,0.0,0.09298,7e-05,10.82322]
[1779890238205,34.64,74930.98,0.0,0.09348,7e-05,10.8673]
[1779890238479,34.64,74941.54,0.0,0.09426,7e-05,10.93531]
[1779890239728,34.63,74956.91,0.0,0.0954,8e-05,11.03533]
[1779890244907,34.63,74958.96,0.0,0.09553,8e-05,11.04665]
[1779890246062,34.63,74963.57,0.0,0.09587,8e-05,11.07578]
[1779890246098,34.63,74963.57,0.0,0.09587,8e-05,11.07578]
[1779890246187,34.63,74971.92,0.0,0.09649,8e-05,11.13014]
[1779890247767,34.63,74976.87,0.0,0.09687,8e-05,11.16271]
[1779890247788,34.63,74976.87,0.0,0.09687,8e-05,11.16271]
[1779890247794,34.63,74976.87,0.0,0.09687,8e-05,11.16271]
[1779890248005,34.63,74976.87,0.0,0.09687,8e-05,11.16271]
[1779890248026,34.63,74976.22,0.0,0.09681,8e-05,11.15752]
[1779890249616,34.63,74976.22,0.0,0.09681,8e-05,11.15752]
[1779890249723,34.63,74976.22,0.0,0.09681,8e-05,11.15752]
[1779890249863,34.63,74969.46,0.0,0.09629,8e-05,11.11254]
[1779890252097,34.62,74969.6,0.0,0.09626,8e-05,11.10854]
[1779890252145,34.62,74969.6,0.0,0.09626,8e-05,11.10854]
[1779890252451,34.62,74969.6,0.0,0.09626,8e-05,11.10854]
[1779890252478,34.62,74969.6,0.0,0.09626,8e-05,11.10854]
[1779890252490,34.62,74968.57,0.0,0.09617,8e-05,11.10121]
[1779890253300,34.62,74968.57,0.0,0.09617,8e-05,11.10121]
[1779890253396,34.62,74976.21,0.0,0.09675,8e-05,11.15092]
[1779890254511,34.62,74976.21,0.0,0.09675,8e-05,11.15092]
[1779890254751,34.62,74980.77,0.0,0.09709,8e-05,11.18054]
[1779890258780,34.62,74993.98,0.0,0.09808,8e-05,11.26567]
[1779890263815,34.61,74989.93,0.0,0.09773,8e-05,11.23556]
[1779890268851,34.61,74993.22,0.0,0.09794,8e-05,11.25407]
[1779890274078,34.6,74993.76,0.0,0.09795,8e-05,11.25513]
[1779890282129,34.59,74977.95,0.0,0.09668,8e-05,11.14525]
[1779890284373,34.59,74955.3,0.0,0.09495,8e-05,10.99529]
[1779890285138,34.59,74955.3,0.0,0.09495,8e-05,10.99529]
[1779890285172,34.59,74949.35,0.0,0.0945,7e-05,10.95566]
[1779890287985,34.59,74935.36,0.0,0.09344,7e-05,10.86303]
[1779890289009,34.59,74935.36,0.0,0.09344,7e-05,10.86303]
[1779890290787,34.58,74926.1,0.0,0.09275,7e-05,10.80235]
[1779890291010,34.58,74925.94,0.0,0.09274,7e-05,10.80117]
[1779890291844,34.58,74925.94,0.0,0.09274,7e-05,10.80117]
[1779890296737,34.58,74913.19,0.0,0.09179,7e-05,10.71738]
[1779890300504,34.58,74923.18,0.0,0.09252,7e-05,10.78164]
[1779890301074,34.58,74923.18,0.0,0.09252,7e-05,10.78164]
[1779890301156,34.58,74923.18,0.0,0.09252,7e-05,10.78164]
[1779890301160,34.58,74933.43,0.0,0.09327,7e-05,10.84811]
[1779890302284,34.58,74943.62,0.0,0.09403,7e-05,10.9145]
[1779890303706,34.58,74943.62,0.0,0.09403,7e-05,10.9143]
[1779890303768,34.58,74943.62,0.0,0.09403,7e-05,10.9143]
[1779890304447,34.58,74943.62,0.0,0.09403,7e-05,10.9143]
[1779890304456,34.58,74943.62,0.0,0.09403,7e-05,10.9143]
[1779890304506,34.58,74944.99,0.0,0.09412,7e-05,10.92291]
[1779890305735,34.58,74947.29,0.0,0.09429,7e-05,10.93761]
[1779890305743,34.58,74947.29,0.0,0.09429,7e-05,10.93761]
[1779890306541,34.58,74947.69,0.0,0.09432,7e-05,10.93987]
[1779890307170,34.58,74947.69,0.0,0.09432,7e-05,10.93987]
[1779890307782,34.58,74947.68,0.0,0.09431,7e-05,10.93941]
[1779890308519,34.58,74947.7,0.0,0.09431,7e-05,10.93915]
[1779890308831,34.58,74947.7,0.0,0.09431,7e-05,10.93915]
[1779890308858,34.58,74947.7,0.0,0.09431,7e-05,10.93915]
[1779890309140,34.58,74947.73,0.0,0.09431,7e-05,10.93891]
[1779890309918,34.58,74947.73,0.0,0.09431,7e-05,10.93891]
[1779890309934,34.58,74947.73,0.0,0.09431,7e-05,10.93891]
[1779890309943,34.58,74947.73,0.0,0.09431,7e-05,10.93891]
[1779890310146,34.58,74951.97,0.0,0.09462,7e-05,10.96629]
[1779890311889,34.58,74956.79,0.0,0.09495,8e-05,10.99362]
[1779890311927,34.58,74956.79,0.0,0.09495,8e-05,10.99362]
[1779890311944,34.58,74956.79,0.0,0.09495,8e-05,10.99362]
[1779890311959,34.58,74956.79,0.0,0.09495,8e-05,10.99362]
[1779890312021,34.58,74956.79,0.0,0.09495,8e-05,10.99362]
[1779890312357,34.57,74960.52,0.0,0.09522,8e-05,11.0176]
[1779890312876,34.57,74960.52,0.0,0.09522,8e-05,11.0176]
[1779890313168,34.57,74960.72,0.0,0.09523,8e-05,11.01843]
[1779890314010,34.57,74960.72,0.0,0.09523,8e-05,11.01843]
[1779890314027,34.57,74960.72,0.0,0.09523,8e-05,11.01843]
[1779890314544,34.57,74960.72,0.0,0.09523,8e-05,11.01843]
[1779890314565,34.57,74960.72,0.0,0.09523,8e-05,11.01843]
[1779890314175,34.57,74963.59,0.0,0.09544,8e-05,11.03677]
[1779890315182,34.57,74962.55,0.0,0.09536,8e-05,11.02952]
[1779890316029,34.57,74962.55,0.0,0.09536,8e-05,11.02952]
[1779890316056,34.57,74962.55,0.0,0.09536,8e-05,11.02952]
[1779890316189,34.57,74968.15,0.0,0.09577,8e-05,11.06578]
[1779890320098,34.57,74971.59,0.0,0.09602,8e-05,11.08732]
[1779890320121,34.57,74971.59,0.0,0.09602,8e-05,11.08732]
[1779890320548,34.57,74972.81,0.0,0.09611,8e-05,11.09512]
[1779890322178,34.57,74973.06,0.0,0.09613,8e-05,11.09654]
[1779890322545,34.57,74973.24,0.0,0.09614,8e-05,11.09749]
[1779890327550,34.57,74972.55,0.0,0.09608,8e-05,11.09209]
[1779890331646,34.56,74962.16,0.0,0.09528,8e-05,11.0226]
[1779890332776,34.56,74959.49,0.0,0.09507,8e-05,11.00491]
[1779890333567,34.56,74956.31,0.0,0.09483,8e-05,10.98383]
[1779890334902,34.56,74953.99,0.0,0.09466,7e-05,10.96844]
[1779890339350,34.56,74940.42,0.0,0.09364,7e-05,10.87903]
[1779890344385,34.56,74939.78,0.0,0.09359,7e-05,10.8748]
[1779890345265,34.56,74939.78,0.0,0.09359,7e-05,10.8748]
[1779890346746,34.56,74931.64,0.0,0.09298,7e-05,10.82172]
[1779890347406,34.56,74929.01,0.0,0.09279,7e-05,10.80448]
[1779890350851,34.56,74935.4,0.0,0.09325,7e-05,10.84543]
[1779890351274,34.56,74935.4,0.0,0.09325,7e-05,10.84543]
[1779890351575,34.56,74944.12,0.0,0.0939,7e-05,10.90214]
[1779890356619,34.56,74951.21,0.0,0.09441,7e-05,10.94722]
[1779890359670,34.56,74961.91,0.0,0.0952,8e-05,11.01602]
[1779890363198,34.55,74971.09,0.0,0.09588,8e-05,11.07529]
[1779890363224,34.55,74971.09,0.0,0.09588,8e-05,11.07529]
[1779890363518,34.55,74971.09,0.0,0.09588,8e-05,11.0749]
[1779890365210,34.55,74971.64,0.0,0.09591,8e-05,11.07812]
[1779890365532,34.55,74973.25,0.0,0.09603,8e-05,11.0883]
[1779890370567,34.55,74976.22,0.0,0.09623,8e-05,11.10576]
[1779890375605,34.54,74977.31,0.0,0.09626,8e-05,11.107]
[1779890380640,34.54,74980.59,0.0,0.09649,8e-05,11.12723]
[1779890384005,34.54,74968.79,0.0,0.09559,8e-05,11.04853]
[1779890389703,34.54,74975.99,0.0,0.09611,8e-05,11.09429]
[1779890394738,34.53,74980.84,0.0,0.09646,8e-05,11.12465]
[1779890399773,34.53,74979.99,0.0,0.09638,8e-05,11.11733]
[1779890404605,34.53,75005.02,0.0,0.09827,8e-05,11.28078]
[1779890405919,34.53,75005.11,0.0,0.09828,8e-05,11.28138]
[1779890406043,34.53,75005.11,0.0,0.09828,8e-05,11.28138]
[1779890406074,34.53,75043.42,0.0,0.10126,8e-05,11.53613]
[1779890406760,34.53,75043.42,0.0,0.10126,8e-05,11.53613]
[1779890408845,34.52,75053.54,0.0,0.10203,8e-05,11.60222]
[1779890410626,34.52,75053.54,0.0,0.10203,8e-05,11.60222]
[1779890410638,34.52,75063.35,0.0,0.10281,8e-05,11.66743]
[1779890410809,34.52,75063.35,0.0,0.10281,8e-05,11.66743]
[1779890410936,34.52,75063.35,0.0,0.10281,8e-05,11.66743]
[1779890410973,34.52,75063.35,0.0,0.10281,8e-05,11.66743]
[1779890411441,34.52,75063.35,0.0,0.10281,8e-05,11.66743]
[1779890411652,34.52,75071.76,0.0,0.10347,8e-05,11.72332]
[1779890413909,34.52,75068.35,0.0,0.10318,8e-05,11.69887]
[1779890414281,34.52,75068.35,0.0,0.10318,8e-05,11.69887]
[1779890414492,34.52,75068.5,0.0,0.10318,8e-05,11.69917]
[1779890415324,34.52,75079.49,0.0,0.10405,8e-05,11.77251]
[1779890419935,34.51,75090.62,0.0,0.10491,8e-05,11.8442]
[1779890421259,34.51,75090.62,0.0,0.10491,8e-05,11.8442]
[1779890421425,34.51,75104.8,0.0,0.10605,8e-05,11.93929]
[1779890422699,34.51,75104.8,0.0,0.10605,8e-05,11.93929]
[1779890422621,34.51,75116.2,0.0,0.10697,8e-05,12.01601]
[1779890423225,34.51,75116.2,0.0,0.10697,8e-05,12.01601]
[1779890423364,34.51,75116.2,0.0,0.10697,8e-05,12.01601]
[1779890423428,34.51,75128.5,0.0,0.10797,8e-05,12.09929]
[1779890423835,34.51,75128.5,0.0,0.10797,8e-05,12.09929]
[1779890423904,34.51,75128.5,0.0,0.10797,8e-05,12.09929]
[1779890424156,34.51,75128.5,0.0,0.10797,8e-05,12.09929]
[1779890424743,34.51,75124.25,0.0,0.10762,8e-05,12.07034]
[1779890425384,34.51,75124.25,0.0,0.10762,8e-05,12.07034]
[1779890425479,34.51,75124.25,0.0,0.10762,8e-05,12.07034]
[1779890425555,34.51,75124.25,0.0,0.10762,8e-05,12.07034]
[1779890425643,34.5,75102.27,0.0,0.10581,8e-05,11.91971]
[1779890425844,34.5,75102.27,0.0,0.10581,8e-05,11.91971]
[1779890426137,34.5,75102.27,0.0,0.10581,8e-05,11.91971]
[1779890426458,34.5,75102.27,0.0,0.10581,8e-05,11.91971]
[1779890426495,34.5,75102.27,0.0,0.10581,8e-05,11.91971]
[1779890426527,34.5,75102.27,0.0,0.10581,8e-05,11.91971]
[1779890426544,34.5,75102.27,0.0,0.10581,8e-05,11.91971]
[1779890426554,34.5,75102.27,0.0,0.10581,8e-05,11.91971]
[1779890426583,34.5,75102.27,0.0,0.10581,8e-05,11.91971]
[1779890426656,34.5,75090.21,0.0,0.10482,8e-05,11.83739]
[1779890429027,34.5,75114.33,0.0,0.10676,8e-05,11.99911]
[1779890430944,34.5,75119.77,0.0,0.10719,8e-05,12.0345]
[1779890430950,34.5,75119.77,0.0,0.10719,8e-05,12.0345]
[1779890430980,34.5,75119.77,0.0,0.10719,8e-05,12.0345]
[1779890431024,34.5,75119.77,0.0,0.10716,8e-05,12.03058]
[1779890431793,34.5,75119.77,0.0,0.10716,8e-05,12.03058]
[1779890432266,34.5,75119.77,0.0,0.10716,8e-05,12.03058]
[1779890432720,34.49,75105.97,0.0,0.10602,8e-05,11.93566]
[1779890433743,34.49,75095.83,0.0,0.10518,8e-05,11.86593]
[1779890434812,34.49,75092.56,0.0,0.10491,8e-05,11.84291]
[1779890434836,34.49,75092.56,0.0,0.10491,8e-05,11.84291]
[1779890435037,34.49,75092.56,0.0,0.10491,8e-05,11.84291]
[1779890435221,34.49,75086.02,0.0,0.10438,8e-05,11.79869]
[1779890436090,34.49,75086.02,0.0,0.10438,8e-05,11.79869]
[1779890436708,34.49,75086.77,0.0,0.10442,8e-05,11.80209]
[1779890437353,34.49,75086.77,0.0,0.10442,8e-05,11.80209]
[1779890437735,34.49,75089.69,0.0,0.10464,8e-05,11.82105]
[1779890437860,34.49,75089.69,0.0,0.10464,8e-05,11.82105]
[1779890437886,34.49,75089.69,0.0,0.10464,8e-05,11.82105]
[1779890438706,34.48,75096.98,0.0,0.10522,8e-05,11.86957]
[1779890441697,34.48,75111.98,0.0,0.10642,8e-05,11.96939]
[1779890446720,34.48,75106.38,0.0,0.10593,8e-05,11.92871]
[1779890451726,34.47,75101.18,0.0,0.10546,8e-05,11.88974]
[1779890453415,34.47,75097.76,0.0,0.10516,8e-05,11.86461]
[1779890453642,34.46,75097.84,0.0,0.10516,8e-05,11.8642]
[1779890454576,34.46,75086.63,0.0,0.10424,8e-05,11.78742]
[1779890459062,34.46,75078.08,0.0,0.10352,8e-05,11.72669]
[1779890459506,34.46,75078.08,0.0,0.10352,8e-05,11.72669]
[1779890459511,34.46,75078.08,0.0,0.10352,8e-05,11.72669]
[1779890459522,34.46,75078.08,0.0,0.10352,8e-05,11.72669]
[1779890459681,34.46,75069.79,0.0,0.10284,8e-05,11.67018]
[1779890462258,34.45,75057.85,0.0,0.10188,8e-05,11.58853]
[1779890467406,34.45,75062.35,0.0,0.10221,8e-05,11.61629]
[1779890473559,34.44,75055.92,0.0,0.10165,8e-05,11.56928]
[1779890479380,34.44,75063.21,0.0,0.10219,8e-05,11.61497]
[1779890484415,34.43,75060.14,0.0,0.10191,8e-05,11.59146]
[1779890489454,34.43,75050.57,0.0,0.10112,8e-05,11.52483]
[1779890492744,34.42,75076.28,0.0,0.10312,8e-05,11.69267]
[1779890492866,34.42,75076.28,0.0,0.10312,8e-05,11.69267]
[1779890492902,34.42,75076.28,0.0,0.10312,8e-05,11.69267]
[1779890493749,34.42,75076.28,0.0,0.10312,8e-05,11.69267]
[1779890493760,34.42,75076.28,0.0,0.10312,8e-05,11.69267]
[1779890493777,34.42,75088.51,0.0,0.1041,8e-05,11.77479]
[1779890493917,34.42,75088.51,0.0,0.1041,8e-05,11.77479]
[1779890494477,34.42,75088.51,0.0,0.1041,8e-05,11.77479]
[1779890496527,34.42,75103.35,0.0,0.10528,8e-05,11.87337]
[1779890498263,34.42,75103.35,0.0,0.10527,8e-05,11.87265]
[1779890498298,34.42,75103.35,0.0,0.10527,8e-05,11.87265]
[1779890498514,34.42,75106.7,0.0,0.10553,8e-05,11.89484]
[1779890499848,34.42,75113.28,0.0,0.10606,8e-05,11.93897]
[1779890499908,34.42,75113.28,0.0,0.10606,8e-05,11.93897]
[1779890500581,34.42,75109.71,0.0,0.10576,8e-05,11.91406]
[1779890505717,34.41,75103.68,0.0,0.10523,8e-05,11.86981]
[1779890505967,34.41,75104.76,0.0,0.10531,8e-05,11.87633]
[1779890506573,34.41,75104.76,0.0,0.1053,8e-05,11.87549]
[1779890510601,34.4,75089.35,0.0,0.10401,8e-05,11.76784]
[1779890513624,34.4,75105.02,0.0,0.10525,8e-05,11.8711]
[1779890518659,34.39,75104.84,0.0,0.10519,8e-05,11.86645]
[1779890520172,34.39,75105.92,0.0,0.10527,8e-05,11.87298]
[1779890521041,34.39,75110.13,0.0,0.1056,8e-05,11.90076]
[1779890521681,34.39,75114.68,0.0,0.10596,8e-05,11.93111]
[1779890526210,34.38,75115.3,0.0,0.10599,8e-05,11.93312]
[1779890526716,34.38,75112.0,0.0,0.10571,8e-05,11.90987]
[1779890528730,34.38,75098.29,0.0,0.10458,8e-05,11.81531]
[1779890533767,34.37,75105.32,0.0,0.1051,8e-05,11.85922]
[1779890535531,34.37,75105.61,0.0,0.10511,8e-05,11.86056]
[1779890536093,34.37,75105.11,0.0,0.10506,8e-05,11.85632]
[1779890536552,34.37,75105.11,0.0,0.10506,8e-05,11.85632]
[1779890536863,34.37,75105.11,0.0,0.10506,8e-05,11.85632]
[1779890537389,34.37,75111.51,0.0,0.10558,8e-05,11.89919]
[1779890539809,34.36,75095.93,0.0,0.10428,8e-05,11.79086]
[1779890544846,34.36,75087.24,0.0,0.10354,8e-05,11.72863]
[1779890549897,34.35,75096.39,0.0,0.10424,8e-05,11.78772]
[1779890551181,34.35,75096.39,0.0,0.10424,8e-05,11.78772]
[1779890551881,34.35,75100.81,0.0,0.10455,8e-05,11.81244]
[1779890552839,34.35,75112.85,0.0,0.10552,8e-05,11.89355]
[1779890553840,34.35,75112.85,0.0,0.10552,8e-05,11.89355]
[1779890553845,34.35,75112.85,0.0,0.10552,8e-05,11.89355]
[1779890553873,34.35,75112.85,0.0,0.10552,8e-05,11.89355]
[1779890553880,34.35,75118.1,0.0,0.10594,8e-05,11.92863]
[1779890553902,34.35,75118.1,0.0,0.10594,8e-05,11.92863]
[1779890555150,34.35,75118.68,0.0,0.10599,8e-05,11.93259]
[1779890555899,34.34,75119.53,0.0,0.10604,8e-05,11.93689]
[1779890555951,34.34,75119.71,0.0,0.10606,8e-05,11.93812]
[1779890561186,34.34,75127.07,0.0,0.10663,8e-05,11.98562]
[1779890564815,34.33,75109.73,0.0,0.10517,8e-05,11.86434]
[1779890566535,34.33,75131.46,0.0,0.10693,8e-05,12.01105]
[1779890570150,34.33,75135.94,0.0,0.10728,8e-05,12.03968]
[1779890570178,34.33,75135.94,0.0,0.10728,8e-05,12.03968]
[1779890570222,34.33,75137.81,0.0,0.10743,8e-05,12.05247]
[1779890572020,34.33,75137.81,0.0,0.10742,8e-05,12.05179]
[1779890572206,34.33,75137.81,0.0,0.10742,8e-05,12.05179]
[1779890572882,34.32,75138.19,0.0,0.10744,8e-05,12.05297]
[1779890575475,34.32,75134.3,0.0,0.10711,8e-05,12.02566]
[1779890575483,34.32,75134.3,0.0,0.10711,8e-05,12.02566]
[1779890575499,34.32,75134.3,0.0,0.10711,8e-05,12.02566]
[1779890575577,34.32,75122.47,0.0,0.10614,8e-05,11.94489]
[1779890578421,34.32,75119.2,0.0,0.10586,8e-05,11.92189]
[1779890578539,34.32,75119.2,0.0,0.10586,8e-05,11.92189]
[1779890578908,34.31,75130.34,0.0,0.10674,8e-05,11.9949]
[1779890579829,34.31,75140.63,0.0,0.10758,8e-05,12.06526]
[1779890580397,34.31,75140.63,0.0,0.10758,8e-05,12.06526]
[1779890580848,34.3,75139.51,0.0,0.1074,8e-05,12.05048]
[1779890581260,34.3,75139.51,0.0,0.1074,8e-05,12.05048]
[1779890581573,34.3,75139.51,0.0,0.1074,8e-05,12.05048]
[1779890581605,34.3,75134.54,0.0,0.10699,8e-05,12.01579]
[1779890584385,34.3,75123.37,0.0,0.10604,8e-05,11.93692]
[1779890589473,34.29,75125.16,0.0,0.10614,8e-05,11.94602]
[1779890589540,34.29,75135.54,0.0,0.107,8e-05,12.01694]
[1779890591047,34.29,75136.24,0.0,0.10704,8e-05,12.02034]
[1779890591661,34.29,75136.24,0.0,0.10704,8e-05,12.02034]
[1779890591679,34.29,75136.24,0.0,0.10704,8e-05,12.02034]
[1779890591693,34.29,75166.66,0.0,0.10955,8e-05,12.2279]
[1779890592655,34.29,75166.66,0.0,0.10955,8e-05,12.2279]
[1779890592665,34.29,75166.66,0.0,0.10955,8e-05,12.2279]
[1779890592791,34.29,75164.1,0.0,0.10934,8e-05,12.21028]
[1779890598288,34.28,75160.23,0.0,0.10898,8e-05,12.18049]
[1779890603322,34.27,75160.41,0.0,0.10895,8e-05,12.17882]
[1779890608358,34.27,75165.46,0.0,0.10933,8e-05,12.20991]
[1779890609972,34.27,75165.46,0.0,0.10933,8e-05,12.20991]
[1779890610820,34.27,75165.97,0.0,0.10937,8e-05,12.21342]
[1779890610873,34.27,75147.2,0.0,0.1078,8e-05,12.08385]
[1779890611974,34.25,75131.16,0.0,0.10631,8e-05,11.95884]
[1779890612336,34.25,75131.16,0.0,0.10631,8e-05,11.95884]
[1779890612368,34.25,75131.16,0.0,0.10631,8e-05,11.95884]
[1779890612462,34.25,75131.16,0.0,0.10631,8e-05,11.95884]
[1779890612631,34.25,75131.16,0.0,0.10631,8e-05,11.95884]
[1779890612684,34.25,75131.16,0.0,0.10631,8e-05,11.95884]
[1779890612771,34.25,75131.03,0.0,0.10629,8e-05,11.95716]
[1779890615168,34.24,75138.16,0.0,0.10685,8e-05,12.00429]
[1779890615186,34.24,75138.16,0.0,0.10685,8e-05,12.00429]
[1779890615203,34.24,75138.16,0.0,0.10685,8e-05,12.00429]
[1779890615237,34.24,75138.16,0.0,0.10685,8e-05,12.00429]
[1779890615408,34.24,75138.16,0.0,0.10685,8e-05,12.00429]
[1779890616969,34.24,75138.16,0.0,0.10685,8e-05,12.00429]
[1779890617848,34.24,75135.68,0.0,0.10662,8e-05,11.98477]
[1779890623464,34.23,75120.22,0.0,0.1053,8e-05,11.87522]
[1779890626486,34.23,75107.79,0.0,0.10426,8e-05,11.78818]
[1779890631524,34.22,75112.47,0.0,0.1046,8e-05,11.8166]
[1779890636879,34.22,75109.26,0.0,0.10431,8e-05,11.79198]
[1779890639579,34.21,75124.57,0.0,0.10553,8e-05,11.89423]
[1779890642145,34.21,75123.71,0.0,0.10545,8e-05,11.88737]
[1779890643027,34.21,75123.71,0.0,0.10545,8e-05,11.88737]
[1779890643946,34.21,75133.79,0.0,0.10626,8e-05,11.95523]
[1779890644326,34.21,75133.79,0.0,0.10626,8e-05,11.95523]
[1779890644862,34.21,75121.42,0.0,0.10523,8e-05,11.86953]
[1779890646654,34.2,75120.54,0.0,0.10515,8e-05,11.86289]
[1779890646747,34.2,75104.03,0.0,0.1038,8e-05,11.74969]
[1779890647598,34.2,75104.03,0.0,0.1038,8e-05,11.74969]
[1779890648225,34.2,75104.03,0.0,0.10379,8e-05,11.74907]
[1779890650123,34.2,75100.5,0.0,0.10349,8e-05,11.72392]
[1779890650947,34.2,75104.24,0.0,0.10379,8e-05,11.74879]
[1779890652167,34.2,75108.74,0.0,0.10415,8e-05,11.7788]
[1779890652175,34.2,75108.74,0.0,0.10415,8e-05,11.7788]
[1779890652244,34.2,75108.74,0.0,0.10415,8e-05,11.7788]
[1779890652862,34.2,75108.74,0.0,0.10415,8e-05,11.7788]
[1779890652918,34.2,75111.2,0.0,0.10434,8e-05,11.79489]
[1779890656319,34.19,75112.85,0.0,0.10445,8e-05,11.80402]
[1779890656678,34.19,75112.85,0.0,0.10445,8e-05,11.80402]
[1779890659481,34.19,75114.94,0.0,0.10459,8e-05,11.81609]
[1779890664552,34.18,75116.23,0.0,0.10465,8e-05,11.82116]
[1779890670309,34.18,75121.63,0.0,0.10505,8e-05,11.85453]
[1779890670979,34.18,75143.54,0.0,0.10685,8e-05,12.00448]
[1779890671626,34.18,75143.54,0.0,0.10685,8e-05,12.00448]
[1779890671761,34.18,75143.54,0.0,0.10685,8e-05,12.00448]
[1779890671867,34.18,75143.54,0.0,0.10685,8e-05,12.00448]
[1779890671876,34.18,75143.54,0.0,0.10685,8e-05,12.00448]
[1779890671978,34.18,75143.54,0.0,0.10685,8e-05,12.00448]
[1779890671978,34.18,75155.98,0.0,0.10784,8e-05,12.08546]
[1779890672915,34.17,75155.98,0.0,0.10783,8e-05,12.08464]
[1779890673489,34.17,75155.98,0.0,0.10783,8e-05,12.08464]
[1779890673520,34.17,75155.98,0.0,0.10783,8e-05,12.08464]
[1779890673924,34.17,75158.59,0.0,0.10804,8e-05,12.10217]
[1779890674822,34.17,75158.59,0.0,0.10804,8e-05,12.10217]
[1779890674841,34.17,75158.59,0.0,0.10804,8e-05,12.10217]
[1779890674861,34.17,75158.59,0.0,0.10804,8e-05,12.10217]
[1779890674943,34.17,75162.71,0.0,0.10838,8e-05,12.1301]
[1779890677955,34.17,75142.26,0.0,0.10666,8e-05,11.98781]
[1779890678872,34.17,75142.26,0.0,0.10666,8e-05,11.98781]
[1779890678927,34.17,75142.26,0.0,0.10666,8e-05,11.98781]
[1779890679026,34.17,75140.18,0.0,0.10648,8e-05,11.97296]
[1779890679109,34.17,75140.18,0.0,0.10648,8e-05,11.97296]
[1779890679370,34.17,75140.18,0.0,0.10648,8e-05,11.97296]
[1779890679439,34.17,75140.18,0.0,0.10648,8e-05,11.97296]
[1779890680871,34.17,75140.18,0.0,0.10648,8e-05,11.97238]
[1779890680977,34.17,75135.33,0.0,0.10607,8e-05,11.93862]
[1779890686011,34.16,75136.88,0.0,0.10617,8e-05,11.94662]
[1779890691047,34.16,75141.84,0.0,0.10654,8e-05,11.97799]
[1779890696083,34.15,75142.35,0.0,0.10655,8e-05,11.97901]
[1779890701118,34.15,75135.56,0.0,0.10596,8e-05,11.93004]
[1779890704139,34.15,75120.75,0.0,0.10474,8e-05,11.8275]
[1779890705489,34.15,75115.58,0.0,0.10431,8e-05,11.7919]
[1779890706152,34.14,75116.02,0.0,0.10434,8e-05,11.79449]
[1779890708070,34.14,75116.02,0.0,0.10434,8e-05,11.79449]
[1779890708120,34.14,75115.73,0.0,0.10431,8e-05,11.79169]
[1779890710181,34.14,75131.1,0.0,0.10555,8e-05,11.89589]
[1779890714215,34.14,75135.97,0.0,0.10593,8e-05,11.9273]
[1779890714909,34.14,75135.97,0.0,0.10593,8e-05,11.9273]
[1779890714954,34.14,75135.97,0.0,0.10593,8e-05,11.9273]
[1779890714960,34.14,75121.44,0.0,0.10474,8e-05,11.82755]
[1779890716105,34.14,75121.44,0.0,0.10474,8e-05,11.82755]
[1779890715371,34.14,75110.33,0.0,0.10383,8e-05,11.75176]
[1779890719532,34.14,75109.78,0.0,0.10378,8e-05,11.74708]
[1779890719589,34.14,75109.78,0.0,0.10378,8e-05,11.74708]
[1779890719634,34.14,75109.78,0.0,0.10378,8e-05,11.74708]
[1779890719661,34.13,75107.64,0.0,0.1036,8e-05,11.73203]
[1779890721909,34.13,75107.64,0.0,0.10359,8e-05,11.73155]
[1779890721936,34.13,75107.64,0.0,0.10359,8e-05,11.73155]
[1779890722097,34.13,75111.87,0.0,0.10392,8e-05,11.75934]
[1779890723952,34.13,75110.28,0.0,0.10379,8e-05,11.74799]
[1779890724156,34.13,75108.08,0.0,0.1036,8e-05,11.73252]
[1779890725748,34.13,75108.23,0.0,0.10361,8e-05,11.73301]
[1779890726169,34.13,75106.12,0.0,0.10343,8e-05,11.71814]
[1779890728957,34.13,75108.07,0.0,0.10358,8e-05,11.73038]
[1779890729151,34.13,75108.32,0.0,0.10359,8e-05,11.73156]
[1779890731167,34.12,75099.59,0.0,0.10284,8e-05,11.6674]
[1779890731247,34.12,75099.59,0.0,0.10284,8e-05,11.6674]
[1779890732143,34.12,75105.65,0.0,0.10333,8e-05,11.70813]
[1779890736633,34.12,75108.8,0.0,0.10356,8e-05,11.72748]
[1779890737096,34.12,75113.11,0.0,0.1039,8e-05,11.75627]
[1779890738757,34.12,75103.82,0.0,0.10314,8e-05,11.69264]
[1779890740311,34.12,75096.23,0.0,0.10253,8e-05,11.64056]
[1779890741168,34.12,75096.23,0.0,0.10253,8e-05,11.64056]
[1779890745561,34.11,75099.53,0.0,0.10277,8e-05,11.66163]
[1779890746134,34.11,75106.39,0.0,0.10332,8e-05,11.70747]
[1779890747923,34.11,75110.11,0.0,0.10361,8e-05,11.73232]
[1779890747939,34.11,75110.11,0.0,0.10361,8e-05,11.73232]
[1779890747989,34.11,75110.11,0.0,0.10361,8e-05,11.73232]
[1779890748009,34.11,75113.21,0.0,0.10386,8e-05,11.75293]
[1779890748499,34.11,75113.21,0.0,0.10386,8e-05,11.75293]
[1779890749674,34.11,75105.4,0.0,0.10322,8e-05,11.69915]
[1779890749823,34.11,75105.4,0.0,0.10322,8e-05,11.69915]
[1779890750592,34.11,75099.34,0.0,0.10272,8e-05,11.65745]
[1779890752090,34.11,75096.14,0.0,0.10247,8e-05,11.6357]
[1779890752143,34.11,75095.46,0.0,0.1024,8e-05,11.63034]
[1779890754607,34.11,75090.87,0.0,0.10203,8e-05,11.59883]
[1779890754639,34.11,75090.87,0.0,0.10203,8e-05,11.59883]
[1779890754647,34.11,75072.93,0.0,0.1006,8e-05,11.47705]
[1779890756061,34.11,75060.17,0.0,0.09958,8e-05,11.39056]
[1779890757215,34.11,75060.17,0.0,0.09958,8e-05,11.39056]
[1779890758802,34.11,75052.93,0.0,0.09901,8e-05,11.34176]
[1779890759212,34.11,75047.26,0.0,0.09857,8e-05,11.30367]
[1779890764229,34.11,75042.26,0.0,0.09818,8e-05,11.2703]
[1779890769247,34.11,75046.35,0.0,0.0985,8e-05,11.29804]
[1779890774255,34.11,75050.75,0.0,0.09885,8e-05,11.32772]
[1779890775181,34.11,75050.75,0.0,0.09885,8e-05,11.32772]
[1779890775807,34.11,75045.79,0.0,0.09846,8e-05,11.29437]
[1779890777218,34.11,75045.79,0.0,0.09846,8e-05,11.29437]
[1779890778169,34.11,75046.27,0.0,0.0985,8e-05,11.29763]
[1779890782135,34.11,75036.25,0.0,0.09772,8e-05,11.2305]
[1779890787142,34.11,75029.57,0.0,0.09719,8e-05,11.18527]
[1779890791335,34.11,75028.41,0.0,0.09707,8e-05,11.17295]
[1779890791399,34.11,75028.41,0.0,0.09707,8e-05,11.17295]
[1779890791537,34.11,75028.41,0.0,0.09707,8e-05,11.17295]
[1779890791568,34.11,75028.41,0.0,0.09707,8e-05,11.17295]
[1779890791614,34.11,75028.41,0.0,0.09707,8e-05,11.17295]
[1779890791809,34.11,75028.74,0.0,0.09709,8e-05,11.17503]
[1779890792811,34.11,75028.74,0.0,0.09709,8e-05,11.17503]
[1779890792850,34.1,75013.42,0.0,0.09591,8e-05,11.07267]
[1779890798079,34.1,75013.83,0.0,0.09593,8e-05,11.0747]
[1779890802474,34.1,75004.14,0.0,0.09518,8e-05,11.00956]
[1779890808933,34.1,75007.16,0.0,0.09539,8e-05,11.02797]
[1779890811957,34.1,75017.85,0.0,0.09621,8e-05,11.09861]
[1779890814136,34.1,75029.26,0.0,0.09708,8e-05,11.17439]
[1779890820024,34.09,75029.64,0.0,0.09709,8e-05,11.17504]
[1779890823046,34.09,75019.9,0.0,0.09633,8e-05,11.10914]
[1779890826180,34.09,75003.9,0.0,0.09509,8e-05,11.00173]
[1779890832132,34.09,75010.22,0.0,0.09556,8e-05,11.04256]
[1779890836250,34.09,75020.92,0.0,0.09637,8e-05,11.11295]
[1779890842200,34.09,75030.9,0.0,0.09713,8e-05,11.17841]
[1779890847236,34.08,75036.59,0.0,0.09755,8e-05,11.21503]
[1779890852271,34.08,75033.63,0.0,0.09728,8e-05,11.19013]
[1779890857306,34.08,75031.67,0.0,0.09711,8e-05,11.17587]
[1779890859226,34.08,75036.05,0.0,0.09745,8e-05,11.20497]
[1779890859320,34.08,75040.46,0.0,0.09779,8e-05,11.23427]
[1779890860185,34.08,75040.46,0.0,0.09779,8e-05,11.23427]
[1779890860488,34.08,75045.77,0.0,0.0982,8e-05,11.2696]
[1779890860574,34.08,75045.77,0.0,0.0982,8e-05,11.2696]
[1779890861098,34.08,75043.33,0.0,0.09801,8e-05,11.25321]
[1779890862210,34.08,75030.96,0.0,0.09704,8e-05,11.16988]
[1779890863059,34.08,75030.96,0.0,0.09704,8e-05,11.16988]
[1779890863092,34.08,75030.96,0.0,0.09704,8e-05,11.16988]
[1779890863314,34.08,75030.96,0.0,0.09704,8e-05,11.16988]
[1779890863223,34.08,75028.86,0.0,0.09688,8e-05,11.15556]
[1779890863338,34.08,75028.86,0.0,0.09688,8e-05,11.15556]
[1779890864142,34.08,75028.86,0.0,0.09688,8e-05,11.15556]
[1779890864215,34.08,75031.26,0.0,0.09706,8e-05,11.17136]
[1779890869393,34.07,75029.16,0.0,0.09688,8e-05,11.15582]
[1779890874787,34.07,75031.98,0.0,0.09708,8e-05,11.17343]
[1779890874803,34.07,75009.31,0.0,0.09534,8e-05,11.02212]
[1779890875427,34.07,75009.31,0.0,0.09534,8e-05,11.02212]
[1779890875586,34.07,74969.93,0.0,0.09236,7e-05,10.76098]
[1779890876449,34.07,74969.93,0.0,0.09236,7e-05,10.76098]
[1779890876504,34.07,74969.93,0.0,0.09236,7e-05,10.76098]
[1779890876750,34.07,74969.93,0.0,0.09236,7e-05,10.76098]
[1779890876758,34.07,74941.05,0.0,0.09022,7e-05,10.57183]
[1779890878482,34.07,74929.86,0.0,0.08942,7e-05,10.50005]
[1779890880254,34.07,74929.86,0.0,0.08942,7e-05,10.50005]
[1779890880330,34.07,74934.6,0.0,0.08977,7e-05,10.53181]
[1779890884329,34.08,74937.01,0.0,0.08996,7e-05,10.5483]
[1779890884379,34.08,74937.01,0.0,0.08996,7e-05,10.5483]
[1779890887728,34.08,74926.0,0.0,0.08917,7e-05,10.47826]
[1779890889582,34.08,74923.22,0.0,0.08898,7e-05,10.4611]
[1779890889625,34.08,74923.22,0.0,0.08898,7e-05,10.4611]
[1779890889963,34.08,74923.22,0.0,0.08898,7e-05,10.4611]
[1779890890028,34.08,74920.81,0.0,0.08881,7e-05,10.44592]
[1779890892042,34.08,74920.81,0.0,0.08882,7e-05,10.44641]
[1779890892360,34.08,74931.14,0.0,0.08958,7e-05,10.51457]
[1779890893310,34.08,74946.01,0.0,0.09068,7e-05,10.61213]
[1779890898359,34.09,74946.55,0.0,0.09073,7e-05,10.61658]
[1779890900230,34.09,74940.09,0.0,0.09025,7e-05,10.5747]
[1779890900241,34.09,74940.09,0.0,0.09025,7e-05,10.5747]
[1779890900380,34.09,74937.34,0.0,0.09006,7e-05,10.55701]
[1779890902000,34.09,74936.32,0.0,0.08998,7e-05,10.55067]
[1779890905854,34.09,74930.35,0.0,0.08956,7e-05,10.51264]
[1779890911731,34.09,74935.19,0.0,0.08991,7e-05,10.54253]
[1779890915926,34.09,74917.47,0.0,0.08863,7e-05,10.42819]
[1779890916490,34.09,74917.47,0.0,0.08863,7e-05,10.42819]
[1779890916532,34.09,74917.47,0.0,0.08863,7e-05,10.42819]
[1779890916732,34.09,74917.47,0.0,0.08863,7e-05,10.42819]
[1779890916765,34.09,74917.47,0.0,0.08863,7e-05,10.42819]
[1779890916801,34.1,74908.77,0.0,0.088,7e-05,10.37208]
[1779890919308,34.1,74908.77,0.0,0.08801,7e-05,10.3725]
[1779890919372,34.1,74908.77,0.0,0.08801,7e-05,10.3725]
[1779890919369,34.1,74898.33,0.0,0.08727,7e-05,10.30598]
[1779890920735,34.1,74897.94,0.0,0.08724,7e-05,10.30346]
[1779890921178,34.1,74898.52,0.0,0.08729,7e-05,10.30828]
[1779890926831,34.1,74893.97,0.0,0.08698,7e-05,10.27987]
[1779890928186,34.1,74886.28,0.0,0.08643,7e-05,10.23061]
[1779890931232,34.1,74887.99,0.0,0.08657,7e-05,10.24256]
[1779890932964,34.1,74886.6,0.0,0.08647,7e-05,10.23424]
[1779890933371,34.11,74888.47,0.0,0.08661,7e-05,10.24691]
[1779890934770,34.11,74888.47,0.0,0.08661,7e-05,10.24691]
[1779890935402,34.11,74888.47,0.0,0.08661,7e-05,10.24691]
[1779890934911,34.11,74898.1,0.0,0.08731,7e-05,10.3093]
[1779890936233,34.11,74912.07,0.0,0.08832,7e-05,10.4004]
[1779890937078,34.11,74912.07,0.0,0.08832,7e-05,10.4004]
[1779890937228,34.11,74912.81,0.0,0.08838,7e-05,10.40556]
[1779890939088,34.11,74912.25,0.0,0.08834,7e-05,10.40228]
[1779890939114,34.11,74912.25,0.0,0.08834,7e-05,10.40228]
[1779890939139,34.11,74912.28,0.0,0.08835,7e-05,10.40284]
[1779890943208,34.11,74914.69,0.0,0.08853,7e-05,10.41919]
[1779890943338,34.11,74914.69,0.0,0.08853,7e-05,10.41919]
[1779890943439,34.11,74915.13,0.0,0.08857,7e-05,10.42274]
[1779890949212,34.11,74918.01,0.0,0.08879,7e-05,10.44266]
[1779890951402,34.12,74919.64,0.0,0.08892,7e-05,10.45384]
[1779890952093,34.12,74916.51,0.0,0.0887,7e-05,10.4341]
[1779890957146,34.12,74898.83,0.0,0.08744,7e-05,10.3212]
[1779890958897,34.12,74898.83,0.0,0.08744,7e-05,10.32154]
[1779890959121,34.12,74889.19,0.0,0.08676,7e-05,10.25986]
[1779890964157,34.12,74892.39,0.0,0.087,7e-05,10.28151]
[1779890969197,34.13,74897.17,0.0,0.08737,7e-05,10.31444]
[1779890974228,34.13,74900.6,0.0,0.08761,7e-05,10.33471]
[1779890979263,34.13,74898.49,0.0,0.08748,7e-05,10.32304]
[1779890984331,34.14,74906.81,0.0,0.08809,7e-05,10.37825]
[1779890987136,34.14,74911.34,0.0,0.08843,7e-05,10.40844]
[1779890993365,34.14,74908.73,0.0,0.08826,7e-05,10.3934]
[1779890998400,34.14,74907.99,0.0,0.08822,7e-05,10.38995]
[1779891000581,34.14,74912.84,0.0,0.08858,7e-05,10.42189]
[1779891004679,34.14,74913.96,0.0,0.08867,7e-05,10.42998]
[1779891010489,34.15,74900.2,0.0,0.0877,7e-05,10.34285]
[1779891014515,34.15,74887.45,0.0,0.0868,7e-05,10.26219]
[1779891016971,34.15,74884.99,0.0,0.08663,7e-05,10.24689]
[1779891020716,34.16,74883.01,0.0,0.08652,7e-05,10.2363]
[1779891020784,34.16,74883.01,0.0,0.08652,7e-05,10.2363]
[1779891021192,34.16,74883.01,0.0,0.08652,7e-05,10.2363]
[1779891021299,34.16,74872.74,0.0,0.08579,7e-05,10.17081]
[1779891026603,34.16,74872.5,0.0,0.0858,7e-05,10.17121]
[1779891031639,34.16,74873.37,0.0,0.08585,7e-05,10.1743]
[1779891036680,34.16,74877.61,0.0,0.08616,7e-05,10.20263]
[1779891041722,34.17,74871.64,0.0,0.08575,7e-05,10.16551]
[1779891046751,34.17,74871.2,0.0,0.08574,7e-05,10.16416]
[1779891050782,34.17,74860.14,0.0,0.08497,7e-05,10.09457]
[1779891055814,34.17,74856.46,0.0,0.08473,7e-05,10.07288]
[1779891060850,34.18,74862.39,0.0,0.08517,7e-05,10.11292]
[1779891065886,34.18,74861.68,0.0,0.08515,7e-05,10.11039]
[1779891070921,34.19,74858.96,0.0,0.08498,7e-05,10.0954]
[1779891073942,34.19,74869.51,0.0,0.08574,7e-05,10.16414]
[1779891078982,34.19,74865.17,0.0,0.08545,7e-05,10.1382]
[1779891082259,34.19,74882.7,0.0,0.0867,7e-05,10.25148]
[1779891082646,34.19,74882.7,0.0,0.0867,7e-05,10.25148]
[1779891082683,34.19,74882.7,0.0,0.0867,7e-05,10.25148]
[1779891082716,34.19,74882.7,0.0,0.0867,7e-05,10.25148]
[1779891082737,34.19,74882.7,0.0,0.0867,7e-05,10.25148]
[1779891082743,34.19,74882.7,0.0,0.0867,7e-05,10.25148]
[1779891083016,34.19,74882.7,0.0,0.08671,7e-05,10.25189]
[1779891084084,34.19,74882.7,0.0,0.08671,7e-05,10.25189]
[1779891084147,34.19,74892.29,0.0,0.0874,7e-05,10.31422]
[1779891085183,34.19,74892.29,0.0,0.0874,7e-05,10.31422]
[1779891085268,34.2,74886.09,0.0,0.08696,7e-05,10.27486]
[1779891091076,34.2,74886.61,0.0,0.08701,7e-05,10.278]
[1779891092350,34.2,74886.61,0.0,0.08701,7e-05,10.278]
[1779891092421,34.2,74901.98,0.0,0.08812,7e-05,10.37767]
[1779891092845,34.2,74901.98,0.0,0.08812,7e-05,10.37767]
[1779891092905,34.2,74901.98,0.0,0.08812,7e-05,10.37767]
[1779891093106,34.2,74901.98,0.0,0.08812,7e-05,10.37767]
[1779891093178,34.2,74901.98,0.0,0.08812,7e-05,10.37767]
[1779891093287,34.2,74901.98,0.0,0.08812,7e-05,10.37767]
[1779891093318,34.2,74901.98,0.0,0.08812,7e-05,10.37767]
[1779891093405,34.2,74901.98,0.0,0.08812,7e-05,10.37767]
[1779891093427,34.2,74901.98,0.0,0.08812,7e-05,10.37767]
[1779891093501,34.2,74901.98,0.0,0.08812,7e-05,10.37767]
[1779891093517,34.2,74901.98,0.0,0.08812,7e-05,10.37767]
[1779891093584,34.2,74901.98,0.0,0.08812,7e-05,10.37767]
[1779891093595,34.2,74901.98,0.0,0.08812,7e-05,10.37767]
[1779891093572,34.2,74896.16,0.0,0.08772,7e-05,10.34113]
[1779891093662,34.2,74896.16,0.0,0.08772,7e-05,10.34113]
[1779891094001,34.2,74896.16,0.0,0.08772,7e-05,10.34113]
[1779891094292,34.2,74896.16,0.0,0.08772,7e-05,10.34113]
[1779891094371,34.2,74884.48,0.0,0.08688,7e-05,10.26593]
[1779891095110,34.2,74884.48,0.0,0.08688,7e-05,10.26593]
[1779891098947,34.21,74885.3,0.0,0.08696,7e-05,10.27328]
[1779891098957,34.21,74885.3,0.0,0.08696,7e-05,10.27328]
[1779891098990,34.21,74885.3,0.0,0.08696,7e-05,10.27328]
[1779891099027,34.21,74885.3,0.0,0.08696,7e-05,10.27328]
[1779891099066,34.21,74885.3,0.0,0.08696,7e-05,10.27328]
[1779891099146,34.21,74885.3,0.0,0.08697,7e-05,10.27393]
[1779891100912,34.21,74884.59,0.0,0.08693,7e-05,10.26998]
[1779891100920,34.21,74884.59,0.0,0.08693,7e-05,10.26998]
[1779891101160,34.21,74884.29,0.0,0.08691,7e-05,10.26836]
[1779891106216,34.21,74884.32,0.0,0.08692,7e-05,10.26947]
[1779891111735,34.22,74898.58,0.0,0.08797,7e-05,10.36406]
[1779891117274,34.22,74892.72,0.0,0.08758,7e-05,10.3291]
[1779891121300,34.23,74880.34,0.0,0.08672,7e-05,10.2515]
[1779891126337,34.23,74880.92,0.0,0.08678,7e-05,10.25672]
[1779891131369,34.23,74881.11,0.0,0.08681,7e-05,10.25888]
[1779891136406,34.23,74875.34,0.0,0.08641,7e-05,10.22286]
[1779891141451,34.23,74874.17,0.0,0.08634,7e-05,10.21648]
[1779891145494,34.24,74885.26,0.0,0.08713,7e-05,10.28837]
[1779891150530,34.24,74889.28,0.0,0.08744,7e-05,10.31622]
[1779891155565,34.24,74879.88,0.0,0.08676,7e-05,10.25332]
[1779891160601,34.24,74883.1,0.0,0.08699,7e-05,10.27396]
[1779891165636,34.24,74884.32,0.0,0.08708,7e-05,10.28222]
[1779891170671,34.24,74889.39,0.0,0.08745,7e-05,10.31527]
[1779891173694,34.24,74899.34,0.0,0.08817,7e-05,10.38023]
[1779891178398,34.25,74905.25,0.0,0.08861,7e-05,10.4194]
[1779891178841,34.25,74905.64,0.0,0.08864,7e-05,10.42258]
[1779891178911,34.25,74909.25,0.0,0.0889,7e-05,10.44593]
[1779891184169,34.25,74907.03,0.0,0.08876,7e-05,10.43284]
[1779891184992,34.25,74907.54,0.0,0.0888,7e-05,10.43647]
[1779891185016,34.25,74907.75,0.0,0.08882,7e-05,10.43816]
[1779891190811,34.25,74910.59,0.0,0.08905,7e-05,10.45849]
[1779891195846,34.25,74919.8,0.0,0.08972,7e-05,10.51881]
[1779891200880,34.26,74916.49,0.0,0.0895,7e-05,10.49865]
[1779891205919,34.26,74916.25,0.0,0.0895,7e-05,10.4985]
[1779891210952,34.26,74915.92,0.0,0.08948,7e-05,10.49732]
[1779891216030,34.26,74918.23,0.0,0.08962,7e-05,10.50861]
[1779891221118,34.26,74928.17,0.0,0.09035,7e-05,10.57295]
[1779891223037,34.26,74915.24,0.0,0.0894,7e-05,10.48872]
[1779891228074,34.26,74915.92,0.0,0.08945,7e-05,10.49337]
[1779891233109,34.26,74915.12,0.0,0.08939,7e-05,10.48826]
[1779891238143,34.26,74913.12,0.0,0.08925,7e-05,10.47538]
[1779891243180,34.26,74918.34,0.0,0.08963,7e-05,10.50919]
[1779891248214,34.26,74921.05,0.0,0.08982,7e-05,10.52635]
[1779891253254,34.26,74913.21,0.0,0.08925,7e-05,10.47506]
[1779891257581,34.26,74914.28,0.0,0.08932,7e-05,10.48198]
[1779891257700,34.26,74895.81,0.0,0.08799,7e-05,10.36259]
[1779891258935,34.26,74895.82,0.0,0.08799,7e-05,10.36262]
[1779891259008,34.26,74895.82,0.0,0.08799,7e-05,10.36262]
[1779891259034,34.26,74895.82,0.0,0.08799,7e-05,10.36262]
[1779891259066,34.26,74895.82,0.0,0.08799,7e-05,10.36262]
[1779891259325,34.26,74880.29,0.0,0.08688,7e-05,10.26256]
[1779891263341,34.26,74891.88,0.0,0.08771,7e-05,10.33714]
[1779891264369,34.26,74905.49,0.0,0.08869,7e-05,10.42501]
[1779891264957,34.26,74905.49,0.0,0.08869,7e-05,10.42501]
[1779891264997,34.26,74905.49,0.0,0.08869,7e-05,10.42501]
[1779891265709,34.26,74905.49,0.0,0.08869,7e-05,10.42501]
[1779891265760,34.26,74905.49,0.0,0.08869,7e-05,10.42501]
[1779891265731,34.26,74909.64,0.0,0.08899,7e-05,10.45193]
[1779891267008,34.26,74909.64,0.0,0.08899,7e-05,10.45193]
[1779891267034,34.26,74909.64,0.0,0.08899,7e-05,10.45193]
[1779891267369,34.26,74910.43,0.0,0.08905,7e-05,10.45707]
[1779891269035,34.26,74910.25,0.0,0.08903,7e-05,10.45592]
[1779891269398,34.26,74908.26,0.0,0.08889,7e-05,10.44307]
[1779891273201,34.26,74908.79,0.0,0.0889,7e-05,10.44287]
[1779891275179,34.26,74906.43,0.0,0.08873,7e-05,10.42772]
[1779891275424,34.26,74905.35,0.0,0.08865,7e-05,10.42082]
[1779891280459,34.26,74908.2,0.0,0.08887,7e-05,10.43971]
[1779891285499,34.26,74909.71,0.0,0.08898,7e-05,10.44988]
[1779891290532,34.26,74912.12,0.0,0.08916,7e-05,10.46578]
[1779891294572,34.26,74900.98,0.0,0.08835,7e-05,10.39387]
[1779891295581,34.26,74888.83,0.0,0.08748,7e-05,10.31542]
[1779891300591,34.26,74896.57,0.0,0.08803,7e-05,10.365]
[1779891304643,34.26,74908.23,0.0,0.08887,7e-05,10.44022]
[1779891309686,34.26,74911.37,0.0,0.08909,7e-05,10.45997]
[1779891310475,34.26,74911.37,0.0,0.08909,7e-05,10.45997]
[1779891310487,34.26,74911.37,0.0,0.08909,7e-05,10.45997]
[1779891310686,34.26,74911.37,0.0,0.08909,7e-05,10.45997]
[1779891313708,34.26,74923.07,0.0,0.08994,7e-05,10.5356]
[1779891318743,34.26,74927.11,0.0,0.09023,7e-05,10.56133]
[1779891319758,34.26,74937.81,0.0,0.09101,7e-05,10.63081]
[1779891324786,34.26,74933.79,0.0,0.09071,7e-05,10.60362]
[1779891327816,34.26,74945.42,0.0,0.09156,7e-05,10.67904]
[1779891332889,34.25,74941.68,0.0,0.09124,7e-05,10.64961]
[1779891337926,34.25,74936.4,0.0,0.09084,7e-05,10.61392]
[1779891339946,34.25,74946.6,0.0,0.09158,7e-05,10.68017]
[1779891344975,34.25,74945.09,0.0,0.09146,7e-05,10.66951]
[1779891349003,34.25,74935.21,0.0,0.09072,7e-05,10.60397]
[1779891354038,34.25,74935.95,0.0,0.09076,7e-05,10.60746]
[1779891359074,34.24,74935.42,0.0,0.09071,7e-05,10.60296]
[1779891362231,34.24,74925.14,0.0,0.08995,7e-05,10.5357]
[1779891363726,34.24,74911.27,0.0,0.08894,7e-05,10.44515]
[1779891369149,34.24,74916.33,0.0,0.0893,7e-05,10.47787]
[1779891374184,34.24,74919.43,0.0,0.08953,7e-05,10.49768]
[1779891378207,34.24,74918.29,0.0,0.08944,7e-05,10.49005]
[1779891378280,34.24,74907.31,0.0,0.08864,7e-05,10.41888]
[1779891379933,34.24,74907.31,0.0,0.08864,7e-05,10.41888]
[1779891380027,34.24,74903.31,0.0,0.08836,7e-05,10.39303]
[1779891385982,34.24,74907.75,0.0,0.08867,7e-05,10.42154]
[1779891386050,34.24,74907.75,0.0,0.08867,7e-05,10.42154]
[1779891386026,34.24,74909.41,0.0,0.08879,7e-05,10.43226]
[1779891387916,34.24,74909.41,0.0,0.0888,7e-05,10.43239]
[1779891388016,34.24,74901.19,0.0,0.0882,7e-05,10.37928]
[1779891390490,34.24,74882.91,0.0,0.08689,7e-05,10.26124]
[1779891394335,34.24,74900.29,0.0,0.08811,7e-05,10.36935]
[1779891399371,34.24,74902.14,0.0,0.08823,7e-05,10.38051]
[1779891404406,34.24,74906.86,0.0,0.08856,7e-05,10.41031]
[1779891409441,34.24,74905.06,0.0,0.08843,7e-05,10.39861]
[1779891413069,34.24,74923.4,0.0,0.08976,7e-05,10.51762]
[1779891413156,34.24,74923.4,0.0,0.08976,7e-05,10.51762]
[1779891413532,34.24,74923.4,0.0,0.08976,7e-05,10.51762]
[1779891413543,34.24,74923.4,0.0,0.08976,7e-05,10.51762]
[1779891413608,34.24,74937.16,0.0,0.09077,7e-05,10.60711]
[1779891415261,34.24,74937.16,0.0,0.09077,7e-05,10.60725]
[1779891416863,34.24,74942.39,0.0,0.09116,7e-05,10.64136]
[1779891416887,34.24,74946.51,0.0,0.09146,7e-05,10.66836]
[1779891419886,34.24,74967.24,0.0,0.09301,7e-05,10.80437]
[1779891420720,34.24,74967.24,0.0,0.09301,7e-05,10.80437]
[1779891420733,34.24,74967.24,0.0,0.09301,7e-05,10.80437]
[1779891420756,34.24,74967.24,0.0,0.09301,7e-05,10.80437]
[1779891420831,34.24,74968.56,0.0,0.09311,7e-05,10.81291]
[1779891422726,34.24,74968.56,0.0,0.09311,7e-05,10.81294]
[1779891423039,34.24,74968.49,0.0,0.0931,7e-05,10.81249]
[1779891424778,34.24,74969.83,0.0,0.0932,7e-05,10.82131]
[1779891424785,34.24,74969.83,0.0,0.0932,7e-05,10.82131]
[1779891424791,34.24,74969.83,0.0,0.0932,7e-05,10.82131]
[1779891426837,34.24,74973.18,0.0,0.09345,8e-05,10.84337]
[1779891426865,34.24,74973.18,0.0,0.09345,8e-05,10.84337]
[1779891426894,34.24,74973.18,0.0,0.09345,8e-05,10.84337]
[1779891426994,34.24,74974.66,0.0,0.09356,8e-05,10.85311]
[1779891428875,34.24,74974.83,0.0,0.09358,8e-05,10.85415]
[1779891428882,34.24,74974.83,0.0,0.09358,8e-05,10.85415]
[1779891428887,34.24,74976.05,0.0,0.09367,8e-05,10.86212]
[1779891430431,34.24,74976.05,0.0,0.09367,8e-05,10.86212]
[1779891430955,34.24,74976.05,0.0,0.09367,8e-05,10.86212]
[1779891430977,34.24,74976.05,0.0,0.09367,8e-05,10.86212]
[1779891431075,34.24,74983.64,0.0,0.09424,8e-05,10.91209]
[1779891433453,34.24,74990.82,0.0,0.09477,8e-05,10.95878]
[1779891434083,34.24,74988.33,0.0,0.09458,8e-05,10.94232]
[1779891437070,34.24,74978.84,0.0,0.09386,8e-05,10.87899]
[1779891437120,34.24,74980.12,0.0,0.09395,8e-05,10.88716]
[1779891437803,34.24,74980.12,0.0,0.09395,8e-05,10.88716]
[1779891437843,34.24,74980.12,0.0,0.09395,8e-05,10.88716]
[1779891437990,34.23,74982.84,0.0,0.09415,8e-05,10.90458]
[1779891438492,34.23,74982.84,0.0,0.09415,8e-05,10.90458]
[1779891439136,34.23,74972.19,0.0,0.09335,8e-05,10.83441]
[1779891439668,34.23,74972.17,0.0,0.09334,8e-05,10.83378]
[1779891440691,34.23,74956.86,0.0,0.0922,7e-05,10.73324]
[1779891445715,34.23,74955.18,0.0,0.09208,7e-05,10.72312]
[1779891449776,34.24,74939.46,0.0,0.09092,7e-05,10.62072]
[1779891454786,34.24,74941.55,0.0,0.09105,7e-05,10.63045]
[1779891458426,34.24,74936.34,0.0,0.09066,7e-05,10.59633]
[1779891463857,34.24,74931.79,0.0,0.09033,7e-05,10.56673]
[1779891466878,34.24,74922.13,0.0,0.08963,7e-05,10.50398]
[1779891471914,34.24,74926.78,0.0,0.08998,7e-05,10.53527]
[1779891475772,34.24,74933.64,0.0,0.09048,7e-05,10.58014]
[1779891476030,34.24,74933.64,0.0,0.09048,7e-05,10.58014]
[1779891476056,34.24,74944.56,0.0,0.09129,7e-05,10.6514]
[1779891477957,34.24,74957.47,0.0,0.09224,7e-05,10.73592]
[1779891482992,34.24,74952.09,0.0,0.09184,7e-05,10.70039]
[1779891487021,34.24,74940.57,0.0,0.09098,7e-05,10.62462]
[1779891492055,34.24,74941.84,0.0,0.09107,7e-05,10.63248]
[1779891497093,34.24,74942.95,0.0,0.09115,7e-05,10.63944]
[1779891500114,34.23,74956.47,0.0,0.09215,7e-05,10.72758]
[1779891501138,34.23,74946.33,0.0,0.0914,7e-05,10.6611]
[1779891501571,34.23,74946.33,0.0,0.0914,7e-05,10.6611]
[1779891502129,34.23,74946.33,0.0,0.09139,7e-05,10.66055]
[1779891502849,34.23,74946.33,0.0,0.09139,7e-05,10.66055]
[1779891504734,34.23,74938.71,0.0,0.09083,7e-05,10.61066]
[1779891505169,34.23,74939.94,0.0,0.09092,7e-05,10.61863]
[1779891506792,34.23,74939.94,0.0,0.09092,7e-05,10.61859]
[1779891506797,34.23,74939.94,0.0,0.09092,7e-05,10.61859]
[1779891506804,34.23,74939.94,0.0,0.09092,7e-05,10.61859]
[1779891508828,34.23,74940.09,0.0,0.09092,7e-05,10.61947]
[1779891508838,34.23,74940.09,0.0,0.09092,7e-05,10.61947]
[1779891510761,34.23,74939.06,0.0,0.09085,7e-05,10.61265]
[1779891510782,34.23,74939.06,0.0,0.09085,7e-05,10.61265]
[1779891511252,34.23,74939.06,0.0,0.09082,7e-05,10.6088]
[1779891511263,34.23,74939.06,0.0,0.09082,7e-05,10.6088]
[1779891511286,34.23,74939.06,0.0,0.09082,7e-05,10.6088]
[1779891511344,34.23,74939.06,0.0,0.09082,7e-05,10.6088]
[1779891511376,34.23,74939.06,0.0,0.09082,7e-05,10.6088]
[1779891512199,34.23,74946.35,0.0,0.09136,7e-05,10.65635]
[1779891512930,34.23,74946.35,0.0,0.09136,7e-05,10.65635]
[1779891513208,34.23,74951.73,0.0,0.09175,7e-05,10.69148]
[1779891514947,34.23,74951.73,0.0,0.09175,7e-05,10.69148]
[1779891517251,34.23,74968.05,0.0,0.09296,7e-05,10.79801]
[1779891521312,34.23,74979.43,0.0,0.09381,8e-05,10.87243]
[1779891525220,34.23,74983.35,0.0,0.09411,8e-05,10.89805]
[1779891525313,34.23,74992.8,0.0,0.09482,8e-05,10.96039]
[1779891529151,34.23,74995.75,0.0,0.09503,8e-05,10.97886]
[1779891529224,34.23,74996.03,0.0,0.09505,8e-05,10.98032]
[1779891532135,34.23,75010.79,0.0,0.09616,8e-05,11.07701]
[1779891535707,34.22,75011.35,0.0,0.09619,8e-05,11.07924]
[1779891535746,34.22,75011.35,0.0,0.09619,8e-05,11.07924]
[1779891535817,34.22,75006.43,0.0,0.09581,8e-05,11.04615]
[1779891537524,34.22,75006.43,0.0,0.0958,8e-05,11.04572]
[1779891542729,34.22,75005.41,0.0,0.0957,8e-05,11.03719]
[1779891543171,34.22,75005.41,0.0,0.0957,8e-05,11.03719]
[1779891543240,34.22,75003.85,0.0,0.09558,8e-05,11.02644]
[1779891545156,34.22,75014.28,0.0,0.09637,8e-05,11.09492]
[1779891547299,34.21,75014.4,0.0,0.09637,8e-05,11.09479]
[1779891547787,34.21,75014.4,0.0,0.09637,8e-05,11.09479]
[1779891548113,34.21,75006.45,0.0,0.09575,8e-05,11.041]
[1779891553512,34.21,75004.06,0.0,0.09554,8e-05,11.02333]
[1779891557811,34.21,74991.47,0.0,0.09457,8e-05,10.93843]
[1779891563583,34.2,75003.05,0.0,0.09543,8e-05,11.01332]
[1779891564330,34.2,75003.05,0.0,0.09543,8e-05,11.01332]
[1779891564589,34.2,75004.94,0.0,0.09557,8e-05,11.02548]
[1779891568617,34.2,75015.2,0.0,0.09633,8e-05,11.09186]
[1779891573652,34.19,75024.37,0.0,0.09698,8e-05,11.14638]
[1779891578687,34.19,75018.58,0.0,0.0965,8e-05,11.10511]
[1779891580618,34.19,75019.35,0.0,0.09655,8e-05,11.10973]
[1779891580717,34.19,75018.75,0.0,0.0965,8e-05,11.10522]
[1779891582515,34.19,75018.25,0.0,0.09645,8e-05,11.10139]
[1779891582715,34.19,75018.25,0.0,0.09645,8e-05,11.10089]
[1779891584381,34.19,75026.14,0.0,0.09705,8e-05,11.15297]
[1779891584435,34.19,75026.14,0.0,0.09705,8e-05,11.15297]
[1779891584497,34.19,75026.14,0.0,0.09705,8e-05,11.15297]
[1779891584730,34.18,75026.14,0.0,0.09705,8e-05,11.15242]
[1779891586161,34.18,75039.41,0.0,0.09807,8e-05,11.24051]
[1779891588834,34.18,75040.91,0.0,0.09817,8e-05,11.2492]
[1779891588861,34.18,75040.91,0.0,0.09817,8e-05,11.2492]
[1779891589019,34.18,75040.91,0.0,0.09817,8e-05,11.2492]
[1779891589033,34.18,75040.91,0.0,0.09817,8e-05,11.2492]
[1779891589079,34.18,75044.66,0.0,0.09845,8e-05,11.27361]
[1779891591806,34.18,75056.76,0.0,0.09938,8e-05,11.35295]
[1779891595226,34.17,75068.13,0.0,0.10026,8e-05,11.42779]
[1779891600845,34.17,75061.9,0.0,0.09972,8e-05,11.38217]
[1779891605884,34.16,75072.07,0.0,0.10049,8e-05,11.44777]
[1779891610916,34.16,75069.26,0.0,0.10023,8e-05,11.42568]
[1779891613054,34.15,75042.63,0.0,0.09812,8e-05,11.24547]
[1779891614219,34.15,75042.63,0.0,0.09812,8e-05,11.24547]
[1779891614234,34.15,74978.6,0.0,0.09322,8e-05,10.81993]
[1779891616092,34.15,74978.6,0.0,0.0932,8e-05,10.81864]
[1779891616194,34.15,74966.9,0.0,0.09233,7e-05,10.74163]
[1779891616719,34.15,74966.9,0.0,0.09233,7e-05,10.74163]
[1779891616941,34.15,74966.9,0.0,0.09233,7e-05,10.74163]
[1779891617321,34.15,74966.9,0.0,0.09233,7e-05,10.74163]
[1779891617017,34.16,74966.76,0.0,0.09239,7e-05,10.74716]
[1779891618293,34.16,74966.76,0.0,0.09239,7e-05,10.74716]
[1779891618334,34.16,74966.76,0.0,0.09239,7e-05,10.74716]
[1779891618023,34.16,74966.23,0.0,0.09235,7e-05,10.74363]
[1779891619028,34.16,74962.01,0.0,0.09204,7e-05,10.71609]
[1779891619759,34.16,74962.01,0.0,0.09204,7e-05,10.71609]
[1779891619827,34.16,74962.01,0.0,0.09204,7e-05,10.71609]
[1779891619849,34.16,74962.01,0.0,0.09204,7e-05,10.71609]
[1779891619863,34.16,74962.01,0.0,0.09204,7e-05,10.71609]
[1779891619875,34.16,74962.01,0.0,0.09204,7e-05,10.71609]
[1779891620042,34.16,74967.87,0.0,0.09247,7e-05,10.7544]
[1779891623800,34.16,74963.19,0.0,0.09212,7e-05,10.72293]
[1779891624079,34.16,74966.95,0.0,0.09239,7e-05,10.74747]
[1779891629333,34.16,74974.65,0.0,0.09297,8e-05,10.79787]
[1779891629820,34.16,74976.7,0.0,0.09312,8e-05,10.81131]
[1779891630262,34.16,74975.35,0.0,0.09302,8e-05,10.80235]
[1779891633098,34.16,74975.08,0.0,0.09297,8e-05,10.79673]
[1779891633195,34.16,74952.62,0.0,0.0913,7e-05,10.64928]
[1779891635175,34.16,74952.62,0.0,0.0913,7e-05,10.64927]
[1779891635261,34.16,74937.51,0.0,0.09019,7e-05,10.55102]
[1779891636184,34.16,74937.51,0.0,0.09019,7e-05,10.55102]
[1779891638052,34.16,74930.15,0.0,0.08966,7e-05,10.50376]
[1779891638090,34.16,74930.15,0.0,0.08966,7e-05,10.50376]
[1779891638179,34.16,74925.32,0.0,0.08931,7e-05,10.47276]
[1779891640650,34.17,74920.88,0.0,0.08899,7e-05,10.44478]
[1779891640685,34.17,74920.88,0.0,0.08899,7e-05,10.44478]
[1779891641202,34.17,74915.23,0.0,0.08859,7e-05,10.40862]
[1779891641579,34.17,74915.23,0.0,0.08859,7e-05,10.40862]
[1779891641644,34.17,74915.23,0.0,0.08859,7e-05,10.40862]
[1779891642129,34.17,74915.23,0.0,0.08859,7e-05,10.40862]
[1779891642159,34.17,74915.23,0.0,0.08859,7e-05,10.40862]
[1779891642209,34.17,74908.09,0.0,0.08808,7e-05,10.36295]
[1779891644141,34.17,74912.2,0.0,0.08838,7e-05,10.39003]
[1779891644178,34.17,74912.2,0.0,0.08838,7e-05,10.39003]
[1779891644243,34.17,74910.63,0.0,0.08827,7e-05,10.38034]
[1779891645685,34.17,74910.63,0.0,0.08828,7e-05,10.38084]
[1779891645731,34.17,74910.63,0.0,0.08828,7e-05,10.38084]
[1779891645760,34.17,74910.63,0.0,0.08828,7e-05,10.38084]
[1779891645790,34.17,74910.63,0.0,0.08828,7e-05,10.38084]
[1779891646186,34.17,74910.63,0.0,0.08828,7e-05,10.38084]
[1779891646215,34.17,74910.63,0.0,0.08828,7e-05,10.38084]
[1779891646251,34.17,74908.46,0.0,0.08813,7e-05,10.3673]
[1779891646612,34.17,74908.46,0.0,0.08813,7e-05,10.3673]
[1779891646646,34.17,74908.46,0.0,0.08813,7e-05,10.3673]
[1779891647126,34.17,74908.46,0.0,0.08813,7e-05,10.3673]
[1779891647154,34.17,74908.46,0.0,0.08813,7e-05,10.3673]
[1779891647167,34.17,74908.46,0.0,0.08813,7e-05,10.3673]
[1779891647210,34.17,74908.46,0.0,0.08813,7e-05,10.3673]
[1779891647247,34.17,74908.46,0.0,0.08813,7e-05,10.36783]
[1779891647680,34.17,74908.46,0.0,0.08813,7e-05,10.36783]
[1779891647728,34.17,74908.46,0.0,0.08813,7e-05,10.36783]
[1779891648236,34.17,74908.46,0.0,0.08813,7e-05,10.36783]
[1779891648271,34.17,74908.46,0.0,0.08813,7e-05,10.36783]
[1779891650286,34.17,74913.19,0.0,0.08849,7e-05,10.39938]
[1779891650323,34.17,74913.19,0.0,0.08849,7e-05,10.39938]
[1779891650333,34.17,74913.19,0.0,0.08849,7e-05,10.39938]
[1779891650385,34.17,74913.19,0.0,0.08849,7e-05,10.39938]
[1779891650773,34.17,74902.99,0.0,0.08776,7e-05,10.33395]
[1779891650817,34.17,74902.99,0.0,0.08776,7e-05,10.33395]
[1779891651219,34.17,74902.99,0.0,0.08776,7e-05,10.33395]
[1779891651248,34.17,74902.99,0.0,0.08776,7e-05,10.33395]
[1779891651574,34.17,74902.77,0.0,0.08775,7e-05,10.33309]
[1779891651629,34.17,74902.77,0.0,0.08775,7e-05,10.33309]
[1779891651650,34.17,74902.77,0.0,0.08775,7e-05,10.33309]
[1779891651711,34.17,74902.77,0.0,0.08775,7e-05,10.33309]
[1779891652096,34.17,74902.77,0.0,0.08775,7e-05,10.33309]
[1779891652113,34.17,74902.77,0.0,0.08775,7e-05,10.33309]
[1779891652289,34.18,74910.83,0.0,0.08834,7e-05,10.38573]
[1779891653111,34.18,74910.83,0.0,0.08834,7e-05,10.38573]
[1779891653143,34.18,74910.83,0.0,0.08834,7e-05,10.38573]
[1779891653288,34.18,74910.83,0.0,0.08834,7e-05,10.3862]
[1779891654381,34.18,74910.83,0.0,0.08834,7e-05,10.3862]
[1779891654426,34.18,74917.1,0.0,0.0888,7e-05,10.42721]
[1779891654434,34.18,74917.1,0.0,0.0888,7e-05,10.42721]
[1779891654486,34.18,74917.1,0.0,0.0888,7e-05,10.42721]
[1779891656445,34.18,74912.36,0.0,0.08847,7e-05,10.39736]
[1779891656502,34.18,74912.36,0.0,0.08847,7e-05,10.39736]
[1779891656511,34.18,74912.36,0.0,0.08847,7e-05,10.39736]
[1779891656539,34.18,74912.36,0.0,0.08847,7e-05,10.39736]
[1779891657131,34.18,74912.36,0.0,0.08847,7e-05,10.39736]
[1779891657184,34.18,74912.36,0.0,0.08847,7e-05,10.39736]
[1779891657317,34.18,74912.22,0.0,0.08846,7e-05,10.3969]
[1779891658482,34.18,74908.26,0.0,0.08818,7e-05,10.37176]
[1779891658805,34.18,74908.26,0.0,0.08818,7e-05,10.37176]
[1779891659330,34.18,74903.65,0.0,0.08785,7e-05,10.34249]
[1779891660540,34.18,74896.22,0.0,0.08733,7e-05,10.29515]
[1779891660569,34.18,74896.22,0.0,0.08733,7e-05,10.29515]
[1779891660586,34.18,74896.22,0.0,0.08733,7e-05,10.29515]
[1779891660626,34.18,74896.22,0.0,0.08733,7e-05,10.29515]
[1779891661246,34.18,74896.22,0.0,0.08733,7e-05,10.29515]
[1779891661353,34.18,74896.22,0.0,0.08733,7e-05,10.29515]
[1779891661346,34.18,74890.33,0.0,0.08691,7e-05,10.25782]
[1779891662131,34.18,74890.33,0.0,0.08691,7e-05,10.25782]
[1779891662222,34.18,74890.33,0.0,0.08691,7e-05,10.25782]
[1779891662359,34.18,74883.74,0.0,0.08644,7e-05,10.21548]
[1779891664451,34.19,74883.9,0.0,0.08647,7e-05,10.21774]
[1779891664534,34.19,74883.9,0.0,0.08647,7e-05,10.21774]
[1779891664664,34.19,74883.9,0.0,0.08647,7e-05,10.21774]
[1779891665386,34.19,74876.16,0.0,0.08592,7e-05,10.16811]
[1779891668712,34.19,74883.93,0.0,0.08648,7e-05,10.21894]
[1779891669403,34.19,74883.75,0.0,0.08647,7e-05,10.21808]
[1779891669555,34.19,74883.75,0.0,0.08647,7e-05,10.21808]
[1779891669594,34.19,74883.75,0.0,0.08647,7e-05,10.21808]
[1779891670410,34.19,74896.06,0.0,0.08736,7e-05,10.29811]
[1779891670822,34.19,74896.06,0.0,0.08736,7e-05,10.29811]
[1779891670856,34.19,74896.06,0.0,0.08736,7e-05,10.29811]
[1779891671417,34.19,74906.19,0.0,0.08809,7e-05,10.36393]
[1779891672672,34.19,74907.27,0.0,0.08818,7e-05,10.37136]
[1779891678471,34.19,74909.45,0.0,0.08836,7e-05,10.3875]
[1779891680484,34.2,74897.13,0.0,0.08748,7e-05,10.30862]
[1779891685911,34.2,74893.63,0.0,0.08724,7e-05,10.2875]
[1779891686390,34.2,74888.62,0.0,0.08689,7e-05,10.25549]
[1779891688399,34.2,74877.55,0.0,0.08611,7e-05,10.18497]
[1779891691297,34.2,74881.27,0.0,0.08638,7e-05,10.2096]
[1779891691459,34.2,74881.27,0.0,0.08638,7e-05,10.2096]
[1779891691462,34.2,74882.22,0.0,0.08642,7e-05,10.21233]
[1779891691527,34.2,74882.22,0.0,0.08642,7e-05,10.21233]
[1779891693221,34.2,74882.22,0.0,0.08643,7e-05,10.21269]
[1779891693322,34.2,74892.79,0.0,0.08719,7e-05,10.28096]
[1779891695567,34.2,74890.7,0.0,0.08704,7e-05,10.26816]
[1779891697448,34.21,74882.45,0.0,0.08646,7e-05,10.21572]
[1779891697484,34.21,74882.45,0.0,0.08647,7e-05,10.21629]
[1779891698518,34.21,74884.69,0.0,0.08663,7e-05,10.23066]
[1779891698539,34.21,74884.69,0.0,0.08663,7e-05,10.23066]
[1779891699492,34.21,74885.91,0.0,0.08672,7e-05,10.23885]
[1779891699526,34.21,74885.91,0.0,0.08672,7e-05,10.23885]
[1779891701545,34.21,74891.24,0.0,0.08711,7e-05,10.27407]
[1779891706673,34.21,74898.25,0.0,0.08763,7e-05,10.32111]
[1779891711042,34.21,74892.73,0.0,0.08724,7e-05,10.28611]
[1779891711474,34.21,74891.8,0.0,0.08718,7e-05,10.28056]
[1779891712457,34.21,74879.73,0.0,0.08633,7e-05,10.20325]
[1779891717464,34.22,74872.22,0.0,0.08581,7e-05,10.15663]
[1779891722482,34.22,74872.44,0.0,0.08585,7e-05,10.16018]
[1779891727485,34.22,74871.9,0.0,0.08583,7e-05,10.15876]
[1779891732496,34.23,74870.33,0.0,0.08575,7e-05,10.1507]
[1779891737500,34.23,74867.52,0.0,0.08557,7e-05,10.13482]
[1779891742521,34.23,74864.24,0.0,0.08536,7e-05,10.11593]
[1779891747548,34.24,74855.52,0.0,0.08478,7e-05,10.06285]
[1779891752513,34.24,74840.71,0.0,0.08374,7e-05,9.96728]
[1779891753458,34.24,74830.35,0.0,0.08303,7e-05,9.9019]
[1779891755530,34.24,74811.41,0.0,0.08174,7e-05,9.78325]
[1779891760563,34.25,74815.33,0.0,0.08203,7e-05,9.80994]
[1779891765529,34.25,74801.9,0.0,0.08114,7e-05,9.7277]
[1779891770543,34.26,74797.63,0.0,0.08087,7e-05,9.70321]
[1779891774543,34.26,74810.87,0.0,0.0818,7e-05,9.78867]
[1779891776495,34.26,74823.06,0.0,0.08264,7e-05,9.86596]
[1779891781555,34.26,74828.96,0.0,0.08306,7e-05,9.90412]
[1779891786565,34.26,74824.62,0.0,0.08276,7e-05,9.87716]
[1779891791584,34.26,74832.0,0.0,0.08328,7e-05,9.92437]
[1779891796529,34.27,74814.39,0.0,0.08208,7e-05,9.81404]
[1779891801546,34.27,74820.25,0.0,0.08249,7e-05,9.85168]
[1779891806553,34.27,74819.45,0.0,0.08244,7e-05,9.84744]
[1779891811576,34.27,74816.01,0.0,0.08221,7e-05,9.82669]
[1779891816609,34.27,74812.74,0.0,0.08197,7e-05,9.803]
[1779891821621,34.27,74809.18,0.0,0.08173,7e-05,9.78122]
[1779891826640,34.27,74809.39,0.0,0.08176,7e-05,9.7835]
[1779891831642,34.27,74808.95,0.0,0.08173,7e-05,9.78117]
[1779891833614,34.27,74826.19,0.0,0.08291,7e-05,9.88969]
[1779891838631,34.27,74829.92,0.0,0.08317,7e-05,9.91288]
[1779891842552,34.27,74821.5,0.0,0.08259,7e-05,9.86001]
[1779891842604,34.27,74821.5,0.0,0.08259,7e-05,9.86001]
[1779891842643,34.27,74819.92,0.0,0.08248,7e-05,9.85011]
[1779891845666,34.27,74807.25,0.0,0.08161,7e-05,9.77021]
[1779891850702,34.27,74804.08,0.0,0.0814,7e-05,9.75055]
[1779891855737,34.27,74801.56,0.0,0.08123,7e-05,9.73492]
[1779891860775,34.27,74791.18,0.0,0.08053,7e-05,9.67008]
[1779891865810,34.27,74789.52,0.0,0.08042,7e-05,9.65993]
[1779891870844,34.28,74791.3,0.0,0.08054,7e-05,9.67108]
[1779891875888,34.27,74791.27,0.0,0.08051,7e-05,9.66709]
[1779891878906,34.28,74801.36,0.0,0.0812,7e-05,9.73053]
[1779891883976,34.28,74806.95,0.0,0.08157,7e-05,9.76529]
[1779891887971,34.27,74796.78,0.0,0.08088,7e-05,9.70134]
[1779891893006,34.27,74788.7,0.0,0.08034,7e-05,9.65088]
[1779891898051,34.27,74791.28,0.0,0.08051,7e-05,9.66702]
[1779891903082,34.28,74793.29,0.0,0.08065,7e-05,9.6798]
[1779891907862,34.28,74800.76,0.0,0.08116,7e-05,9.72706]
[1779891907992,34.28,74800.76,0.0,0.08116,7e-05,9.72706]
[1779891908385,34.28,74802.83,0.0,0.0813,7e-05,9.74012]
[1779891910697,34.28,74802.83,0.0,0.0813,7e-05,9.7403]
[1779891910739,34.28,74798.35,0.0,0.081,7e-05,9.71234]
[1779891911144,34.28,74798.31,0.0,0.081,7e-05,9.71214]
[1779891916177,34.28,74804.51,0.0,0.08142,7e-05,9.75118]
[1779891921216,34.28,74802.64,0.0,0.0813,7e-05,9.73966]
[1779891926048,34.28,74810.86,0.0,0.08188,7e-05,9.79308]
[1779891928265,34.28,74829.11,0.0,0.08314,7e-05,9.90916]
[1779891933300,34.29,74826.36,0.0,0.08294,7e-05,9.88931]
[1779891934258,34.29,74826.36,0.0,0.08294,7e-05,9.88931]
[1779891938116,34.29,74834.02,0.0,0.08348,7e-05,9.93901]
[1779891938346,34.29,74831.12,0.0,0.08328,7e-05,9.92098]
[1779891943379,34.29,74830.02,0.0,0.08323,7e-05,9.91581]
[1779891945674,34.29,74830.28,0.0,0.08325,7e-05,9.91771]
[1779891945686,34.29,74830.28,0.0,0.08325,7e-05,9.91771]
[1779891945736,34.29,74831.93,0.0,0.08337,7e-05,9.92866]
[1779891951436,34.3,74832.96,0.0,0.08346,7e-05,9.93667]
[1779891954187,34.3,74832.77,0.0,0.08345,7e-05,9.93574]
[1779891955789,34.3,74826.36,0.0,0.08301,7e-05,9.89583]
[1779891956657,34.3,74820.03,0.0,0.08258,7e-05,9.85659]
[1779891956914,34.3,74820.03,0.0,0.08258,7e-05,9.85659]
[1779891957718,34.3,74814.3,0.0,0.08219,7e-05,9.82081]
[1779891959856,34.3,74810.79,0.0,0.08196,7e-05,9.79947]
[1779891965537,34.3,74813.49,0.0,0.08217,7e-05,9.81866]
[1779891967679,34.3,74814.27,0.0,0.08223,7e-05,9.82391]
[1779891967739,34.3,74824.34,0.0,0.08292,7e-05,9.88761]
[1779891968787,34.31,74835.06,0.0,0.08366,7e-05,9.95562]
[1779891971736,34.31,74823.45,0.0,0.08287,7e-05,9.88304]
[1779891976761,34.31,74814.08,0.0,0.08224,7e-05,9.82539]
[1779891977031,34.31,74813.84,0.0,0.08223,7e-05,9.82425]
[1779891977052,34.31,74813.84,0.0,0.08223,7e-05,9.82425]
[1779891977620,34.31,74813.84,0.0,0.08224,7e-05,9.82461]
[1779891982654,34.31,74807.48,0.0,0.08182,7e-05,9.78665]
[1779891987690,34.32,74805.22,0.0,0.08169,7e-05,9.77462]
[1779891992754,34.32,74804.26,0.0,0.08161,7e-05,9.76621]
[1779891992802,34.32,74804.27,0.0,0.08162,7e-05,9.76655]
[1779891997823,34.32,74804.65,0.0,0.08166,7e-05,9.77029]
[1779892002530,34.32,74811.28,0.0,0.08212,7e-05,9.81274]
[1779892002805,34.32,74811.28,0.0,0.08212,7e-05,9.81288]
[1779892004818,34.33,74799.95,0.0,0.08136,7e-05,9.74254]
[1779892007284,34.33,74804.58,0.0,0.08168,7e-05,9.77199]
[1779892007840,34.33,74806.32,0.0,0.0818,7e-05,9.7831]
[1779892012877,34.33,74812.02,0.0,0.0822,7e-05,9.82027]
[1779892016902,34.33,74800.58,0.0,0.08144,7e-05,9.75027]
[1779892019869,34.33,74798.85,0.0,0.08133,7e-05,9.73995]
[1779892022953,34.34,74788.62,0.0,0.08067,7e-05,9.67864]
[1779892028050,34.34,74789.57,0.0,0.08075,7e-05,9.68604]
[1779892028078,34.34,74793.73,0.0,0.08103,7e-05,9.71233]
[1779892029647,34.34,74793.73,0.0,0.08103,7e-05,9.71233]
[1779892029695,34.34,74793.73,0.0,0.08103,7e-05,9.71233]
[1779892029735,34.34,74798.35,0.0,0.08136,7e-05,9.74204]
[1779892032169,34.34,74799.49,0.0,0.08144,7e-05,9.74959]
[1779892032205,34.34,74799.49,0.0,0.08144,7e-05,9.74959]
[1779892032306,34.34,74800.37,0.0,0.0815,7e-05,9.75531]
[1779892034221,34.34,74800.37,0.0,0.0815,7e-05,9.75557]
[1779892034316,34.34,74801.08,0.0,0.08155,7e-05,9.76024]
[1779892040079,34.35,74793.03,0.0,0.08103,7e-05,9.71175]
[1779892045186,34.35,74786.19,0.0,0.08059,7e-05,9.67108]
[1779892051166,34.36,74787.43,0.0,0.08067,7e-05,9.67763]
[1779892056528,34.36,74782.89,0.0,0.08039,7e-05,9.65115]
[1779892057837,34.36,74752.63,0.0,0.07838,7e-05,9.46479]
[1779892059420,34.36,74752.63,0.0,0.07839,7e-05,9.46505]
[1779892059460,34.36,74752.63,0.0,0.07839,7e-05,9.46505]
[1779892059520,34.36,74752.63,0.0,0.07839,7e-05,9.46505]
[1779892059587,34.36,74752.63,0.0,0.07839,7e-05,9.46505]
[1779892059658,34.36,74752.63,0.0,0.07839,7e-05,9.46505]
[1779892059785,34.36,74752.63,0.0,0.07839,7e-05,9.46505]
[1779892059890,34.38,74742.44,0.0,0.07782,7e-05,9.41171]
[1779892060545,34.38,74742.44,0.0,0.07782,7e-05,9.41171]
[1779892060641,34.38,74742.44,0.0,0.07782,7e-05,9.41171]
[1779892060680,34.38,74754.38,0.0,0.0786,7e-05,9.48515]
[1779892061793,34.38,74754.38,0.0,0.0786,7e-05,9.48515]
[1779892061804,34.38,74754.38,0.0,0.0786,7e-05,9.48515]
[1779892061808,34.38,74754.38,0.0,0.0786,7e-05,9.48515]
[1779892061845,34.38,74754.38,0.0,0.0786,7e-05,9.48515]
[1779892061883,34.38,74772.04,0.0,0.07978,7e-05,9.59486]
[1779892064262,34.38,74784.32,0.0,0.08061,7e-05,9.6716]
[1779892065123,34.38,74784.32,0.0,0.08061,7e-05,9.6716]
[1779892065131,34.38,74784.32,0.0,0.08061,7e-05,9.6716]
[1779892065568,34.38,74784.05,0.0,0.0806,7e-05,9.67017]
[1779892071312,34.38,74779.15,0.0,0.08028,7e-05,9.64126]
[1779892075646,34.38,74766.79,0.0,0.07947,7e-05,9.56568]
[1779892076846,34.38,74766.79,0.0,0.07947,7e-05,9.56568]
[1779892076880,34.38,74733.07,0.0,0.07725,7e-05,9.35843]
[1779892077855,34.38,74733.07,0.0,0.07725,7e-05,9.35843]
[1779892077879,34.38,74712.54,0.0,0.07592,6e-05,9.23319]
[1779892078520,34.38,74712.54,0.0,0.07592,6e-05,9.23319]
[1779892078631,34.38,74712.54,0.0,0.07592,6e-05,9.23319]
[1779892078747,34.38,74712.54,0.0,0.07592,6e-05,9.23319]
[1779892078772,34.38,74712.54,0.0,0.07592,6e-05,9.23319]
[1779892078954,34.39,74712.68,0.0,0.07594,6e-05,9.23478]
[1779892079327,34.39,74712.68,0.0,0.07594,6e-05,9.23478]
[1779892080138,34.39,74712.68,0.0,0.07594,6e-05,9.23478]
[1779892080253,34.39,74712.68,0.0,0.07594,6e-05,9.23478]
[1779892080404,34.39,74711.82,0.0,0.07589,6e-05,9.22988]
[1779892082149,34.39,74710.71,0.0,0.07582,6e-05,9.22345]
[1779892082429,34.39,74710.71,0.0,0.07582,6e-05,9.22374]
[1779892086361,34.39,74713.26,0.0,0.076,6e-05,9.24045]
[1779892086403,34.39,74713.26,0.0,0.076,6e-05,9.24045]
[1779892086527,34.39,74713.0,0.0,0.07599,6e-05,9.23967]
[1779892087354,34.39,74713.0,0.0,0.07599,6e-05,9.23967]
[1779892087377,34.39,74713.0,0.0,0.07599,6e-05,9.23967]
[1779892087534,34.39,74714.84,0.0,0.07611,6e-05,9.25086]
[1779892092571,34.39,74721.23,0.0,0.07654,6e-05,9.29154]
[1779892097605,34.4,74722.58,0.0,0.07665,6e-05,9.30112]
[1779892101634,34.4,74732.52,0.0,0.0773,7e-05,9.36288]
[1779892106703,34.4,74726.78,0.0,0.07694,6e-05,9.32845]
[1779892110497,34.4,74716.71,0.0,0.07629,6e-05,9.26782]
[1779892117746,34.4,74717.88,0.0,0.07636,6e-05,9.27294]
[1779892122783,34.41,74715.51,0.0,0.07622,6e-05,9.25974]
[1779892126646,34.41,74710.96,0.0,0.07593,6e-05,9.2326]
[1779892126657,34.41,74710.96,0.0,0.07593,6e-05,9.2326]
[1779892126814,34.41,74710.96,0.0,0.07593,6e-05,9.23273]
[1779892129357,34.41,74712.97,0.0,0.07607,6e-05,9.24523]
[1779892130720,34.41,74716.21,0.0,0.07628,6e-05,9.26513]
[1779892130838,34.41,74725.2,0.0,0.07686,6e-05,9.31992]
[1779892131600,34.41,74725.2,0.0,0.07686,6e-05,9.31992]
[1779892131849,34.41,74729.34,0.0,0.07713,7e-05,9.34538]
[1779892133205,34.41,74725.08,0.0,0.07686,6e-05,9.31966]
[1779892134778,34.41,74722.19,0.0,0.07667,6e-05,9.30202]
[1779892134874,34.41,74718.83,0.0,0.07645,6e-05,9.28154]
[1779892139902,34.41,74718.4,0.0,0.07643,6e-05,9.27908]
[1779892142037,34.41,74705.84,0.0,0.07562,6e-05,9.20286]
[1779892142061,34.41,74705.84,0.0,0.07562,6e-05,9.20286]
[1779892143069,34.41,74705.84,0.0,0.07562,6e-05,9.2029]
[1779892143077,34.41,74705.84,0.0,0.07562,6e-05,9.2029]
[1779892144018,34.41,74696.26,0.0,0.07501,6e-05,9.1449]
[1779892149973,34.41,74695.33,0.0,0.07495,6e-05,9.13969]
[1779892155050,34.41,74714.43,0.0,0.07618,6e-05,9.25609]
[1779892155099,34.41,74714.43,0.0,0.07618,6e-05,9.25609]
[1779892155147,34.41,74714.43,0.0,0.07618,6e-05,9.25609]
[1779892155322,34.41,74714.43,0.0,0.07618,6e-05,9.25609]
[1779892155450,34.41,74714.43,0.0,0.07618,6e-05,9.25609]
[1779892155511,34.41,74714.43,0.0,0.07618,6e-05,9.25609]
[1779892155578,34.41,74714.43,0.0,0.07618,6e-05,9.25609]
[1779892156058,34.41,74714.43,0.0,0.07618,6e-05,9.25609]
[1779892156054,34.41,74735.64,0.0,0.07756,7e-05,9.38587]
[1779892157060,34.41,74746.28,0.0,0.07826,7e-05,9.45128]
[1779892157302,34.41,74746.28,0.0,0.07826,7e-05,9.45128]
[1779892157309,34.41,74746.28,0.0,0.07826,7e-05,9.45128]
[1779892158069,34.41,74747.91,0.0,0.07837,7e-05,9.46131]
[1779892160086,34.41,74758.71,0.0,0.07908,7e-05,9.52798]
[1779892161454,34.41,74755.68,0.0,0.07888,7e-05,9.50928]
[1779892162097,34.41,74755.4,0.0,0.07886,7e-05,9.50755]
[1779892167137,34.41,74756.86,0.0,0.07896,7e-05,9.5164]
[1779892172509,34.41,74751.07,0.0,0.07855,7e-05,9.47688]
[1779892176302,34.41,74766.03,0.0,0.07953,7e-05,9.5689]
[1779892182237,34.41,74757.53,0.0,0.07896,7e-05,9.51587]
[1779892187271,34.41,74759.55,0.0,0.0791,7e-05,9.52822]
[1779892191299,34.41,74770.47,0.0,0.07982,7e-05,9.59559]
[1779892194322,34.41,74785.09,0.0,0.08079,7e-05,9.6859]
[1779892199358,34.41,74783.64,0.0,0.08068,7e-05,9.67556]
[1779892204397,34.4,74784.4,0.0,0.08072,7e-05,9.67917]
[1779892206933,34.4,74800.6,0.0,0.08181,7e-05,9.7797]
[1779892207915,34.4,74800.6,0.0,0.08181,7e-05,9.7797]
[1779892208020,34.4,74823.11,0.0,0.08335,7e-05,9.92094]
[1779892208311,34.4,74823.11,0.0,0.08335,7e-05,9.92094]
[1779892208570,34.4,74823.11,0.0,0.08335,7e-05,9.92094]
[1779892209166,34.4,74823.11,0.0,0.08335,7e-05,9.92094]
[1779892208652,34.4,74833.8,0.0,0.08409,7e-05,9.98803]
[1779892209994,34.4,74833.8,0.0,0.08409,7e-05,9.98803]
[1779892210063,34.4,74833.8,0.0,0.08409,7e-05,9.98803]
[1779892210164,34.4,74839.63,0.0,0.08449,7e-05,10.0246]
[1779892215477,34.4,74833.72,0.0,0.08406,7e-05,9.98589]
[1779892219540,34.4,74835.96,0.0,0.08421,7e-05,9.99917]
[1779892219546,34.4,74835.96,0.0,0.08421,7e-05,9.99917]
[1779892219593,34.4,74835.96,0.0,0.08421,7e-05,9.99917]
[1779892219920,34.4,74835.96,0.0,0.08421,7e-05,9.99917]
[1779892219972,34.4,74835.96,0.0,0.08421,7e-05,9.99917]
[1779892220009,34.4,74827.25,0.0,0.0836,7e-05,9.94389]
[1779892223163,34.4,74821.63,0.0,0.08321,7e-05,9.90789]
[1779892223187,34.4,74821.63,0.0,0.08321,7e-05,9.90789]
[1779892223218,34.4,74819.4,0.0,0.08305,7e-05,9.89354]
[1779892223535,34.4,74817.99,0.0,0.08295,7e-05,9.88439]
[1779892225208,34.4,74817.56,0.0,0.08292,7e-05,9.88141]
[1779892225525,34.4,74817.56,0.0,0.08292,7e-05,9.88141]
[1779892225552,34.4,74817.56,0.0,0.08292,7e-05,9.88141]
[1779892225973,34.4,74817.56,0.0,0.08292,7e-05,9.88141]
[1779892226004,34.4,74819.15,0.0,0.08302,7e-05,9.89113]
[1779892228573,34.39,74832.86,0.0,0.08396,7e-05,9.97673]
[1779892233608,34.39,74840.79,0.0,0.08446,7e-05,10.02102]
[1779892236868,34.39,74850.56,0.0,0.08513,7e-05,10.08166]
[1779892238777,34.39,74860.78,0.0,0.08584,7e-05,10.14614]
[1779892244548,34.38,74859.32,0.0,0.08572,7e-05,10.13541]
[1779892249726,34.38,74866.16,0.0,0.08618,7e-05,10.17701]
[1779892254759,34.38,74864.82,0.0,0.08607,7e-05,10.16682]
[1779892256861,34.38,74874.63,0.0,0.08676,7e-05,10.22884]
[1779892262818,34.37,74867.85,0.0,0.08625,7e-05,10.18331]
[1779892267852,34.37,74872.29,0.0,0.08654,7e-05,10.20959]
[1779892272885,34.37,74880.57,0.0,0.08712,7e-05,10.26143]
[1779892278053,34.36,74887.8,0.0,0.0876,7e-05,10.30464]
[1779892279063,34.36,74899.35,0.0,0.08843,7e-05,10.37887]
[1779892279391,34.36,74899.35,0.0,0.08843,7e-05,10.37887]
[1779892280068,34.36,74905.99,0.0,0.0889,7e-05,10.42125]
[1779892280885,34.36,74905.99,0.0,0.0889,7e-05,10.42125]
[1779892281075,34.36,74919.77,0.0,0.08989,7e-05,10.50955]
[1779892283087,34.36,74930.64,0.0,0.09068,7e-05,10.57947]
[1779892284211,34.36,74930.64,0.0,0.09068,7e-05,10.57947]
[1779892284557,34.36,74929.0,0.0,0.09055,7e-05,10.5682]
[1779892286959,34.36,74916.1,0.0,0.0896,7e-05,10.48345]
[1779892287195,34.36,74916.1,0.0,0.0896,7e-05,10.48345]
[1779892287236,34.35,74922.84,0.0,0.09008,7e-05,10.52661]
[1779892293155,34.35,74921.23,0.0,0.0899,7e-05,10.50906]
[1779892298192,34.34,74918.85,0.0,0.0897,7e-05,10.49103]
[1779892303228,34.34,74929.41,0.0,0.09044,7e-05,10.55691]
[1779892308262,34.33,74928.33,0.0,0.09033,7e-05,10.54698]
[1779892313297,34.33,74933.12,0.0,0.09064,7e-05,10.57529]
[1779892318333,34.33,74938.13,0.0,0.09099,7e-05,10.60589]
[1779892320542,34.32,74951.73,0.0,0.09198,7e-05,10.69365]
[1779892324381,34.32,74941.15,0.0,0.09118,7e-05,10.62281]
[1779892329422,34.32,74932.62,0.0,0.09053,7e-05,10.56541]
[1779892334093,34.31,74919.03,0.0,0.08951,7e-05,10.47495]
[1779892339489,34.31,74905.75,0.0,0.08853,7e-05,10.38749]
[1779892344523,34.31,74903.26,0.0,0.08833,7e-05,10.37001]
[1779892349557,34.31,74914.07,0.0,0.0891,7e-05,10.43814]
[1779892354601,34.3,74912.31,0.0,0.08892,7e-05,10.42084]
[1779892359638,34.3,74917.92,0.0,0.08929,7e-05,10.45442]
[1779892364711,34.29,74916.1,0.0,0.08914,7e-05,10.44056]
[1779892365051,34.29,74878.84,0.0,0.08645,7e-05,10.20029]
[1779892366235,34.29,74840.46,0.0,0.08376,7e-05,9.95605]
[1779892366843,34.29,74840.46,0.0,0.08376,7e-05,9.95605]
[1779892366937,34.29,74819.09,0.0,0.08229,7e-05,9.82154]
[1779892367446,34.29,74819.09,0.0,0.08229,7e-05,9.82154]
[1779892368114,34.29,74819.09,0.0,0.08229,7e-05,9.82154]
[1779892368545,34.29,74819.77,0.0,0.08234,7e-05,9.82595]
[1779892369137,34.29,74819.0,0.0,0.08229,7e-05,9.82109]
[1779892371068,34.29,74819.09,0.0,0.08229,7e-05,9.82166]
[1779892371216,34.29,74819.09,0.0,0.08229,7e-05,9.82166]
[1779892371363,34.29,74828.36,0.0,0.08293,7e-05,9.87987]
[1779892374683,34.29,74826.95,0.0,0.08283,7e-05,9.87059]
[1779892375280,34.29,74826.95,0.0,0.08283,7e-05,9.87059]
[1779892375320,34.29,74826.95,0.0,0.08283,7e-05,9.87059]
[1779892375350,34.29,74826.95,0.0,0.08283,7e-05,9.87059]
[1779892375321,34.29,74820.59,0.0,0.08239,7e-05,9.83046]
[1779892375502,34.29,74820.59,0.0,0.08239,7e-05,9.83046]
[1779892375543,34.29,74820.59,0.0,0.08239,7e-05,9.83046]
[1779892375768,34.29,74820.5,0.0,0.08238,7e-05,9.82968]
[1779892377359,34.29,74820.5,0.0,0.08238,7e-05,9.82968]
[1779892377397,34.29,74820.5,0.0,0.08238,7e-05,9.82968]
[1779892377781,34.29,74812.47,0.0,0.08182,7e-05,9.77857]
[1779892378984,34.29,74812.47,0.0,0.08182,7e-05,9.77857]
[1779892379039,34.29,74817.49,0.0,0.08216,7e-05,9.80997]
[1779892381849,34.29,74808.16,0.0,0.08152,7e-05,9.75107]
[1779892381944,34.29,74805.13,0.0,0.08131,7e-05,9.73179]
[1779892383257,34.29,74805.13,0.0,0.08131,7e-05,9.73179]
[1779892383472,34.29,74810.6,0.0,0.08168,7e-05,9.76577]
[1779892383727,34.29,74810.6,0.0,0.08168,7e-05,9.76577]
[1779892384232,34.29,74829.82,0.0,0.083,7e-05,9.88662]
[1779892386003,34.29,74829.82,0.0,0.083,7e-05,9.88662]
[1779892386050,34.29,74847.31,0.0,0.08421,7e-05,9.99723]
[1779892391881,34.29,74861.14,0.0,0.08517,7e-05,10.08459]
[1779892396917,34.29,74861.38,0.0,0.08519,7e-05,10.08579]
[1779892398392,34.29,74861.38,0.0,0.08519,7e-05,10.08579]
[1779892398253,34.29,74818.44,0.0,0.08221,7e-05,9.81383]
[1779892398506,34.29,74818.44,0.0,0.08221,7e-05,9.81383]
[1779892398789,34.29,74818.44,0.0,0.08221,7e-05,9.81383]
[1779892398956,34.29,74818.44,0.0,0.08221,7e-05,9.81383]
[1779892399976,34.29,74734.42,0.0,0.0766,6e-05,9.29231]
[1779892401160,34.29,74734.42,0.0,0.0766,6e-05,9.29231]
[1779892401256,34.3,74733.9,0.0,0.07663,6e-05,9.29562]
[1779892403005,34.3,74724.04,0.0,0.07601,6e-05,9.23701]
[1779892403678,34.3,74724.04,0.0,0.07601,6e-05,9.23701]
[1779892403812,34.3,74724.04,0.0,0.07601,6e-05,9.23701]
[1779892404021,34.3,74721.19,0.0,0.07584,6e-05,9.22054]
[1779892405044,34.3,74731.75,0.0,0.07653,6e-05,9.28588]
[1779892406225,34.3,74731.75,0.0,0.07653,6e-05,9.28588]
[1779892406330,34.3,74731.75,0.0,0.07653,6e-05,9.28588]
[1779892406427,34.3,74750.54,0.0,0.07776,7e-05,9.4017]
[1779892407649,34.3,74748.41,0.0,0.07763,7e-05,9.38924]
[1779892407719,34.3,74748.41,0.0,0.07763,7e-05,9.38924]
[1779892408042,34.31,74748.41,0.0,0.07764,7e-05,9.38979]
[1779892409062,34.31,74735.68,0.0,0.07681,7e-05,9.31233]
[1779892411191,34.31,74731.81,0.0,0.07657,6e-05,9.28939]
[1779892411242,34.31,74731.81,0.0,0.07657,6e-05,9.28939]
[1779892411306,34.31,74747.68,0.0,0.07759,7e-05,9.38448]
[1779892412445,34.31,74747.68,0.0,0.07759,7e-05,9.38448]
[1779892416107,34.31,74758.41,0.0,0.0783,7e-05,9.4504]
[1779892418308,34.31,74756.66,0.0,0.07818,7e-05,9.43944]
[1779892418320,34.31,74756.66,0.0,0.07818,7e-05,9.43944]
[1779892418332,34.31,74756.66,0.0,0.07818,7e-05,9.43944]
[1779892418388,34.31,74740.64,0.0,0.07713,7e-05,9.34076]
[1779892421169,34.31,74752.2,0.0,0.07788,7e-05,9.41125]
[1779892423384,34.31,74763.16,0.0,0.0786,7e-05,9.47841]
[1779892428221,34.31,74752.51,0.0,0.07788,7e-05,9.41133]
[1779892433293,34.3,74759.43,0.0,0.07832,7e-05,9.45293]
[1779892439303,34.3,74757.47,0.0,0.07818,7e-05,9.43923]
[1779892444345,34.3,74757.57,0.0,0.07817,7e-05,9.43873]
[1779892446441,34.3,74774.88,0.0,0.07931,7e-05,9.5453]
[1779892448375,34.3,74793.12,0.0,0.08053,7e-05,9.65807]
[1779892448901,34.3,74793.12,0.0,0.08053,7e-05,9.65807]
[1779892448919,34.3,74793.12,0.0,0.08053,7e-05,9.65807]
[1779892449030,34.3,74793.12,0.0,0.08053,7e-05,9.65807]
[1779892449385,34.3,74810.08,0.0,0.08168,7e-05,9.76388]
[1779892449886,34.3,74810.08,0.0,0.08168,7e-05,9.76388]
[1779892450459,34.3,74810.08,0.0,0.08168,7e-05,9.76388]
[1779892450480,34.3,74821.82,0.0,0.08247,7e-05,9.83715]
[1779892455498,34.29,74824.06,0.0,0.08261,7e-05,9.84927]
[1779892455638,34.29,74823.96,0.0,0.08259,7e-05,9.84814]
[1779892455650,34.29,74823.96,0.0,0.08259,7e-05,9.84814]
[1779892456428,34.29,74823.96,0.0,0.08259,7e-05,9.84766]
[1779892460045,34.29,74825.97,0.0,0.08271,7e-05,9.85886]
[1779892460464,34.29,74841.91,0.0,0.08381,7e-05,9.9595]
[1779892461162,34.29,74841.91,0.0,0.08381,7e-05,9.9595]
[1779892461236,34.29,74841.91,0.0,0.08381,7e-05,9.9595]
[1779892461499,34.27,74855.18,0.0,0.0846,7e-05,10.03124]
[1779892461863,34.27,74855.18,0.0,0.0846,7e-05,10.03124]
[1779892461888,34.27,74855.18,0.0,0.0846,7e-05,10.03124]
[1779892462477,34.27,74860.07,0.0,0.08494,7e-05,10.06234]
[1779892464404,34.27,74861.46,0.0,0.08504,7e-05,10.07118]
[1779892464522,34.27,74861.46,0.0,0.08504,7e-05,10.07118]
[1779892464518,34.27,74851.71,0.0,0.08435,7e-05,10.00862]
[1779892469531,34.26,74849.36,0.0,0.08415,7e-05,9.99113]
[1779892469988,34.26,74849.36,0.0,0.08415,7e-05,9.99113]
[1779892469993,34.26,74849.36,0.0,0.08415,7e-05,9.99113]
[1779892470027,34.26,74849.36,0.0,0.08415,7e-05,9.99113]
[1779892470534,34.26,74850.18,0.0,0.08421,7e-05,9.99585]
[1779892472034,34.26,74849.74,0.0,0.08414,7e-05,9.98882]
[1779892472551,34.26,74848.35,0.0,0.08404,7e-05,9.97952]
[1779892477583,34.25,74848.51,0.0,0.08402,7e-05,9.97798]
[1779892482177,34.25,74865.73,0.0,0.0852,7e-05,10.08489]
[1779892483515,34.25,74884.6,0.0,0.08653,7e-05,10.20519]
[1779892484237,34.24,74909.78,0.0,0.08828,7e-05,10.3624]
[1779892484819,34.24,74909.78,0.0,0.08828,7e-05,10.3624]
[1779892484846,34.24,74909.78,0.0,0.08828,7e-05,10.3624]
[1779892485425,34.24,74909.78,0.0,0.08828,7e-05,10.3624]
[1779892485435,34.24,74920.76,0.0,0.08907,7e-05,10.43304]
[1779892490647,34.21,74921.36,0.0,0.08893,7e-05,10.42069]
[1779892490692,34.21,74921.36,0.0,0.08893,7e-05,10.42069]
[1779892490822,34.21,74913.11,0.0,0.08831,7e-05,10.36574]
[1779892494564,34.21,74916.12,0.0,0.08852,7e-05,10.38448]
[1779892494615,34.21,74916.12,0.0,0.08852,7e-05,10.38448]
[1779892494723,34.2,74916.92,0.0,0.08856,7e-05,10.38801]
[1779892496602,34.2,74916.92,0.0,0.08856,7e-05,10.38801]
[1779892496737,34.2,74919.42,0.0,0.08873,7e-05,10.40307]
[1779892501771,34.2,74921.6,0.0,0.08886,7e-05,10.41449]
[1779892504272,34.2,74922.12,0.0,0.08889,7e-05,10.41717]
[1779892504859,34.19,74924.4,0.0,0.08905,7e-05,10.43139]
[1779892504933,34.19,74930.25,0.0,0.08947,7e-05,10.4689]
[1779892506916,34.19,74928.02,0.0,0.0893,7e-05,10.45389]
[1779892506924,34.19,74928.02,0.0,0.0893,7e-05,10.45389]
[1779892507329,34.19,74926.54,0.0,0.08919,7e-05,10.44379]
[1779892512407,34.19,74918.76,0.0,0.0886,7e-05,10.39129]
[1779892517886,34.16,74915.71,0.0,0.08822,7e-05,10.35782]
[1779892522921,34.14,74909.97,0.0,0.08764,7e-05,10.30633]
[1779892527957,34.13,74905.71,0.0,0.0873,7e-05,10.27611]
[1779892530777,34.13,74904.25,0.0,0.08719,7e-05,10.26563]
[1779892531218,34.13,74904.25,0.0,0.08719,7e-05,10.26563]
[1779892531300,34.13,74896.34,0.0,0.08659,7e-05,10.21037]
[1779892537026,34.13,74907.36,0.0,0.08734,7e-05,10.27856]
[1779892542062,34.12,74902.85,0.0,0.08699,7e-05,10.24679]
[1779892547096,34.12,74905.41,0.0,0.08714,7e-05,10.2607]
[1779892551367,34.11,74886.9,0.0,0.0858,7e-05,10.13952]
[1779892553141,34.11,74873.19,0.0,0.08482,7e-05,10.05111]
[1779892558176,34.11,74885.21,0.0,0.08566,7e-05,10.12681]
[1779892563385,34.11,74882.55,0.0,0.08545,7e-05,10.10846]
[1779892564821,34.11,74893.54,0.0,0.08623,7e-05,10.17834]
[1779892572453,34.1,74902.0,0.0,0.08679,7e-05,10.22945]
[1779892577722,34.1,74901.54,0.0,0.08673,7e-05,10.22415]
[1779892577316,34.1,74918.92,0.0,0.08798,7e-05,10.33587]
[1779892577788,34.1,74918.92,0.0,0.08798,7e-05,10.33587]
[1779892578324,34.09,74926.51,0.0,0.08852,7e-05,10.38443]
[1779892580456,34.09,74919.44,0.0,0.088,7e-05,10.33792]
[1779892580511,34.09,74919.44,0.0,0.088,7e-05,10.33792]
[1779892580557,34.09,74920.0,0.0,0.08804,7e-05,10.34105]
[1779892586381,34.09,74919.03,0.0,0.08792,7e-05,10.33104]
[1779892591415,34.08,74925.42,0.0,0.08832,7e-05,10.36545]
[1779892595443,34.08,74936.11,0.0,0.08908,7e-05,10.43275]
[1779892600479,34.07,74939.36,0.0,0.08928,7e-05,10.45124]
[1779892605513,34.07,74937.83,0.0,0.08914,7e-05,10.43872]
[1779892610549,34.03,74938.17,0.0,0.08895,7e-05,10.42249]
[1779892612361,34.02,74936.63,0.0,0.08876,7e-05,10.40538]
[1779892612424,34.02,74936.63,0.0,0.08876,7e-05,10.40538]
[1779892613571,34.0,74924.56,0.0,0.08774,7e-05,10.31406]
[1779892615520,34.0,74918.01,0.0,0.08726,7e-05,10.27106]
[1779892615843,34.0,74917.68,0.0,0.08723,7e-05,10.26843]
[1779892616591,34.0,74915.48,0.0,0.08706,7e-05,10.2537]
[1779892619617,33.99,74901.33,0.0,0.08603,7e-05,10.16088]
[1779892622656,33.99,74884.04,0.0,0.08479,7e-05,10.04874]
[1779892624077,33.99,74879.57,0.0,0.08448,7e-05,10.01989]
[1779892624673,33.99,74872.27,0.0,0.08396,7e-05,9.97304]
[1779892626687,33.99,74860.77,0.0,0.08316,7e-05,9.89953]
[1779892628205,33.99,74863.48,0.0,0.08334,7e-05,9.91679]
[1779892628701,33.99,74865.09,0.0,0.08346,7e-05,9.92702]
[1779892632729,33.99,74853.19,0.0,0.08262,7e-05,9.85053]
[1779892633935,33.99,74850.09,0.0,0.0824,7e-05,9.83044]
[1779892634350,33.99,74850.09,0.0,0.0824,7e-05,9.83044]
[1779892634743,33.99,74841.18,0.0,0.08178,7e-05,9.7736]
[1779892639777,33.99,74847.28,0.0,0.08219,7e-05,9.81115]
[1779892642532,33.99,74847.8,0.0,0.08222,7e-05,9.81373]
[1779892642538,33.99,74847.8,0.0,0.08222,7e-05,9.81373]
[1779892642799,33.98,74846.52,0.0,0.08213,7e-05,9.80525]
[1779892643204,33.98,74846.52,0.0,0.08213,7e-05,9.80525]
[1779892644573,33.98,74851.72,0.0,0.08248,7e-05,9.83787]
[1779892644817,33.98,74848.28,0.0,0.08224,7e-05,9.8157]
[1779892646625,33.98,74848.28,0.0,0.08224,7e-05,9.81538]
[1779892646826,33.98,74849.57,0.0,0.08232,7e-05,9.82325]
[1779892652214,33.98,74857.23,0.0,0.08284,7e-05,9.87044]
[1779892652617,33.98,74869.68,0.0,0.08367,7e-05,9.94532]
[1779892653728,33.98,74891.0,0.0,0.08517,7e-05,10.08182]
[1779892656661,33.98,74898.07,0.0,0.08567,7e-05,10.12715]
[1779892657646,33.98,74920.55,0.0,0.08726,7e-05,10.27067]
[1779892658387,33.98,74920.55,0.0,0.08726,7e-05,10.27067]
[1779892658694,33.98,74920.55,0.0,0.08726,7e-05,10.27067]
[1779892658743,33.97,74935.11,0.0,0.08831,7e-05,10.36454]
[1779892659003,33.97,74935.11,0.0,0.08831,7e-05,10.36454]
[1779892659022,33.97,74935.11,0.0,0.08831,7e-05,10.36454]
[1779892659106,33.97,74935.11,0.0,0.08831,7e-05,10.36454]
[1779892659120,33.97,74935.11,0.0,0.08831,7e-05,10.36454]
[1779892659677,33.97,74935.11,0.0,0.08831,7e-05,10.36454]
[1779892659776,33.97,74933.45,0.0,0.08818,7e-05,10.3531]
[1779892659877,33.97,74933.45,0.0,0.08818,7e-05,10.3531]
[1779892663587,33.97,74918.95,0.0,0.08711,7e-05,10.25667]
[1779892663930,33.97,74918.95,0.0,0.08711,7e-05,10.25667]
[1779892664966,33.97,74930.1,0.0,0.08791,7e-05,10.32836]
[1779892665973,33.97,74940.37,0.0,0.08865,7e-05,10.3945]
[1779892667183,33.97,74940.37,0.0,0.08865,7e-05,10.3945]
[1779892667201,33.97,74944.09,0.0,0.08891,7e-05,10.41805]
[1779892671243,33.96,74941.82,0.0,0.08872,7e-05,10.40103]
[1779892671266,33.96,74949.44,0.0,0.08927,7e-05,10.45006]
[1779892672232,33.96,74949.44,0.0,0.08927,7e-05,10.45006]
[1779892672768,33.96,74959.85,0.0,0.09002,7e-05,10.51663]
[1779892673321,33.96,74959.85,0.0,0.09002,7e-05,10.51663]
[1779892673348,33.96,74959.85,0.0,0.09002,7e-05,10.51663]
[1779892673432,33.95,74970.07,0.0,0.09071,7e-05,10.57848]
[1779892674765,33.95,74970.07,0.0,0.09071,7e-05,10.57848]
[1779892674807,33.95,74970.07,0.0,0.09071,7e-05,10.57848]
[1779892674827,33.94,74971.03,0.0,0.09071,7e-05,10.57832]
[1779892680499,33.9,74961.76,0.0,0.08977,7e-05,10.49549]
[1779892681605,33.9,74961.02,0.0,0.0897,7e-05,10.48919]
[1779892681639,33.9,74961.02,0.0,0.0897,7e-05,10.48919]
[1779892681649,33.89,74965.0,0.0,0.08998,7e-05,10.51457]
[1779892683620,33.89,74965.0,0.0,0.08998,7e-05,10.51457]
[1779892683671,33.89,74965.0,0.0,0.08998,7e-05,10.51457]
[1779892683704,33.88,74965.34,0.0,0.08991,7e-05,10.508]
[1779892685664,33.88,74966.44,0.0,0.08998,7e-05,10.51442]
[1779892685788,33.86,74966.17,0.0,0.08987,7e-05,10.50457]
[1779892687733,33.86,74965.1,0.0,0.08978,7e-05,10.49674]
[1779892687747,33.86,74965.1,0.0,0.08978,7e-05,10.49674]
[1779892687756,33.86,74965.1,0.0,0.08978,7e-05,10.49674]
[1779892693071,33.86,74963.21,0.0,0.08959,7e-05,10.48043]
[1779892693919,33.85,74964.17,0.0,0.08965,7e-05,10.48518]
[1779892694206,33.85,74964.17,0.0,0.08965,7e-05,10.48518]
[1779892694218,33.85,74963.36,0.0,0.08959,7e-05,10.47987]
[1779892695975,33.85,74962.94,0.0,0.08954,7e-05,10.47552]
[1779892696425,33.85,74961.27,0.0,0.08941,7e-05,10.46377]
[1779892698024,33.85,74961.27,0.0,0.08941,7e-05,10.46377]
[1779892698733,33.85,74961.21,0.0,0.08938,7e-05,10.46184]
[1779892699120,33.85,74961.21,0.0,0.08938,7e-05,10.46184]
[1779892700099,33.85,74960.84,0.0,0.08936,7e-05,10.45941]
[1779892700234,33.84,74967.32,0.0,0.08983,7e-05,10.50127]
[1779892701525,33.82,74978.08,0.0,0.09046,7e-05,10.55742]
[1779892707284,33.77,74982.89,0.0,0.09047,7e-05,10.55959]
[1779892712321,33.72,74984.02,0.0,0.09024,7e-05,10.53847]
[1779892715348,33.7,74996.96,0.0,0.09105,8e-05,10.60971]
[1779892718364,33.65,75006.87,0.0,0.09149,8e-05,10.64954]
[1779892723398,33.59,75003.71,0.0,0.09084,8e-05,10.59284]
[1779892728433,33.54,75006.28,0.0,0.09068,8e-05,10.57939]
[1779892733468,33.49,75013.49,0.0,0.09092,8e-05,10.60082]
[1779892734809,33.49,75025.92,0.0,0.09185,8e-05,10.68316]
[1779892735475,33.49,75025.92,0.0,0.09185,8e-05,10.68316]
[1779892735577,33.49,75031.83,0.0,0.09229,8e-05,10.72206]
[1779892738253,33.49,75034.8,0.0,0.0925,8e-05,10.74053]
[1779892738292,33.49,75034.8,0.0,0.0925,8e-05,10.74053]
[1779892742986,33.44,75020.75,0.0,0.09108,8e-05,10.61621]
[1779892743863,33.44,75020.75,0.0,0.09108,8e-05,10.61621]
[1779892743903,33.42,75018.22,0.0,0.09079,8e-05,10.5905]
[1779892745899,33.4,75005.81,0.0,0.08976,7e-05,10.49902]
[1779892749954,33.4,74993.03,0.0,0.08878,7e-05,10.412]
[1779892754921,33.4,74981.78,0.0,0.08792,7e-05,10.33499]
[1779892759930,33.39,74973.51,0.0,0.08729,7e-05,10.27914]
[1779892764930,33.39,74978.29,0.0,0.08763,7e-05,10.30918]
[1779892769955,33.39,74979.08,0.0,0.08766,7e-05,10.31262]
[1779892774970,33.39,74980.1,0.0,0.08769,7e-05,10.31389]
[1779892779980,33.38,74978.67,0.0,0.08757,7e-05,10.30295]
[1779892781926,33.38,74989.07,0.0,0.08833,7e-05,10.37068]
[1779892786926,33.38,74992.48,0.0,0.08857,7e-05,10.39257]
[1779892791946,33.38,74990.03,0.0,0.08838,7e-05,10.37586]
[1779892797003,33.38,74992.7,0.0,0.08858,7e-05,10.3932]
[1779892802018,33.38,74993.2,0.0,0.08861,7e-05,10.396]
[1779892802989,33.38,74981.93,0.0,0.08777,7e-05,10.32115]
[1779892808015,33.38,74983.95,0.0,0.08792,7e-05,10.33412]
[1779892813026,33.38,74982.12,0.0,0.08778,7e-05,10.32171]
[1779892816991,33.38,74995.07,0.0,0.08873,7e-05,10.40702]
[1779892821716,33.37,75001.8,0.0,0.08923,7e-05,10.45109]
[1779892821905,33.37,75001.8,0.0,0.08923,7e-05,10.45109]
[1779892821986,33.37,75004.69,0.0,0.08944,7e-05,10.47028]
[1779892822208,33.37,75018.39,0.0,0.09047,8e-05,10.56156]
[1779892824226,33.37,75018.39,0.0,0.09047,8e-05,10.56146]
[1779892825915,33.37,75024.73,0.0,0.09095,8e-05,10.60362]
[1779892827966,33.37,75025.19,0.0,0.09097,8e-05,10.6058]
[1779892828136,33.37,75022.73,0.0,0.09077,8e-05,10.58849]
[1779892833150,33.37,75025.67,0.0,0.09094,8e-05,10.60211]
[1779892834115,33.37,75024.17,0.0,0.09082,8e-05,10.59164]
[1779892834674,33.37,75024.17,0.0,0.09082,8e-05,10.59164]
[1779892837203,33.36,75014.11,0.0,0.09005,8e-05,10.52334]
[1779892842264,33.36,75012.35,0.0,0.0899,8e-05,10.51004]
[1779892845599,33.36,75002.27,0.0,0.08914,7e-05,10.44214]
[1779892847303,33.36,74991.27,0.0,0.08831,7e-05,10.36845]
[1779892852340,33.36,75001.69,0.0,0.08908,7e-05,10.43659]
[1779892857382,33.35,75005.52,0.0,0.08935,7e-05,10.46073]
[1779892862412,33.35,75005.61,0.0,0.08934,7e-05,10.45984]
[1779892866440,33.35,74993.85,0.0,0.08844,7e-05,10.38013]
[1779892871479,33.35,74989.63,0.0,0.08812,7e-05,10.35095]
[1779892876515,33.35,74979.63,0.0,0.08736,7e-05,10.28357]
[1779892881550,33.34,74990.12,0.0,0.08812,7e-05,10.35186]
[1779892886585,33.34,74983.34,0.0,0.08761,7e-05,10.30622]
[1779892891622,33.34,74983.59,0.0,0.0876,7e-05,10.30369]
[1779892896658,33.34,74983.12,0.0,0.08756,7e-05,10.30031]
[1779892901689,33.34,74983.7,0.0,0.0876,7e-05,10.304]
[1779892906724,33.34,74977.87,0.0,0.08717,7e-05,10.26523]
[1779892911758,33.34,74971.16,0.0,0.08667,7e-05,10.22049]
[1779892916836,33.34,74974.49,0.0,0.08691,7e-05,10.24154]
[1779892921836,33.34,74971.52,0.0,0.08668,7e-05,10.22133]
[1779892926870,33.34,74964.53,0.0,0.08616,7e-05,10.1745]
[1779892931905,33.33,74962.32,0.0,0.08599,7e-05,10.15921]
[1779892932912,33.33,74951.44,0.0,0.0852,7e-05,10.08776]
[1779892937947,33.33,74947.05,0.0,0.08488,7e-05,10.05893]
[1779892942981,33.33,74950.02,0.0,0.0851,7e-05,10.07829]
[1779892945359,33.33,74940.72,0.0,0.08443,7e-05,10.01749]
[1779892945384,33.33,74940.72,0.0,0.08443,7e-05,10.01749]
[1779892946009,33.33,74940.72,0.0,0.08443,7e-05,10.01757]
[1779892947009,33.33,74927.83,0.0,0.08351,7e-05,9.93384]
[1779892947248,33.33,74927.83,0.0,0.08351,7e-05,9.93384]
[1779892949042,33.33,74900.16,0.0,0.08156,7e-05,9.75496]
[1779892949335,33.33,74900.16,0.0,0.08156,7e-05,9.75496]
[1779892949518,33.33,74900.16,0.0,0.08156,7e-05,9.75496]
[1779892950056,33.33,74888.9,0.0,0.08078,7e-05,9.68278]
[1779892950296,33.33,74888.9,0.0,0.08078,7e-05,9.68278]
[1779892951060,33.33,74886.67,0.0,0.0806,7e-05,9.66501]
[1779892953830,33.34,74887.75,0.0,0.08068,7e-05,9.67239]
[1779892953888,33.34,74887.75,0.0,0.08068,7e-05,9.67239]
[1779892954081,33.34,74886.34,0.0,0.08058,7e-05,9.66357]
[1779892955273,33.34,74884.53,0.0,0.08046,7e-05,9.6522]
[1779892955280,33.34,74884.53,0.0,0.08046,7e-05,9.6522]
[1779892955303,33.34,74884.53,0.0,0.08046,7e-05,9.6522]
[1779892956096,33.34,74883.67,0.0,0.0804,7e-05,9.64693]
[1779892957297,33.34,74883.6,0.0,0.0804,7e-05,9.64671]
[1779892958110,33.34,74882.07,0.0,0.0803,7e-05,9.63715]
[1779892963145,33.34,74885.04,0.0,0.08051,7e-05,9.65715]
[1779892966604,33.34,74886.99,0.0,0.08065,7e-05,9.67021]
[1779892967451,33.34,74888.01,0.0,0.08073,7e-05,9.67691]
[1779892968185,33.34,74888.28,0.0,0.08075,7e-05,9.6788]
[1779892973215,33.34,74888.63,0.0,0.08078,7e-05,9.68173]
[1779892978254,33.34,74895.89,0.0,0.08129,7e-05,9.72882]
[1779892983285,33.34,74896.91,0.0,0.08136,7e-05,9.73568]
[1779892986308,33.34,74886.5,0.0,0.08064,7e-05,9.66903]
[1779892991344,33.35,74879.38,0.0,0.08016,7e-05,9.62439]
[1779892993356,33.35,74897.09,0.0,0.08139,7e-05,9.73812]
[1779892996513,33.35,74896.87,0.0,0.08137,7e-05,9.73671]
[1779892996858,33.35,74896.87,0.0,0.08137,7e-05,9.73671]
[1779892996875,33.35,74911.32,0.0,0.08239,7e-05,9.82985]
[1779892998392,33.35,74924.66,0.0,0.08333,7e-05,9.91623]
[1779893002346,33.34,74927.36,0.0,0.08352,7e-05,9.93337]
[1779893002614,33.34,74926.2,0.0,0.08344,7e-05,9.92571]
[1779893008463,33.34,74932.51,0.0,0.08387,7e-05,9.96566]
[1779893013498,33.34,74937.2,0.0,0.08417,7e-05,9.99126]
[1779893018533,33.34,74939.4,0.0,0.08431,7e-05,10.00443]
[1779893023568,33.34,74945.05,0.0,0.08472,7e-05,10.04115]
[1779893026802,33.34,74956.5,0.0,0.08554,7e-05,10.11592]
[1779893032018,33.34,74960.55,0.0,0.08583,7e-05,10.14183]
[1779893037692,33.33,74961.06,0.0,0.08585,7e-05,10.14383]
[1779893042727,33.33,74959.57,0.0,0.08573,7e-05,10.13289]
[1779893047766,33.33,74956.71,0.0,0.08551,7e-05,10.11302]
[1779893052800,33.33,74950.18,0.0,0.08503,7e-05,10.06948]
[1779893057840,33.33,74949.28,0.0,0.08495,7e-05,10.06279]
[1779893062871,33.33,74944.54,0.0,0.08461,7e-05,10.03118]
[1779893067911,33.33,74944.99,0.0,0.08463,7e-05,10.0337]
[1779893072943,33.33,74951.24,0.0,0.08505,7e-05,10.07019]
[1779893077985,33.32,74951.84,0.0,0.08508,7e-05,10.07341]
[1779893083019,33.32,74957.17,0.0,0.08546,7e-05,10.10759]
[1779893088061,33.32,74954.93,0.0,0.08529,7e-05,10.09192]
[1779893093096,33.32,74957.02,0.0,0.08543,7e-05,10.10469]
[1779893098129,33.32,74965.39,0.0,0.08602,7e-05,10.15831]
[1779893098657,33.32,74965.39,0.0,0.08602,7e-05,10.15831]
[1779893099138,33.32,74967.05,0.0,0.08614,7e-05,10.16893]
[1779893104173,33.31,74968.78,0.0,0.08625,7e-05,10.17876]
[1779893105182,33.31,74958.83,0.0,0.08552,7e-05,10.1131]
[1779893108638,33.31,74967.08,0.0,0.08611,7e-05,10.16657]
[1779893108948,33.31,74967.08,0.0,0.08611,7e-05,10.16657]
[1779893109206,33.31,74968.88,0.0,0.08624,7e-05,10.17812]
[1779893111222,33.31,74958.82,0.0,0.0855,7e-05,10.11152]
[1779893115250,33.31,74969.72,0.0,0.08629,7e-05,10.18231]
[1779893120284,33.31,74976.24,0.0,0.08675,7e-05,10.22369]
[1779893125321,33.3,74974.35,0.0,0.08659,7e-05,10.20971]
[1779893130355,33.3,74977.4,0.0,0.0868,7e-05,10.22828]
[1779893135389,33.3,74975.43,0.0,0.08661,7e-05,10.21001]
[1779893140426,33.3,74978.82,0.0,0.08684,7e-05,10.23082]
[1779893144008,33.29,74980.49,0.0,0.08695,7e-05,10.24088]
[1779893144453,33.29,74980.53,0.0,0.08695,7e-05,10.2408]
[1779893146469,33.29,74991.05,0.0,0.08772,7e-05,10.30978]
[1779893150495,33.29,75002.55,0.0,0.08855,7e-05,10.38439]
[1779893155530,33.29,75009.97,0.0,0.08908,7e-05,10.43183]
[1779893161168,33.28,75009.58,0.0,0.08904,7e-05,10.42779]
[1779893161577,33.28,75010.29,0.0,0.08908,7e-05,10.43168]
[1779893161675,33.28,75019.79,0.0,0.08979,8e-05,10.49502]
[1779893162903,33.28,75019.79,0.0,0.08979,8e-05,10.49502]
[1779893162986,33.28,75019.79,0.0,0.08979,8e-05,10.49502]
[1779893163014,33.28,75019.69,0.0,0.08978,8e-05,10.49396]
[1779893164444,33.28,75019.69,0.0,0.08978,8e-05,10.49396]
[1779893164531,33.28,75019.3,0.0,0.08975,8e-05,10.49096]
[1779893164615,33.28,75014.02,0.0,0.08935,7e-05,10.45535]
[1779893166447,33.28,75014.02,0.0,0.08935,7e-05,10.45535]
[1779893166491,33.28,75017.03,0.0,0.08957,8e-05,10.47474]
[1779893166511,33.28,75017.03,0.0,0.08957,8e-05,10.47474]
[1779893168486,33.28,75017.03,0.0,0.08957,8e-05,10.47474]
[1779893168815,33.28,75023.57,0.0,0.09005,8e-05,10.51767]
[1779893173255,33.27,75037.14,0.0,0.09105,8e-05,10.60624]
[1779893177695,33.23,75050.15,0.0,0.09174,8e-05,10.6676]
[1779893182732,33.16,75056.96,0.0,0.09177,8e-05,10.67097]
[1779893187766,33.09,75062.04,0.0,0.09174,8e-05,10.66921]
[1779893192801,33.04,75061.47,0.0,0.09133,8e-05,10.63242]
[1779893197839,33.04,75054.35,0.0,0.09075,8e-05,10.5813]
[1779893202874,33.03,75048.8,0.0,0.0903,8e-05,10.54141]
[1779893208025,33.03,75046.63,0.0,0.09011,8e-05,10.52473]
[1779893213953,33.03,75045.37,0.0,0.08998,8e-05,10.5131]
[1779893218988,33.02,75043.21,0.0,0.08979,8e-05,10.49632]
[1779893224024,33.02,75042.45,0.0,0.08972,8e-05,10.49006]
[1779893228077,33.02,75031.51,0.0,0.08887,8e-05,10.41501]
[1779893231130,33.02,75018.62,0.0,0.0879,7e-05,10.32845]
[1779893237117,33.02,75030.71,0.0,0.08881,8e-05,10.4097]
[1779893242373,33.02,75039.58,0.0,0.08948,8e-05,10.46907]
[1779893242376,33.02,75053.63,0.0,0.09055,8e-05,10.56352]
[1779893248195,33.01,75052.39,0.0,0.09042,8e-05,10.5523]
[1779893253229,33.01,75054.35,0.0,0.09052,8e-05,10.56001]
[1779893258264,33.01,75052.65,0.0,0.09037,8e-05,10.54716]
[1779893263299,33.0,75052.5,0.0,0.09035,8e-05,10.54477]
[1779893268334,33.0,75052.15,0.0,0.0903,8e-05,10.54093]
[1779893273336,33.0,75052.27,0.0,0.0903,8e-05,10.54052]
[1779893278362,33.0,75051.61,0.0,0.09023,8e-05,10.53449]
[1779893284449,32.99,75036.74,0.0,0.08908,8e-05,10.43224]
[1779893289482,32.99,75023.65,0.0,0.08809,7e-05,10.34426]
[1779893294515,32.99,75010.47,0.0,0.08711,7e-05,10.25634]
[1779893295231,32.99,75010.47,0.0,0.08711,7e-05,10.25634]
[1779893295873,32.99,75004.06,0.0,0.08664,7e-05,10.21382]
[1779893295892,32.99,75004.06,0.0,0.08664,7e-05,10.21382]
[1779893296530,32.99,75002.17,0.0,0.0865,7e-05,10.20131]
[1779893297916,32.99,74999.87,0.0,0.08633,7e-05,10.18611]
[1779893298549,32.99,74995.6,0.0,0.08602,7e-05,10.15787]
[1779893302090,32.99,74987.54,0.0,0.08543,7e-05,10.10466]
[1779893302152,32.99,74987.54,0.0,0.08543,7e-05,10.10466]
[1779893302584,32.99,74980.44,0.0,0.08491,7e-05,10.05775]
[1779893304067,32.99,74980.44,0.0,0.08491,7e-05,10.05779]
[1779893304587,32.99,74976.78,0.0,0.08464,7e-05,10.03378]
[1779893307609,33.0,74966.98,0.0,0.08394,7e-05,9.96974]
[1779893311637,33.0,74958.04,0.0,0.08328,7e-05,9.90806]
[1779893316671,33.0,74955.27,0.0,0.08309,7e-05,9.89127]
[1779893321707,33.0,74954.32,0.0,0.08304,7e-05,9.88651]
[1779893326743,33.0,74952.3,0.0,0.08291,7e-05,9.87493]
[1779893328756,33.01,74940.49,0.0,0.08208,7e-05,9.79832]
[1779893333792,33.01,74940.31,0.0,0.08207,7e-05,9.7976]
[1779893338825,33.01,74944.97,0.0,0.08241,7e-05,9.82829]
[1779893343861,33.01,74940.84,0.0,0.08211,7e-05,9.80152]
[1779893348896,33.01,74944.0,0.0,0.08235,7e-05,9.82281]
[1779893353931,33.01,74944.47,0.0,0.08239,7e-05,9.82651]
[1779893358966,33.01,74953.32,0.0,0.08302,7e-05,9.88484]
[1779893364002,33.01,74962.27,0.0,0.08368,7e-05,9.94437]
[1779893369036,33.01,74950.26,0.0,0.08282,7e-05,9.86625]
[1779893374071,33.01,74946.77,0.0,0.08255,7e-05,9.8405]
[1779893379106,33.02,74945.22,0.0,0.08245,7e-05,9.83143]
[1779893384142,33.02,74944.84,0.0,0.08243,7e-05,9.82965]
[1779893389176,33.02,74949.84,0.0,0.0828,7e-05,9.86331]
[1779893394211,33.02,74949.1,0.0,0.08277,7e-05,9.86029]
[1779893396690,33.02,74933.01,0.0,0.08163,7e-05,9.75596]
[1779893398365,33.02,74933.01,0.0,0.08163,7e-05,9.75596]
[1779893398466,33.02,74917.19,0.0,0.08052,7e-05,9.65364]
[1779893404289,33.03,74908.63,0.0,0.07994,7e-05,9.59975]
[1779893405458,33.03,74908.55,0.0,0.07994,7e-05,9.59968]
[1779893406499,33.03,74915.75,0.0,0.08045,7e-05,9.64703]
[1779893406599,33.03,74930.45,0.0,0.08148,7e-05,9.74232]
[1779893412663,33.03,74939.96,0.0,0.08217,7e-05,9.80523]
[1779893418385,33.03,74948.09,0.0,0.08275,7e-05,9.85882]
[1779893420748,33.03,74960.4,0.0,0.08364,7e-05,9.94005]
[1779893422981,33.03,74969.27,0.0,0.08429,7e-05,9.99877]
[1779893423418,33.03,74975.75,0.0,0.08476,7e-05,10.04158]
[1779893426202,33.03,74975.84,0.0,0.08477,7e-05,10.04229]
[1779893426777,33.03,74972.34,0.0,0.08452,7e-05,10.01929]
[1779893427446,33.03,74969.74,0.0,0.08433,7e-05,10.00229]
[1779893429119,33.03,74975.68,0.0,0.08476,7e-05,10.04153]
[1779893429464,33.03,74975.68,0.0,0.08476,7e-05,10.04167]
[1779893431671,33.03,74975.04,0.0,0.08472,7e-05,10.03753]
[1779893432228,33.03,74975.9,0.0,0.08475,7e-05,10.03959]
[1779893434256,33.03,74976.83,0.0,0.08482,7e-05,10.04579]
[1779893435256,33.03,74975.28,0.0,0.08471,7e-05,10.03563]
[1779893435504,33.03,74973.08,0.0,0.08455,7e-05,10.0212]
[1779893440538,33.03,74969.23,0.0,0.08428,7e-05,9.99649]
[1779893445573,33.04,74971.72,0.0,0.08447,7e-05,10.01363]
[1779893450608,33.04,74975.15,0.0,0.08472,7e-05,10.03682]
[1779893455644,33.04,74973.11,0.0,0.08458,7e-05,10.02415]
[1779893460678,33.04,74973.89,0.0,0.08465,7e-05,10.02997]
[1779893465714,33.04,74979.61,0.0,0.08507,7e-05,10.06804]
[1779893468737,33.04,74967.64,0.0,0.0842,7e-05,9.98959]
[1779893473772,33.04,74976.18,0.0,0.08483,7e-05,10.04644]
[1779893478807,33.04,74976.37,0.0,0.08485,7e-05,10.04813]
[1779893484849,33.04,74978.42,0.0,0.085,7e-05,10.06201]
[1779893489884,33.04,74987.35,0.0,0.08566,7e-05,10.12106]
[1779893494919,33.04,74983.27,0.0,0.08533,7e-05,10.09008]
[1779893499954,33.04,74985.08,0.0,0.08546,7e-05,10.10197]
[1779893504989,33.04,74983.67,0.0,0.08535,7e-05,10.09242]
[1779893510028,33.04,74982.22,0.0,0.08524,7e-05,10.08267]
[1779893514062,33.04,74967.45,0.0,0.08417,7e-05,9.98545]
[1779893519097,33.04,74959.72,0.0,0.08362,7e-05,9.93545]
[1779893522118,33.05,74945.25,0.0,0.0826,7e-05,9.84169]
[1779893527452,33.05,74945.87,0.0,0.08266,7e-05,9.84712]
[1779893527513,33.05,74959.61,0.0,0.08364,7e-05,9.93731]
[1779893529169,33.05,74971.42,0.0,0.0845,7e-05,10.01516]
[1779893534211,33.05,74979.39,0.0,0.08508,7e-05,10.06769]
[1779893539246,33.05,74980.88,0.0,0.08519,7e-05,10.07742]
[1779893544281,33.05,74982.16,0.0,0.08528,7e-05,10.08599]
[1779893549317,33.05,74982.25,0.0,0.08529,7e-05,10.08678]
[1779893552148,33.05,74987.38,0.0,0.08564,7e-05,10.11689]
[1779893552338,33.05,74991.65,0.0,0.08595,7e-05,10.14503]
[1779893557373,33.05,74993.02,0.0,0.08604,7e-05,10.1535]
[1779893562411,33.05,74998.27,0.0,0.08642,7e-05,10.18773]
[1779893566447,33.05,75008.55,0.0,0.08717,7e-05,10.25526]
[1779893570471,33.04,74998.89,0.0,0.08645,7e-05,10.19011]
[1779893575508,33.04,75001.93,0.0,0.08666,7e-05,10.20938]
[1779893580543,33.04,75002.38,0.0,0.08669,7e-05,10.21161]
[1779893585577,33.04,75001.69,0.0,0.08663,7e-05,10.20621]
[1779893590614,33.04,75006.41,0.0,0.08697,7e-05,10.23657]
[1779893595650,33.04,75003.93,0.0,0.08677,7e-05,10.21908]
[1779893601690,33.03,75007.66,0.0,0.08703,7e-05,10.24259]
[1779893606228,33.03,75010.57,0.0,0.08723,7e-05,10.26077]
[1779893607520,33.03,75012.13,0.0,0.08735,7e-05,10.27087]
[1779893607736,33.03,75012.13,0.0,0.08734,7e-05,10.2706]
[1779893612767,33.03,75012.0,0.0,0.08729,7e-05,10.26456]
[1779893613681,33.03,75012.0,0.0,0.08729,7e-05,10.26456]
[1779893613773,33.03,75012.47,0.0,0.08732,7e-05,10.26741]
[1779893618810,33.03,75015.01,0.0,0.08749,7e-05,10.28293]
[1779893621292,33.02,75013.1,0.0,0.08735,7e-05,10.2696]
[1779893621906,33.02,75013.1,0.0,0.08735,7e-05,10.2696]
[1779893621970,33.02,74999.15,0.0,0.08631,7e-05,10.17656]
[1779893627872,33.02,74990.48,0.0,0.08567,7e-05,10.11851]
[1779893632909,33.02,74983.27,0.0,0.08514,7e-05,10.07067]
[1779893635930,33.02,74993.25,0.0,0.08586,7e-05,10.13637]
[1779893640965,33.02,74999.13,0.0,0.08629,7e-05,10.17438]
[1779893646000,33.02,74989.95,0.0,0.0856,7e-05,10.11271]
[1779893651037,33.02,74997.28,0.0,0.08613,7e-05,10.16045]
[1779893656071,33.02,75003.85,0.0,0.0866,7e-05,10.20282]
[1779893661106,33.01,75006.1,0.0,0.08675,7e-05,10.21624]
[1779893666141,33.01,75002.25,0.0,0.08645,7e-05,10.18911]
[1779893671176,33.01,74999.75,0.0,0.08622,7e-05,10.16759]
[1779893676211,33.01,75003.99,0.0,0.08652,7e-05,10.19433]
[1779893681245,33.0,75010.42,0.0,0.08698,7e-05,10.23555]
[1779893686282,33.0,75011.83,0.0,0.08706,7e-05,10.24344]
[1779893691316,33.0,75015.1,0.0,0.08729,7e-05,10.26377]
[1779893696354,33.0,75015.4,0.0,0.0873,7e-05,10.26437]
[1779893701385,32.99,75017.96,0.0,0.08747,7e-05,10.28015]
[1779893706581,32.99,75018.98,0.0,0.08754,7e-05,10.28587]
[1779893714492,32.99,75005.56,0.0,0.08652,7e-05,10.19482]
[1779893719527,32.99,75001.23,0.0,0.08619,7e-05,10.16526]
[1779893724567,32.99,74995.38,0.0,0.08576,7e-05,10.12585]
[1779893729607,32.99,74996.22,0.0,0.08581,7e-05,10.13098]
[1779893731615,32.99,74987.18,0.0,0.08512,7e-05,10.06723]
[1779893737671,32.98,74982.43,0.0,0.08477,7e-05,10.03522]
[1779893742692,32.98,74986.59,0.0,0.08507,7e-05,10.06231]
[1779893747741,32.98,74982.69,0.0,0.08477,7e-05,10.03547]
[1779893752763,32.98,74980.91,0.0,0.08462,7e-05,10.02237]
[1779893757813,32.98,74967.05,0.0,0.08361,7e-05,9.92991]
[1779893762835,32.98,74966.93,0.0,0.08358,7e-05,9.92778]
[1779893767883,32.97,74968.36,0.0,0.08367,7e-05,9.93593]
[1779893772904,32.97,74967.2,0.0,0.08357,7e-05,9.92699]
[1779893777953,32.97,74975.86,0.0,0.08419,7e-05,9.98278]
[1779893782980,32.97,74972.31,0.0,0.08392,7e-05,9.95873]
[1779893788045,32.97,74959.1,0.0,0.08296,7e-05,9.87104]
[1779893788731,32.97,74959.1,0.0,0.08296,7e-05,9.87104]
[1779893789041,32.97,74959.37,0.0,0.08298,7e-05,9.87264]
[1779893790056,32.97,74946.66,0.0,0.08207,7e-05,9.78936]
[1779893793332,32.96,74947.89,0.0,0.08212,7e-05,9.79305]
[1779893794249,32.96,74948.57,0.0,0.08217,7e-05,9.79749]
[1779893795098,32.96,74948.64,0.0,0.08217,7e-05,9.79793]
[1779893800116,32.96,74954.96,0.0,0.08262,7e-05,9.83882]
[1779893805150,32.96,74962.65,0.0,0.08317,7e-05,9.88888]
[1779893810190,32.96,74959.96,0.0,0.08297,7e-05,9.87114]
[1779893816102,32.96,74955.18,0.0,0.08263,7e-05,9.83973]
[1779893818253,32.96,74941.56,0.0,0.08166,7e-05,9.7504]
[1779893823278,32.96,74936.06,0.0,0.08126,7e-05,9.71439]
[1779893828321,32.96,74954.78,0.0,0.08259,7e-05,9.83587]
[1779893833349,32.96,74958.76,0.0,0.08286,7e-05,9.86073]
[1779893838393,32.96,74964.33,0.0,0.08325,7e-05,9.89655]
[1779893843420,32.96,74963.76,0.0,0.0832,7e-05,9.89207]
[1779893845433,32.96,74949.44,0.0,0.08217,7e-05,9.79809]
[1779893850468,32.95,74944.8,0.0,0.08184,7e-05,9.76702]
[1779893855504,32.95,74946.04,0.0,0.08189,7e-05,9.77078]
[1779893860537,32.95,74945.17,0.0,0.08182,7e-05,9.76446]
[1779893865573,32.95,74949.13,0.0,0.08209,7e-05,9.7894]
[1779893870607,32.95,74956.78,0.0,0.08263,7e-05,9.8385]
[1779893875643,32.95,74959.74,0.0,0.08283,7e-05,9.85671]
[1779893880678,32.95,74961.48,0.0,0.08294,7e-05,9.86713]
[1779893885712,32.94,74960.48,0.0,0.08285,7e-05,9.85927]
[1779893888747,32.94,74946.27,0.0,0.08183,7e-05,9.7657]
[1779893893769,32.94,74950.13,0.0,0.0821,7e-05,9.79055]
[1779893898816,32.94,74954.6,0.0,0.08242,7e-05,9.81918]
[1779893903839,32.94,74954.21,0.0,0.08238,7e-05,9.81604]
[1779893907866,32.94,74943.19,0.0,0.08159,7e-05,9.74373]
[1779893912903,32.94,74940.97,0.0,0.08141,7e-05,9.72568]
[1779893917937,32.94,74950.47,0.0,0.08208,7e-05,9.78747]
[1779893922973,32.94,74957.76,0.0,0.0826,7e-05,9.83453]
[1779893928014,32.94,74957.43,0.0,0.08256,7e-05,9.83127]
[1779893933047,32.94,74955.54,0.0,0.08242,7e-05,9.81886]
[1779893938088,32.94,74951.54,0.0,0.08213,7e-05,9.7922]
[1779893943117,32.93,74951.36,0.0,0.08212,7e-05,9.79074]
[1779893948152,32.93,74950.41,0.0,0.08205,7e-05,9.78442]
[1779893953189,32.93,74956.8,0.0,0.0825,7e-05,9.8262]
[1779893958222,32.93,74965.34,0.0,0.08311,7e-05,9.8816]
[1779893963257,32.93,74971.32,0.0,0.08354,7e-05,9.92039]
[1779893968292,32.93,74973.28,0.0,0.08368,7e-05,9.93303]
[1779893973329,32.93,74972.32,0.0,0.08357,7e-05,9.92229]
[1779893978364,32.93,74971.58,0.0,0.0835,7e-05,9.91621]
[1779893983891,32.93,74962.98,0.0,0.08288,7e-05,9.85911]
[1779893989459,32.93,74954.77,0.0,0.08228,7e-05,9.80485]
[1779893994477,32.93,74952.08,0.0,0.08209,7e-05,9.78715]
[1779893999529,32.93,74947.23,0.0,0.08174,7e-05,9.75512]
[1779894004907,32.93,74945.56,0.0,0.08162,7e-05,9.74414]
[1779894005373,32.93,74935.75,0.0,0.08093,7e-05,9.68014]
[1779894007263,32.93,74919.46,0.0,0.07978,7e-05,9.57429]
[1779894010831,32.93,74917.0,0.0,0.07961,7e-05,9.55833]
[1779894010874,32.93,74905.7,0.0,0.07882,7e-05,9.48545]
[1779894011840,32.93,74905.7,0.0,0.07882,7e-05,9.48545]
[1779894011892,32.93,74897.0,0.0,0.07822,7e-05,9.42962]
[1779894013845,32.93,74896.44,0.0,0.07819,7e-05,9.42619]
[1779894014169,32.93,74896.44,0.0,0.07819,7e-05,9.42619]
[1779894014177,32.93,74906.35,0.0,0.07887,7e-05,9.48997]
[1779894015897,32.93,74906.35,0.0,0.07887,7e-05,9.49003]
[1779894016325,32.93,74905.55,0.0,0.07882,7e-05,9.48494]
[1779894022119,32.93,74906.77,0.0,0.0789,7e-05,9.49309]
[1779894022120,32.93,74907.21,0.0,0.07894,7e-05,9.49598]
[1779894024125,32.93,74918.94,0.0,0.07975,7e-05,9.57168]
[1779894029527,32.93,74926.64,0.0,0.08029,7e-05,9.62101]
[1779894034884,32.92,74929.53,0.0,0.08045,7e-05,9.63535]
[1779894039960,32.92,74930.76,0.0,0.08053,7e-05,9.64252]
[1779894045840,32.92,74932.12,0.0,0.08061,7e-05,9.65024]
[1779894051887,32.92,74929.13,0.0,0.08039,7e-05,9.62965]
[1779894056923,32.92,74925.46,0.0,0.08013,7e-05,9.60541]
[1779894059978,32.92,74936.13,0.0,0.08087,7e-05,9.67422]
[1779894064983,32.92,74953.73,0.0,0.08213,7e-05,9.78999]
[1779894068004,32.92,74965.6,0.0,0.08298,7e-05,9.86765]
[1779894073041,32.92,74971.29,0.0,0.08337,7e-05,9.90342]
[1779894075342,32.92,74974.7,0.0,0.08362,7e-05,9.92572]
[1779894075443,32.92,74989.44,0.0,0.08469,7e-05,10.02283]
[1779894077857,32.92,74988.73,0.0,0.08463,7e-05,10.01792]
[1779894077911,32.92,74988.73,0.0,0.08463,7e-05,10.01792]
[1779894079219,32.92,74989.63,0.0,0.0847,7e-05,10.02368]
[1779894079431,32.92,74989.63,0.0,0.0847,7e-05,10.02368]
[1779894079471,32.92,74977.13,0.0,0.08379,7e-05,9.94091]
[1779894083409,32.91,74955.12,0.0,0.0822,7e-05,9.79582]
[1779894088415,32.91,74954.49,0.0,0.08215,7e-05,9.79154]
[1779894089408,32.91,74940.58,0.0,0.08116,7e-05,9.70101]
[1779894092473,32.91,74953.45,0.0,0.08205,7e-05,9.78101]
[1779894093404,32.91,74967.45,0.0,0.08305,7e-05,9.87299]
[1779894098413,32.91,74965.44,0.0,0.08291,7e-05,9.85958]
[1779894103461,32.91,74963.45,0.0,0.08276,7e-05,9.8463]
[1779894108464,32.91,74956.56,0.0,0.08227,7e-05,9.80127]
[1779894113487,32.91,74959.3,0.0,0.08247,7e-05,9.81964]
[1779894118491,32.92,74964.16,0.0,0.08282,7e-05,9.85187]
[1779894123518,32.92,74961.34,0.0,0.08262,7e-05,9.83357]
[1779894128528,32.92,74974.91,0.0,0.0836,7e-05,9.92277]
[1779894133535,32.91,74979.58,0.0,0.08393,7e-05,9.95288]
[1779894138549,32.91,74970.02,0.0,0.08323,7e-05,9.88931]
[1779894143560,32.91,74966.57,0.0,0.08298,7e-05,9.86643]
[1779894148580,32.91,74969.72,0.0,0.0832,7e-05,9.88655]
[1779894153635,32.91,74967.83,0.0,0.08304,7e-05,9.87007]
[1779894158655,32.91,74964.56,0.0,0.0828,7e-05,9.84834]
[1779894163682,32.91,74959.3,0.0,0.08242,7e-05,9.81359]
[1779894168709,32.91,74950.46,0.0,0.08179,7e-05,9.7561]
[1779894173712,32.91,74943.93,0.0,0.08132,7e-05,9.71337]
[1779894178716,32.91,74943.34,0.0,0.08128,7e-05,9.70955]
[1779894183718,32.91,74949.11,0.0,0.08169,7e-05,9.74721]
[1779894187517,32.91,74964.45,0.0,0.08279,7e-05,9.84765]
[1779894192524,32.91,74965.73,0.0,0.08288,7e-05,9.85583]
[1779894196605,32.91,74955.81,0.0,0.08217,7e-05,9.79075]
[1779894201624,32.91,74959.74,0.0,0.08245,7e-05,9.81656]
[1779894206631,32.91,74965.24,0.0,0.08284,7e-05,9.85238]
[1779894211633,32.91,74970.34,0.0,0.08317,7e-05,9.88159]
[1779894217898,32.91,74982.1,0.0,0.08402,7e-05,9.95835]
[1779894218284,32.91,74982.1,0.0,0.08402,7e-05,9.95835]
[1779894218557,32.91,74982.1,0.0,0.08402,7e-05,9.95835]
[1779894218572,32.91,74996.54,0.0,0.08507,7e-05,10.05365]
[1779894219603,32.91,75012.87,0.0,0.08627,7e-05,10.16178]
[1779894219945,32.91,75012.87,0.0,0.08627,7e-05,10.16178]
[1779894219952,32.91,75012.87,0.0,0.08627,7e-05,10.16178]
[1779894220551,32.91,75012.87,0.0,0.08627,7e-05,10.16178]
[1779894220620,32.91,75016.33,0.0,0.08652,7e-05,10.18457]
[1779894224109,32.91,75018.64,0.0,0.08669,7e-05,10.1995]
[1779894224153,32.91,75018.64,0.0,0.08669,7e-05,10.1995]
[1779894224229,32.91,75027.67,0.0,0.08736,7e-05,10.25967]
[1779894228363,32.91,75033.03,0.0,0.08775,7e-05,10.29493]
[1779894229098,32.9,75034.07,0.0,0.08783,8e-05,10.30163]
[1779894229100,32.9,75034.07,0.0,0.08783,8e-05,10.30163]
[1779894229175,32.9,75034.07,0.0,0.08783,8e-05,10.30163]
[1779894229274,32.9,75033.04,0.0,0.08775,7e-05,10.29446]
[1779894231148,32.9,75033.04,0.0,0.08775,7e-05,10.29418]
[1779894231154,32.9,75033.04,0.0,0.08775,7e-05,10.29418]
[1779894231248,32.9,75030.67,0.0,0.08756,7e-05,10.27792]
[1779894237243,32.9,75026.27,0.0,0.08721,7e-05,10.24637]
[1779894242276,32.9,75028.64,0.0,0.08737,7e-05,10.26042]
[1779894247313,32.89,75033.64,0.0,0.08772,7e-05,10.29185]
[1779894251604,32.89,75015.91,0.0,0.08638,7e-05,10.17164]
[1779894253659,32.89,75008.38,0.0,0.08581,7e-05,10.12084]
[1779894254374,32.89,75004.88,0.0,0.08555,7e-05,10.09744]
[1779894254741,32.89,75004.88,0.0,0.08555,7e-05,10.09744]
[1779894255046,32.89,75004.88,0.0,0.08555,7e-05,10.09744]
[1779894255268,32.89,75004.88,0.0,0.08555,7e-05,10.09744]
[1779894255382,32.89,74975.91,0.0,0.08343,7e-05,9.90551]
[1779894257600,32.89,74969.98,0.0,0.083,7e-05,9.86639]
[1779894260345,32.89,74965.05,0.0,0.08265,7e-05,9.83402]
[1779894260391,32.89,74965.05,0.0,0.08265,7e-05,9.83402]
[1779894260454,32.89,74976.71,0.0,0.08349,7e-05,9.91063]
[1779894266041,32.89,74983.55,0.0,0.08398,7e-05,9.95511]
[1779894268473,32.89,74971.37,0.0,0.08309,7e-05,9.87439]
[1779894271549,32.88,74962.21,0.0,0.0824,7e-05,9.80975]
[1779894272150,32.88,74962.21,0.0,0.0824,7e-05,9.80975]
[1779894272501,32.88,74962.21,0.0,0.0824,7e-05,9.80952]
[1779894277536,32.88,74960.86,0.0,0.08229,7e-05,9.80035]
[1779894281625,32.88,74975.53,0.0,0.08335,7e-05,9.8964]
[1779894287606,32.88,74969.29,0.0,0.08289,7e-05,9.85504]
[1779894292642,32.88,74968.67,0.0,0.08285,7e-05,9.85094]
[1779894297676,32.88,74965.63,0.0,0.08263,7e-05,9.83108]
[1779894302710,32.88,74967.43,0.0,0.08276,7e-05,9.84296]
[1779894307749,32.88,74967.19,0.0,0.08274,7e-05,9.84146]
[1779894312781,32.88,74971.28,0.0,0.08304,7e-05,9.86824]
[1779894315588,32.88,74970.48,0.0,0.08298,7e-05,9.86297]
[1779894315664,32.88,74966.89,0.0,0.08272,7e-05,9.83939]
[1779894320837,32.86,74960.33,0.0,0.08209,7e-05,9.78179]
[1779894325873,32.84,74948.62,0.0,0.08114,7e-05,9.69468]
[1779894330908,32.83,74951.94,0.0,0.08133,7e-05,9.71244]
[1779894333928,32.83,74944.32,0.0,0.08073,7e-05,9.65645]
[1779894336459,32.83,74931.02,0.0,0.0798,7e-05,9.57019]
[1779894337672,32.83,74931.02,0.0,0.0798,7e-05,9.57019]
[1779894340433,32.82,74928.76,0.0,0.07961,7e-05,9.55302]
[1779894346013,32.82,74927.49,0.0,0.07946,7e-05,9.53933]
[1779894351052,32.81,74925.23,0.0,0.0793,7e-05,9.52369]
[1779894356086,32.81,74924.1,0.0,0.07921,7e-05,9.51538]
[1779894361121,32.81,74922.98,0.0,0.07912,7e-05,9.50707]
[1779894365155,32.81,74934.15,0.0,0.07988,7e-05,9.57819]
[1779894370468,32.81,74936.49,0.0,0.08004,7e-05,9.59226]
[1779894372570,32.8,74943.27,0.0,0.0805,7e-05,9.63503]
[1779894372595,32.8,74944.77,0.0,0.0806,7e-05,9.6444]
[1779894375225,32.8,74960.25,0.0,0.08169,7e-05,9.74459]
[1779894380261,32.8,74966.52,0.0,0.08211,7e-05,9.78368]
[1779894385296,32.8,74967.78,0.0,0.08218,7e-05,9.78992]
[1779894390331,32.79,74968.1,0.0,0.08218,7e-05,9.79002]
[1779894395366,32.79,74967.39,0.0,0.08208,7e-05,9.77962]
[1779894400404,32.79,74969.2,0.0,0.08219,7e-05,9.78963]
[1779894405437,32.78,74972.51,0.0,0.08241,7e-05,9.80943]
[1779894410473,32.78,74967.62,0.0,0.08203,7e-05,9.77518]
[1779894415508,32.77,74967.75,0.0,0.08202,7e-05,9.77407]
[1779894420543,32.77,74960.48,0.0,0.08148,7e-05,9.72482]
[1779894425578,32.77,74955.77,0.0,0.08113,7e-05,9.6925]
[1779894430616,32.77,74961.25,0.0,0.0815,7e-05,9.72683]
[1779894435648,32.76,74960.79,0.0,0.08145,7e-05,9.72233]
[1779894440683,32.76,74962.89,0.0,0.08159,7e-05,9.73463]
[1779894445718,32.76,74970.66,0.0,0.08213,7e-05,9.7839]
[1779894450753,32.76,74977.03,0.0,0.08256,7e-05,9.82381]
[1779894455789,32.75,74986.29,0.0,0.08318,7e-05,9.8792]
[1779894460823,32.75,74988.19,0.0,0.08329,7e-05,9.88944]
[1779894465858,32.75,74977.98,0.0,0.08253,7e-05,9.82022]
[1779894471618,32.74,74979.54,0.0,0.08263,7e-05,9.82903]
[1779894471644,32.74,74989.62,0.0,0.08336,7e-05,9.89523]
[1779894476935,32.74,74987.57,0.0,0.08318,7e-05,9.87949]
[1779894482781,32.74,74991.06,0.0,0.08342,7e-05,9.90099]
[1779894484993,32.73,74972.9,0.0,0.08209,7e-05,9.77984]
[1779894487231,32.73,74969.21,0.0,0.08182,7e-05,9.75533]
[1779894487472,32.73,74969.21,0.0,0.08182,7e-05,9.75533]
[1779894487486,32.73,74956.98,0.0,0.08095,7e-05,9.67502]
[1779894493855,32.73,74953.82,0.0,0.08072,7e-05,9.65373]
[1779894499099,32.73,74960.85,0.0,0.08121,7e-05,9.69872]
[1779894501819,32.73,74962.24,0.0,0.0813,7e-05,9.70745]
[1779894501881,32.73,74962.33,0.0,0.08131,7e-05,9.70785]
[1779894507156,32.73,74963.73,0.0,0.08139,7e-05,9.71605]
[1779894512189,32.73,74969.69,0.0,0.08178,7e-05,9.75036]
[1779894517229,32.72,74980.71,0.0,0.08256,7e-05,9.82136]
[1779894522263,32.72,74975.91,0.0,0.08219,7e-05,9.78806]
[1779894527303,32.72,74969.8,0.0,0.08174,7e-05,9.74666]
[1779894532338,32.72,74975.28,0.0,0.08212,7e-05,9.78132]
[1779894537384,32.71,74977.06,0.0,0.08223,7e-05,9.79147]
[1779894542414,32.71,74983.32,0.0,0.08266,7e-05,9.83104]
[1779894547449,32.71,74981.39,0.0,0.0825,7e-05,9.81663]
[1779894552485,32.68,74988.64,0.0,0.08285,7e-05,9.84874]
[1779894557520,32.65,74987.95,0.0,0.0826,7e-05,9.82601]
[1779894562555,32.63,74997.03,0.0,0.08313,7e-05,9.87454]
[1779894563888,32.63,74997.03,0.0,0.08313,7e-05,9.87454]
[1779894565430,32.62,74998.38,0.0,0.08317,7e-05,9.87885]
[1779894565485,32.62,74998.38,0.0,0.08313,7e-05,9.87472]
[1779894570611,32.6,74990.56,0.0,0.08246,7e-05,9.81365]
[1779894575755,32.59,74987.73,0.0,0.08218,7e-05,9.78724]
[1779894575869,32.59,74987.73,0.0,0.08218,7e-05,9.78724]
[1779894575896,32.59,74987.73,0.0,0.08218,7e-05,9.78724]
[1779894575960,32.59,74987.06,0.0,0.08212,7e-05,9.7822]
[1779894577942,32.59,74997.83,0.0,0.0829,7e-05,9.85318]
[1779894580681,32.59,75015.11,0.0,0.08415,7e-05,9.96684]
[1779894585716,32.54,75016.2,0.0,0.08391,7e-05,9.94559]
[1779894590768,32.53,75020.59,0.0,0.08414,7e-05,9.9663]
[1779894595803,32.52,75023.11,0.0,0.08426,7e-05,9.97741]
[1779894600838,32.51,75019.47,0.0,0.08397,7e-05,9.95116]
[1779894605873,32.51,75015.35,0.0,0.08365,7e-05,9.92198]
[1779894607886,32.51,75002.85,0.0,0.08272,7e-05,9.83793]
[1779894612921,32.51,75004.57,0.0,0.08283,7e-05,9.84746]
[1779894613978,32.51,74989.35,0.0,0.08172,7e-05,9.74597]
[1779894619970,32.5,74995.63,0.0,0.08216,7e-05,9.78622]
[1779894624052,32.5,75006.59,0.0,0.08294,7e-05,9.85802]
[1779894630039,32.5,75003.43,0.0,0.08269,7e-05,9.83496]
[1779894635076,32.5,74999.78,0.0,0.08239,7e-05,9.80598]
[1779894640110,32.5,75002.24,0.0,0.08255,7e-05,9.82133]
[1779894645146,32.49,75002.35,0.0,0.08255,7e-05,9.82096]
[1779894648030,32.49,75012.11,0.0,0.08325,7e-05,9.8853]
[1779894653956,32.49,75016.07,0.0,0.08352,7e-05,9.90979]
[1779894653962,32.49,75028.61,0.0,0.08442,7e-05,9.99169]
[1779894659152,32.48,75031.84,0.0,0.08465,7e-05,10.01172]
[1779894659606,32.47,75047.17,0.0,0.08571,7e-05,10.10834]
[1779894660417,32.47,75047.17,0.0,0.08571,7e-05,10.10834]
[1779894660437,32.47,75047.17,0.0,0.08571,7e-05,10.10834]
[1779894660494,32.47,75051.17,0.0,0.08601,7e-05,10.13487]
[1779894664724,32.47,75055.78,0.0,0.08634,8e-05,10.16452]
[1779894664746,32.47,75055.78,0.0,0.08634,8e-05,10.16452]
[1779894664812,32.47,75055.82,0.0,0.08634,8e-05,10.16435]
[1779894666008,32.47,75055.82,0.0,0.08634,8e-05,10.16435]
[1779894666046,32.47,75055.82,0.0,0.08634,8e-05,10.16435]
[1779894666081,32.47,75051.41,0.0,0.086,7e-05,10.13423]
[1779894667464,32.47,75057.58,0.0,0.08646,8e-05,10.17553]
[1779894667492,32.47,75057.58,0.0,0.08646,8e-05,10.17553]
[1779894667621,32.47,75061.39,0.0,0.08674,8e-05,10.20096]
[1779894673346,32.46,75061.67,0.0,0.0867,8e-05,10.19735]
[1779894678383,32.43,75064.77,0.0,0.08672,8e-05,10.19953]
[1779894683417,32.4,75063.31,0.0,0.08641,8e-05,10.17191]
[1779894688452,32.37,75056.58,0.0,0.08569,7e-05,10.10752]
[1779894693488,32.34,75055.66,0.0,0.08541,7e-05,10.08144]
[1779894698523,32.34,75047.35,0.0,0.08477,7e-05,10.02375]
[1779894701530,32.33,75041.02,0.0,0.08429,7e-05,9.98047]
[1779894701664,32.33,75041.02,0.0,0.08429,7e-05,9.98047]
[1779894701765,32.33,75010.91,0.0,0.08208,7e-05,9.77909]
[1779894705198,32.33,75006.77,0.0,0.08178,7e-05,9.75125]
[1779894705573,32.33,75005.66,0.0,0.0817,7e-05,9.7436]
[1779894707171,32.33,75005.66,0.0,0.0817,7e-05,9.7436]
[1779894707197,32.33,75005.66,0.0,0.0817,7e-05,9.7436]
[1779894707726,32.33,75025.93,0.0,0.08317,7e-05,9.8782]
[1779894711162,32.33,75025.73,0.0,0.08315,7e-05,9.8762]
[1779894711615,32.33,75024.81,0.0,0.08307,7e-05,9.8694]
[1779894716649,32.33,75017.85,0.0,0.08255,7e-05,9.82154]
[1779894720711,32.33,75006.1,0.0,0.08168,7e-05,9.74226]
[1779894725716,32.32,75004.42,0.0,0.08155,7e-05,9.73048]
[1779894730751,32.32,75009.3,0.0,0.08189,7e-05,9.76193]
[1779894735787,32.32,75008.79,0.0,0.08185,7e-05,9.75747]
[1779894740822,32.32,75006.62,0.0,0.08168,7e-05,9.74196]
[1779894745857,32.32,75007.69,0.0,0.08174,7e-05,9.74797]
[1779894750892,32.32,75003.16,0.0,0.0814,7e-05,9.71676]
[1779894755927,32.31,75009.14,0.0,0.08179,7e-05,9.75158]
[1779894760970,32.31,75018.36,0.0,0.08245,7e-05,9.81144]
[1779894766004,32.31,75016.53,0.0,0.08229,7e-05,9.79745]
[1779894771040,32.31,75018.46,0.0,0.08241,7e-05,9.80854]
[1779894777084,32.3,75010.17,0.0,0.08179,7e-05,9.75147]
[1779894782118,32.3,75007.15,0.0,0.08156,7e-05,9.73025]
[1779894788161,32.3,75010.03,0.0,0.08175,7e-05,9.74782]
[1779894793195,32.3,75008.63,0.0,0.08164,7e-05,9.73742]
[1779894798234,32.29,75002.37,0.0,0.08118,7e-05,9.69513]
[1779894803267,32.29,75002.96,0.0,0.08121,7e-05,9.69847]
[1779894808301,32.29,75011.18,0.0,0.0818,7e-05,9.75244]
[1779894813336,32.29,75008.93,0.0,0.08161,7e-05,9.73336]
[1779894818371,32.29,75014.68,0.0,0.08202,7e-05,9.77145]
[1779894823406,32.29,75014.14,0.0,0.08198,7e-05,9.76761]
[1779894828443,32.29,75013.66,0.0,0.08194,7e-05,9.76384]
[1779894834484,32.29,75015.79,0.0,0.08208,7e-05,9.777]
[1779894840525,32.29,75013.65,0.0,0.08191,7e-05,9.76179]
[1779894845622,32.29,75017.43,0.0,0.08218,7e-05,9.78607]
[1779894851603,32.28,75018.61,0.0,0.08226,7e-05,9.79299]
[1779894856637,32.28,75020.28,0.0,0.08237,7e-05,9.80333]
[1779894861672,32.28,75022.39,0.0,0.08251,7e-05,9.81629]
[1779894865763,32.28,75037.83,0.0,0.08363,7e-05,9.91875]
[1779894871744,32.28,75047.78,0.0,0.08433,7e-05,9.98046]
[1779894876779,32.27,75055.25,0.0,0.08486,7e-05,10.02903]
[1779894882821,32.27,75060.17,0.0,0.0852,7e-05,10.05961]
[1779894887857,32.27,75064.57,0.0,0.0855,8e-05,10.08696]
[1779894892891,32.26,75065.42,0.0,0.08554,8e-05,10.09021]
[1779894896964,32.26,75055.13,0.0,0.08475,7e-05,10.0192]
[1779894899941,32.26,75042.28,0.0,0.08379,7e-05,9.93193]
[1779894904977,32.26,75035.84,0.0,0.0833,7e-05,9.88784]
[1779894910011,32.26,75035.87,0.0,0.0833,7e-05,9.88758]
[1779894915045,32.25,75033.77,0.0,0.08314,7e-05,9.87294]
[1779894920082,32.25,75014.57,0.0,0.08173,7e-05,9.74391]
[1779894925117,32.25,75010.2,0.0,0.08141,7e-05,9.71477]
[1779894930157,32.25,75007.17,0.0,0.08119,7e-05,9.69476]
[1779894935192,32.25,75010.11,0.0,0.08138,7e-05,9.71062]
[1779894940228,32.25,75021.98,0.0,0.08224,7e-05,9.78998]
[1779894945267,32.25,75017.14,0.0,0.0819,7e-05,9.75824]
[1779894950297,32.26,75009.78,0.0,0.08137,7e-05,9.70946]
[1779894955332,32.25,75005.76,0.0,0.08107,7e-05,9.68246]
[1779894960368,32.25,75007.04,0.0,0.08115,7e-05,9.68976]
[1779894965404,32.25,75002.42,0.0,0.08081,7e-05,9.65809]
[1779894969431,32.25,75014.01,0.0,0.08164,7e-05,9.73441]
[1779894974466,32.25,75020.33,0.0,0.08208,7e-05,9.77491]
[1779894979502,32.24,75019.93,0.0,0.08204,7e-05,9.77099]
[1779894984536,32.24,75020.66,0.0,0.08208,7e-05,9.77464]
[1779894989570,32.24,75025.58,0.0,0.08242,7e-05,9.80606]
[1779894994606,32.24,75029.75,0.0,0.08268,7e-05,9.82862]
[1779894998634,32.24,75039.43,0.0,0.08339,7e-05,9.89329]
[1779895003670,32.24,75048.14,0.0,0.08402,7e-05,9.95094]
[1779895008704,32.23,75046.51,0.0,0.08389,7e-05,9.93908]
[1779895012353,32.23,75045.55,0.0,0.08382,7e-05,9.93229]
[1779895012399,32.23,75045.55,0.0,0.08382,7e-05,9.93229]
[1779895012420,32.23,75051.01,0.0,0.08422,7e-05,9.96886]
[1779895013124,32.23,75051.01,0.0,0.08422,7e-05,9.96886]
[1779895013140,32.23,75051.01,0.0,0.08422,7e-05,9.96886]
[1779895013207,32.23,75057.13,0.0,0.08468,7e-05,10.01008]
[1779895016590,32.23,75058.08,0.0,0.08474,7e-05,10.01612]
[1779895016648,32.23,75058.08,0.0,0.08474,7e-05,10.01612]
[1779895016808,32.23,75065.02,0.0,0.08526,7e-05,10.06288]
[1779895018482,32.23,75065.02,0.0,0.08526,7e-05,10.06288]
[1779895018513,32.23,75068.42,0.0,0.08551,8e-05,10.08537]
[1779895021511,32.23,75079.2,0.0,0.08631,8e-05,10.15771]
[1779895022626,32.23,75085.86,0.0,0.08682,8e-05,10.20302]
[1779895023104,32.23,75085.86,0.0,0.08682,8e-05,10.20302]
[1779895023242,32.23,75085.86,0.0,0.08682,8e-05,10.20302]
[1779895023322,32.23,75085.86,0.0,0.08682,8e-05,10.20302]
[1779895023328,32.23,75085.86,0.0,0.08682,8e-05,10.20302]
[1779895023423,32.23,75085.86,0.0,0.08682,8e-05,10.20302]
[1779895023521,32.23,75088.74,0.0,0.08704,8e-05,10.22243]
[1779895025828,32.23,75077.52,0.0,0.08618,8e-05,10.14608]
[1779895027253,32.23,75077.52,0.0,0.08618,8e-05,10.14608]
[1779895027291,32.23,75077.52,0.0,0.08618,8e-05,10.14608]
[1779895027325,32.23,75073.88,0.0,0.08591,8e-05,10.12142]
[1779895028709,32.23,75073.88,0.0,0.08591,8e-05,10.12147]
[1779895028729,32.23,75073.88,0.0,0.08591,8e-05,10.12147]
[1779895028757,32.23,75073.88,0.0,0.08591,8e-05,10.12147]
[1779895028857,32.23,75072.93,0.0,0.08584,8e-05,10.11507]
[1779895030735,32.23,75072.93,0.0,0.08584,8e-05,10.11513]
[1779895030739,32.23,75072.93,0.0,0.08584,8e-05,10.11513]
[1779895030862,32.23,75072.68,0.0,0.08582,8e-05,10.1135]
[1779895035267,32.23,75083.44,0.0,0.08664,8e-05,10.18677]
[1779895039928,32.23,75093.09,0.0,0.08737,8e-05,10.25216]
[1779895044962,32.23,75093.37,0.0,0.08738,8e-05,10.25357]
[1779895049998,32.23,75094.49,0.0,0.08746,8e-05,10.26067]
[1779895052478,32.23,75086.48,0.0,0.08682,8e-05,10.20221]
[1779895058058,32.23,75090.38,0.0,0.08712,8e-05,10.22854]
[1779895063094,32.23,75088.71,0.0,0.08699,8e-05,10.217]
[1779895068129,32.23,75084.96,0.0,0.0867,8e-05,10.19137]
[1779895073166,32.23,75079.97,0.0,0.08633,8e-05,10.15756]
[1779895078199,32.23,75075.54,0.0,0.08599,8e-05,10.1277]
[1779895083235,32.23,75076.39,0.0,0.08606,8e-05,10.13383]
[1779895088271,32.23,75083.05,0.0,0.08657,8e-05,10.17922]
[1779895093305,32.23,75081.37,0.0,0.08644,8e-05,10.16774]
[1779895098340,32.23,75075.12,0.0,0.08597,8e-05,10.12537]
[1779895103386,32.23,75086.96,0.0,0.08687,8e-05,10.20612]
[1779895108422,32.23,75093.59,0.0,0.08737,8e-05,10.25101]
[1779895113458,32.23,75093.55,0.0,0.08733,8e-05,10.24628]
[1779895118492,32.23,75091.79,0.0,0.08719,8e-05,10.23379]
[1779895120940,32.23,75092.8,0.0,0.08726,8e-05,10.24042]
[1779895121514,32.23,75096.85,0.0,0.08757,8e-05,10.26793]
[1779895126657,32.23,75103.8,0.0,0.0881,8e-05,10.3146]
[1779895127629,32.22,75117.29,0.0,0.08913,8e-05,10.40632]
[1779895129963,32.22,75120.39,0.0,0.08936,8e-05,10.42728]
[1779895131156,32.22,75120.39,0.0,0.08936,8e-05,10.42694]
[1779895131588,32.22,75125.7,0.0,0.08977,8e-05,10.46313]
[1779895135397,32.22,75133.56,0.0,0.09037,8e-05,10.51635]
[1779895135617,32.22,75126.97,0.0,0.08985,8e-05,10.47039]
[1779895140660,32.22,75131.45,0.0,0.09018,8e-05,10.49932]
[1779895145695,32.21,75136.68,0.0,0.09055,8e-05,10.53248]
[1779895150730,32.21,75133.82,0.0,0.0903,8e-05,10.5103]
[1779895155766,32.2,75137.1,0.0,0.09053,8e-05,10.53079]
[1779895160801,32.2,75131.85,0.0,0.0901,8e-05,10.49244]
[1779895164832,32.2,75121.68,0.0,0.08929,8e-05,10.42093]
[1779895169871,32.2,75116.8,0.0,0.08889,8e-05,10.38608]
[1779895171772,32.2,75115.76,0.0,0.08878,8e-05,10.37488]
[1779895172485,32.2,75115.76,0.0,0.08878,8e-05,10.37488]
[1779895172633,32.19,75110.98,0.0,0.08841,8e-05,10.34184]
[1779895178243,32.19,75118.45,0.0,0.08898,8e-05,10.39241]
[1779895183968,32.19,75109.29,0.0,0.08826,8e-05,10.32825]
[1779895189003,32.19,75111.64,0.0,0.08843,8e-05,10.34364]
[1779895194045,32.19,75111.32,0.0,0.0884,8e-05,10.34071]
[1779895199079,32.19,75117.47,0.0,0.08886,8e-05,10.38213]
[1779895203130,32.19,75129.03,0.0,0.08975,8e-05,10.46067]
[1779895205402,32.19,75129.03,0.0,0.08975,8e-05,10.46037]
[1779895205437,32.19,75129.03,0.0,0.08975,8e-05,10.46037]
[1779895205509,32.18,75132.45,0.0,0.09001,8e-05,10.48364]
[1779895208194,32.18,75151.56,0.0,0.09151,8e-05,10.61558]
[1779895208968,32.18,75151.56,0.0,0.09151,8e-05,10.61558]
[1779895209363,32.18,75151.56,0.0,0.09151,8e-05,10.61558]
[1779895209432,32.18,75152.75,0.0,0.0916,8e-05,10.62375]
[1779895215208,32.18,75159.19,0.0,0.0921,8e-05,10.6677]
[1779895218467,32.18,75175.74,0.0,0.09342,8e-05,10.7824]
[1779895220259,32.18,75189.21,0.0,0.09449,8e-05,10.87593]
[1779895225287,32.18,75190.68,0.0,0.09458,8e-05,10.88388]
[1779895228083,32.17,75197.3,0.0,0.09511,8e-05,10.9294]
[1779895228172,32.17,75197.3,0.0,0.09511,8e-05,10.9294]
[1779895228338,32.17,75198.72,0.0,0.09522,8e-05,10.93887]
[1779895229660,32.17,75198.72,0.0,0.09522,8e-05,10.93887]
[1779895229740,32.17,75197.25,0.0,0.09509,8e-05,10.92796]
[1779895232086,32.17,75195.4,0.0,0.0949,8e-05,10.91]
[1779895232538,32.17,75193.57,0.0,0.09475,8e-05,10.89662]
[1779895238025,32.17,75193.66,0.0,0.09472,8e-05,10.89462]
[1779895243437,32.16,75177.45,0.0,0.09337,8e-05,10.77753]
[1779895248484,32.15,75183.3,0.0,0.09381,8e-05,10.81525]
[1779895253497,32.15,75188.57,0.0,0.0942,8e-05,10.84951]
[1779895256532,32.15,75196.69,0.0,0.09485,8e-05,10.90564]
[1779895256650,32.15,75196.69,0.0,0.09485,8e-05,10.90564]
[1779895256667,32.15,75213.9,0.0,0.09625,8e-05,11.02649]
[1779895258265,32.15,75219.45,0.0,0.0967,8e-05,11.06562]
[1779895258290,32.15,75219.45,0.0,0.0967,8e-05,11.06562]
[1779895258753,32.15,75219.45,0.0,0.0967,8e-05,11.06535]
[1779895263111,32.14,75221.46,0.0,0.09685,8e-05,11.07831]
[1779895263726,32.14,75228.97,0.0,0.09747,8e-05,11.13119]
[1779895266733,32.14,75239.89,0.0,0.09836,8e-05,11.20748]
[1779895269013,32.12,75240.86,0.0,0.09832,8e-05,11.20381]
[1779895269494,32.12,75240.86,0.0,0.09832,8e-05,11.20381]
[1779895270174,32.12,75240.67,0.0,0.09829,8e-05,11.20192]
[1779895271131,32.12,75244.14,0.0,0.09858,8e-05,11.22608]
[1779895271800,32.11,75245.83,0.0,0.09865,8e-05,11.23245]
[1779895272297,32.11,75245.83,0.0,0.09865,8e-05,11.23245]
[1779895272470,32.11,75245.83,0.0,0.09865,8e-05,11.23245]
[1779895272782,32.1,75256.1,0.0,0.09944,8e-05,11.2999]
[1779895273447,32.1,75256.1,0.0,0.09944,8e-05,11.2999]
[1779895273533,32.1,75256.1,0.0,0.09944,8e-05,11.2999]
[1779895273660,32.1,75256.1,0.0,0.09944,8e-05,11.29932]
[1779895277557,32.09,75263.69,0.0,0.09997,8e-05,11.34486]
[1779895277601,32.09,75263.69,0.0,0.09997,8e-05,11.34486]
[1779895277699,32.09,75265.49,0.0,0.10011,8e-05,11.35702]
[1779895282742,32.05,75270.51,0.0,0.10025,8e-05,11.36926]
[1779895283701,32.05,75270.51,0.0,0.10025,8e-05,11.36926]
[1779895284044,32.03,75263.39,0.0,0.09956,8e-05,11.31061]
[1779895284743,32.02,75259.46,0.0,0.09915,8e-05,11.27582]
[1779895285600,32.02,75259.46,0.0,0.09915,8e-05,11.27582]
[1779895285747,32.01,75254.12,0.0,0.09862,8e-05,11.23151]
[1779895287762,32.0,75242.48,0.0,0.09758,8e-05,11.14255]
[1779895292772,32.0,75238.2,0.0,0.09718,8e-05,11.10662]
[1779895293546,32.0,75233.48,0.0,0.09678,8e-05,11.07304]
[1779895293648,32.0,75233.48,0.0,0.09678,8e-05,11.07304]
[1779895293823,32.0,75217.85,0.0,0.09549,8e-05,10.9618]
[1779895294826,32.0,75206.24,0.0,0.09454,8e-05,10.87974]
[1779895295499,32.0,75206.24,0.0,0.09454,8e-05,10.87974]
[1779895295828,32.0,75197.68,0.0,0.09384,8e-05,10.81842]
[1779895298033,32.0,75196.7,0.0,0.09375,8e-05,10.81099]
[1779895298848,32.0,75207.42,0.0,0.09462,8e-05,10.88619]
[1779895303882,31.99,75211.84,0.0,0.09495,8e-05,10.91542]
[1779895307912,31.99,75199.15,0.0,0.0939,8e-05,10.82447]
[1779895312946,31.99,75190.01,0.0,0.09315,8e-05,10.75901]
[1779895317985,31.99,75181.2,0.0,0.09244,8e-05,10.69658]
[1779895320173,31.99,75171.22,0.0,0.09164,8e-05,10.62667]
[1779895325318,31.98,75174.62,0.0,0.09189,8e-05,10.64913]
[1779895331092,31.98,75186.83,0.0,0.09283,8e-05,10.7312]
[1779895334115,31.98,75199.03,0.0,0.0938,8e-05,10.8156]
[1779895334914,31.98,75199.03,0.0,0.0938,8e-05,10.8156]
[1779895335122,31.98,75199.73,0.0,0.09385,8e-05,10.82026]
[1779895340156,31.97,75205.29,0.0,0.09429,8e-05,10.85807]
[1779895342580,31.97,75207.93,0.0,0.0945,8e-05,10.87639]
[1779895343104,31.97,75207.88,0.0,0.09449,8e-05,10.8757]
[1779895345718,31.97,75220.02,0.0,0.09548,8e-05,10.96088]
[1779895348213,31.97,75201.83,0.0,0.09397,8e-05,10.83061]
[1779895352024,31.97,75201.79,0.0,0.09393,8e-05,10.82568]
[1779895352199,31.97,75201.79,0.0,0.09393,8e-05,10.82568]
[1779895352412,31.97,75201.79,0.0,0.09393,8e-05,10.82568]
[1779895352765,31.97,75201.79,0.0,0.09393,8e-05,10.82568]
[1779895352775,31.97,75226.66,0.0,0.09596,8e-05,11.00133]
[1779895353810,31.97,75248.71,0.0,0.09779,8e-05,11.15837]
[1779895355176,31.97,75248.71,0.0,0.09779,8e-05,11.15826]
[1779895355268,31.97,75237.9,0.0,0.09689,8e-05,11.08086]
[1779895357045,31.97,75233.69,0.0,0.09654,8e-05,11.05069]
[1779895357055,31.97,75233.69,0.0,0.09654,8e-05,11.05069]
[1779895357076,31.97,75233.69,0.0,0.09654,8e-05,11.05069]
[1779895357109,31.97,75233.69,0.0,0.09654,8e-05,11.05069]
[1779895357286,31.97,75228.29,0.0,0.09608,8e-05,11.01182]
[1779895358290,31.96,75215.21,0.0,0.095,8e-05,10.91858]
[1779895359323,31.96,75204.32,0.0,0.09411,8e-05,10.84126]
[1779895362317,31.96,75192.74,0.0,0.09316,8e-05,10.7589]
[1779895363407,31.96,75192.74,0.0,0.09316,8e-05,10.7589]
[1779895363472,31.96,75192.13,0.0,0.09311,8e-05,10.75445]
[1779895366465,31.96,75191.2,0.0,0.09303,8e-05,10.7476]
[1779895366499,31.96,75191.2,0.0,0.09303,8e-05,10.7476]
[1779895366735,31.96,75191.2,0.0,0.09303,8e-05,10.7476]
[1779895366749,31.96,75191.2,0.0,0.09303,8e-05,10.7476]
[1779895366772,31.96,75191.2,0.0,0.09303,8e-05,10.7476]
[1779895366896,31.96,75190.8,0.0,0.093,8e-05,10.74452]
[1779895369839,31.96,75191.52,0.0,0.09305,8e-05,10.74946]
[1779895369850,31.96,75190.19,0.0,0.09294,8e-05,10.73985]
[1779895370721,31.96,75190.19,0.0,0.09294,8e-05,10.73985]
[1779895371135,31.96,75193.36,0.0,0.0932,8e-05,10.76213]
[1779895371155,31.96,75193.36,0.0,0.0932,8e-05,10.76213]
[1779895371380,31.96,75193.36,0.0,0.0932,8e-05,10.76202]
[1779895372532,31.96,75179.9,0.0,0.09211,8e-05,10.66754]
[1779895373887,31.96,75179.9,0.0,0.09211,8e-05,10.66754]
[1779895373915,31.96,75179.9,0.0,0.09211,8e-05,10.66754]
[1779895374411,31.96,75182.81,0.0,0.09235,8e-05,10.68815]
[1779895375903,31.96,75182.81,0.0,0.09235,8e-05,10.68815]
[1779895375933,31.96,75182.0,0.0,0.09229,8e-05,10.68274]
[1779895375954,31.96,75182.0,0.0,0.09229,8e-05,10.68274]
[1779895376942,31.96,75182.0,0.0,0.09229,8e-05,10.68274]
[1779895377939,31.96,75182.0,0.0,0.09229,8e-05,10.68274]
[1779895377952,31.96,75174.37,0.0,0.09168,8e-05,10.62963]
[1779895378429,31.96,75174.37,0.0,0.09168,8e-05,10.62963]
[1779895379994,31.96,75171.97,0.0,0.09149,8e-05,10.61308]
[1779895380078,31.96,75171.97,0.0,0.09149,8e-05,10.61308]
[1779895380444,31.96,75171.97,0.0,0.0915,8e-05,10.61334]
[1779895381644,31.96,75171.97,0.0,0.0915,8e-05,10.61334]
[1779895381853,31.96,75170.85,0.0,0.09141,8e-05,10.60602]
[1779895382617,31.96,75170.85,0.0,0.09141,8e-05,10.60602]
[1779895382747,31.96,75170.85,0.0,0.09141,8e-05,10.60602]
[1779895383819,31.96,75165.67,0.0,0.091,8e-05,10.56996]
[1779895383863,31.96,75165.67,0.0,0.091,8e-05,10.56996]
[1779895383917,31.96,75160.71,0.0,0.09061,8e-05,10.53553]
[1779895384099,31.96,75160.71,0.0,0.09061,8e-05,10.53553]
[1779895384173,31.96,75160.71,0.0,0.09061,8e-05,10.53553]
[1779895384471,31.96,75160.71,0.0,0.09061,8e-05,10.53553]
[1779895386142,31.96,75158.43,0.0,0.09043,8e-05,10.51986]
[1779895386956,31.97,75157.37,0.0,0.09038,8e-05,10.51493]
[1779895388203,31.97,75156.94,0.0,0.09035,8e-05,10.51217]
[1779895388217,31.97,75156.94,0.0,0.09035,8e-05,10.51217]
[1779895392778,31.97,75151.52,0.0,0.08993,8e-05,10.47535]
[1779895392823,31.97,75151.52,0.0,0.08993,8e-05,10.47535]
[1779895392836,31.97,75152.59,0.0,0.09002,8e-05,10.48305]
[1779895394339,31.97,75152.59,0.0,0.09002,8e-05,10.48305]
[1779895394367,31.97,75152.59,0.0,0.09002,8e-05,10.48305]
[1779895394683,31.97,75152.59,0.0,0.09002,8e-05,10.48305]
[1779895394945,31.98,75149.93,0.0,0.08984,8e-05,10.46767]
[1779895396400,31.98,75151.83,0.0,0.09,8e-05,10.48113]
[1779895396409,31.98,75151.83,0.0,0.09,8e-05,10.48113]
[1779895397371,31.98,75153.93,0.0,0.09016,8e-05,10.49597]
[1779895397402,31.98,75153.93,0.0,0.09016,8e-05,10.49597]
[1779895397475,31.98,75153.93,0.0,0.09016,8e-05,10.49597]
[1779895397576,31.98,75153.05,0.0,0.0901,8e-05,10.48985]
[1779895398457,31.98,75153.05,0.0,0.0901,8e-05,10.48985]
[1779895398504,31.98,75153.05,0.0,0.0901,8e-05,10.48985]
[1779895398581,31.98,75156.03,0.0,0.09033,8e-05,10.51078]
[1779895400492,31.98,75159.92,0.0,0.09064,8e-05,10.53803]
[1779895400524,31.98,75159.92,0.0,0.09064,8e-05,10.53803]
[1779895400530,31.98,75159.92,0.0,0.09064,8e-05,10.53803]
[1779895400585,31.98,75159.92,0.0,0.09064,8e-05,10.53803]
[1779895402541,31.98,75158.95,0.0,0.09057,8e-05,10.53151]
[1779895402589,31.98,75158.95,0.0,0.09057,8e-05,10.53151]
[1779895402597,31.98,75158.95,0.0,0.09057,8e-05,10.53151]
[1779895402648,31.98,75158.95,0.0,0.09057,8e-05,10.53151]
[1779895404592,31.98,75156.97,0.0,0.09041,8e-05,10.51797]
[1779895404657,31.98,75156.97,0.0,0.09041,8e-05,10.51797]
[1779895404709,31.98,75156.97,0.0,0.09041,8e-05,10.51797]
[1779895406632,31.98,75156.71,0.0,0.0904,8e-05,10.51638]
[1779895406683,31.98,75156.71,0.0,0.0904,8e-05,10.51638]
[1779895406690,31.98,75156.71,0.0,0.0904,8e-05,10.51638]
[1779895406743,31.98,75156.71,0.0,0.0904,8e-05,10.51638]
[1779895407272,31.98,75158.28,0.0,0.09052,8e-05,10.52751]
[1779895407408,31.98,75158.28,0.0,0.09052,8e-05,10.52751]
[1779895407645,31.98,75158.28,0.0,0.09052,8e-05,10.52751]
[1779895408688,31.98,75158.28,0.0,0.09052,8e-05,10.52751]
[1779895408731,31.98,75158.28,0.0,0.09052,8e-05,10.52751]
[1779895408790,31.98,75166.15,0.0,0.09115,8e-05,10.5825]
[1779895410732,31.98,75169.72,0.0,0.09143,8e-05,10.60742]
[1779895410770,31.98,75169.72,0.0,0.09143,8e-05,10.60742]
[1779895410800,31.98,75169.72,0.0,0.09143,8e-05,10.60742]
[1779895410811,31.98,75169.89,0.0,0.09144,8e-05,10.60861]
[1779895412782,31.98,75169.89,0.0,0.09142,8e-05,10.60477]
[1779895412836,31.98,75169.89,0.0,0.09142,8e-05,10.60477]
[1779895412936,31.98,75167.41,0.0,0.09122,8e-05,10.58744]
[1779895414821,31.98,75167.41,0.0,0.09122,8e-05,10.58744]
[1779895414847,31.98,75167.41,0.0,0.09122,8e-05,10.58744]
[1779895414877,31.98,75167.41,0.0,0.09122,8e-05,10.58744]
[1779895414976,31.98,75166.52,0.0,0.09115,8e-05,10.58132]
[1779895416881,31.98,75167.94,0.0,0.09126,8e-05,10.5913]
[1779895416929,31.98,75167.94,0.0,0.09126,8e-05,10.5913]
[1779895416914,31.98,75167.01,0.0,0.09119,8e-05,10.58487]
[1779895418921,31.98,75167.01,0.0,0.09119,8e-05,10.58487]
[1779895418972,31.98,75167.01,0.0,0.09119,8e-05,10.58487]
[1779895418978,31.98,75167.01,0.0,0.09119,8e-05,10.58487]
[1779895419010,31.98,75168.12,0.0,0.09128,8e-05,10.59277]
[1779895420974,31.98,75168.37,0.0,0.0913,8e-05,10.59451]
[1779895421012,31.98,75168.37,0.0,0.0913,8e-05,10.59458]
[1779895421044,31.98,75168.37,0.0,0.0913,8e-05,10.59458]
[1779895421742,31.98,75171.29,0.0,0.09153,8e-05,10.61503]
[1779895422410,31.98,75171.29,0.0,0.09153,8e-05,10.61503]
[1779895423031,31.98,75172.02,0.0,0.09159,8e-05,10.62017]
[1779895423038,31.98,75172.02,0.0,0.09159,8e-05,10.62017]
[1779895423063,31.98,75172.02,0.0,0.09159,8e-05,10.62017]
[1779895423757,31.98,75174.0,0.0,0.09175,8e-05,10.63406]
[1779895425072,31.98,75174.99,0.0,0.09183,8e-05,10.64098]
[1779895425121,31.98,75174.99,0.0,0.09183,8e-05,10.64098]
[1779895425131,31.98,75174.99,0.0,0.09183,8e-05,10.64098]
[1779895425183,31.98,75174.99,0.0,0.09183,8e-05,10.64098]
[1779895425770,31.98,75176.0,0.0,0.09191,8e-05,10.64807]
[1779895426043,31.98,75176.0,0.0,0.09191,8e-05,10.64807]
[1779895426824,31.98,75176.0,0.0,0.09191,8e-05,10.64807]
[1779895427117,31.98,75177.08,0.0,0.092,8e-05,10.65564]
[1779895427783,31.98,75177.08,0.0,0.092,8e-05,10.65565]
[1779895432824,31.98,75184.34,0.0,0.09258,8e-05,10.70639]
[1779895437859,31.98,75179.89,0.0,0.09222,8e-05,10.6753]
[1779895442894,31.98,75188.11,0.0,0.09289,8e-05,10.73402]
[1779895447931,31.99,75195.05,0.0,0.09348,8e-05,10.78504]
[1779895452964,31.99,75193.87,0.0,0.0934,8e-05,10.77793]
[1779895457999,31.99,75196.24,0.0,0.09361,8e-05,10.79629]
[1779895458344,31.99,75196.24,0.0,0.09361,8e-05,10.79629]
[1779895459905,31.99,75195.08,0.0,0.09352,8e-05,10.78825]
[1779895460022,31.99,75198.66,0.0,0.09381,8e-05,10.81353]
[1779895466064,31.99,75199.43,0.0,0.09388,8e-05,10.8201]
[1779895471100,32.0,75201.29,0.0,0.09403,8e-05,10.83106]
[1779895476135,32.0,75201.85,0.0,0.09408,8e-05,10.8355]
[1779895478331,32.0,75204.48,0.0,0.0943,8e-05,10.85479]
[1779895478373,32.0,75203.57,0.0,0.09423,8e-05,10.84838]
[1779895484037,32.0,75205.38,0.0,0.09439,8e-05,10.86258]
[1779895485786,32.0,75210.41,0.0,0.09481,8e-05,10.89878]
[1779895485949,32.0,75210.41,0.0,0.09481,8e-05,10.89878]
[1779895485989,32.0,75225.79,0.0,0.09608,8e-05,11.00805]
[1779895487045,32.0,75225.79,0.0,0.09608,8e-05,11.00805]
[1779895486333,32.0,75239.43,0.0,0.09721,8e-05,11.10497]
[1779895487212,32.0,75239.43,0.0,0.09721,8e-05,11.10496]
[1779895488219,32.0,75249.84,0.0,0.09807,8e-05,11.17904]
[1779895490513,32.0,75255.13,0.0,0.09851,8e-05,11.21666]
[1779895490539,32.0,75255.13,0.0,0.09851,8e-05,11.21666]
[1779895492721,32.0,75251.82,0.0,0.09823,8e-05,11.19274]
[1779895492806,32.0,75254.33,0.0,0.09844,8e-05,11.21053]
[1779895498290,32.0,75256.43,0.0,0.09861,8e-05,11.22476]
[1779895499677,32.0,75256.43,0.0,0.09861,8e-05,11.22476]
[1779895499714,32.0,75256.43,0.0,0.09861,8e-05,11.22476]
[1779895499803,32.0,75258.96,0.0,0.09882,8e-05,11.24274]
[1779895500126,32.0,75258.96,0.0,0.09882,8e-05,11.24274]
[1779895500147,32.0,75258.96,0.0,0.09882,8e-05,11.24274]
[1779895500932,32.0,75285.8,0.0,0.1011,9e-05,11.4353]
[1779895501125,32.0,75285.8,0.0,0.1011,9e-05,11.4353]
[1779895501511,32.0,75285.8,0.0,0.1011,9e-05,11.4353]
[1779895501593,32.0,75295.07,0.0,0.10189,9e-05,11.50215]
[1779895502179,32.0,75295.07,0.0,0.10189,9e-05,11.50215]
[1779895502453,32.0,75295.07,0.0,0.10189,9e-05,11.50215]
[1779895502480,32.0,75295.07,0.0,0.10189,9e-05,11.50215]
[1779895502556,32.0,75295.07,0.0,0.10189,9e-05,11.50215]
[1779895502698,32.0,75274.01,0.0,0.10009,8e-05,11.35001]
[1779895506033,32.0,75270.75,0.0,0.0998,8e-05,11.32593]
[1779895506048,32.0,75270.75,0.0,0.0998,8e-05,11.32593]
[1779895506076,32.0,75270.75,0.0,0.0998,8e-05,11.32593]
[1779895506083,32.0,75273.71,0.0,0.10005,8e-05,11.34705]
[1779895507552,32.0,75273.71,0.0,0.10005,8e-05,11.34681]
[1779895507610,32.0,75273.71,0.0,0.10005,8e-05,11.34681]
[1779895507662,32.0,75289.1,0.0,0.10136,9e-05,11.45738]
[1779895510141,31.99,75286.76,0.0,0.10115,9e-05,11.43992]
[1779895513408,31.99,75275.56,0.0,0.10019,8e-05,11.35862]
[1779895514643,31.99,75275.56,0.0,0.10019,8e-05,11.35862]
[1779895514673,31.99,75275.56,0.0,0.10019,8e-05,11.35862]
[1779895514735,31.99,75275.56,0.0,0.10019,8e-05,11.35862]
[1779895514780,31.99,75269.95,0.0,0.09971,8e-05,11.31806]
[1779895516708,31.99,75269.95,0.0,0.0997,8e-05,11.3178]
[1779895516761,31.99,75266.77,0.0,0.09943,8e-05,11.29477]
[1779895518237,31.99,75266.77,0.0,0.09943,8e-05,11.29457]
[1779895518750,31.99,75266.77,0.0,0.09943,8e-05,11.29457]
[1779895519047,31.99,75268.43,0.0,0.09957,8e-05,11.30629]
[1779895520778,31.99,75269.93,0.0,0.09969,8e-05,11.31691]
[1779895520844,31.99,75273.03,0.0,0.09996,8e-05,11.33911]
[1779895523222,31.99,75272.97,0.0,0.09995,8e-05,11.33849]
[1779895524877,31.99,75272.95,0.0,0.09994,8e-05,11.33823]
[1779895524919,31.99,75272.95,0.0,0.09994,8e-05,11.33823]
[1779895524936,31.99,75272.95,0.0,0.09994,8e-05,11.33823]
[1779895524954,31.99,75272.95,0.0,0.09994,8e-05,11.33823]
[1779895526919,31.99,75272.5,0.0,0.0999,8e-05,11.33477]
[1779895526955,31.99,75272.5,0.0,0.0999,8e-05,11.33477]
[1779895526964,31.99,75272.5,0.0,0.0999,8e-05,11.33477]
[1779895526989,31.99,75272.5,0.0,0.0999,8e-05,11.33477]
[1779895528964,31.99,75266.8,0.0,0.09942,8e-05,11.29374]
[1779895528992,31.99,75266.8,0.0,0.09942,8e-05,11.29374]
[1779895529002,31.99,75266.8,0.0,0.09942,8e-05,11.29374]
[1779895529024,31.99,75266.8,0.0,0.09942,8e-05,11.29374]
[1779895531021,31.99,75267.93,0.0,0.09951,8e-05,11.3018]
[1779895531037,31.99,75267.93,0.0,0.09951,8e-05,11.3018]
[1779895531048,31.99,75267.93,0.0,0.09951,8e-05,11.3018]
[1779895531066,31.99,75267.93,0.0,0.09951,8e-05,11.3018]
[1779895533067,31.99,75268.75,0.0,0.09955,8e-05,11.30369]
[1779895533096,31.99,75268.75,0.0,0.09955,8e-05,11.30369]
[1779895533105,31.99,75268.75,0.0,0.09955,8e-05,11.30369]
[1779895533127,31.99,75268.75,0.0,0.09955,8e-05,11.30369]
[1779895535118,31.99,75270.73,0.0,0.09972,8e-05,11.31782]
[1779895535149,31.99,75272.23,0.0,0.09985,8e-05,11.32846]
[1779895535157,31.99,75272.23,0.0,0.09985,8e-05,11.32846]
[1779895535179,31.99,75272.23,0.0,0.09985,8e-05,11.32846]
[1779895537162,31.99,75272.07,0.0,0.09983,8e-05,11.32725]
[1779895537188,31.99,75272.07,0.0,0.09983,8e-05,11.32725]
[1779895537200,31.99,75272.07,0.0,0.09983,8e-05,11.32725]
[1779895537216,31.99,75272.07,0.0,0.09983,8e-05,11.32725]
[1779895537640,31.99,75272.07,0.0,0.09983,8e-05,11.32725]
[1779895543619,31.99,75272.2,0.0,0.09984,8e-05,11.32785]
[1779895545631,31.99,75272.15,0.0,0.09983,8e-05,11.32746]
[1779895545645,31.99,75284.37,0.0,0.10087,9e-05,11.41527]
[1779895547427,31.99,75284.37,0.0,0.10088,9e-05,11.41541]
[1779895547648,31.99,75287.78,0.0,0.10117,9e-05,11.44004]
[1779895552683,31.99,75286.73,0.0,0.10108,9e-05,11.43273]
[1779895553571,31.99,75286.73,0.0,0.10108,9e-05,11.43273]
[1779895553574,31.99,75286.73,0.0,0.10108,9e-05,11.43273]
[1779895553691,31.99,75287.53,0.0,0.10115,9e-05,11.43856]
[1779895555601,31.99,75287.83,0.0,0.10118,9e-05,11.44078]
[1779895556124,31.99,75281.68,0.0,0.10065,9e-05,11.39655]
[1779895559128,31.99,75271.43,0.0,0.09977,8e-05,11.32225]
[1779895564151,31.99,75273.78,0.0,0.09997,8e-05,11.33871]
[1779895567154,31.99,75273.12,0.0,0.09991,8e-05,11.3336]
[1779895567205,31.99,75273.12,0.0,0.09991,8e-05,11.3336]
[1779895569807,31.99,75261.37,0.0,0.09891,8e-05,11.24912]
[1779895570261,31.99,75261.37,0.0,0.09891,8e-05,11.24912]
[1779895570864,31.99,75248.99,0.0,0.09787,8e-05,11.16062]
[1779895572036,31.99,75248.99,0.0,0.09787,8e-05,11.16062]
[1779895572128,31.99,75248.12,0.0,0.0978,8e-05,11.15447]
[1779895576092,31.99,75246.93,0.0,0.0977,8e-05,11.14638]
[1779895576099,31.99,75246.93,0.0,0.0977,8e-05,11.14638]
[1779895578150,31.99,75253.61,0.0,0.09828,8e-05,11.19558]
[1779895578172,31.99,75253.61,0.0,0.09828,8e-05,11.19558]
[1779895578152,31.99,75254.71,0.0,0.09839,8e-05,11.20445]
[1779895578204,31.99,75254.71,0.0,0.09839,8e-05,11.20445]
[1779895578868,31.99,75254.71,0.0,0.09839,8e-05,11.20452]
[1779895580186,31.99,75253.14,0.0,0.09826,8e-05,11.19336]
[1779895580934,31.99,75254.26,0.0,0.09835,8e-05,11.20145]
[1779895581232,31.99,75254.26,0.0,0.09835,8e-05,11.20145]
[1779895582232,31.99,75254.26,0.0,0.09835,8e-05,11.20153]
[1779895582269,31.99,75254.26,0.0,0.09835,8e-05,11.20153]
[1779895582277,31.99,75254.26,0.0,0.09835,8e-05,11.20153]
[1779895582329,31.99,75254.26,0.0,0.09835,8e-05,11.20153]
[1779895584296,31.99,75253.76,0.0,0.09832,8e-05,11.19887]
[1779895584319,31.99,75253.76,0.0,0.09832,8e-05,11.19887]
[1779895584348,31.99,75253.76,0.0,0.09832,8e-05,11.19887]
[1779895584909,32.0,75252.16,0.0,0.0982,8e-05,11.18831]
[1779895586355,32.0,75252.57,0.0,0.09824,8e-05,11.19228]
[1779895586393,32.0,75252.57,0.0,0.09824,8e-05,11.19228]
[1779895586924,32.0,75253.54,0.0,0.09833,8e-05,11.19932]
[1779895588403,32.0,75253.8,0.0,0.09835,8e-05,11.20127]
[1779895588431,32.0,75253.8,0.0,0.09835,8e-05,11.20127]
[1779895588442,32.0,75253.8,0.0,0.09835,8e-05,11.20127]
[1779895588486,32.0,75253.8,0.0,0.09835,8e-05,11.20127]
[1779895590444,32.0,75254.7,0.0,0.09843,8e-05,11.20791]
[1779895590479,32.0,75254.7,0.0,0.09843,8e-05,11.20791]
[1779895590486,32.0,75254.7,0.0,0.09843,8e-05,11.20791]
[1779895590512,32.0,75254.7,0.0,0.09843,8e-05,11.20791]
[1779895592212,32.0,75260.44,0.0,0.09888,8e-05,11.24523]
[1779895595716,32.0,75270.72,0.0,0.09976,8e-05,11.31982]
[1779895598387,32.01,75273.57,0.0,0.1001,8e-05,11.34835]
[1779895598670,32.01,75273.57,0.0,0.1001,8e-05,11.34835]
[1779895599014,32.01,75272.77,0.0,0.10004,8e-05,11.34285]
[1779895602537,32.01,75276.94,0.0,0.1004,9e-05,11.37342]
[1779895602566,32.01,75276.94,0.0,0.1004,9e-05,11.37342]
[1779895603044,32.02,75276.85,0.0,0.10039,9e-05,11.37295]
[1779895606827,32.02,75282.28,0.0,0.10086,9e-05,11.41241]
[1779895607141,32.02,75282.4,0.0,0.10087,9e-05,11.41339]
[1779895612154,32.02,75284.58,0.0,0.10106,9e-05,11.42956]
[1779895615006,32.02,75283.47,0.0,0.10098,9e-05,11.42208]
[1779895615013,32.02,75283.47,0.0,0.10098,9e-05,11.42208]
[1779895615022,32.02,75283.47,0.0,0.10098,9e-05,11.42208]
[1779895615133,32.02,75282.77,0.0,0.10092,9e-05,11.41748]
[1779895617057,32.02,75282.77,0.0,0.10093,9e-05,11.41792]
[1779895617148,32.02,75280.02,0.0,0.1007,9e-05,11.39857]
[1779895621163,32.02,75277.71,0.0,0.10052,9e-05,11.38334]
[1779895621180,32.02,75277.71,0.0,0.10052,9e-05,11.38334]
[1779895621213,32.02,75277.48,0.0,0.10051,9e-05,11.38264]
[1779895623219,32.02,75277.48,0.0,0.10051,9e-05,11.38264]
[1779895623589,32.03,75280.15,0.0,0.10075,9e-05,11.40276]
[1779895623875,32.03,75280.15,0.0,0.10075,9e-05,11.40276]
[1779895623950,32.03,75280.15,0.0,0.10075,9e-05,11.40276]
[1779895625199,32.03,75263.05,0.0,0.0993,8e-05,11.28055]
[1779895625285,32.03,75263.05,0.0,0.0993,8e-05,11.28055]
[1779895626205,32.03,75253.09,0.0,0.09847,8e-05,11.2096]
[1779895627316,32.03,75252.51,0.0,0.09843,8e-05,11.20619]
[1779895627327,32.03,75252.51,0.0,0.09843,8e-05,11.20619]
[1779895632492,32.03,75251.12,0.0,0.09832,8e-05,11.19735]
[1779895639297,32.03,75253.45,0.0,0.09853,8e-05,11.21459]
[1779895644332,32.03,75254.27,0.0,0.0986,8e-05,11.22091]
[1779895647641,32.03,75255.17,0.0,0.09868,8e-05,11.22752]
[1779895647803,32.03,75255.17,0.0,0.09868,8e-05,11.22752]
[1779895648172,32.03,75251.66,0.0,0.09839,8e-05,11.20256]
[1779895648896,32.03,75251.66,0.0,0.09839,8e-05,11.20256]
[1779895648920,32.03,75251.66,0.0,0.09839,8e-05,11.20256]
[1779895648996,32.03,75243.26,0.0,0.09769,8e-05,11.1428]
[1779895649830,32.03,75243.26,0.0,0.09769,8e-05,11.1428]
[1779895649861,32.03,75243.26,0.0,0.09769,8e-05,11.1428]
[1779895649904,32.03,75232.18,0.0,0.09677,8e-05,11.06423]
[1779895651921,32.03,75232.18,0.0,0.09677,8e-05,11.06457]
[1779895652227,32.03,75230.59,0.0,0.09662,8e-05,11.05006]
[1779895657244,32.04,75228.85,0.0,0.09649,8e-05,11.03878]
[1779895658025,32.04,75229.03,0.0,0.09651,8e-05,11.04039]
[1779895658031,32.04,75229.03,0.0,0.09651,8e-05,11.04039]
[1779895658067,32.04,75229.03,0.0,0.09651,8e-05,11.04039]
[1779895658076,32.04,75229.14,0.0,0.09652,8e-05,11.04151]
[1779895660080,32.04,75229.14,0.0,0.09652,8e-05,11.04183]
[1779895660115,32.04,75229.14,0.0,0.09652,8e-05,11.04183]
[1779895660214,32.04,75228.13,0.0,0.09644,8e-05,11.03499]
[1779895662118,32.04,75228.13,0.0,0.09645,8e-05,11.03532]
[1779895662153,32.04,75228.13,0.0,0.09645,8e-05,11.03532]
[1779895662160,32.04,75228.13,0.0,0.09645,8e-05,11.03532]
[1779895662209,32.04,75228.13,0.0,0.09645,8e-05,11.03532]
[1779895664161,32.04,75227.98,0.0,0.09644,8e-05,11.03491]
[1779895664204,32.04,75227.98,0.0,0.09644,8e-05,11.03491]
[1779895664217,32.04,75227.98,0.0,0.09644,8e-05,11.03491]
[1779895664212,32.04,75226.24,0.0,0.0963,8e-05,11.02289]
[1779895664294,32.04,75226.24,0.0,0.0963,8e-05,11.02289]
[1779895664475,32.04,75226.24,0.0,0.09631,8e-05,11.02323]
[1779895666214,32.04,75226.24,0.0,0.09631,8e-05,11.02323]
[1779895666263,32.04,75226.24,0.0,0.09631,8e-05,11.02323]
[1779895666324,32.04,75222.21,0.0,0.09598,8e-05,10.99504]
[1779895666493,32.04,75222.21,0.0,0.09598,8e-05,10.99541]
[1779895668254,32.04,75222.21,0.0,0.09598,8e-05,10.99541]
[1779895668303,32.04,75222.0,0.0,0.09597,8e-05,10.99429]
[1779895668505,32.04,75222.91,0.0,0.09605,8e-05,11.00111]
[1779895670299,32.04,75223.62,0.0,0.09611,8e-05,11.0065]
[1779895670347,32.04,75223.62,0.0,0.09611,8e-05,11.0065]
[1779895670354,32.04,75223.62,0.0,0.09611,8e-05,11.0065]
[1779895670411,32.04,75223.62,0.0,0.09611,8e-05,11.0065]
[1779895672341,32.05,75224.53,0.0,0.0962,8e-05,11.01363]
[1779895672392,32.05,75224.53,0.0,0.0962,8e-05,11.01363]
[1779895672397,32.05,75224.53,0.0,0.0962,8e-05,11.01363]
[1779895672480,32.05,75224.53,0.0,0.0962,8e-05,11.01363]
[1779895674390,32.05,75224.26,0.0,0.09618,8e-05,11.01237]
[1779895674436,32.05,75224.26,0.0,0.09618,8e-05,11.01237]
[1779895674444,32.05,75224.26,0.0,0.09618,8e-05,11.01237]
[1779895674497,32.05,75224.26,0.0,0.09618,8e-05,11.01237]
[1779895676454,32.05,75224.18,0.0,0.09618,8e-05,11.01247]
[1779895676498,32.05,75224.18,0.0,0.09618,8e-05,11.01247]
[1779895676507,32.05,75224.18,0.0,0.09618,8e-05,11.01247]
[1779895676560,32.05,75224.18,0.0,0.09618,8e-05,11.01247]
[1779895678489,32.05,75219.35,0.0,0.09579,8e-05,10.97892]
[1779895678526,32.05,75219.35,0.0,0.09579,8e-05,10.97892]
[1779895678534,32.05,75219.35,0.0,0.09579,8e-05,10.97892]
[1779895678589,32.05,75219.35,0.0,0.09579,8e-05,10.97892]
[1779895679927,32.05,75218.41,0.0,0.09572,8e-05,10.97264]
[1779895680256,32.05,75218.44,0.0,0.09573,8e-05,10.97323]
[1779895680539,32.05,75218.44,0.0,0.09573,8e-05,10.97323]
[1779895680550,32.05,75218.44,0.0,0.09573,8e-05,10.97323]
[1779895681984,32.05,75215.52,0.0,0.09549,8e-05,10.95296]
[1779895682042,32.05,75215.52,0.0,0.09549,8e-05,10.95296]
[1779895682203,32.05,75209.77,0.0,0.09503,8e-05,10.91273]
[1779895682599,32.05,75209.77,0.0,0.09503,8e-05,10.91273]
[1779895682639,32.05,75209.77,0.0,0.09503,8e-05,10.91273]
[1779895682673,32.05,75212.52,0.0,0.09526,8e-05,10.93255]
[1779895684655,32.05,75212.52,0.0,0.09526,8e-05,10.93302]
[1779895684680,32.05,75212.52,0.0,0.09526,8e-05,10.93302]
[1779895684690,32.05,75212.52,0.0,0.09526,8e-05,10.93302]
[1779895684710,32.05,75212.52,0.0,0.09526,8e-05,10.93302]
[1779895686111,32.05,75210.76,0.0,0.09512,8e-05,10.92102]
[1779895686197,32.05,75210.76,0.0,0.09512,8e-05,10.92102]
[1779895686202,32.05,75210.76,0.0,0.09512,8e-05,10.92102]
[1779895686260,32.05,75210.76,0.0,0.09512,8e-05,10.92102]
[1779895686703,32.05,75209.31,0.0,0.09501,8e-05,10.91117]
[1779895687232,32.05,75209.31,0.0,0.09501,8e-05,10.91117]
[1779895687273,32.05,75209.31,0.0,0.09501,8e-05,10.91117]
[1779895687275,32.05,75210.19,0.0,0.09508,8e-05,10.91781]
[1779895688748,32.06,75210.19,0.0,0.09509,8e-05,10.91825]
[1779895688802,32.06,75210.19,0.0,0.09509,8e-05,10.91825]
[1779895688869,32.06,75212.39,0.0,0.09527,8e-05,10.93421]
[1779895689660,32.06,75212.39,0.0,0.09527,8e-05,10.93421]
[1779895689701,32.06,75212.39,0.0,0.09527,8e-05,10.93421]
[1779895690079,32.06,75212.39,0.0,0.09527,8e-05,10.93421]
[1779895690145,32.06,75212.39,0.0,0.09527,8e-05,10.93421]
[1779895690818,32.06,75212.18,0.0,0.09526,8e-05,10.93314]
[1779895690850,32.06,75212.18,0.0,0.09526,8e-05,10.93314]
[1779895690908,32.06,75212.18,0.0,0.09526,8e-05,10.93314]
[1779895690979,32.06,75223.35,0.0,0.09618,8e-05,11.01253]
[1779895692356,32.06,75232.78,0.0,0.09697,8e-05,11.07979]
[1779895692852,32.06,75243.25,0.0,0.09784,8e-05,11.15451]
[1779895695064,32.06,75243.04,0.0,0.09784,8e-05,11.1539]
[1779895695116,32.06,75243.04,0.0,0.09784,8e-05,11.1539]
[1779895695143,32.06,75243.04,0.0,0.09784,8e-05,11.1539]
[1779895695192,32.06,75243.04,0.0,0.09784,8e-05,11.1539]
[1779895695291,32.06,75256.58,0.0,0.09898,8e-05,11.25123]
[1779895698315,32.06,75256.18,0.0,0.09896,8e-05,11.24964]
[1779895699027,32.06,75256.1,0.0,0.09896,8e-05,11.2497]
[1779895699081,32.06,75256.1,0.0,0.09896,8e-05,11.2497]
[1779895699114,32.06,75256.1,0.0,0.09896,8e-05,11.2497]
[1779895699185,32.07,75256.63,0.0,0.09901,8e-05,11.25412]
[1779895701069,32.07,75256.63,0.0,0.09902,8e-05,11.25475]
[1779895701254,32.07,75257.54,0.0,0.09911,8e-05,11.2619]
[1779895703129,32.07,75257.6,0.0,0.09912,8e-05,11.26295]
[1779895703137,32.07,75257.6,0.0,0.09912,8e-05,11.26295]
[1779895703140,32.07,75257.6,0.0,0.09912,8e-05,11.26295]
[1779895703162,32.07,75257.6,0.0,0.09912,8e-05,11.26295]
[1779895703219,32.07,75257.52,0.0,0.09912,8e-05,11.2627]
[1779895705157,32.07,75257.52,0.0,0.09912,8e-05,11.26303]
[1779895705258,32.07,75257.67,0.0,0.09914,8e-05,11.26443]
[1779895710805,32.07,75251.94,0.0,0.09867,8e-05,11.22465]
[1779895715841,32.07,75255.36,0.0,0.09893,8e-05,11.24563]
[1779895720878,32.07,75257.73,0.0,0.09914,8e-05,11.26309]
[1779895725909,32.07,75259.85,0.0,0.09932,8e-05,11.27874]
[1779895730945,32.08,75258.94,0.0,0.09925,8e-05,11.27274]
[1779895733966,32.08,75248.37,0.0,0.09837,8e-05,11.19746]
[1779895739003,32.08,75239.77,0.0,0.09766,8e-05,11.13702]
[1779895742730,32.08,75245.77,0.0,0.09816,8e-05,11.18023]
[1779895744097,32.08,75245.77,0.0,0.09817,8e-05,11.18039]
[1779895744191,32.08,75254.32,0.0,0.09888,8e-05,11.24154]
[1779895750079,32.08,75262.88,0.0,0.09962,8e-05,11.3039]
[1779895755114,32.08,75270.71,0.0,0.10031,8e-05,11.36237]
[1779895760151,32.09,75271.94,0.0,0.10044,8e-05,11.37302]
[1779895765186,32.09,75268.49,0.0,0.10017,8e-05,11.35012]
[1779895770221,32.09,75268.52,0.0,0.10018,8e-05,11.35142]
[1779895770750,32.09,75268.52,0.0,0.10018,8e-05,11.35142]
[1779895771229,32.09,75268.52,0.0,0.10018,8e-05,11.35142]
[1779895771363,32.09,75268.59,0.0,0.10016,8e-05,11.34822]
[1779895771686,32.09,75268.59,0.0,0.10016,8e-05,11.34822]
[1779895772313,32.09,75268.14,0.0,0.10013,8e-05,11.34521]
[1779895774837,32.09,75268.22,0.0,0.10014,8e-05,11.34654]
[1779895775256,32.1,75268.25,0.0,0.10015,8e-05,11.34698]
[1779895780291,32.1,75267.9,0.0,0.10013,8e-05,11.34563]
[1779895785327,32.1,75268.97,0.0,0.10024,8e-05,11.35445]
[1779895790362,32.1,75269.61,0.0,0.1003,8e-05,11.36015]
[1779895795398,32.11,75276.1,0.0,0.10088,9e-05,11.40904]
[1779895800356,32.11,75277.03,0.0,0.10099,9e-05,11.41752]
[1779895800664,32.11,75274.41,0.0,0.10077,9e-05,11.39917]
[1779895800953,32.11,75274.41,0.0,0.10077,9e-05,11.39917]
[1779895801350,32.11,75274.41,0.0,0.10077,9e-05,11.39917]
[1779895801371,32.11,75280.6,0.0,0.1013,9e-05,11.44406]
[1779895806478,32.11,75279.46,0.0,0.10123,9e-05,11.43836]
[1779895811981,32.12,75282.21,0.0,0.10148,9e-05,11.45931]
[1779895816859,32.12,75285.74,0.0,0.10181,9e-05,11.4868]
[1779895816941,32.12,75286.3,0.0,0.10186,9e-05,11.49116]
[1779895819365,32.12,75286.3,0.0,0.10187,9e-05,11.4915]
[1779895819396,32.12,75300.65,0.0,0.10311,9e-05,11.59512]
[1779895824454,32.12,75309.97,0.0,0.10392,9e-05,11.663]
[1779895827157,32.12,75319.73,0.0,0.10477,9e-05,11.73375]
[1779895828298,32.12,75319.73,0.0,0.10477,9e-05,11.73375]
[1779895828419,32.12,75319.73,0.0,0.10477,9e-05,11.73375]
[1779895828497,32.12,75323.87,0.0,0.10514,9e-05,11.7637]
[1779895829444,32.12,75323.87,0.0,0.10514,9e-05,11.7637]
[1779895828636,32.12,75324.08,0.0,0.10515,9e-05,11.76525]
[1779895829640,32.12,75329.59,0.0,0.10564,9e-05,11.80521]
[1779895833845,32.12,75332.5,0.0,0.10586,9e-05,11.82246]
[1779895833866,32.12,75332.5,0.0,0.10586,9e-05,11.82246]
[1779895834394,32.12,75331.93,0.0,0.10581,9e-05,11.81839]
[1779895835371,32.12,75318.92,0.0,0.10467,9e-05,11.72404]
[1779895837352,32.12,75308.71,0.0,0.10379,9e-05,11.65022]
[1779895840914,32.12,75314.22,0.0,0.10427,9e-05,11.69038]
[1779895841398,32.12,75314.22,0.0,0.10427,9e-05,11.69038]
[1779895841363,32.12,75329.24,0.0,0.10558,9e-05,11.7993]
[1779895841840,32.12,75329.24,0.0,0.10558,9e-05,11.7993]
[1779895841919,32.12,75342.19,0.0,0.10673,9e-05,11.89336]
[1779895842588,32.12,75342.19,0.0,0.10673,9e-05,11.89336]
[1779895843375,32.12,75343.71,0.0,0.10686,9e-05,11.9042]
[1779895848377,32.12,75349.42,0.0,0.10736,9e-05,11.94583]
[1779895849467,32.12,75352.62,0.0,0.10765,9e-05,11.9691]
[1779895849556,32.12,75359.37,0.0,0.10825,9e-05,12.01838]
[1779895849892,32.12,75359.37,0.0,0.10825,9e-05,12.01838]
[1779895849962,32.12,75359.37,0.0,0.10825,9e-05,12.01838]
[1779895849964,32.12,75372.64,0.0,0.10944,9e-05,12.11553]
[1779895853683,32.12,75376.15,0.0,0.10977,9e-05,12.14204]
[1779895853720,32.12,75376.15,0.0,0.10977,9e-05,12.14204]
[1779895853731,32.12,75376.15,0.0,0.10977,9e-05,12.14204]
[1779895853733,32.12,75376.15,0.0,0.10977,9e-05,12.14204]
[1779895853748,32.12,75376.15,0.0,0.10977,9e-05,12.14204]
[1779895854293,32.12,75376.15,0.0,0.10977,9e-05,12.14204]
[1779895854332,32.12,75376.15,0.0,0.10977,9e-05,12.14204]
[1779895854397,32.12,75376.38,0.0,0.10979,9e-05,12.14387]
[1779895856872,32.12,75378.27,0.0,0.10997,9e-05,12.15799]
[1779895856881,32.12,75378.27,0.0,0.10997,9e-05,12.15799]
[1779895856910,32.12,75378.27,0.0,0.10997,9e-05,12.15799]
[1779895857008,32.12,75377.33,0.0,0.10988,9e-05,12.15109]
[1779895858904,32.12,75377.33,0.0,0.10988,9e-05,12.15121]
[1779895859155,32.12,75376.83,0.0,0.10984,9e-05,12.14766]
[1779895862527,32.12,75376.07,0.0,0.10977,9e-05,12.14233]
[1779895862579,32.13,75379.03,0.0,0.11004,9e-05,12.16431]
[1779895862601,32.13,75379.03,0.0,0.11004,9e-05,12.16431]
[1779895863069,32.13,75379.03,0.0,0.11004,9e-05,12.16431]
[1779895863077,32.13,75386.86,0.0,0.11075,9e-05,12.22184]
[1779895864420,32.13,75386.86,0.0,0.11075,9e-05,12.22184]
[1779895864428,32.13,75387.04,0.0,0.11077,9e-05,12.22327]
[1779895868229,32.12,75383.38,0.0,0.11043,9e-05,12.19594]
[1779895869244,32.13,75391.05,0.0,0.11113,9e-05,12.25248]
[1779895869346,32.13,75390.52,0.0,0.11108,9e-05,12.24853]
[1779895873621,32.12,75399.77,0.0,0.11193,9e-05,12.31652]
[1779895873732,32.12,75399.77,0.0,0.11193,9e-05,12.31652]
[1779895874572,32.12,75411.85,0.0,0.11304,9e-05,12.40558]
[1779895878030,32.12,75409.93,0.0,0.11285,9e-05,12.39075]
[1779895878082,32.12,75409.93,0.0,0.11285,9e-05,12.39075]
[1779895878103,32.12,75409.93,0.0,0.11285,9e-05,12.39075]
[1779895878162,32.12,75389.83,0.0,0.11101,9e-05,12.24231]
[1779895879062,32.12,75389.83,0.0,0.11101,9e-05,12.24231]
[1779895879359,32.12,75389.83,0.0,0.11101,9e-05,12.24231]
[1779895879434,32.12,75389.83,0.0,0.11101,9e-05,12.24231]
[1779895879436,32.12,75398.07,0.0,0.11176,9e-05,12.30285]
[1779895879617,32.12,75398.07,0.0,0.11176,9e-05,12.30285]
[1779895879688,32.12,75398.07,0.0,0.11176,9e-05,12.30285]
[1779895879836,32.12,75398.07,0.0,0.11176,9e-05,12.30285]
[1779895880033,32.12,75398.07,0.0,0.11176,9e-05,12.30285]
[1779895880086,32.12,75398.07,0.0,0.11176,9e-05,12.30285]
[1779895880111,32.12,75408.01,0.0,0.11267,9e-05,12.37613]
[1779895881540,32.12,75397.26,0.0,0.11168,9e-05,12.29657]
[1779895884244,32.12,75404.07,0.0,0.1123,9e-05,12.3465]
[1779895884327,32.12,75404.07,0.0,0.1123,9e-05,12.3465]
[1779895884333,32.12,75404.12,0.0,0.1123,9e-05,12.34667]
[1779895887882,32.12,75402.17,0.0,0.11212,9e-05,12.3319]
[1779895887910,32.12,75402.17,0.0,0.11212,9e-05,12.3319]
[1779895888252,32.12,75402.17,0.0,0.11212,9e-05,12.3319]
[1779895888319,32.12,75402.17,0.0,0.11212,9e-05,12.3319]
[1779895888324,32.12,75398.53,0.0,0.11178,9e-05,12.30465]
[1779895889748,32.12,75398.53,0.0,0.11178,9e-05,12.30465]
[1779895890089,32.12,75398.84,0.0,0.11181,9e-05,12.30675]
[1779895892519,32.12,75397.12,0.0,0.11162,9e-05,12.28989]
[1779895892899,32.12,75391.8,0.0,0.11113,9e-05,12.25044]
[1779895892939,32.12,75391.8,0.0,0.11113,9e-05,12.25044]
[1779895893239,32.12,75384.83,0.0,0.11049,9e-05,12.19917]
[1779895894094,32.12,75384.83,0.0,0.11049,9e-05,12.19917]
[1779895894134,32.12,75384.83,0.0,0.11049,9e-05,12.19917]
[1779895894184,32.12,75385.32,0.0,0.11054,9e-05,12.20267]
[1779895897369,32.12,75389.42,0.0,0.11091,9e-05,12.23276]
[1779895897551,32.12,75385.18,0.0,0.11052,9e-05,12.20143]
[1779895898142,32.12,75385.18,0.0,0.11052,9e-05,12.20143]
[1779895898149,32.12,75385.18,0.0,0.11052,9e-05,12.20143]
[1779895898189,32.12,75385.18,0.0,0.11052,9e-05,12.20143]
[1779895898281,32.12,75382.88,0.0,0.11031,9e-05,12.1845]
[1779895900201,32.12,75381.66,0.0,0.1102,9e-05,12.17554]
[1779895900487,32.12,75378.98,0.0,0.10996,9e-05,12.15586]
[1779895902274,32.12,75378.37,0.0,0.1099,9e-05,12.15143]
[1779895902284,32.12,75378.37,0.0,0.1099,9e-05,12.15143]
[1779895902288,32.12,75378.37,0.0,0.1099,9e-05,12.15143]
[1779895904329,32.12,75378.72,0.0,0.10994,9e-05,12.15413]
[1779895904334,32.12,75378.72,0.0,0.10994,9e-05,12.15413]
[1779895906369,32.12,75376.11,0.0,0.1097,9e-05,12.1351]
[1779895906391,32.12,75376.11,0.0,0.1097,9e-05,12.1351]
[1779895910421,32.12,75377.28,0.0,0.10981,9e-05,12.14395]
[1779895910479,32.12,75377.28,0.0,0.10981,9e-05,12.14395]
[1779895910532,32.12,75378.17,0.0,0.10989,9e-05,12.15052]
[1779895912517,32.12,75378.17,0.0,0.10989,9e-05,12.1503]
[1779895912559,32.12,75375.14,0.0,0.10962,9e-05,12.12808]
[1779895916618,32.12,75375.54,0.0,0.10965,9e-05,12.13087]
[1779895916659,32.12,75375.39,0.0,0.10964,9e-05,12.1298]
[1779895917293,32.12,75375.39,0.0,0.10964,9e-05,12.12982]
[1779895918676,32.12,75374.7,0.0,0.10957,9e-05,12.12478]
[1779895919606,32.12,75372.79,0.0,0.1094,9e-05,12.11058]
[1779895922748,32.12,75371.99,0.0,0.10932,9e-05,12.10436]
[1779895922756,32.12,75371.99,0.0,0.10932,9e-05,12.10436]
[1779895924804,32.12,75373.91,0.0,0.10949,9e-05,12.11829]
[1779895924820,32.12,75373.91,0.0,0.10949,9e-05,12.11829]
[1779895925349,32.12,75373.91,0.0,0.10949,9e-05,12.1183]
[1779895926857,32.12,75371.54,0.0,0.10928,9e-05,12.10102]
[1779895927562,32.12,75369.66,0.0,0.10911,9e-05,12.08738]
[1779895928905,32.12,75367.53,0.0,0.10892,9e-05,12.07189]
[1779895928910,32.12,75367.53,0.0,0.10892,9e-05,12.07189]
[1779895928914,32.12,75367.53,0.0,0.10892,9e-05,12.07189]
[1779895930950,32.12,75364.28,0.0,0.10864,9e-05,12.04836]
[1779895930959,32.12,75364.28,0.0,0.10864,9e-05,12.04836]
[1779895931586,32.12,75361.54,0.0,0.10839,9e-05,12.02846]
[1779895931774,32.12,75361.54,0.0,0.10839,9e-05,12.02846]
[1779895932608,32.12,75352.69,0.0,0.1076,9e-05,11.96395]
[1779895935546,32.12,75341.53,0.0,0.10662,9e-05,11.88351]
[1779895940568,32.12,75341.13,0.0,0.10661,9e-05,11.8821]
[1779895941201,32.12,75341.01,0.0,0.1066,9e-05,11.8816]
[1779895941207,32.12,75341.01,0.0,0.1066,9e-05,11.8816]
[1779895941211,32.12,75341.01,0.0,0.1066,9e-05,11.8816]
[1779895943258,32.13,75341.42,0.0,0.10665,9e-05,11.88533]
[1779895943263,32.13,75341.42,0.0,0.10665,9e-05,11.88533]
[1779895949520,32.13,75332.09,0.0,0.10584,9e-05,11.81922]
[1779895954555,32.13,75334.88,0.0,0.10608,9e-05,11.83755]
[1779895959590,32.14,75334.72,0.0,0.1061,9e-05,11.83866]
[1779895964626,32.14,75332.84,0.0,0.10596,9e-05,11.8275]
[1779895965239,32.14,75332.84,0.0,0.10596,9e-05,11.8275]
[1779895965899,32.14,75331.14,0.0,0.10582,9e-05,11.81568]
[1779895965929,32.14,75331.14,0.0,0.10582,9e-05,11.81568]
[1779895965934,32.14,75331.14,0.0,0.10582,9e-05,11.81568]
[1779895965961,32.14,75331.14,0.0,0.10582,9e-05,11.81568]
[1779895967938,32.14,75328.53,0.0,0.1056,9e-05,11.79713]
[1779895967961,32.14,75328.53,0.0,0.1056,9e-05,11.79713]
[1779895967987,32.14,75328.53,0.0,0.1056,9e-05,11.79713]
[1779895968653,32.14,75329.58,0.0,0.10569,9e-05,11.80496]
[1779895969992,32.14,75330.65,0.0,0.10579,9e-05,11.81294]
[1779895970021,32.14,75330.65,0.0,0.10579,9e-05,11.81294]
[1779895970668,32.14,75331.6,0.0,0.10587,9e-05,11.82004]
[1779895972042,32.14,75333.92,0.0,0.10608,9e-05,11.83708]
[1779895972066,32.14,75333.92,0.0,0.10608,9e-05,11.83708]
[1779895972096,32.14,75333.92,0.0,0.10608,9e-05,11.83708]
[1779895972681,32.14,75335.07,0.0,0.10618,9e-05,11.84561]
[1779895974062,32.14,75336.2,0.0,0.10629,9e-05,11.854]
[1779895974694,32.14,75338.06,0.0,0.10645,9e-05,11.86768]
[1779895979732,32.14,75347.49,0.0,0.10729,9e-05,11.93679]
[1779895984766,32.15,75343.45,0.0,0.10694,9e-05,11.90784]
[1779895989800,32.15,75349.79,0.0,0.10752,9e-05,11.95553]
[1779895994835,32.15,75354.6,0.0,0.10798,9e-05,11.99285]
[1779895999870,32.16,75360.95,0.0,0.10857,9e-05,12.04121]
[1779896004844,32.16,75363.85,0.0,0.10885,9e-05,12.06391]
[1779896004856,32.16,75363.85,0.0,0.10885,9e-05,12.06391]
[1779896004928,32.16,75365.24,0.0,0.10898,9e-05,12.07442]
[1779896009949,32.16,75372.78,0.0,0.10968,9e-05,12.13108]
[1779896012914,32.16,75371.84,0.0,0.10957,9e-05,12.12092]
[1779896013054,32.16,75371.84,0.0,0.10957,9e-05,12.12092]
[1779896013148,32.16,75373.57,0.0,0.10973,9e-05,12.13359]
[1779896014887,32.16,75374.32,0.0,0.1098,9e-05,12.13956]
[1779896015098,32.16,75374.32,0.0,0.1098,9e-05,12.13956]
[1779896015301,32.16,75374.32,0.0,0.1098,9e-05,12.13956]
[1779896015515,32.16,75374.32,0.0,0.1098,9e-05,12.13956]
[1779896015608,32.16,75393.74,0.0,0.11157,9e-05,12.28216]
[1779896019335,32.16,75393.42,0.0,0.11154,9e-05,12.28]
[1779896019389,32.16,75393.42,0.0,0.11154,9e-05,12.28]
[1779896019416,32.16,75382.77,0.0,0.11057,9e-05,12.20168]
[1779896021872,32.16,75376.81,0.0,0.11003,9e-05,12.15818]
[1779896021893,32.16,75376.81,0.0,0.11003,9e-05,12.15818]
[1779896021911,32.16,75376.81,0.0,0.11003,9e-05,12.15818]
[1779896022253,32.16,75376.81,0.0,0.11003,9e-05,12.15818]
[1779896022322,32.16,75372.66,0.0,0.10966,9e-05,12.12776]
[1779896023287,32.16,75372.66,0.0,0.10966,9e-05,12.12776]
[1779896023298,32.16,75372.66,0.0,0.10966,9e-05,12.12776]
[1779896023322,32.16,75372.66,0.0,0.10966,9e-05,12.12776]
[1779896023365,32.16,75371.29,0.0,0.10954,9e-05,12.11807]
[1779896027371,32.16,75369.58,0.0,0.10939,9e-05,12.106]
[1779896027377,32.16,75369.58,0.0,0.10939,9e-05,12.106]
[1779896027428,32.16,75369.58,0.0,0.10939,9e-05,12.106]
[1779896027528,32.17,75369.2,0.0,0.10936,9e-05,12.10369]
[1779896028165,32.17,75369.2,0.0,0.10936,9e-05,12.10369]
[1779896028379,32.17,75369.2,0.0,0.10936,9e-05,12.10369]
[1779896028691,32.17,75367.29,0.0,0.10919,9e-05,12.08995]
[1779896029433,32.17,75367.29,0.0,0.10919,9e-05,12.08995]
[1779896029449,32.17,75367.29,0.0,0.10919,9e-05,12.08995]
[1779896029454,32.17,75367.29,0.0,0.10919,9e-05,12.08995]
[1779896034245,32.17,75347.83,0.0,0.10747,9e-05,11.94954]
[1779896040186,32.17,75349.64,0.0,0.10766,9e-05,11.96531]
[1779896041715,32.17,75349.64,0.0,0.10766,9e-05,11.96531]
[1779896041765,32.17,75349.57,0.0,0.10767,9e-05,11.96567]
[1779896042053,32.17,75349.57,0.0,0.10767,9e-05,11.96567]
[1779896042674,32.18,75349.27,0.0,0.10765,9e-05,11.96392]
[1779896043782,32.18,75349.27,0.0,0.10765,9e-05,11.96392]
[1779896043790,32.18,75349.27,0.0,0.10765,9e-05,11.96392]
[1779896043793,32.18,75349.27,0.0,0.10765,9e-05,11.96392]
[1779896044833,32.18,75342.82,0.0,0.10708,9e-05,11.91738]
[1779896044888,32.18,75342.82,0.0,0.10708,9e-05,11.91738]
[1779896044921,32.18,75342.82,0.0,0.10708,9e-05,11.91738]
[1779896045232,32.18,75342.82,0.0,0.10709,9e-05,11.91785]
[1779896045845,32.18,75342.82,0.0,0.10709,9e-05,11.91785]
[1779896046236,32.18,75334.57,0.0,0.10636,9e-05,11.85786]
[1779896047261,32.18,75334.57,0.0,0.10636,9e-05,11.85786]
[1779896047558,32.18,75334.57,0.0,0.10636,9e-05,11.85786]
[1779896047603,32.18,75334.57,0.0,0.10636,9e-05,11.85786]
[1779896047614,32.18,75334.57,0.0,0.10636,9e-05,11.85786]
[1779896047636,32.18,75334.57,0.0,0.10636,9e-05,11.85786]
[1779896047870,32.18,75329.64,0.0,0.10592,9e-05,11.82222]
[1779896047910,32.18,75329.64,0.0,0.10592,9e-05,11.82222]
[1779896047942,32.18,75329.64,0.0,0.10592,9e-05,11.82222]
[1779896048254,32.18,75329.64,0.0,0.10593,9e-05,11.82274]
[1779896049445,32.18,75329.64,0.0,0.10593,9e-05,11.82274]
[1779896049454,32.18,75329.64,0.0,0.10593,9e-05,11.82274]
[1779896049500,32.18,75329.64,0.0,0.10593,9e-05,11.82274]
[1779896049508,32.18,75325.39,0.0,0.10556,9e-05,11.79221]
[1779896049932,32.18,75325.39,0.0,0.10556,9e-05,11.79221]
[1779896049957,32.18,75325.39,0.0,0.10556,9e-05,11.79221]
[1779896051983,32.18,75324.11,0.0,0.10546,9e-05,11.78389]
[1779896052015,32.18,75324.11,0.0,0.10546,9e-05,11.78389]
[1779896053043,32.18,75316.98,0.0,0.10484,9e-05,11.73258]
[1779896053141,32.18,75316.98,0.0,0.10484,9e-05,11.73258]
[1779896056082,32.18,75310.72,0.0,0.1043,9e-05,11.68812]
[1779896056104,32.18,75310.72,0.0,0.1043,9e-05,11.68812]
[1779896058190,32.18,75309.51,0.0,0.10421,9e-05,11.68025]
[1779896058207,32.18,75309.51,0.0,0.10421,9e-05,11.68025]
[1779896058801,32.19,75303.94,0.0,0.10374,9e-05,11.64094]
[1779896063808,32.24,75302.66,0.0,0.104,9e-05,11.66244]
[1779896064304,32.25,75301.81,0.0,0.10403,9e-05,11.66432]
[1779896064390,32.25,75300.41,0.0,0.10391,9e-05,11.65424]
[1779896069397,32.3,75306.25,0.0,0.10479,9e-05,11.72698]
[1779896074548,32.31,75309.33,0.0,0.10507,9e-05,11.74837]
[1779896080477,32.32,75307.03,0.0,0.10491,9e-05,11.73534]
[1779896085509,32.32,75307.91,0.0,0.10502,9e-05,11.74467]
[1779896090550,32.32,75307.96,0.0,0.10506,9e-05,11.74733]
[1779896092027,32.33,75309.44,0.0,0.1052,9e-05,11.75913]
[1779896092065,32.33,75309.44,0.0,0.1052,9e-05,11.75913]
[1779896092558,32.33,75310.39,0.0,0.10529,9e-05,11.76652]
[1779896092987,32.33,75310.39,0.0,0.10529,9e-05,11.76652]
[1779896093771,32.33,75316.59,0.0,0.10584,9e-05,11.81227]
[1779896094632,32.33,75316.59,0.0,0.10584,9e-05,11.81227]
[1779896094646,32.33,75316.59,0.0,0.10584,9e-05,11.81227]
[1779896095058,32.33,75317.61,0.0,0.10594,9e-05,11.82011]
[1779896095071,32.33,75317.61,0.0,0.10594,9e-05,11.82011]
[1779896095111,32.33,75317.61,0.0,0.10594,9e-05,11.82011]
[1779896095579,32.33,75317.61,0.0,0.10594,9e-05,11.82011]
[1779896097093,32.34,75319.4,0.0,0.10615,9e-05,11.83764]
[1779896097460,32.34,75319.4,0.0,0.10615,9e-05,11.83764]
[1779896097583,32.34,75319.4,0.0,0.10615,9e-05,11.83764]
[1779896097745,32.34,75319.4,0.0,0.10615,9e-05,11.83764]
[1779896097843,32.35,75329.88,0.0,0.10714,9e-05,11.91824]
[1779896097865,32.35,75329.88,0.0,0.10714,9e-05,11.91824]
[1779896097920,32.35,75329.88,0.0,0.10714,9e-05,11.91824]
[1779896098036,32.35,75329.88,0.0,0.10714,9e-05,11.91824]
[1779896098047,32.35,75329.88,0.0,0.10714,9e-05,11.91824]
[1779896098133,32.35,75329.88,0.0,0.10714,9e-05,11.91824]
[1779896098571,32.35,75329.88,0.0,0.10714,9e-05,11.91824]
[1779896098617,32.35,75329.88,0.0,0.10714,9e-05,11.91824]
[1779896098675,32.35,75329.88,0.0,0.10714,9e-05,11.91824]
[1779896098735,32.35,75343.94,0.0,0.10838,9e-05,12.02022]
[1779896102184,32.35,75350.08,0.0,0.10894,9e-05,12.06551]
[1779896102224,32.35,75350.08,0.0,0.10894,9e-05,12.06551]
[1779896102226,32.35,75350.08,0.0,0.10894,9e-05,12.06551]
[1779896102743,32.35,75350.27,0.0,0.10896,9e-05,12.06715]
[1779896107766,32.35,75357.08,0.0,0.10957,9e-05,12.11713]
[1779896112785,32.35,75360.2,0.0,0.10986,9e-05,12.14]
[1779896117801,32.35,75356.79,0.0,0.10955,9e-05,12.11534]
[1779896122822,32.35,75357.13,0.0,0.10958,9e-05,12.118]
[1779896127873,32.35,75357.1,0.0,0.10958,9e-05,12.11802]
[1779896132930,32.35,75353.85,0.0,0.10927,9e-05,12.09105]
[1779896137900,32.35,75365.0,0.0,0.11028,9e-05,12.17271]
[1779896142922,32.35,75365.18,0.0,0.11029,9e-05,12.17395]
[1779896147930,32.35,75358.45,0.0,0.10969,9e-05,12.12505]
[1779896150850,32.35,75342.96,0.0,0.10831,9e-05,12.01259]
[1779896152823,32.35,75333.41,0.0,0.10747,9e-05,11.94414]
[1779896157847,32.36,75330.39,0.0,0.10722,9e-05,11.92357]
[1779896162852,32.36,75334.53,0.0,0.10761,9e-05,11.9552]
[1779896167878,32.36,75342.6,0.0,0.10834,9e-05,12.015]
[1779896172888,32.36,75350.99,0.0,0.1091,9e-05,12.07692]
[1779896177912,32.36,75351.43,0.0,0.10915,9e-05,12.08079]
[1779896182932,32.36,75356.85,0.0,0.10964,9e-05,12.12095]
[1779896187946,32.37,75354.33,0.0,0.10942,9e-05,12.10288]
[1779896192957,32.37,75356.04,0.0,0.10955,9e-05,12.11179]
[1779896197986,32.37,75356.29,0.0,0.10958,9e-05,12.11413]
[1779896202997,32.37,75356.87,0.0,0.10964,9e-05,12.11911]
[1779896208005,32.37,75352.73,0.0,0.10927,9e-05,12.08956]
[1779896213013,32.37,75357.06,0.0,0.10967,9e-05,12.12171]
[1779896215993,32.37,75369.3,0.0,0.11078,9e-05,12.2112]
[1779896220998,32.37,75378.76,0.0,0.11163,9e-05,12.27988]
[1779896223958,32.37,75359.4,0.0,0.10987,9e-05,12.13798]
[1779896226988,32.37,75344.55,0.0,0.10854,9e-05,12.03015]
[1779896229999,32.37,75334.07,0.0,0.10762,9e-05,11.95479]
[1779896232992,32.37,75344.87,0.0,0.10859,9e-05,12.03386]
[1779896238011,32.37,75341.16,0.0,0.10827,9e-05,12.00768]
[1779896243041,32.37,75344.52,0.0,0.10858,9e-05,12.03307]
[1779896248052,32.38,75348.13,0.0,0.10891,9e-05,12.06011]
[1779896253088,32.38,75356.45,0.0,0.10963,9e-05,12.1172]
[1779896257086,32.38,75367.53,0.0,0.11063,9e-05,12.19804]
[1779896257246,32.38,75367.53,0.0,0.11063,9e-05,12.19804]
[1779896257735,32.38,75367.53,0.0,0.11063,9e-05,12.19804]
[1779896258343,32.38,75367.53,0.0,0.11063,9e-05,12.19804]
[1779896258355,32.38,75367.53,0.0,0.11063,9e-05,12.19804]
[1779896258361,32.38,75367.53,0.0,0.11063,9e-05,12.19804]
[1779896258384,32.38,75367.53,0.0,0.11063,9e-05,12.19804]
[1779896258716,32.38,75367.53,0.0,0.11063,9e-05,12.19804]
[1779896258749,32.38,75367.53,0.0,0.11063,9e-05,12.19804]
[1779896258829,32.38,75381.1,0.0,0.11186,9e-05,12.29712]
[1779896259097,32.38,75381.1,0.0,0.11186,9e-05,12.29712]
[1779896259747,32.38,75381.1,0.0,0.11186,9e-05,12.29697]
[1779896263091,32.38,75380.84,0.0,0.11183,9e-05,12.29441]
[1779896263187,32.38,75380.84,0.0,0.11183,9e-05,12.29441]
[1779896264002,32.37,75380.86,0.0,0.11182,9e-05,12.29407]
[1779896267254,32.37,75379.14,0.0,0.11166,9e-05,12.28099]
[1779896267805,32.37,75378.68,0.0,0.11162,9e-05,12.27738]
[1779896272845,32.37,75377.39,0.0,0.11148,9e-05,12.26633]
[1779896277875,32.37,75375.82,0.0,0.11132,9e-05,12.25351]
[1779896282910,32.37,75373.98,0.0,0.11114,9e-05,12.23878]
[1779896287946,32.36,75374.99,0.0,0.11121,9e-05,12.24476]
[1779896292980,32.36,75372.38,0.0,0.11096,9e-05,12.22438]
[1779896298016,32.36,75370.52,0.0,0.11077,9e-05,12.20961]
[1779896303050,32.36,75369.73,0.0,0.11069,9e-05,12.2026]
[1779896308090,32.36,75367.01,0.0,0.11043,9e-05,12.18167]
[1779896313124,32.35,75359.71,0.0,0.10973,9e-05,12.12358]
[1779896318362,32.35,75360.5,0.0,0.10979,9e-05,12.12876]
[1779896321986,32.35,75350.2,0.0,0.10887,9e-05,12.05361]
[1779896328306,32.35,75355.5,0.0,0.10934,9e-05,12.09196]
[1779896334270,32.35,75347.69,0.0,0.10864,9e-05,12.03494]
[1779896339006,32.35,75338.27,0.0,0.1078,9e-05,11.96677]
[1779896339019,32.35,75331.56,0.0,0.10721,9e-05,11.91825]
[1779896344341,32.35,75332.52,0.0,0.10731,9e-05,11.9263]
[1779896349375,32.36,75335.02,0.0,0.10754,9e-05,11.9455]
[1779896352995,32.36,75337.03,0.0,0.10773,9e-05,11.96048]
[1779896353318,32.36,75335.35,0.0,0.10758,9e-05,11.94872]
[1779896353408,32.36,75334.47,0.0,0.1075,9e-05,11.94234]
[1779896357416,32.36,75330.31,0.0,0.10715,9e-05,11.91319]
[1779896357423,32.36,75330.31,0.0,0.10715,9e-05,11.91319]
[1779896357466,32.36,75326.08,0.0,0.10678,9e-05,11.88258]
[1779896362472,32.36,75327.08,0.0,0.10688,9e-05,11.89146]
[1779896367501,32.36,75329.61,0.0,0.10713,9e-05,11.91133]
[1779896372536,32.37,75333.72,0.0,0.10748,9e-05,11.93843]
[1779896375738,32.37,75320.06,0.0,0.10628,9e-05,11.84041]
[1779896380815,32.37,75320.76,0.0,0.10636,9e-05,11.84696]
[1779896386801,32.38,75315.16,0.0,0.1059,9e-05,11.80922]
[1779896392288,32.38,75306.24,0.0,0.10515,9e-05,11.74722]
[1779896397717,32.38,75312.06,0.0,0.1057,9e-05,11.79193]
[1779896402752,32.39,75312.52,0.0,0.10576,9e-05,11.79738]
[1779896407787,32.39,75319.86,0.0,0.10643,9e-05,11.85224]
[1779896412821,32.39,75319.73,0.0,0.10644,9e-05,11.85291]
[1779896413759,32.39,75319.73,0.0,0.10644,9e-05,11.85291]
[1779896413897,32.39,75319.73,0.0,0.10644,9e-05,11.85291]
[1779896413913,32.39,75328.91,0.0,0.10725,9e-05,11.91956]
[1779896417014,32.4,75338.95,0.0,0.10815,9e-05,11.99291]
[1779896420880,32.4,75350.78,0.0,0.10921,9e-05,12.07921]
[1779896426969,32.4,75356.86,0.0,0.10975,9e-05,12.12339]
[1779896432963,32.4,75356.3,0.0,0.10967,9e-05,12.11513]
[1779896437998,32.4,75359.49,0.0,0.10995,9e-05,12.13824]
[1779896443032,32.4,75358.03,0.0,0.10982,9e-05,12.12753]
[1779896448067,32.4,75356.73,0.0,0.1097,9e-05,12.11807]
[1779896453103,32.4,75347.1,0.0,0.10885,9e-05,12.04839]
[1779896458137,32.4,75348.52,0.0,0.10898,9e-05,12.05944]
[1779896463172,32.4,75353.75,0.0,0.10946,9e-05,12.09803]
[1779896468206,32.4,75355.79,0.0,0.10965,9e-05,12.11329]
[1779896473242,32.4,75355.26,0.0,0.1096,9e-05,12.1099]
[1779896478278,32.4,75350.96,0.0,0.10923,9e-05,12.0793]
[1779896483315,32.4,75351.32,0.0,0.10927,9e-05,12.08262]
[1779896488348,32.4,75353.78,0.0,0.1095,9e-05,12.10112]
[1779896493385,32.4,75354.57,0.0,0.10954,9e-05,12.10343]
[1779896498418,32.41,75357.39,0.0,0.1098,9e-05,12.12433]
[1779896504460,32.41,75356.16,0.0,0.1097,9e-05,12.1159]
[1779896509501,32.41,75340.0,0.0,0.10826,9e-05,11.99931]
[1779896511247,32.41,75340.0,0.0,0.10826,9e-05,11.99931]
[1779896511259,32.41,75340.0,0.0,0.10826,9e-05,11.99931]
[1779896511288,32.41,75335.36,0.0,0.10786,9e-05,11.96631]
[1779896513612,32.41,75321.15,0.0,0.10661,9e-05,11.8642]
[1779896519574,32.41,75324.86,0.0,0.10697,9e-05,11.89336]
[1779896525027,32.42,75324.56,0.0,0.10696,9e-05,11.89265]
[1779896530650,32.42,75326.35,0.0,0.10715,9e-05,11.90785]
[1779896535685,32.42,75324.28,0.0,0.10699,9e-05,11.89458]
[1779896537731,32.42,75324.21,0.0,0.10698,9e-05,11.89442]
[1779896537869,32.42,75324.21,0.0,0.10698,9e-05,11.89442]
[1779896537946,32.42,75324.81,0.0,0.10704,9e-05,11.8991]
[1779896543693,32.43,75334.07,0.0,0.10788,9e-05,11.9676]
[1779896546120,32.43,75338.0,0.0,0.10823,9e-05,11.99653]
[1779896546171,32.43,75331.56,0.0,0.10767,9e-05,11.95011]
[1779896547935,32.43,75319.9,0.0,0.10664,9e-05,11.86632]
[1779896549909,32.43,75319.9,0.0,0.10665,9e-05,11.86667]
[1779896550177,32.43,75319.9,0.0,0.10665,9e-05,11.86667]
[1779896550277,32.43,75319.68,0.0,0.10664,9e-05,11.86583]
[1779896555923,32.43,75314.6,0.0,0.10618,9e-05,11.82669]
[1779896555952,32.43,75314.6,0.0,0.10618,9e-05,11.82669]
[1779896556105,32.43,75302.57,0.0,0.10513,9e-05,11.7405]
[1779896557305,32.43,75284.12,0.0,0.10354,9e-05,11.60858]
[1779896559857,32.43,75273.52,0.0,0.10264,9e-05,11.53301]
[1779896561792,32.43,75270.53,0.0,0.10238,9e-05,11.51179]
[1779896561842,32.43,75270.53,0.0,0.10238,9e-05,11.51179]
[1779896561892,32.44,75268.78,0.0,0.10223,9e-05,11.49942]
[1779896564979,32.44,75267.62,0.0,0.10214,9e-05,11.49141]
[1779896565022,32.44,75267.62,0.0,0.10214,9e-05,11.49141]
[1779896565124,32.44,75264.24,0.0,0.10185,9e-05,11.46746]
[1779896566597,32.44,75264.24,0.0,0.10185,9e-05,11.4676]
[1779896567385,32.44,75256.54,0.0,0.1012,8e-05,11.41322]
[1779896571319,32.44,75242.85,0.0,0.10007,8e-05,11.31749]
[1779896574861,32.44,75240.03,0.0,0.09985,8e-05,11.29872]
[1779896575187,32.44,75240.03,0.0,0.09985,8e-05,11.29872]
[1779896575190,32.44,75230.43,0.0,0.09904,8e-05,11.23084]
[1779896576054,32.44,75230.43,0.0,0.09904,8e-05,11.23084]
[1779896576115,32.44,75220.84,0.0,0.09825,8e-05,11.16361]
[1779896576864,32.44,75220.84,0.0,0.09825,8e-05,11.16361]
[1779896576978,32.45,75220.84,0.0,0.09831,8e-05,11.16873]
[1779896578279,32.46,75211.24,0.0,0.09759,8e-05,11.10714]
[1779896578507,32.46,75211.24,0.0,0.09759,8e-05,11.10714]
[1779896578992,32.47,75211.24,0.0,0.09767,8e-05,11.11338]
[1779896582219,32.49,75214.04,0.0,0.09805,8e-05,11.14607]
[1779896582576,32.51,75206.19,0.0,0.09755,8e-05,11.10315]
[1779896584222,32.51,75206.19,0.0,0.09755,8e-05,11.10315]
[1779896585024,32.54,75209.18,0.0,0.09796,8e-05,11.13726]
[1779896585047,32.54,75211.82,0.0,0.09817,8e-05,11.1558]
[1779896589122,32.54,75208.96,0.0,0.09796,8e-05,11.13745]
[1779896589133,32.54,75208.96,0.0,0.09796,8e-05,11.13745]
[1779896589246,32.54,75208.96,0.0,0.09796,8e-05,11.13745]
[1779896589342,32.54,75207.22,0.0,0.09783,8e-05,11.12641]
[1779896591175,32.54,75207.22,0.0,0.09783,8e-05,11.12641]
[1779896591375,32.54,75206.4,0.0,0.09778,8e-05,11.12189]
[1779896593225,32.55,75207.64,0.0,0.09789,8e-05,11.1312]
[1779896593258,32.55,75207.64,0.0,0.09789,8e-05,11.1312]
[1779896593337,32.55,75209.29,0.0,0.09803,8e-05,11.14337]
[1779896593966,32.55,75209.29,0.0,0.09803,8e-05,11.14337]
[1779896594154,32.55,75211.75,0.0,0.09823,8e-05,11.16064]
[1779896595281,32.55,75211.75,0.0,0.09823,8e-05,11.16064]
[1779896595357,32.56,75216.43,0.0,0.09869,8e-05,11.19945]
[1779896597311,32.56,75216.43,0.0,0.09869,8e-05,11.19945]
[1779896597400,32.56,75215.43,0.0,0.09862,8e-05,11.19339]
[1779896598707,32.56,75215.01,0.0,0.09859,8e-05,11.19092]
[1779896599433,32.56,75215.01,0.0,0.09859,8e-05,11.19092]
[1779896599178,32.56,75211.64,0.0,0.09831,8e-05,11.16725]
[1779896600364,32.57,75211.31,0.0,0.09835,8e-05,11.17058]
[1779896605367,32.59,75215.41,0.0,0.09882,8e-05,11.21041]
[1779896610395,32.59,75214.55,0.0,0.09878,8e-05,11.20652]
[1779896614627,32.59,75210.8,0.0,0.09846,8e-05,11.17802]
[1779896614639,32.59,75210.8,0.0,0.09846,8e-05,11.17802]
[1779896614883,32.59,75210.8,0.0,0.09846,8e-05,11.17802]
[1779896615270,32.59,75210.8,0.0,0.09846,8e-05,11.17802]
[1779896615771,32.59,75210.8,0.0,0.09846,8e-05,11.17802]
[1779896615782,32.59,75210.8,0.0,0.09846,8e-05,11.17802]
[1779896616278,32.6,75194.72,0.0,0.09715,8e-05,11.06629]
[1779896618259,32.6,75185.49,0.0,0.0964,8e-05,11.00249]
[1779896618425,32.6,75185.49,0.0,0.0964,8e-05,11.00249]
[1779896618432,32.6,75177.96,0.0,0.09581,8e-05,10.95151]
[1779896624336,32.6,75180.16,0.0,0.09602,8e-05,10.96941]
[1779896625840,32.6,75189.27,0.0,0.09676,8e-05,11.03336]
[1779896626039,32.6,75189.27,0.0,0.09676,8e-05,11.03336]
[1779896626347,32.6,75189.27,0.0,0.09677,8e-05,11.03371]
[1779896628381,32.61,75193.87,0.0,0.09715,8e-05,11.06613]
[1779896628399,32.61,75184.67,0.0,0.0964,8e-05,11.00192]
[1779896633423,32.61,75178.18,0.0,0.0959,8e-05,10.95927]
[1779896638456,32.61,75176.41,0.0,0.09579,8e-05,10.94939]
[1779896643491,32.62,75180.91,0.0,0.09618,8e-05,10.9832]
[1779896646510,32.62,75190.71,0.0,0.09699,8e-05,11.05266]
[1779896651546,32.62,75186.68,0.0,0.09669,8e-05,11.02654]
[1779896654845,32.63,75172.35,0.0,0.09554,8e-05,10.92811]
[1779896656595,32.64,75161.84,0.0,0.09477,8e-05,10.86132]
[1779896659051,32.64,75157.51,0.0,0.09443,8e-05,10.83204]
[1779896662393,32.66,75138.25,0.0,0.09302,8e-05,10.71024]
[1779896665031,32.67,75134.04,0.0,0.09279,8e-05,10.69008]
[1779896665034,32.69,75131.13,0.0,0.09267,8e-05,10.67872]
[1779896668785,32.74,75113.68,0.0,0.0917,8e-05,10.59346]
[1779896671705,32.75,75127.11,0.0,0.09274,8e-05,10.68313]
[1779896676884,32.75,75122.22,0.0,0.09238,8e-05,10.65162]
[1779896676986,32.75,75112.31,0.0,0.09161,8e-05,10.58434]
[1779896681059,32.76,75099.86,0.0,0.09067,8e-05,10.50185]
[1779896683333,32.76,75099.81,0.0,0.09067,8e-05,10.50214]
[1779896683408,32.76,75098.03,0.0,0.09055,8e-05,10.49137]
[1779896684647,32.76,75090.26,0.0,0.08995,8e-05,10.4386]
[1779896685837,32.76,75090.26,0.0,0.08996,8e-05,10.43927]
[1779896686121,32.76,75075.35,0.0,0.08882,8e-05,10.33909]
[1779896688957,32.76,75076.52,0.0,0.08893,8e-05,10.34872]
[1779896689154,32.76,75076.52,0.0,0.08893,8e-05,10.34872]
[1779896689197,32.76,75076.52,0.0,0.08893,8e-05,10.34872]
[1779896689271,32.76,75076.52,0.0,0.08893,8e-05,10.34872]
[1779896689278,32.77,75086.83,0.0,0.08973,8e-05,10.41938]
[1779896691086,32.77,75086.83,0.0,0.08974,8e-05,10.42026]
[1779896691104,32.77,75086.83,0.0,0.08974,8e-05,10.42026]
[1779896691156,32.77,75100.19,0.0,0.09078,8e-05,10.51175]
[1779896691652,32.77,75100.19,0.0,0.09078,8e-05,10.51175]
[1779896692532,32.77,75100.39,0.0,0.09081,8e-05,10.51438]
[1779896695508,32.77,75109.99,0.0,0.09158,8e-05,10.58158]
[1779896700546,32.78,75115.95,0.0,0.09207,8e-05,10.62427]
[1779896702476,32.78,75128.95,0.0,0.09311,8e-05,10.71458]
[1779896707504,32.78,75127.79,0.0,0.09303,8e-05,10.70778]
[1779896707593,32.78,75116.86,0.0,0.09217,8e-05,10.6333]
[1779896710586,32.78,75127.8,0.0,0.09304,8e-05,10.70907]
[1779896713510,32.79,75139.85,0.0,0.09401,8e-05,10.79285]
[1779896718519,32.79,75141.44,0.0,0.09415,8e-05,10.80486]
[1779896720537,32.79,75160.1,0.0,0.09565,8e-05,10.9344]
[1779896725541,32.79,75166.46,0.0,0.09618,8e-05,10.97988]
[1779896730550,32.79,75165.69,0.0,0.09614,8e-05,10.97613]
[1779896735557,32.8,75162.42,0.0,0.09587,8e-05,10.95126]
[1779896740577,32.8,75164.06,0.0,0.09602,8e-05,10.9643]
[1779896745586,32.8,75164.1,0.0,0.09604,8e-05,10.96611]
[1779896750601,32.8,75170.45,0.0,0.09657,8e-05,11.01151]
[1779896755630,32.81,75174.46,0.0,0.09691,8e-05,11.04052]
[1779896760637,32.81,75178.98,0.0,0.09729,8e-05,11.07285]
[1779896765670,32.81,75181.15,0.0,0.09748,8e-05,11.08891]
[1779896770676,32.81,75176.52,0.0,0.09711,8e-05,11.05776]
[1779896775684,32.81,75166.72,0.0,0.09633,8e-05,10.99108]
[1779896780701,32.82,75175.14,0.0,0.09704,8e-05,11.05129]
[1779896785729,32.82,75180.33,0.0,0.09747,8e-05,11.08855]
[1779896790734,32.82,75175.02,0.0,0.09705,8e-05,11.05274]
[1779896795740,32.82,75177.18,0.0,0.09722,8e-05,11.06504]
[1779896800758,32.83,75184.75,0.0,0.09785,8e-05,11.11871]
[1779896805781,32.83,75185.44,0.0,0.09791,8e-05,11.12431]
[1779896810794,32.83,75187.42,0.0,0.09808,8e-05,11.13878]
[1779896812616,32.83,75189.85,0.0,0.09828,8e-05,11.15579]
[1779896812708,32.83,75196.46,0.0,0.09883,8e-05,11.20227]
[1779896813708,32.83,75196.46,0.0,0.09883,8e-05,11.20227]
[1779896818717,32.83,75204.5,0.0,0.09952,8e-05,11.26046]
[1779896822648,32.85,75214.69,0.0,0.10047,8e-05,11.34047]
[1779896827658,32.85,75216.1,0.0,0.10062,8e-05,11.35324]
[1779896828708,32.85,75198.48,0.0,0.09917,8e-05,11.23053]
[1779896833737,32.85,75195.35,0.0,0.09891,8e-05,11.2089]
[1779896838763,32.85,75193.79,0.0,0.09879,8e-05,11.19867]
[1779896843814,32.86,75193.14,0.0,0.09874,8e-05,11.19454]
[1779896848832,32.86,75197.29,0.0,0.09909,8e-05,11.22432]
[1779896850672,32.86,75212.39,0.0,0.10035,8e-05,11.3306]
[1779896855686,32.86,75218.12,0.0,0.10081,8e-05,11.36778]
[1779896858765,32.86,75205.66,0.0,0.09979,8e-05,11.28142]
[1779896863766,32.86,75201.55,0.0,0.09946,8e-05,11.25415]
[1779896866776,32.87,75211.1,0.0,0.10027,8e-05,11.32213]
[1779896871806,32.87,75212.87,0.0,0.10043,8e-05,11.33575]
[1779896876808,32.87,75219.19,0.0,0.10097,8e-05,11.38106]
[1779896881816,32.87,75219.0,0.0,0.10097,8e-05,11.38053]
[1779896886701,32.87,75201.01,0.0,0.09948,8e-05,11.25566]
[1779896891757,32.88,75194.47,0.0,0.09896,8e-05,11.21148]
[1779896895850,32.88,75183.23,0.0,0.09807,8e-05,11.13548]
[1779896900877,32.88,75185.0,0.0,0.09824,8e-05,11.15026]
[1779896905890,32.89,75186.01,0.0,0.09835,8e-05,11.15965]
[1779896910909,32.89,75187.41,0.0,0.0985,8e-05,11.17186]
[1779896915930,32.9,75185.79,0.0,0.09837,8e-05,11.15922]
[1779896917781,32.9,75197.99,0.0,0.09938,8e-05,11.24514]
[1779896922785,32.9,75205.15,0.0,0.09999,8e-05,11.29654]
[1779896927832,32.9,75205.02,0.0,0.1,8e-05,11.29711]
[1779896931859,32.91,75214.59,0.0,0.10081,8e-05,11.36533]
[1779896935820,32.91,75228.08,0.0,0.10194,8e-05,11.46056]
[1779896940822,32.91,75228.43,0.0,0.10197,8e-05,11.46319]
[1779896943878,32.91,75218.05,0.0,0.10111,8e-05,11.39051]
[1779896948891,32.91,75215.35,0.0,0.10089,8e-05,11.37235]
[1779896953903,32.91,75217.52,0.0,0.10108,8e-05,11.38831]
[1779896957872,32.91,75201.04,0.0,0.09972,8e-05,11.27369]
[1779896962919,32.91,75206.12,0.0,0.10016,8e-05,11.31077]
[1779896966869,32.91,75220.04,0.0,0.10133,8e-05,11.40893]
[1779896971869,32.92,75222.24,0.0,0.10152,8e-05,11.42478]
[1779896976896,32.92,75222.17,0.0,0.10149,8e-05,11.42094]
[1779896979926,32.92,75232.66,0.0,0.10237,8e-05,11.4949]
[1779896984937,32.92,75236.54,0.0,0.1027,8e-05,11.52209]
[1779896986966,32.92,75240.13,0.0,0.103,8e-05,11.54719]
[1779896987087,32.92,75242.3,0.0,0.10318,8e-05,11.56247]
[1779896992153,32.92,75257.56,0.0,0.10447,9e-05,11.66953]
[1779896997166,32.91,75254.01,0.0,0.10416,9e-05,11.64324]
[1779897003092,32.91,75244.41,0.0,0.10333,8e-05,11.57451]
[1779897006116,32.91,75255.07,0.0,0.10423,9e-05,11.64933]
[1779897007776,32.91,75268.87,0.0,0.1054,9e-05,11.7464]
[1779897009016,32.91,75268.72,0.0,0.10539,9e-05,11.74534]
[1779897009072,32.91,75268.72,0.0,0.10539,9e-05,11.74534]
[1779897009471,32.91,75268.72,0.0,0.10539,9e-05,11.74534]
[1779897009900,32.91,75266.05,0.0,0.10515,9e-05,11.72569]
[1779897013586,32.91,75275.24,0.0,0.10593,9e-05,11.78983]
[1779897013683,32.91,75280.1,0.0,0.10635,9e-05,11.82391]
[1779897017801,32.9,75290.14,0.0,0.1072,9e-05,11.89371]
[1779897023332,32.9,75293.35,0.0,0.10748,9e-05,11.91708]
[1779897026432,32.9,75281.58,0.0,0.10645,9e-05,11.83233]
[1779897029835,32.9,75284.72,0.0,0.10671,9e-05,11.85366]
[1779897029978,32.9,75289.79,0.0,0.10713,9e-05,11.88861]
[1779897031972,32.9,75301.79,0.0,0.10815,9e-05,11.97042]
[1779897032033,32.9,75301.79,0.0,0.10815,9e-05,11.97042]
[1779897037051,32.9,75304.26,0.0,0.10837,9e-05,11.98806]
[1779897040046,32.9,75304.56,0.0,0.1084,9e-05,11.99017]
[1779897040068,32.9,75304.56,0.0,0.1084,9e-05,11.99017]
[1779897040085,32.9,75304.56,0.0,0.1084,9e-05,11.99017]
[1779897040932,32.9,75305.58,0.0,0.10849,9e-05,11.99744]
[1779897043570,32.9,75305.84,0.0,0.10851,9e-05,11.99927]
[1779897043883,32.9,75309.93,0.0,0.10887,9e-05,12.0285]
[1779897046877,32.9,75320.97,0.0,0.10984,9e-05,12.10726]
[1779897051887,32.9,75325.3,0.0,0.11021,9e-05,12.13754]
[1779897055034,32.89,75335.0,0.0,0.11106,9e-05,12.2062]
[1779897060044,32.89,75325.43,0.0,0.11019,9e-05,12.13604]
[1779897063023,32.89,75303.93,0.0,0.10829,9e-05,11.98155]
[1779897065010,32.89,75292.54,0.0,0.10729,9e-05,11.89992]
[1779897066928,32.89,75280.3,0.0,0.10622,9e-05,11.81199]
[1779897067414,32.89,75280.3,0.0,0.10622,9e-05,11.81199]
[1779897068909,32.89,75280.3,0.0,0.10621,9e-05,11.81149]
[1779897068919,32.89,75272.11,0.0,0.1055,9e-05,11.75287]
[1779897074597,32.88,75264.18,0.0,0.10479,9e-05,11.69451]
[1779897079633,32.88,75252.09,0.0,0.10374,9e-05,11.60769]
[1779897084671,32.88,75242.47,0.0,0.10292,8e-05,11.53922]
[1779897089705,32.88,75240.32,0.0,0.10273,8e-05,11.52384]
[1779897094740,32.88,75249.0,0.0,0.10343,8e-05,11.58054]
[1779897097638,32.88,75252.41,0.0,0.10372,9e-05,11.60437]
[1779897097676,32.88,75252.41,0.0,0.10372,9e-05,11.60437]
[1779897097764,32.88,75249.21,0.0,0.10344,8e-05,11.58165]
[1779897098227,32.88,75249.21,0.0,0.10344,8e-05,11.58165]
[1779897098273,32.88,75249.21,0.0,0.10344,8e-05,11.58165]
[1779897098768,32.88,75249.21,0.0,0.10344,8e-05,11.58156]
[1779897100946,32.88,75248.71,0.0,0.1034,8e-05,11.57794]
[1779897100988,32.88,75248.71,0.0,0.1034,8e-05,11.57794]
[1779897101043,32.88,75247.43,0.0,0.10329,8e-05,11.56882]
[1779897101925,32.88,75247.43,0.0,0.10329,8e-05,11.56882]
[1779897101949,32.88,75231.48,0.0,0.10194,8e-05,11.45641]
[1779897103262,32.88,75231.48,0.0,0.10194,8e-05,11.4565]
[1779897103283,32.88,75231.48,0.0,0.10194,8e-05,11.4565]
[1779897104014,32.88,75224.31,0.0,0.10134,8e-05,11.4063]
[1779897107191,32.88,75226.8,0.0,0.10156,8e-05,11.42418]
[1779897107215,32.88,75226.8,0.0,0.10156,8e-05,11.42418]
[1779897107242,32.88,75226.8,0.0,0.10156,8e-05,11.42418]
[1779897107875,32.88,75226.8,0.0,0.10156,8e-05,11.42418]
[1779897107895,32.88,75226.8,0.0,0.10156,8e-05,11.42418]
[1779897107930,32.88,75232.52,0.0,0.10204,8e-05,11.46449]
[1779897113169,32.88,75233.6,0.0,0.10213,8e-05,11.4722]
[1779897115970,32.88,75234.39,0.0,0.1022,8e-05,11.47776]
[1779897121056,32.88,75229.77,0.0,0.10181,8e-05,11.44523]
[1779897121121,32.88,75225.23,0.0,0.10143,8e-05,11.41342]
[1779897121458,32.88,75225.23,0.0,0.10143,8e-05,11.41342]
[1779897122040,32.88,75211.2,0.0,0.10026,8e-05,11.31522]
[1779897122156,32.88,75211.2,0.0,0.10026,8e-05,11.31522]
[1779897122160,32.88,75211.2,0.0,0.10026,8e-05,11.31522]
[1779897122201,32.88,75211.2,0.0,0.10026,8e-05,11.31522]
[1779897124123,32.88,75214.12,0.0,0.10051,8e-05,11.33607]
[1779897124194,32.88,75214.12,0.0,0.10051,8e-05,11.33607]
[1779897126311,32.88,75207.6,0.0,0.09997,8e-05,11.29087]
[1779897126327,32.88,75207.6,0.0,0.09997,8e-05,11.29087]
[1779897126979,32.88,75207.6,0.0,0.09997,8e-05,11.29112]
[1779897128357,32.88,75206.15,0.0,0.09986,8e-05,11.28125]
[1779897128957,32.88,75206.15,0.0,0.09986,8e-05,11.28125]
[1779897128994,32.88,75206.15,0.0,0.09986,8e-05,11.28125]
[1779897130371,32.88,75211.58,0.0,0.10031,8e-05,11.31968]
[1779897131024,32.88,75210.64,0.0,0.10024,8e-05,11.31327]
[1779897132514,32.88,75207.84,0.0,0.10001,8e-05,11.2939]
[1779897132531,32.88,75207.84,0.0,0.10001,8e-05,11.2939]
[1779897133024,32.88,75207.17,0.0,0.09995,8e-05,11.28945]
[1779897134498,32.88,75206.92,0.0,0.09994,8e-05,11.28794]
[1779897135087,32.88,75207.12,0.0,0.09995,8e-05,11.28957]
[1779897136519,32.89,75207.4,0.0,0.09998,8e-05,11.29175]
[1779897136554,32.89,75207.4,0.0,0.09998,8e-05,11.29175]
[1779897136583,32.89,75207.4,0.0,0.09998,8e-05,11.29175]
[1779897137051,32.89,75207.4,0.0,0.09998,8e-05,11.29197]
[1779897142085,32.89,75212.71,0.0,0.10044,8e-05,11.33007]
[1779897147121,32.89,75223.37,0.0,0.10133,8e-05,11.40532]
[1779897149276,32.89,75224.13,0.0,0.1014,8e-05,11.41071]
[1779897149416,32.89,75224.13,0.0,0.1014,8e-05,11.41071]
[1779897152186,32.89,75227.43,0.0,0.10164,8e-05,11.43004]
[1779897158206,32.89,75230.77,0.0,0.10194,8e-05,11.45514]
[1779897163241,32.89,75231.99,0.0,0.10206,8e-05,11.46474]
[1779897168276,32.89,75235.5,0.0,0.10235,8e-05,11.4892]
[1779897173311,32.89,75237.59,0.0,0.10253,8e-05,11.50363]
[1779897178346,32.89,75237.86,0.0,0.10254,8e-05,11.50513]
[1779897183410,32.89,75239.22,0.0,0.10265,8e-05,11.51429]
[1779897187078,32.89,75251.51,0.0,0.1037,9e-05,11.60125]
[1779897192512,32.89,75251.66,0.0,0.10372,9e-05,11.60318]
[1779897196501,32.89,75238.86,0.0,0.10263,8e-05,11.51217]
[1779897201536,32.89,75244.74,0.0,0.10312,8e-05,11.55321]
[1779897206852,32.89,75247.12,0.0,0.10332,8e-05,11.56939]
[1779897207241,32.89,75248.02,0.0,0.10339,8e-05,11.57561]
[1779897212655,32.89,75255.06,0.0,0.10395,9e-05,11.62031]
[1779897218655,32.89,75258.79,0.0,0.10425,9e-05,11.64539]
[1779897224149,32.88,75260.29,0.0,0.10437,9e-05,11.65512]
[1779897228725,32.88,75247.98,0.0,0.1033,8e-05,11.56698]
[1779897233761,32.88,75250.03,0.0,0.10347,9e-05,11.58091]
[1779897234242,32.88,75250.03,0.0,0.10347,9e-05,11.58091]
[1779897239055,32.88,75254.19,0.0,0.10382,9e-05,11.60979]
[1779897239119,32.88,75251.85,0.0,0.10362,9e-05,11.59312]
[1779897243126,32.88,75248.03,0.0,0.10329,8e-05,11.56584]
[1779897243133,32.88,75248.03,0.0,0.10329,8e-05,11.56584]
[1779897243174,32.88,75248.03,0.0,0.10329,8e-05,11.56584]
[1779897243227,32.88,75249.19,0.0,0.10339,8e-05,11.57394]
[1779897249016,32.88,75249.96,0.0,0.10345,8e-05,11.57889]
[1779897249219,32.88,75247.7,0.0,0.10325,8e-05,11.56285]
[1779897249407,32.88,75247.7,0.0,0.10325,8e-05,11.56285]
[1779897249416,32.88,75247.7,0.0,0.10325,8e-05,11.56285]
[1779897249456,32.88,75247.7,0.0,0.10325,8e-05,11.56285]
[1779897249875,32.88,75247.7,0.0,0.10325,8e-05,11.56277]
[1779897251323,32.88,75241.89,0.0,0.10276,8e-05,11.52178]
[1779897251887,32.88,75240.36,0.0,0.10263,8e-05,11.51098]
[1779897254908,32.88,75251.55,0.0,0.10357,9e-05,11.58962]
[1779897259942,32.88,75250.87,0.0,0.10351,9e-05,11.58418]
[1779897263004,32.88,75238.16,0.0,0.10243,8e-05,11.49432]
[1779897268869,32.88,75234.22,0.0,0.1021,8e-05,11.46675]
[1779897269810,32.88,75233.4,0.0,0.10203,8e-05,11.461]
[1779897270151,32.88,75224.23,0.0,0.10126,8e-05,11.39662]
[1779897276060,32.88,75221.97,0.0,0.10105,8e-05,11.37772]
[1779897282107,32.88,75218.34,0.0,0.10076,8e-05,11.35342]
[1779897287143,32.88,75219.38,0.0,0.10086,8e-05,11.36163]
[1779897292203,32.88,75220.76,0.0,0.10098,8e-05,11.37198]
[1779897293229,32.88,75152.88,0.0,0.09543,8e-05,10.90084]
[1779897294912,32.9,75153.74,0.0,0.09561,8e-05,10.91532]
[1779897295096,32.9,75153.74,0.0,0.09561,8e-05,10.91532]
[1779897295152,32.9,75153.74,0.0,0.09561,8e-05,10.91532]
[1779897295222,32.9,75170.56,0.0,0.09697,8e-05,11.03215]
[1779897295507,32.9,75170.56,0.0,0.09697,8e-05,11.03215]
[1779897295705,32.9,75170.56,0.0,0.09697,8e-05,11.03215]
[1779897296225,32.9,75180.99,0.0,0.09783,8e-05,11.105]
[1779897298597,32.9,75186.49,0.0,0.09829,8e-05,11.14426]
[1779897298669,32.9,75186.49,0.0,0.09829,8e-05,11.14426]
[1779897299247,32.9,75191.68,0.0,0.09872,8e-05,11.1808]
[1779897300466,32.9,75190.46,0.0,0.09863,8e-05,11.17277]
[1779897300486,32.9,75190.46,0.0,0.09863,8e-05,11.17277]
[1779897300542,32.9,75190.46,0.0,0.09863,8e-05,11.17277]
[1779897301266,32.91,75189.89,0.0,0.09858,8e-05,11.16927]
[1779897302650,32.91,75188.03,0.0,0.09844,8e-05,11.15681]
[1779897303277,32.91,75190.8,0.0,0.09867,8e-05,11.17653]
[1779897308311,32.91,75184.41,0.0,0.09817,8e-05,11.13368]
[1779897311947,32.91,75171.41,0.0,0.09712,8e-05,11.04434]
[1779897312490,32.91,75171.41,0.0,0.09712,8e-05,11.04434]
[1779897312824,32.91,75171.41,0.0,0.09712,8e-05,11.04434]
[1779897312915,32.91,75168.46,0.0,0.09688,8e-05,11.02421]
[1779897317375,32.91,75155.1,0.0,0.09581,8e-05,10.93293]
[1779897322410,32.91,75152.23,0.0,0.09558,8e-05,10.91333]
[1779897327453,32.91,75147.36,0.0,0.09519,8e-05,10.87987]
[1779897332487,32.91,75150.19,0.0,0.09539,8e-05,10.89566]
[1779897337522,32.91,75146.11,0.0,0.09507,8e-05,10.8677]
[1779897342567,32.91,75145.72,0.0,0.09504,8e-05,10.86512]
[1779897350044,32.91,75150.05,0.0,0.09539,8e-05,10.89492]
[1779897354029,32.91,75161.08,0.0,0.09627,8e-05,10.97058]
[1779897359678,32.91,75164.66,0.0,0.09655,8e-05,10.99447]
[1779897364721,32.91,75168.23,0.0,0.09683,8e-05,11.01822]
[1779897369747,32.91,75169.1,0.0,0.09688,8e-05,11.02324]
[1779897375139,32.91,75168.96,0.0,0.09686,8e-05,11.02123]
[1779897380822,32.9,75175.9,0.0,0.0974,8e-05,11.06743]
[1779897385859,32.9,75179.36,0.0,0.09766,8e-05,11.08985]
[1779897390893,32.9,75185.43,0.0,0.09814,8e-05,11.13036]
[1779897395929,32.9,75188.34,0.0,0.09833,8e-05,11.14499]
[1779897400962,32.89,75191.9,0.0,0.0986,8e-05,11.16809]
[1779897406343,32.89,75197.14,0.0,0.09901,8e-05,11.20311]
[1779897412040,32.89,75202.6,0.0,0.09943,8e-05,11.23852]
[1779897417182,32.88,75203.54,0.0,0.09949,8e-05,11.24352]
[1779897422111,32.88,75213.45,0.0,0.1003,8e-05,11.31177]
[1779897427149,32.88,75216.54,0.0,0.10055,8e-05,11.33288]
[1779897432181,32.88,75223.03,0.0,0.10109,8e-05,11.37768]
[1779897437340,32.88,75222.05,0.0,0.101,8e-05,11.37017]
[1779897442414,32.88,75218.54,0.0,0.1007,8e-05,11.34493]
[1779897448293,32.88,75216.67,0.0,0.10053,8e-05,11.33116]
[1779897453330,32.87,75219.55,0.0,0.10074,8e-05,11.34701]
[1779897458365,32.87,75214.43,0.0,0.10031,8e-05,11.31092]
[1779897463398,32.87,75217.13,0.0,0.10053,8e-05,11.32949]
[1779897468434,32.87,75217.93,0.0,0.10059,8e-05,11.33464]
[1779897473470,32.87,75216.9,0.0,0.1005,8e-05,11.32697]
[1779897478504,32.87,75217.25,0.0,0.10052,8e-05,11.32895]
[1779897483541,32.87,75216.7,0.0,0.10047,8e-05,11.32461]
[1779897488577,32.87,75220.2,0.0,0.10075,8e-05,11.34851]
[1779897493612,32.87,75218.5,0.0,0.1006,8e-05,11.33598]
[1779897498651,32.87,75216.83,0.0,0.10046,8e-05,11.3237]
[1779897503686,32.87,75216.63,0.0,0.10043,8e-05,11.32173]
[1779897508721,32.87,75218.23,0.0,0.10056,8e-05,11.33236]
[1779897513757,32.86,75219.41,0.0,0.10062,8e-05,11.33603]
[1779897518792,32.86,75220.59,0.0,0.10071,8e-05,11.34367]
[1779897523827,32.86,75223.66,0.0,0.10096,8e-05,11.36458]
[1779897528862,32.86,75224.82,0.0,0.10105,8e-05,11.3719]
[1779897534085,32.86,75224.1,0.0,0.10098,8e-05,11.36619]
[1779897539939,32.86,75231.47,0.0,0.10158,8e-05,11.41613]
[1779897545053,32.85,75230.71,0.0,0.1015,8e-05,11.40977]
[1779897551016,32.85,75233.03,0.0,0.10167,8e-05,11.42381]
[1779897552295,32.85,75233.03,0.0,0.10167,8e-05,11.42381]
[1779897552367,32.85,75232.4,0.0,0.10161,8e-05,11.41905]
[1779897558067,32.85,75234.32,0.0,0.10175,8e-05,11.43041]
[1779897564108,32.84,75234.52,0.0,0.10173,8e-05,11.42958]
[1779897569145,32.84,75234.39,0.0,0.1017,8e-05,11.42679]
[1779897574180,32.84,75234.94,0.0,0.10169,8e-05,11.42484]
[1779897579215,32.83,75235.17,0.0,0.10169,8e-05,11.42457]
[1779897584251,32.83,75235.32,0.0,0.10168,8e-05,11.4237]
[1779897586227,32.83,75235.34,0.0,0.10168,8e-05,11.42345]
[1779897587459,32.83,75235.34,0.0,0.10167,8e-05,11.42305]
[1779897587476,32.83,75241.74,0.0,0.10221,8e-05,11.46765]
[1779897589504,32.83,75237.77,0.0,0.10186,8e-05,11.43924]
[1779897589526,32.83,75237.77,0.0,0.10186,8e-05,11.43924]
[1779897589542,32.83,75236.2,0.0,0.10173,8e-05,11.42778]
[1779897590176,32.83,75236.2,0.0,0.10173,8e-05,11.42778]
[1779897590582,32.82,75235.28,0.0,0.10165,8e-05,11.42092]
[1779897591155,32.82,75235.28,0.0,0.10165,8e-05,11.42092]
[1779897591565,32.82,75230.36,0.0,0.10123,8e-05,11.38595]
[1779897597342,32.82,75227.09,0.0,0.1009,8e-05,11.35848]
[1779897602377,32.81,75231.0,0.0,0.10121,8e-05,11.3844]
[1779897605465,32.81,75221.27,0.0,0.10038,8e-05,11.31532]
[1779897611440,32.81,75221.96,0.0,0.10043,8e-05,11.31903]
[1779897614462,32.81,75205.39,0.0,0.09905,8e-05,11.2028]
[1779897615970,32.81,75206.94,0.0,0.09918,8e-05,11.21364]
[1779897618285,32.81,75199.75,0.0,0.09858,8e-05,11.16352]
[1779897618488,32.81,75193.42,0.0,0.09806,8e-05,11.11914]
[1779897620329,32.81,75199.15,0.0,0.09853,8e-05,11.15876]
[1779897620523,32.81,75207.09,0.0,0.09918,8e-05,11.2138]
[1779897621528,32.81,75218.95,0.0,0.10016,8e-05,11.2967]
[1779897622536,32.81,75231.23,0.0,0.10119,8e-05,11.38267]
[1779897627571,32.81,75236.96,0.0,0.10165,8e-05,11.42179]
[1779897632607,32.8,75232.41,0.0,0.10122,8e-05,11.38446]
[1779897637641,32.8,75239.19,0.0,0.10178,8e-05,11.43084]
[1779897642677,32.8,75239.56,0.0,0.10179,8e-05,11.43191]
[1779897644776,32.8,75239.57,0.0,0.10179,8e-05,11.43167]
[1779897644848,32.8,75239.57,0.0,0.10179,8e-05,11.43167]
[1779897645624,32.8,75239.9,0.0,0.10181,8e-05,11.43338]
[1779897646889,32.8,75240.18,0.0,0.10183,8e-05,11.43504]
[1779897646952,32.8,75240.79,0.0,0.10188,8e-05,11.43934]
[1779897648892,32.8,75240.79,0.0,0.10188,8e-05,11.43934]
[1779897648928,32.8,75240.79,0.0,0.10188,8e-05,11.43934]
[1779897649594,32.79,75242.3,0.0,0.10199,8e-05,11.44898]
[1779897650302,32.79,75242.3,0.0,0.10199,8e-05,11.44898]
[1779897650350,32.79,75242.3,0.0,0.10199,8e-05,11.44898]
[1779897654761,32.79,75252.63,0.0,0.10286,8e-05,11.52123]
[1779897657131,32.79,75257.0,0.0,0.10323,9e-05,11.55185]
[1779897657209,32.79,75258.13,0.0,0.10332,9e-05,11.55968]
[1779897657696,32.79,75258.13,0.0,0.10332,9e-05,11.55968]
[1779897657787,32.79,75258.13,0.0,0.10332,9e-05,11.55968]
[1779897658300,32.79,75258.82,0.0,0.10338,9e-05,11.5644]
[1779897659180,32.79,75258.82,0.0,0.10338,9e-05,11.5644]
[1779897659187,32.79,75258.82,0.0,0.10338,9e-05,11.5644]
[1779897659256,32.79,75260.13,0.0,0.10349,9e-05,11.5735]
[1779897660889,32.79,75270.97,0.0,0.10442,9e-05,11.65015]
[1779897663405,32.79,75284.98,0.0,0.10561,9e-05,11.7489]
[1779897665936,32.79,75300.05,0.0,0.10691,9e-05,11.85547]
[1779897669649,32.79,75300.0,0.0,0.10689,9e-05,11.85403]
[1779897669660,32.78,75309.56,0.0,0.10772,9e-05,11.92117]
[1779897671319,32.78,75310.21,0.0,0.10776,9e-05,11.92516]
[1779897671513,32.78,75310.21,0.0,0.10776,9e-05,11.92516]
[1779897671642,32.78,75311.12,0.0,0.10784,9e-05,11.93101]
[1779897676010,32.78,75296.95,0.0,0.10656,9e-05,11.82702]
[1779897682964,32.77,75305.37,0.0,0.10725,9e-05,11.88321]
[1779897687998,32.77,75307.01,0.0,0.10736,9e-05,11.89199]
[1779897693033,32.76,75304.73,0.0,0.10709,9e-05,11.86864]
[1779897698071,32.75,75307.63,0.0,0.1073,9e-05,11.88607]
[1779897699295,32.75,75296.4,0.0,0.10631,9e-05,11.80524]
[1779897700159,32.75,75296.4,0.0,0.10631,9e-05,11.80524]
[1779897700170,32.75,75296.4,0.0,0.10631,9e-05,11.80524]
[1779897700237,32.75,75289.27,0.0,0.10569,9e-05,11.75393]
[1779897706290,32.75,75291.32,0.0,0.10584,9e-05,11.76666]
[1779897706692,32.75,75291.94,0.0,0.10589,9e-05,11.77072]
[1779897711710,32.75,75293.53,0.0,0.10601,9e-05,11.78063]
[1779897712076,32.75,75293.43,0.0,0.106,9e-05,11.77957]
[1779897712375,32.75,75293.43,0.0,0.106,9e-05,11.77957]
[1779897712459,32.75,75293.43,0.0,0.106,9e-05,11.77957]
[1779897712698,32.75,75285.93,0.0,0.10534,9e-05,11.72576]
[1779897714492,32.74,75280.45,0.0,0.10487,9e-05,11.68647]
[1779897714499,32.74,75280.45,0.0,0.10487,9e-05,11.68647]
[1779897714509,32.74,75280.45,0.0,0.10487,9e-05,11.68647]
[1779897716543,32.74,75280.42,0.0,0.10486,9e-05,11.68583]
[1779897716572,32.74,75280.33,0.0,0.10485,9e-05,11.68498]
[1779897718253,32.74,75280.35,0.0,0.10485,9e-05,11.68491]
[1779897718553,32.74,75280.35,0.0,0.10485,9e-05,11.68491]
[1779897718655,32.74,75279.98,0.0,0.10481,9e-05,11.68206]
[1779897720607,32.74,75279.95,0.0,0.10481,9e-05,11.68164]
[1779897720619,32.74,75279.95,0.0,0.10481,9e-05,11.68164]
[1779897720689,32.74,75281.63,0.0,0.10495,9e-05,11.69338]
[1779897722671,32.74,75281.63,0.0,0.10495,9e-05,11.69316]
[1779897723713,32.74,75283.66,0.0,0.10512,9e-05,11.70715]
[1779897724038,32.74,75283.66,0.0,0.10512,9e-05,11.70715]
[1779897729290,32.74,75281.44,0.0,0.10491,9e-05,11.68997]
[1779897732902,32.74,75281.3,0.0,0.10489,9e-05,11.68834]
[1779897733756,32.74,75281.42,0.0,0.10489,9e-05,11.68897]
[1779897736990,32.74,75281.84,0.0,0.10492,9e-05,11.69129]
[1779897742380,32.73,75281.68,0.0,0.10489,9e-05,11.68882]
[1779897747420,32.73,75283.03,0.0,0.10499,9e-05,11.69722]
[1779897750791,32.73,75281.86,0.0,0.10488,9e-05,11.68819]
[1779897751390,32.73,75281.86,0.0,0.10488,9e-05,11.68819]
[1779897751591,32.73,75269.99,0.0,0.10383,9e-05,11.59966]
[1779897753425,32.73,75269.99,0.0,0.10383,9e-05,11.59955]
[1779897753494,32.73,75267.44,0.0,0.10361,9e-05,11.58138]
[1779897758500,32.73,75259.94,0.0,0.10296,9e-05,11.52777]
[1779897760563,32.73,75259.94,0.0,0.10296,9e-05,11.52774]
[1779897761629,32.73,75261.24,0.0,0.10307,9e-05,11.53692]
[1779897761717,32.73,75260.68,0.0,0.10303,9e-05,11.53291]
[1779897767560,32.73,75259.09,0.0,0.10289,9e-05,11.5214]
[1779897772597,32.73,75265.42,0.0,0.10342,9e-05,11.56594]
[1779897772999,32.73,75265.42,0.0,0.10342,9e-05,11.56594]
[1779897773803,32.73,75269.81,0.0,0.1038,9e-05,11.59695]
[1779897778822,32.73,75276.72,0.0,0.10438,9e-05,11.64511]
[1779897781785,32.73,75276.8,0.0,0.10438,9e-05,11.64527]
[1779897781897,32.72,75279.58,0.0,0.10462,9e-05,11.66484]
[1779897782314,32.72,75279.58,0.0,0.10462,9e-05,11.66484]
[1779897782714,32.72,75284.07,0.0,0.105,9e-05,11.69657]
[1779897784754,32.72,75285.75,0.0,0.10514,9e-05,11.70827]
[1779897794753,32.72,75290.27,0.0,0.10549,9e-05,11.73707]
[1779897799787,32.72,75289.85,0.0,0.10544,9e-05,11.73246]
[1779897804823,32.71,75292.27,0.0,0.10563,9e-05,11.74805]
[1779897805303,32.71,75292.27,0.0,0.10563,9e-05,11.74805]
[1779897805830,32.71,75292.04,0.0,0.1056,9e-05,11.74608]
[1779897806813,32.71,75292.04,0.0,0.1056,9e-05,11.74608]
[1779897806842,32.71,75278.89,0.0,0.10446,9e-05,11.65215]
[1779897811876,32.71,75281.64,0.0,0.10466,9e-05,11.66672]
[1779897817004,32.71,75277.8,0.0,0.10431,9e-05,11.63832]
[1779897821143,32.71,75275.54,0.0,0.10411,9e-05,11.62177]
[1779897823151,32.71,75264.42,0.0,0.10316,9e-05,11.54252]
[1779897823178,32.71,75267.63,0.0,0.10343,9e-05,11.56529]
[1779897828106,32.71,75267.96,0.0,0.10345,9e-05,11.56735]
[1779897828542,32.71,75235.56,0.0,0.10071,8e-05,11.33825]
[1779897829406,32.71,75235.56,0.0,0.10071,8e-05,11.33825]
[1779897829461,32.71,75194.5,0.0,0.09731,8e-05,11.0507]
[1779897830414,32.71,75194.5,0.0,0.09731,8e-05,11.0507]
[1779897830739,32.71,75194.5,0.0,0.09731,8e-05,11.0507]
[1779897830822,32.71,75194.5,0.0,0.09731,8e-05,11.0507]
[1779897830994,32.72,75192.82,0.0,0.09725,8e-05,11.04574]
[1779897831112,32.72,75192.82,0.0,0.09725,8e-05,11.04574]
[1779897831119,32.72,75192.82,0.0,0.09725,8e-05,11.04574]
[1779897831387,32.72,75193.49,0.0,0.09731,8e-05,11.05098]
[1779897834895,32.72,75194.88,0.0,0.09743,8e-05,11.06143]
[1779897834950,32.72,75194.88,0.0,0.09743,8e-05,11.06143]
[1779897835428,32.72,75193.91,0.0,0.09735,8e-05,11.05456]
[1779897838064,32.72,75192.02,0.0,0.0972,8e-05,11.04119]
[1779897838363,32.72,75192.02,0.0,0.0972,8e-05,11.04119]
[1779897838609,32.72,75192.02,0.0,0.0972,8e-05,11.04119]
[1779897838749,32.72,75192.02,0.0,0.0972,8e-05,11.04119]
[1779897838861,32.72,75192.02,0.0,0.0972,8e-05,11.04119]
[1779897838894,32.72,75172.78,0.0,0.09563,8e-05,10.90734]
[1779897839166,32.72,75172.78,0.0,0.09563,8e-05,10.90734]
[1779897839424,32.72,75172.78,0.0,0.09563,8e-05,10.90734]
[1779897839590,32.72,75172.78,0.0,0.09563,8e-05,10.90734]
[1779897839628,32.72,75172.78,0.0,0.09563,8e-05,10.90734]
[1779897839706,32.72,75172.78,0.0,0.09563,8e-05,10.90734]
[1779897839864,32.72,75172.78,0.0,0.09563,8e-05,10.90734]
[1779897839874,32.72,75160.68,0.0,0.09466,8e-05,10.82373]
[1779897842576,32.72,75161.17,0.0,0.0947,8e-05,10.82733]
[1779897842643,32.72,75161.17,0.0,0.0947,8e-05,10.82733]
[1779897842669,32.72,75161.17,0.0,0.0947,8e-05,10.82733]
[1779897842698,32.72,75161.17,0.0,0.0947,8e-05,10.82733]
[1779897842770,32.72,75172.82,0.0,0.09564,8e-05,10.90832]
[1779897844110,32.72,75172.82,0.0,0.09564,8e-05,10.90832]
[1779897844158,32.72,75172.82,0.0,0.09564,8e-05,10.90832]
[1779897844507,32.72,75172.82,0.0,0.09564,8e-05,10.90832]
[1779897844565,32.72,75180.47,0.0,0.09626,8e-05,10.96152]
[1779897845133,32.72,75180.47,0.0,0.09626,8e-05,10.96152]
[1779897846699,32.72,75179.39,0.0,0.09618,8e-05,10.95409]
[1779897847187,32.72,75179.22,0.0,0.09616,8e-05,10.95301]
[1779897848135,32.72,75173.36,0.0,0.09569,8e-05,10.91236]
[1779897848147,32.72,75173.36,0.0,0.09569,8e-05,10.91236]
[1779897848196,32.72,75173.36,0.0,0.09569,8e-05,10.91236]
[1779897848293,32.72,75158.91,0.0,0.09453,8e-05,10.81246]
[1779897849879,32.72,75158.91,0.0,0.09453,8e-05,10.81246]
[1779897849883,32.72,75158.91,0.0,0.09453,8e-05,10.81246]
[1779897849906,32.72,75158.91,0.0,0.09453,8e-05,10.81246]
[1779897849882,32.72,75152.82,0.0,0.09404,8e-05,10.77081]
[1779897850164,32.72,75153.49,0.0,0.0941,8e-05,10.77543]
[1779897851208,32.72,75153.49,0.0,0.0941,8e-05,10.77543]
[1779897851221,32.72,75153.49,0.0,0.0941,8e-05,10.77543]
[1779897851295,32.72,75159.53,0.0,0.09458,8e-05,10.81742]
[1779897852725,32.72,75159.53,0.0,0.09458,8e-05,10.81742]
[1779897852756,32.72,75159.53,0.0,0.09458,8e-05,10.81742]
[1779897852838,32.72,75162.95,0.0,0.09486,8e-05,10.84157]
[1779897853968,32.72,75157.69,0.0,0.09444,8e-05,10.80546]
[1779897854189,32.72,75157.69,0.0,0.09444,8e-05,10.80546]
[1779897856230,32.72,75164.87,0.0,0.09502,8e-05,10.85533]
[1779897856281,32.72,75161.72,0.0,0.09477,8e-05,10.83382]
[1779897857994,32.72,75161.84,0.0,0.09479,8e-05,10.83485]
[1779897858220,32.72,75161.84,0.0,0.09479,8e-05,10.83509]
[1779897863255,32.73,75167.72,0.0,0.09528,8e-05,10.87703]
[1779897867389,32.73,75179.66,0.0,0.09625,8e-05,10.9604]
[1779897873328,32.73,75182.46,0.0,0.09645,8e-05,10.97629]
[1779897878473,32.73,75175.1,0.0,0.09586,8e-05,10.92539]
[1779897878569,32.73,75173.26,0.0,0.09571,8e-05,10.91271]
[1779897883851,32.73,75174.28,0.0,0.0958,8e-05,10.92017]
[1779897888293,32.73,75161.24,0.0,0.09476,8e-05,10.83073]
[1779897893062,32.73,75163.19,0.0,0.09493,8e-05,10.84564]
[1779897893468,32.73,75163.02,0.0,0.09492,8e-05,10.84446]
[1779897898505,32.74,75169.2,0.0,0.09542,8e-05,10.88813]
[1779897903542,32.74,75169.6,0.0,0.09547,8e-05,10.89178]
[1779897905557,32.74,75180.33,0.0,0.09634,8e-05,10.96638]
[1779897910592,32.74,75175.15,0.0,0.09592,8e-05,10.93083]
[1779897912606,32.74,75165.55,0.0,0.09515,8e-05,10.86458]
[1779897917399,32.74,75174.44,0.0,0.09588,8e-05,10.9268]
[1779897917408,32.74,75174.44,0.0,0.09588,8e-05,10.9268]
[1779897917741,32.74,75169.56,0.0,0.09548,8e-05,10.89323]
[1779897921486,32.74,75166.12,0.0,0.09521,8e-05,10.86976]
[1779897921672,32.74,75166.65,0.0,0.09526,8e-05,10.87376]
[1779897925573,32.74,75163.85,0.0,0.09504,8e-05,10.85475]
[1779897925701,32.74,75164.58,0.0,0.0951,8e-05,10.85998]
[1779897930744,32.74,75160.85,0.0,0.09481,8e-05,10.8353]
[1779897934770,32.74,75148.86,0.0,0.09383,8e-05,10.74949]
[1779897940027,32.75,75141.12,0.0,0.09323,8e-05,10.69756]
[1779897946757,32.75,75138.66,0.0,0.09306,8e-05,10.68312]
[1779897948110,32.75,75129.49,0.0,0.09235,8e-05,10.62099]
[1779897948868,32.75,75129.49,0.0,0.09235,8e-05,10.62142]
[1779897950160,32.75,75129.8,0.0,0.09238,8e-05,10.624]
[1779897950884,32.75,75133.21,0.0,0.09266,8e-05,10.64782]
[1779897955920,32.76,75136.57,0.0,0.09295,8e-05,10.67297]
[1779897960954,32.76,75133.44,0.0,0.09273,8e-05,10.65366]
[1779897965991,32.77,75131.51,0.0,0.0926,8e-05,10.64254]
[1779897971026,32.77,75132.76,0.0,0.09272,8e-05,10.65327]
[1779897976059,32.77,75138.66,0.0,0.09321,8e-05,10.69568]
[1779897978853,32.77,75143.77,0.0,0.09363,8e-05,10.7315]
[1779897979082,32.77,75147.41,0.0,0.09392,8e-05,10.75712]
[1779897983110,32.78,75164.29,0.0,0.09528,8e-05,10.87417]
[1779897988248,32.78,75162.44,0.0,0.09514,8e-05,10.86175]
[1779897993250,32.78,75168.72,0.0,0.09562,8e-05,10.90151]
[1779897998268,32.78,75170.81,0.0,0.09579,8e-05,10.91604]
[1779898003277,32.78,75172.94,0.0,0.09596,8e-05,10.93076]
[1779898008653,32.78,75172.03,0.0,0.09589,8e-05,10.92441]
[1779898009055,32.78,75172.09,0.0,0.09589,8e-05,10.92484]
[1779898011308,32.78,75162.5,0.0,0.09512,8e-05,10.85862]
[1779898016343,32.78,75163.11,0.0,0.09517,8e-05,10.86335]
[1779898021379,32.78,75160.88,0.0,0.095,8e-05,10.84858]
[1779898026413,32.78,75159.51,0.0,0.0949,8e-05,10.83992]
[1779898030765,32.78,75162.8,0.0,0.09517,8e-05,10.86315]
[1779898030781,32.78,75160.64,0.0,0.095,8e-05,10.84839]
[1779898036643,32.78,75162.77,0.0,0.09518,8e-05,10.86372]
[1779898040365,32.78,75168.15,0.0,0.09562,8e-05,10.90119]
[1779898040511,32.78,75164.16,0.0,0.09529,8e-05,10.87365]
[1779898045713,32.78,75160.86,0.0,0.09503,8e-05,10.85117]
[1779898045724,32.78,75162.03,0.0,0.09513,8e-05,10.85933]
[1779898051592,32.78,75166.07,0.0,0.09543,8e-05,10.88359]
[1779898056626,32.78,75169.98,0.0,0.09574,8e-05,10.91065]
[1779898058957,32.78,75170.06,0.0,0.09575,8e-05,10.91117]
[1779898058978,32.78,75170.25,0.0,0.09576,8e-05,10.91245]
[1779898060644,32.78,75169.68,0.0,0.09572,8e-05,10.90846]
[1779898060715,32.78,75149.9,0.0,0.09413,8e-05,10.77196]
[1779898062911,32.78,75149.9,0.0,0.09413,8e-05,10.77203]
[1779898063657,32.78,75158.52,0.0,0.09482,8e-05,10.83157]
[1779898063678,32.78,75158.52,0.0,0.09482,8e-05,10.83166]
[1779898067012,32.79,75162.58,0.0,0.09515,8e-05,10.85977]
[1779898067068,32.79,75162.5,0.0,0.09514,8e-05,10.85923]
[1779898070729,32.79,75152.6,0.0,0.09435,8e-05,10.79115]
[1779898075764,32.79,75151.74,0.0,0.09429,8e-05,10.78581]
[1779898080799,32.79,75145.92,0.0,0.09383,8e-05,10.74634]
[1779898084482,32.79,75144.91,0.0,0.09376,8e-05,10.73985]
[1779898084558,32.79,75144.91,0.0,0.09376,8e-05,10.73985]
[1779898085842,32.79,75120.09,0.0,0.0918,8e-05,10.57021]
[1779898088980,32.79,75107.63,0.0,0.09084,8e-05,10.48635]
[1779898089682,32.79,75107.63,0.0,0.09084,8e-05,10.48635]
[1779898089873,32.79,75107.63,0.0,0.09084,8e-05,10.48647]
[1779898094953,32.79,75116.15,0.0,0.09151,8e-05,10.54509]
[1779898095008,32.79,75130.38,0.0,0.09263,8e-05,10.6424]
[1779898097628,32.79,75128.19,0.0,0.09247,8e-05,10.62821]
[1779898102967,32.8,75134.6,0.0,0.093,8e-05,10.67425]
[1779898108018,32.8,75138.64,0.0,0.09333,8e-05,10.70313]
[1779898108159,32.8,75147.85,0.0,0.09407,8e-05,10.76666]
[1779898113166,32.8,75157.5,0.0,0.09482,8e-05,10.82996]
[1779898118192,32.8,75162.05,0.0,0.09519,8e-05,10.86178]
[1779898123219,32.8,75163.44,0.0,0.0953,8e-05,10.87153]
[1779898128239,32.8,75171.04,0.0,0.09591,8e-05,10.92387]
[1779898130278,32.8,75182.29,0.0,0.09682,8e-05,11.00157]
[1779898135281,32.8,75181.76,0.0,0.09677,8e-05,10.99699]
[1779898140320,32.8,75180.39,0.0,0.09665,8e-05,10.98662]
[1779898145322,32.8,75180.82,0.0,0.09667,8e-05,10.98875]
[1779898150346,32.8,75178.49,0.0,0.09647,8e-05,10.97175]
[1779898155378,32.79,75178.02,0.0,0.09643,8e-05,10.96774]
[1779898160387,32.79,75184.12,0.0,0.09691,8e-05,11.00931]
[1779898161343,32.79,75189.21,0.0,0.09733,8e-05,11.04447]
[1779898161351,32.79,75189.21,0.0,0.09733,8e-05,11.04447]
[1779898161371,32.79,75189.21,0.0,0.09733,8e-05,11.04447]
[1779898161800,32.79,75189.21,0.0,0.09733,8e-05,11.04447]
[1779898161840,32.79,75179.75,0.0,0.09655,8e-05,10.97854]
[1779898166412,32.79,75168.3,0.0,0.09562,8e-05,10.8989]
[1779898172024,32.79,75165.09,0.0,0.09536,8e-05,10.8765]
[1779898177497,32.79,75170.33,0.0,0.09575,8e-05,10.90841]
[1779898182712,32.79,75164.48,0.0,0.09528,8e-05,10.86786]
[1779898182819,32.79,75166.66,0.0,0.09545,8e-05,10.88293]
[1779898188578,32.79,75174.06,0.0,0.09605,8e-05,10.9338]
[1779898193611,32.79,75182.06,0.0,0.09669,8e-05,10.98878]
[1779898198645,32.79,75180.08,0.0,0.09652,8e-05,10.97455]
[1779898203686,32.79,75189.06,0.0,0.09725,8e-05,11.0365]
[1779898208719,32.79,75198.52,0.0,0.09801,8e-05,11.10139]
[1779898213754,32.78,75204.24,0.0,0.09847,8e-05,11.14017]
[1779898218789,32.78,75203.2,0.0,0.09837,8e-05,11.13179]
[1779898223824,32.78,75194.15,0.0,0.09762,8e-05,11.06794]
[1779898228861,32.78,75194.78,0.0,0.09766,8e-05,11.07187]
[1779898233314,32.78,75208.05,0.0,0.09872,8e-05,11.16009]
[1779898238320,32.78,75208.21,0.0,0.09873,8e-05,11.16039]
[1779898243328,32.78,75212.69,0.0,0.09908,8e-05,11.19042]
[1779898248349,32.77,75211.83,0.0,0.09899,8e-05,11.18299]
[1779898253362,32.77,75214.59,0.0,0.0992,8e-05,11.20083]
[1779898258373,32.77,75212.2,0.0,0.09898,8e-05,11.18247]
[1779898263379,32.76,75212.98,0.0,0.09903,8e-05,11.18629]
[1779898268392,32.76,75210.8,0.0,0.09883,8e-05,11.16936]
[1779898272344,32.76,75224.53,0.0,0.09995,8e-05,11.26395]
[1779898275423,32.76,75234.69,0.0,0.10078,8e-05,11.33399]
[1779898278138,32.75,75237.77,0.0,0.10103,8e-05,11.35457]
[1779898278204,32.75,75237.77,0.0,0.10102,8e-05,11.35399]
[1779898281026,32.75,75237.01,0.0,0.10094,8e-05,11.34749]
[1779898286331,32.75,75243.61,0.0,0.10146,8e-05,11.39083]
[1779898286382,32.75,75243.66,0.0,0.10146,8e-05,11.39053]
[1779898291438,32.74,75242.38,0.0,0.10132,8e-05,11.37888]
[1779898296477,32.73,75244.68,0.0,0.10143,8e-05,11.3872]
[1779898301491,32.73,75238.89,0.0,0.10091,8e-05,11.34306]
[1779898304399,32.72,75217.32,0.0,0.09908,8e-05,11.18976]
[1779898308427,32.72,75206.57,0.0,0.09817,8e-05,11.11288]
[1779898313456,32.72,75208.52,0.0,0.09831,8e-05,11.12499]
[1779898318497,32.72,75208.82,0.0,0.09833,8e-05,11.12598]
[1779898323498,32.72,75208.75,0.0,0.0983,8e-05,11.12419]
[1779898328512,32.71,75211.3,0.0,0.0985,8e-05,11.14062]
[1779898333521,32.71,75211.89,0.0,0.09853,8e-05,11.14324]
[1779898338539,32.71,75212.46,0.0,0.09855,8e-05,11.14532]
[1779898343565,32.7,75212.14,0.0,0.09851,8e-05,11.14151]
[1779898348585,32.7,75215.68,0.0,0.09878,8e-05,11.16474]
[1779898353585,32.7,75211.84,0.0,0.09842,8e-05,11.13241]
[1779898358616,32.7,75206.89,0.0,0.09799,8e-05,11.09664]
[1779898363629,32.69,75209.87,0.0,0.09823,8e-05,11.11647]
[1779898368633,32.69,75211.82,0.0,0.09837,8e-05,11.12898]
[1779898373658,32.69,75212.03,0.0,0.09838,8e-05,11.12929]
[1779898378714,32.69,75208.29,0.0,0.09806,8e-05,11.102]
[1779898383718,32.69,75211.86,0.0,0.09834,8e-05,11.12608]
[1779898388732,32.69,75211.87,0.0,0.09833,8e-05,11.12531]
[1779898392603,32.68,75222.63,0.0,0.09921,8e-05,11.20005]
[1779898397627,32.68,75220.01,0.0,0.09898,8e-05,11.18055]
[1779898402618,32.68,75206.88,0.0,0.09788,8e-05,11.0875]
[1779898407654,32.68,75214.3,0.0,0.09849,8e-05,11.13888]
[1779898412657,32.68,75214.67,0.0,0.09848,8e-05,11.13686]
[1779898417677,32.68,75215.36,0.0,0.09853,8e-05,11.14111]
[1779898422704,32.68,75209.0,0.0,0.098,8e-05,11.09621]
[1779898427729,32.68,75206.78,0.0,0.09782,8e-05,11.08057]
[1779898432751,32.68,75200.8,0.0,0.09732,8e-05,11.03868]
[1779898437756,32.68,75197.55,0.0,0.09706,8e-05,11.01609]
[1779898442756,32.68,75193.24,0.0,0.09671,8e-05,10.98616]
[1779898447791,32.68,75188.53,0.0,0.09633,8e-05,10.95373]
[1779898452793,32.68,75185.93,0.0,0.09612,8e-05,10.93614]
[1779898457805,32.68,75192.51,0.0,0.09666,8e-05,10.98245]
[1779898462808,32.68,75192.51,0.0,0.09667,8e-05,10.98281]
[1779898467826,32.68,75195.05,0.0,0.09688,8e-05,11.00083]
[1779898472851,32.68,75194.67,0.0,0.09682,8e-05,10.99452]
[1779898477858,32.68,75199.2,0.0,0.0972,8e-05,11.02635]
[1779898482886,32.68,75202.71,0.0,0.09748,8e-05,11.05081]
[1779898487907,32.68,75197.13,0.0,0.09702,8e-05,11.0118]
[1779898492924,32.68,75196.51,0.0,0.09697,8e-05,11.00752]
[1779898497933,32.68,75194.27,0.0,0.09679,8e-05,10.99192]
[1779898502952,32.68,75194.85,0.0,0.09684,8e-05,10.99593]
[1779898508032,32.68,75192.24,0.0,0.09662,8e-05,10.97775]
[1779898513042,32.68,75182.75,0.0,0.09585,8e-05,10.91199]
[1779898518067,32.68,75184.95,0.0,0.09604,8e-05,10.92773]
[1779898523070,32.68,75184.43,0.0,0.096,8e-05,10.9247]
[1779898523711,32.68,75195.45,0.0,0.0969,8e-05,11.00148]
[1779898528725,32.68,75197.76,0.0,0.09709,8e-05,11.01754]
[1779898533726,32.68,75201.69,0.0,0.09738,8e-05,11.0408]
[1779898538752,32.68,75201.75,0.0,0.09738,8e-05,11.0408]
[1779898543754,32.68,75201.68,0.0,0.09737,8e-05,11.03986]
[1779898548783,32.68,75202.21,0.0,0.09741,8e-05,11.04308]
[1779898553793,32.68,75205.02,0.0,0.09763,8e-05,11.06209]
[1779898555695,32.68,75195.0,0.0,0.09681,8e-05,10.99196]
[1779898560704,32.68,75202.03,0.0,0.09738,8e-05,11.04079]
[1779898563679,32.68,75189.8,0.0,0.09638,8e-05,10.95528]
[1779898568697,32.68,75185.2,0.0,0.09601,8e-05,10.92351]
[1779898573703,32.68,75187.18,0.0,0.09617,8e-05,10.93755]
[1779898578712,32.68,75189.54,0.0,0.09636,8e-05,10.95422]
[1779898583734,32.68,75188.62,0.0,0.09629,8e-05,10.94801]
[1779898588791,32.68,75186.09,0.0,0.09609,8e-05,10.93102]
[1779898593794,32.68,75180.96,0.0,0.09565,8e-05,10.89191]
[1779898595779,32.68,75168.12,0.0,0.09462,8e-05,10.80363]
[1779898595876,32.68,75168.12,0.0,0.09462,8e-05,10.80363]
[1779898595888,32.68,75168.12,0.0,0.09462,8e-05,10.80363]
[1779898596760,32.68,75169.5,0.0,0.09474,8e-05,10.81343]
[1779898597918,32.68,75170.86,0.0,0.09485,8e-05,10.82306]
[1779898598763,32.68,75173.79,0.0,0.09509,8e-05,10.84356]
[1779898603771,32.69,75166.82,0.0,0.09453,8e-05,10.79598]
[1779898604398,32.69,75160.58,0.0,0.09404,8e-05,10.75313]
[1779898604437,32.69,75160.58,0.0,0.09404,8e-05,10.75313]
[1779898604642,32.69,75160.58,0.0,0.09404,8e-05,10.75342]
[1779898605613,32.69,75160.58,0.0,0.09404,8e-05,10.75342]
[1779898608310,32.69,75144.99,0.0,0.09281,8e-05,10.64728]
[1779898608722,32.69,75133.82,0.0,0.09193,8e-05,10.57079]
[1779898610272,32.69,75133.82,0.0,0.09193,8e-05,10.57053]
[1779898610684,32.69,75123.3,0.0,0.0911,8e-05,10.49845]
[1779898614362,32.69,75120.32,0.0,0.09086,8e-05,10.47776]
[1779898614386,32.69,75120.32,0.0,0.09086,8e-05,10.47776]
[1779898614713,32.69,75120.24,0.0,0.09086,8e-05,10.47711]
[1779898616414,32.69,75112.24,0.0,0.09023,8e-05,10.42259]
[1779898616494,32.69,75112.24,0.0,0.09023,8e-05,10.42259]
[1779898616729,32.69,75105.56,0.0,0.08971,8e-05,10.37725]
[1779898618462,32.69,75100.26,0.0,0.08931,8e-05,10.3414]
[1779898618758,32.69,75101.51,0.0,0.0894,8e-05,10.35]
[1779898620777,32.69,75081.89,0.0,0.0879,8e-05,10.21741]
[1779898620830,32.69,75081.89,0.0,0.0879,8e-05,10.21741]
[1779898620836,32.69,75081.89,0.0,0.0879,8e-05,10.21741]
[1779898620852,32.69,75081.89,0.0,0.0879,8e-05,10.21741]
[1779898620896,32.69,75081.89,0.0,0.0879,8e-05,10.21741]
[1779898621816,32.69,75081.89,0.0,0.08791,8e-05,10.2179]
[1779898622572,32.69,75081.89,0.0,0.08791,8e-05,10.2179]
[1779898622613,32.69,75081.89,0.0,0.08791,8e-05,10.2179]
[1779898622790,32.69,75083.55,0.0,0.08804,8e-05,10.22938]
[1779898624273,32.69,75085.53,0.0,0.08819,8e-05,10.24302]
[1779898624803,32.69,75090.48,0.0,0.08857,8e-05,10.27668]
[1779898629841,32.69,75093.65,0.0,0.08883,8e-05,10.29908]
[1779898634876,32.69,75095.53,0.0,0.08898,8e-05,10.31286]
[1779898639916,32.7,75089.53,0.0,0.08853,8e-05,10.27334]
[1779898643768,32.7,75078.67,0.0,0.08772,8e-05,10.20107]
[1779898644612,32.7,75066.73,0.0,0.08682,8e-05,10.12116]
[1779898647968,32.7,75054.11,0.0,0.08589,7e-05,10.03814]
[1779898651252,32.7,75071.92,0.0,0.08722,8e-05,10.15591]
[1779898657033,32.71,75069.5,0.0,0.08706,8e-05,10.14171]
[1779898662071,32.71,75067.87,0.0,0.08697,8e-05,10.13296]
[1779898667105,32.72,75066.47,0.0,0.08689,8e-05,10.12588]
[1779898672141,32.72,75055.4,0.0,0.08608,8e-05,10.05412]
[1779898677177,32.72,75055.4,0.0,0.08611,8e-05,10.05692]
[1779898680198,32.73,75066.39,0.0,0.08696,8e-05,10.13204]
[1779898685786,32.73,75059.71,0.0,0.08647,8e-05,10.08903]
[1779898691621,32.73,75066.73,0.0,0.08704,8e-05,10.13917]
[1779898695303,32.74,75048.23,0.0,0.08567,7e-05,10.01741]
[1779898700338,32.74,75048.79,0.0,0.08575,7e-05,10.02393]
[1779898705373,32.75,75049.35,0.0,0.08582,7e-05,10.03048]
[1779898710408,32.75,75048.42,0.0,0.08578,7e-05,10.0271]
[1779898711902,32.75,75048.42,0.0,0.08578,7e-05,10.0271]
[1779898712702,32.75,75042.3,0.0,0.0853,7e-05,9.98305]
[1779898712880,32.75,75037.27,0.0,0.08494,7e-05,9.95021]
[1779898713928,32.76,75033.98,0.0,0.0847,7e-05,9.92903]
[1779898713945,32.76,75033.98,0.0,0.0847,7e-05,9.92903]
[1779898713971,32.76,75033.98,0.0,0.0847,7e-05,9.92903]
[1779898714741,32.76,75033.98,0.0,0.0847,7e-05,9.92903]
[1779898714752,32.76,75033.98,0.0,0.0847,7e-05,9.92903]
[1779898714771,32.76,75033.98,0.0,0.0847,7e-05,9.92903]
[1779898714799,32.76,75033.98,0.0,0.0847,7e-05,9.92903]
[1779898714900,32.76,75029.28,0.0,0.08436,7e-05,9.89854]
[1779898715488,32.76,75029.28,0.0,0.08436,7e-05,9.89854]
[1779898715845,32.76,75028.72,0.0,0.08433,7e-05,9.89557]
[1779898715944,32.76,75028.72,0.0,0.08433,7e-05,9.89557]
[1779898718287,32.76,75035.03,0.0,0.08481,7e-05,9.93891]
[1779898718299,32.76,75035.03,0.0,0.08481,7e-05,9.93891]
[1779898718837,32.76,75035.03,0.0,0.08481,7e-05,9.93891]
[1779898721167,32.76,75042.23,0.0,0.08537,7e-05,9.98874]
[1779898721487,32.77,75042.23,0.0,0.08538,7e-05,9.98934]
[1779898723500,32.77,75030.36,0.0,0.08451,7e-05,9.91179]
[1779898728538,32.77,75024.72,0.0,0.08413,7e-05,9.87796]
[1779898729487,32.77,75024.72,0.0,0.08413,7e-05,9.87796]
[1779898730804,32.78,75017.19,0.0,0.08359,7e-05,9.82886]
[1779898730874,32.78,75017.19,0.0,0.08359,7e-05,9.82886]
[1779898730896,32.78,75009.65,0.0,0.08305,7e-05,9.77989]
[1779898731580,32.78,75009.65,0.0,0.08305,7e-05,9.77989]
[1779898731824,32.78,75009.65,0.0,0.08305,7e-05,9.77989]
[1779898736843,32.78,75009.37,0.0,0.08305,7e-05,9.78042]
[1779898737325,32.78,75015.52,0.0,0.08351,7e-05,9.82145]
[1779898737738,32.78,75024.4,0.0,0.08417,7e-05,9.88097]
[1779898738556,32.78,75024.4,0.0,0.08417,7e-05,9.88097]
[1779898738819,32.78,75024.4,0.0,0.08417,7e-05,9.88097]
[1779898738822,32.78,75024.4,0.0,0.08417,7e-05,9.88097]
[1779898738860,32.78,75024.4,0.0,0.08417,7e-05,9.88097]
[1779898738867,32.78,75024.4,0.0,0.08417,7e-05,9.88097]
[1779898738897,32.78,75024.4,0.0,0.08417,7e-05,9.88097]
[1779898738906,32.78,75024.4,0.0,0.08417,7e-05,9.88097]
[1779898738934,32.78,75024.4,0.0,0.08417,7e-05,9.88097]
[1779898738928,32.78,75030.5,0.0,0.08463,7e-05,9.92212]
[1779898739640,32.78,75030.51,0.0,0.08464,7e-05,9.92284]
[1779898740852,32.78,75030.51,0.0,0.08464,7e-05,9.92284]
[1779898740859,32.78,75030.51,0.0,0.08464,7e-05,9.92284]
[1779898740913,32.78,75030.51,0.0,0.08464,7e-05,9.92284]
[1779898740863,32.79,75019.92,0.0,0.08386,7e-05,9.85338]
[1779898740983,32.79,75019.92,0.0,0.08386,7e-05,9.85338]
[1779898741655,32.79,75019.92,0.0,0.08387,7e-05,9.85371]
[1779898742709,32.79,75019.92,0.0,0.08387,7e-05,9.85371]
[1779898742816,32.79,75019.92,0.0,0.08387,7e-05,9.85371]
[1779898742869,32.79,75022.61,0.0,0.08407,7e-05,9.87186]
[1779898747690,32.79,75019.9,0.0,0.08389,7e-05,9.856]
[1779898747692,32.79,75019.9,0.0,0.08389,7e-05,9.856]
[1779898747777,32.79,75022.13,0.0,0.08407,7e-05,9.87147]
[1779898752603,32.8,75022.6,0.0,0.08413,7e-05,9.87707]
[1779898753684,32.8,75020.34,0.0,0.08397,7e-05,9.86245]
[1779898753958,32.8,75020.34,0.0,0.08397,7e-05,9.86245]
[1779898753752,32.8,75016.04,0.0,0.08365,7e-05,9.8344]
[1779898754934,32.8,75010.11,0.0,0.08322,7e-05,9.79564]
[1779898755281,32.8,75010.11,0.0,0.08322,7e-05,9.79564]
[1779898756761,32.8,74998.13,0.0,0.08236,7e-05,9.71779]
[1779898761795,32.8,74992.97,0.0,0.08202,7e-05,9.68682]
[1779898765853,32.81,75003.16,0.0,0.08278,7e-05,9.75538]
[1779898770858,32.81,75008.01,0.0,0.08316,7e-05,9.78955]
[1779898775893,32.82,75006.64,0.0,0.08306,7e-05,9.77896]
[1779898780931,32.82,75008.82,0.0,0.08324,7e-05,9.79548]
[1779898782383,32.82,75009.02,0.0,0.08326,7e-05,9.7972]
[1779898782961,32.82,75012.34,0.0,0.08351,7e-05,9.81948]
[1779898784433,32.82,75012.34,0.0,0.08351,7e-05,9.81986]
[1779898784439,32.82,75012.34,0.0,0.08351,7e-05,9.81986]
[1779898784960,32.82,75012.53,0.0,0.08353,7e-05,9.82149]
[1779898786484,32.82,75013.53,0.0,0.08361,7e-05,9.82846]
[1779898789957,32.82,75016.44,0.0,0.08383,7e-05,9.84879]
[1779898789998,32.82,75016.66,0.0,0.08385,7e-05,9.85059]
[1779898794688,32.83,75019.64,0.0,0.08408,7e-05,9.87158]
[1779898794968,32.83,75020.17,0.0,0.08413,7e-05,9.8754]
[1779898796732,32.83,75020.96,0.0,0.08419,7e-05,9.88094]
[1779898802477,32.83,75017.03,0.0,0.08392,7e-05,9.85638]
[1779898802911,32.83,75017.03,0.0,0.08392,7e-05,9.85638]
[1779898802919,32.83,75024.01,0.0,0.08444,7e-05,9.90314]
[1779898806929,32.83,75034.03,0.0,0.08519,7e-05,9.9704]
[1779898809039,32.83,75037.39,0.0,0.08545,7e-05,9.99346]
[1779898809052,32.83,75037.39,0.0,0.08545,7e-05,9.99346]
[1779898809131,32.83,75037.39,0.0,0.08545,7e-05,9.99346]
[1779898814166,32.84,75038.9,0.0,0.08558,7e-05,10.00584]
[1779898817712,32.84,75037.22,0.0,0.08546,7e-05,9.99495]
[1779898818029,32.84,75037.89,0.0,0.08552,7e-05,9.99971]
[1779898818534,32.84,75037.89,0.0,0.08552,7e-05,9.99971]
[1779898819292,32.84,75030.45,0.0,0.08497,7e-05,9.95044]
[1779898819297,32.84,75030.45,0.0,0.08497,7e-05,9.95044]
[1779898819307,32.84,75030.45,0.0,0.08497,7e-05,9.95044]
[1779898819390,32.84,75030.45,0.0,0.08497,7e-05,9.95044]
[1779898819979,32.84,75030.45,0.0,0.08497,7e-05,9.95044]
[1779898820009,32.84,75022.77,0.0,0.0844,7e-05,9.89977]
[1779898820978,32.84,75010.11,0.0,0.08347,7e-05,9.8161]
[1779898822226,32.84,74991.92,0.0,0.08215,7e-05,9.69663]
[1779898823416,32.84,74991.92,0.0,0.08215,7e-05,9.69663]
[1779898829277,32.84,74990.75,0.0,0.08209,7e-05,9.69098]
[1779898831640,32.84,74992.38,0.0,0.08221,7e-05,9.70197]
[1779898831742,32.84,74983.88,0.0,0.08157,7e-05,9.64316]
[1779898834312,32.85,74969.79,0.0,0.08058,7e-05,9.55212]
[1779898839347,32.85,74973.26,0.0,0.08085,7e-05,9.57724]
[1779898844381,32.85,74975.0,0.0,0.081,7e-05,9.59092]
[1779898845944,32.85,74975.0,0.0,0.081,7e-05,9.59092]
[1779898851436,32.86,74977.83,0.0,0.08124,7e-05,9.61231]
[1779898856469,32.86,74973.11,0.0,0.08093,7e-05,9.584]
[1779898860272,32.87,74974.43,0.0,0.08104,7e-05,9.59382]
[1779898862325,32.87,74966.02,0.0,0.08045,7e-05,9.54005]
[1779898862698,32.87,74966.02,0.0,0.08045,7e-05,9.54005]
[1779898865567,32.87,74981.36,0.0,0.08156,7e-05,9.64181]
[1779898868483,32.87,74988.98,0.0,0.08212,7e-05,9.69218]
[1779898874652,32.87,74996.02,0.0,0.08264,7e-05,9.73973]
[1779898879678,32.88,74995.35,0.0,0.08261,7e-05,9.73652]
[1779898884717,32.88,74987.48,0.0,0.08205,7e-05,9.68616]
[1779898889753,32.88,74991.69,0.0,0.08237,7e-05,9.71522]
[1779898894792,32.88,74996.75,0.0,0.08272,7e-05,9.74574]
[1779898899826,32.88,75008.16,0.0,0.08357,7e-05,9.82171]
[1779898905086,32.89,75002.89,0.0,0.08319,7e-05,9.78748]
[1779898914053,32.89,74995.51,0.0,0.08267,7e-05,9.74041]
[1779898919967,32.89,74990.38,0.0,0.0823,7e-05,9.70761]
[1779898925006,32.89,74989.21,0.0,0.08223,7e-05,9.70056]
[1779898930038,32.89,74988.79,0.0,0.0822,7e-05,9.6986]
[1779898935077,32.89,74981.37,0.0,0.08169,7e-05,9.65149]
[1779898940110,32.9,74986.08,0.0,0.08204,7e-05,9.68333]
[1779898945145,32.9,74992.22,0.0,0.08249,7e-05,9.72436]
[1779898950181,32.9,74988.35,0.0,0.08222,7e-05,9.69952]
[1779898955215,32.9,74983.03,0.0,0.08182,7e-05,9.66199]
[1779898960251,32.9,74982.04,0.0,0.08176,7e-05,9.65671]
[1779898965290,32.9,74977.51,0.0,0.08145,7e-05,9.62835]
[1779898966850,32.9,74977.51,0.0,0.08145,7e-05,9.62835]
[1779898972229,32.91,74971.36,0.0,0.08102,7e-05,9.58995]
[1779898972854,32.91,74971.98,0.0,0.08108,7e-05,9.59469]
[1779898972918,32.91,74971.98,0.0,0.08108,7e-05,9.59469]
[1779898972930,32.91,74971.98,0.0,0.08108,7e-05,9.59469]
[1779898972940,32.91,74971.98,0.0,0.08108,7e-05,9.59469]
[1779898972946,32.91,74971.98,0.0,0.08108,7e-05,9.59469]
[1779898975597,32.91,74965.67,0.0,0.08064,7e-05,9.55445]
[1779898978411,32.91,74964.63,0.0,0.08058,7e-05,9.54902]
[1779898979075,32.91,74964.63,0.0,0.08058,7e-05,9.54902]
[1779898979092,32.91,74964.63,0.0,0.08058,7e-05,9.54902]
[1779898983427,32.92,74977.75,0.0,0.08154,7e-05,9.63668]
[1779898987277,32.92,74982.7,0.0,0.0819,7e-05,9.6698]
[1779898992907,32.92,74982.99,0.0,0.08194,7e-05,9.67284]
[1779898998535,32.92,74986.27,0.0,0.08219,7e-05,9.69573]
[1779899001140,32.92,74972.99,0.0,0.08125,7e-05,9.60991]
[1779899006592,32.93,74980.83,0.0,0.08182,7e-05,9.66231]
[1779899011626,32.93,74977.93,0.0,0.0816,7e-05,9.64043]
[1779899016662,32.93,74980.69,0.0,0.08181,7e-05,9.65982]
[1779899019553,32.93,74982.97,0.0,0.08198,7e-05,9.67515]
[1779899024717,32.93,74971.68,0.0,0.08119,7e-05,9.60311]
[1779899029752,32.93,74973.27,0.0,0.08131,7e-05,9.61482]
[1779899034787,32.94,74972.55,0.0,0.08128,7e-05,9.61147]
[1779899039791,32.94,74972.84,0.0,0.08131,7e-05,9.61436]
[1779899041362,32.94,74986.55,0.0,0.0823,7e-05,9.70428]
[1779899042182,32.94,74986.55,0.0,0.0823,7e-05,9.70428]
[1779899047881,32.94,74981.48,0.0,0.08195,7e-05,9.67216]
[1779899052917,32.94,74982.95,0.0,0.08206,7e-05,9.68265]
[1779899057955,32.94,74986.68,0.0,0.08234,7e-05,9.70782]
[1779899062994,32.95,74996.49,0.0,0.08306,7e-05,9.77324]
[1779899068027,32.95,74993.43,0.0,0.08285,7e-05,9.75377]
[1779899070042,32.95,74976.74,0.0,0.08165,7e-05,9.64487]
[1779899075071,32.95,74976.97,0.0,0.08165,7e-05,9.64376]
[1779899080107,32.95,74973.27,0.0,0.08139,7e-05,9.6207]
[1779899085143,32.95,74965.09,0.0,0.08082,7e-05,9.56839]
[1779899090178,32.96,74963.96,0.0,0.08076,7e-05,9.56241]
[1779899095213,32.96,74966.17,0.0,0.08093,7e-05,9.57793]
[1779899100249,32.96,74968.13,0.0,0.08108,7e-05,9.5918]
[1779899104280,32.96,74985.44,0.0,0.08233,7e-05,9.70529]
[1779899108307,32.96,74997.71,0.0,0.08322,7e-05,9.78579]
[1779899113343,32.96,75005.24,0.0,0.08379,7e-05,9.83684]
[1779899118388,32.97,75001.35,0.0,0.08351,7e-05,9.81245]
[1779899121397,32.97,74991.69,0.0,0.08282,7e-05,9.74984]
[1779899126921,32.97,74986.26,0.0,0.08243,7e-05,9.71467]
[1779899128447,32.97,74973.19,0.0,0.08149,7e-05,9.62933]
[1779899131470,32.97,74966.07,0.0,0.08096,7e-05,9.57956]
[1779899136433,32.97,74977.83,0.0,0.08181,7e-05,9.65682]
[1779899141541,32.97,74982.3,0.0,0.08214,7e-05,9.68696]
[1779899146575,32.97,74973.0,0.0,0.08148,7e-05,9.62673]
[1779899151610,32.97,74978.38,0.0,0.08187,7e-05,9.66241]
[1779899156645,32.97,74980.73,0.0,0.08204,7e-05,9.67827]
[1779899161679,32.97,74992.17,0.0,0.08288,7e-05,9.75346]
[1779899166715,32.97,74994.36,0.0,0.08303,7e-05,9.76784]
[1779899171751,32.97,74992.85,0.0,0.08292,7e-05,9.75766]
[1779899175999,32.97,75008.09,0.0,0.08403,7e-05,9.85734]
[1779899177240,32.97,75008.09,0.0,0.08403,7e-05,9.85734]
[1779899177455,32.97,75009.7,0.0,0.08414,7e-05,9.86776]
[1779899181330,32.97,75007.11,0.0,0.08395,7e-05,9.85037]
[1779899181341,32.97,75007.11,0.0,0.08395,7e-05,9.85037]
[1779899181423,32.97,75006.3,0.0,0.08389,7e-05,9.84492]
[1779899186925,32.97,74998.24,0.0,0.0833,7e-05,9.79152]
[1779899191892,32.97,74988.48,0.0,0.08257,7e-05,9.72496]
[1779899196925,32.97,74995.11,0.0,0.08307,7e-05,9.76957]
[1779899201960,32.98,75001.52,0.0,0.08355,7e-05,9.81258]
[1779899207072,32.98,75001.44,0.0,0.08354,7e-05,9.81251]
[1779899207984,32.98,75002.14,0.0,0.0836,7e-05,9.81722]
[1779899208423,32.98,75003.62,0.0,0.08371,7e-05,9.82705]
[1779899213445,32.98,75007.12,0.0,0.08397,7e-05,9.85033]
[1779899214130,32.98,75007.4,0.0,0.08399,7e-05,9.85225]
[1779899214185,32.98,75008.18,0.0,0.08404,7e-05,9.85745]
[1779899218214,32.98,75009.07,0.0,0.08411,7e-05,9.86349]
[1779899218277,32.98,75009.49,0.0,0.08414,7e-05,9.86631]
[1779899219967,32.98,75009.49,0.0,0.08414,7e-05,9.86636]
[1779899220087,32.98,75012.75,0.0,0.08438,7e-05,9.88789]
[1779899224208,32.98,75027.83,0.0,0.0855,7e-05,9.98764]
[1779899229226,32.98,75033.11,0.0,0.08589,7e-05,10.02225]
[1779899234232,32.98,75033.19,0.0,0.08588,7e-05,10.02217]
[1779899240230,32.98,75031.8,0.0,0.08578,7e-05,10.0124]
[1779899245264,32.98,75028.29,0.0,0.08551,7e-05,9.98873]
[1779899250288,32.98,75027.81,0.0,0.08547,7e-05,9.98523]
[1779899252350,32.98,75027.81,0.0,0.08544,7e-05,9.98135]
[1779899253100,32.98,75018.45,0.0,0.08475,7e-05,9.91941]
[1779899253330,32.98,75017.85,0.0,0.0847,7e-05,9.91545]
[1779899254336,32.98,74999.04,0.0,0.08335,7e-05,9.79336]
[1779899259268,32.98,74994.66,0.0,0.08303,7e-05,9.76527]
[1779899259373,32.98,74988.21,0.0,0.08257,7e-05,9.72326]
[1779899260958,32.98,74983.94,0.0,0.08226,7e-05,9.69564]
[1779899266422,32.98,74982.37,0.0,0.08217,7e-05,9.68746]
[1779899271458,32.99,74977.56,0.0,0.08185,7e-05,9.65771]
[1779899276493,32.99,74971.76,0.0,0.08144,7e-05,9.62118]
[1779899277672,32.99,74972.43,0.0,0.08149,7e-05,9.6256]
[1779899278552,32.99,74976.1,0.0,0.08176,7e-05,9.64967]
[1779899283563,32.99,74976.72,0.0,0.08181,7e-05,9.65472]
[1779899285641,32.99,74986.95,0.0,0.08256,7e-05,9.72189]
[1779899290670,32.99,74992.82,0.0,0.08299,7e-05,9.76124]
[1779899295695,32.99,74996.65,0.0,0.08328,7e-05,9.78726]
[1779899300713,33.0,74993.17,0.0,0.08304,7e-05,9.76538]
[1779899305721,33.0,74995.87,0.0,0.08325,7e-05,9.78404]
[1779899310724,33.0,74993.6,0.0,0.08309,7e-05,9.77017]
[1779899314601,33.0,74993.4,0.0,0.08306,7e-05,9.76571]
[1779899314620,33.0,74993.4,0.0,0.08306,7e-05,9.76571]
[1779899314632,33.0,74992.46,0.0,0.08299,7e-05,9.75977]
[1779899315972,33.0,74985.9,0.0,0.08252,7e-05,9.71711]
[1779899316564,33.0,74983.58,0.0,0.08235,7e-05,9.70226]
[1779899321577,33.0,74988.94,0.0,0.08275,7e-05,9.73836]
[1779899326586,33.01,74990.51,0.0,0.08288,7e-05,9.7499]
[1779899331604,33.01,74988.34,0.0,0.08274,7e-05,9.73688]
[1779899336613,33.01,74988.74,0.0,0.08278,7e-05,9.74079]
[1779899341643,33.01,74990.07,0.0,0.08289,7e-05,9.75074]
[1779899346661,33.01,74983.26,0.0,0.08241,7e-05,9.7074]
[1779899351678,33.02,74986.58,0.0,0.08267,7e-05,9.73077]
[1779899356687,33.02,74984.98,0.0,0.08257,7e-05,9.72169]
[1779899359668,33.02,74988.2,0.0,0.08281,7e-05,9.74329]
[1779899359679,33.02,74987.8,0.0,0.08278,7e-05,9.74093]
[1779899365113,33.02,74982.33,0.0,0.08241,7e-05,9.70684]
[1779899365817,33.02,74982.33,0.0,0.08241,7e-05,9.70684]
[1779899366614,33.02,74985.25,0.0,0.08262,7e-05,9.72619]
[1779899371627,33.03,74986.6,0.0,0.08273,7e-05,9.73604]
[1779899376054,33.03,74984.84,0.0,0.08259,7e-05,9.72194]
[1779899376063,33.03,74984.84,0.0,0.08259,7e-05,9.72194]
[1779899376646,33.03,74982.22,0.0,0.0824,7e-05,9.70508]
[1779899381655,33.03,74982.52,0.0,0.08244,7e-05,9.70809]
[1779899382199,33.03,74983.49,0.0,0.08251,7e-05,9.71468]
[1779899388276,33.03,74983.01,0.0,0.08249,7e-05,9.71319]
[1779899393311,33.03,74983.05,0.0,0.0825,7e-05,9.71385]
[1779899398347,33.04,74983.37,0.0,0.08253,7e-05,9.71633]
[1779899403386,33.04,74974.03,0.0,0.08186,7e-05,9.65558]
[1779899408423,33.04,74979.37,0.0,0.08226,7e-05,9.69186]
[1779899413456,33.04,74972.69,0.0,0.08178,7e-05,9.6488]
[1779899419498,33.04,74965.39,0.0,0.08127,7e-05,9.60245]
[1779899420588,33.04,74979.13,0.0,0.08226,7e-05,9.69202]
[1779899422519,33.04,74988.74,0.0,0.08296,7e-05,9.75538]
[1779899424533,33.05,74973.94,0.0,0.08193,7e-05,9.66216]
[1779899429569,33.05,74975.81,0.0,0.08207,7e-05,9.67495]
[1779899434603,33.05,74981.33,0.0,0.08245,7e-05,9.7077]
[1779899439637,33.05,74981.09,0.0,0.08244,7e-05,9.70666]
[1779899442660,33.06,74991.31,0.0,0.08322,7e-05,9.77772]
[1779899445706,33.06,74994.56,0.0,0.08346,7e-05,9.79938]
[1779899445762,33.07,74996.78,0.0,0.08367,7e-05,9.81747]
[1779899450781,33.07,74998.15,0.0,0.08381,7e-05,9.83072]
[1779899453912,33.07,74996.68,0.0,0.08372,7e-05,9.82187]
[1779899454745,33.07,74995.95,0.0,0.08367,7e-05,9.81734]
[1779899455954,33.07,74995.18,0.0,0.08361,7e-05,9.81256]
[1779899461797,33.08,74994.58,0.0,0.08359,7e-05,9.81006]
[1779899465738,33.08,74971.49,0.0,0.08192,7e-05,9.66003]
[1779899470864,33.08,74977.47,0.0,0.08237,7e-05,9.70016]
[1779899475898,33.08,74970.92,0.0,0.08192,7e-05,9.65973]
[1779899480933,33.09,74972.6,0.0,0.08206,7e-05,9.67201]
[1779899485970,33.09,74977.06,0.0,0.08239,7e-05,9.70166]
[1779899488992,33.09,74987.38,0.0,0.08314,7e-05,9.76956]
[1779899494029,33.09,74989.5,0.0,0.08329,7e-05,9.78177]
[1779899498055,33.09,74999.29,0.0,0.08402,7e-05,9.84728]
[1779899500946,33.1,74997.73,0.0,0.08391,7e-05,9.8376]
[1779899501759,33.1,75002.32,0.0,0.08425,7e-05,9.86798]
[1779899505133,33.1,75003.81,0.0,0.08436,7e-05,9.87851]
[1779899505266,33.1,75002.41,0.0,0.08426,7e-05,9.86954]
[1779899507458,33.1,75002.04,0.0,0.08424,7e-05,9.86733]
[1779899509228,33.1,75006.86,0.0,0.0846,7e-05,9.89942]
[1779899509267,33.1,75006.5,0.0,0.08457,7e-05,9.89724]
[1779899511278,33.1,75006.5,0.0,0.08458,7e-05,9.89741]
[1779899511283,33.1,75006.5,0.0,0.08458,7e-05,9.89741]
[1779899511354,33.1,75006.11,0.0,0.08455,7e-05,9.89502]
[1779899513322,33.1,75006.11,0.0,0.08455,7e-05,9.8952]
[1779899513422,33.1,75005.14,0.0,0.08448,7e-05,9.889]
[1779899519202,33.1,75004.73,0.0,0.08446,7e-05,9.88736]
[1779899524238,33.1,75003.29,0.0,0.08437,7e-05,9.87865]
[1779899527710,33.1,75003.36,0.0,0.08437,7e-05,9.87938]
[1779899527765,33.1,75002.31,0.0,0.0843,7e-05,9.87262]
[1779899529748,33.1,75002.31,0.0,0.0843,7e-05,9.87275]
[1779899529837,33.1,75000.34,0.0,0.08416,7e-05,9.85996]
[1779899533856,33.11,75000.78,0.0,0.0842,7e-05,9.86328]
[1779899534309,33.11,75000.77,0.0,0.0842,7e-05,9.86346]
[1779899539343,33.11,74998.22,0.0,0.08402,7e-05,9.84736]
[1779899540062,33.11,74998.22,0.0,0.08402,7e-05,9.84736]
[1779899540350,33.11,74997.34,0.0,0.08396,7e-05,9.84171]
[1779899544157,33.11,75000.35,0.0,0.08418,7e-05,9.86176]
[1779899544194,33.11,75000.35,0.0,0.08418,7e-05,9.86176]
[1779899544379,33.11,75008.55,0.0,0.08478,7e-05,9.9157]
[1779899547751,33.11,75015.92,0.0,0.08532,7e-05,9.96415]
[1779899547765,33.11,75015.92,0.0,0.08532,7e-05,9.96415]
[1779899547867,33.11,75017.82,0.0,0.08546,7e-05,9.9766]
[1779899553441,33.11,75028.0,0.0,0.08618,7e-05,10.03961]
[1779899558471,33.11,75033.35,0.0,0.08657,7e-05,10.07441]
[1779899563497,33.1,75036.97,0.0,0.08683,7e-05,10.09746]
[1779899568508,33.1,75040.49,0.0,0.08709,7e-05,10.11983]
[1779899573568,33.1,75045.52,0.0,0.08746,8e-05,10.15254]
[1779899578570,33.1,75048.82,0.0,0.08769,8e-05,10.17363]
[1779899583572,33.1,75054.09,0.0,0.08808,8e-05,10.20777]
[1779899589706,33.09,75045.78,0.0,0.08743,8e-05,10.15058]
[1779899594801,33.09,75046.41,0.0,0.08747,8e-05,10.15422]
[1779899594903,33.09,75040.93,0.0,0.08706,7e-05,10.11767]
[1779899595438,33.09,75040.93,0.0,0.08706,7e-05,10.11767]
[1779899597429,33.09,75032.77,0.0,0.08645,7e-05,10.06322]
[1779899597762,33.09,75027.56,0.0,0.08606,7e-05,10.02868]
[1779899602798,33.09,75026.97,0.0,0.08601,7e-05,10.02474]
[1779899603570,33.09,75026.97,0.0,0.08601,7e-05,10.02474]
[1779899603803,33.09,75027.38,0.0,0.08604,7e-05,10.02741]
[1779899608834,33.09,75026.44,0.0,0.08597,7e-05,10.02097]
[1779899613884,33.09,75027.17,0.0,0.08599,7e-05,10.02154]
[1779899618920,33.09,75027.06,0.0,0.08598,7e-05,10.02056]
[1779899623954,33.09,75027.44,0.0,0.08601,7e-05,10.02274]
[1779899629932,33.09,75029.65,0.0,0.08617,7e-05,10.037]
[1779899635033,33.09,75028.8,0.0,0.0861,7e-05,10.03108]
[1779899640068,33.09,75027.31,0.0,0.08599,7e-05,10.02098]
[1779899643213,33.09,75027.36,0.0,0.08599,7e-05,10.0212]
[1779899643223,33.09,75026.26,0.0,0.08591,7e-05,10.01392]
[1779899646111,33.09,75015.5,0.0,0.08511,7e-05,9.94289]
[1779899651149,33.09,75014.24,0.0,0.08502,7e-05,9.93486]
[1779899655174,33.09,75003.96,0.0,0.08427,7e-05,9.86765]
[1779899659824,33.09,74991.84,0.0,0.08339,7e-05,9.78859]
[1779899663767,33.09,74972.46,0.0,0.08199,7e-05,9.66244]
[1779899665088,33.09,74972.46,0.0,0.082,7e-05,9.66263]
[1779899670282,33.09,74962.47,0.0,0.0813,7e-05,9.59963]
[1779899675317,33.1,74964.78,0.0,0.08146,7e-05,9.61249]
[1779899677387,33.1,74969.0,0.0,0.08176,7e-05,9.64018]
[1779899683373,33.1,74958.79,0.0,0.08106,7e-05,9.57641]
[1779899688408,33.11,74960.74,0.0,0.08122,7e-05,9.59095]
[1779899693443,33.11,74961.92,0.0,0.08132,7e-05,9.60038]
[1779899699485,33.11,74960.32,0.0,0.08123,7e-05,9.59205]
[1779899704520,33.12,74961.07,0.0,0.08131,7e-05,9.5986]
[1779899709555,33.12,74963.25,0.0,0.08148,7e-05,9.61433]
[1779899714593,33.12,74964.6,0.0,0.08159,7e-05,9.62459]
[1779899719626,33.12,74968.06,0.0,0.08186,7e-05,9.64851]
[1779899724662,33.13,74970.6,0.0,0.08205,7e-05,9.66626]
[1779899729699,33.13,74959.61,0.0,0.08128,7e-05,9.5964]
[1779899734734,33.13,74959.37,0.0,0.08126,7e-05,9.59289]
[1779899738939,33.13,74952.83,0.0,0.0808,7e-05,9.55161]
[1779899742393,33.13,74952.73,0.0,0.08081,7e-05,9.55212]
[1779899743051,33.13,74952.73,0.0,0.08081,7e-05,9.55212]
[1779899742950,33.13,74941.89,0.0,0.08005,7e-05,9.48253]
[1779899743334,33.13,74941.89,0.0,0.08005,7e-05,9.48253]
[1779899744039,33.13,74941.89,0.0,0.08005,7e-05,9.48253]
[1779899744086,33.13,74941.89,0.0,0.08005,7e-05,9.48253]
[1779899744807,33.14,74932.85,0.0,0.07942,7e-05,9.42508]
[1779899745679,33.14,74932.85,0.0,0.07942,7e-05,9.42508]
[1779899746000,33.14,74932.85,0.0,0.07942,7e-05,9.42508]
[1779899746023,33.14,74914.36,0.0,0.07814,7e-05,9.30731]
[1779899747828,33.14,74903.19,0.0,0.07738,7e-05,9.23738]
[1779899751275,33.14,74907.52,0.0,0.07769,7e-05,9.26577]
[1779899751857,33.14,74912.11,0.0,0.07801,7e-05,9.29523]
[1779899756893,33.14,74916.78,0.0,0.07835,7e-05,9.32658]
[1779899761929,33.15,74904.91,0.0,0.07755,7e-05,9.25284]
[1779899766967,33.15,74913.61,0.0,0.07817,7e-05,9.30989]
[1779899770997,33.15,74931.06,0.0,0.07941,7e-05,9.42374]
[1779899776030,33.16,74930.63,0.0,0.0794,7e-05,9.42316]
[1779899781066,33.16,74929.25,0.0,0.07933,7e-05,9.4164]
[1779899786099,33.16,74925.75,0.0,0.07911,7e-05,9.3961]
[1779899791135,33.17,74925.91,0.0,0.07911,7e-05,9.39551]
[1779899796170,33.17,74929.08,0.0,0.07936,7e-05,9.41775]
[1779899801205,33.17,74936.08,0.0,0.07987,7e-05,9.46442]
[1779899806529,33.18,74939.5,0.0,0.08012,7e-05,9.48752]
[1779899813291,33.18,74929.09,0.0,0.07942,7e-05,9.42331]
[1779899818325,33.18,74927.41,0.0,0.07932,7e-05,9.41428]
[1779899823360,33.19,74931.32,0.0,0.07961,7e-05,9.44109]
[1779899828399,33.19,74932.66,0.0,0.07973,7e-05,9.45146]
[1779899833433,33.19,74934.32,0.0,0.07986,7e-05,9.46344]
[1779899838469,33.2,74937.72,0.0,0.08011,7e-05,9.48656]
[1779899843502,33.2,74944.11,0.0,0.08058,7e-05,9.52899]
[1779899845557,33.2,74956.84,0.0,0.08149,7e-05,9.6116]
[1779899847549,33.2,74956.84,0.0,0.08149,7e-05,9.61183]
[1779899847572,33.2,74960.14,0.0,0.08173,7e-05,9.63333]
[1779899850062,33.2,74960.14,0.0,0.08173,7e-05,9.63348]
[1779899851641,33.2,74960.47,0.0,0.08175,7e-05,9.63585]
[1779899851661,33.2,74973.37,0.0,0.08265,7e-05,9.71583]
[1779899857613,33.2,74974.67,0.0,0.08275,7e-05,9.72443]
[1779899862648,33.2,74972.69,0.0,0.08261,7e-05,9.71167]
[1779899867683,33.2,74978.01,0.0,0.08299,7e-05,9.74648]
[1779899872724,33.2,74972.32,0.0,0.08258,7e-05,9.70963]
[1779899876229,33.2,74964.58,0.0,0.08203,7e-05,9.65963]
[1779899877277,33.2,74964.54,0.0,0.08203,7e-05,9.65953]
[1779899876755,33.2,74964.53,0.0,0.08203,7e-05,9.65963]
[1779899878276,33.2,74964.53,0.0,0.08203,7e-05,9.65963]
[1779899878280,33.2,74964.99,0.0,0.08206,7e-05,9.66277]
[1779899883331,33.2,74966.31,0.0,0.08217,7e-05,9.67205]
[1779899884422,33.2,74965.58,0.0,0.08212,7e-05,9.66746]
[1779899884434,33.2,74965.58,0.0,0.08212,7e-05,9.66746]
[1779899886478,33.2,74963.16,0.0,0.08195,7e-05,9.65205]
[1779899886526,33.2,74963.16,0.0,0.08195,7e-05,9.65205]
[1779899886824,33.2,74961.12,0.0,0.0818,7e-05,9.63901]
[1779899887599,33.2,74961.12,0.0,0.0818,7e-05,9.63901]
[1779899890578,33.21,74963.96,0.0,0.08201,7e-05,9.65792]
[1779899892632,33.21,74975.54,0.0,0.08285,7e-05,9.73334]
[1779899892866,33.21,74976.94,0.0,0.08295,7e-05,9.7425]
[1779899897901,33.21,74983.13,0.0,0.0834,7e-05,9.78284]
[1779899902937,33.21,74983.88,0.0,0.08345,7e-05,9.78759]
[1779899907973,33.21,74991.41,0.0,0.08399,7e-05,9.83651]
[1779899913008,33.2,74991.72,0.0,0.08398,7e-05,9.83443]
[1779899918043,33.2,74995.67,0.0,0.08427,7e-05,9.86004]
[1779899923077,33.2,74995.35,0.0,0.08424,7e-05,9.8576]
[1779899925321,33.2,74968.59,0.0,0.0823,7e-05,9.68313]
[1779899925515,33.2,74968.59,0.0,0.0823,7e-05,9.68313]
[1779899926154,33.2,74968.59,0.0,0.0823,7e-05,9.68313]
[1779899926188,33.2,74968.59,0.0,0.0823,7e-05,9.68313]
[1779899926197,33.2,74952.65,0.0,0.08117,7e-05,9.58013]
[1779899926534,33.2,74952.65,0.0,0.08117,7e-05,9.58013]
[1779899926553,33.2,74952.65,0.0,0.08117,7e-05,9.58013]
[1779899926664,33.2,74952.65,0.0,0.08117,7e-05,9.58013]
[1779899926707,33.2,74952.65,0.0,0.08117,7e-05,9.58013]
[1779899926861,33.2,74952.65,0.0,0.08117,7e-05,9.58013]
[1779899926894,33.2,74952.65,0.0,0.08117,7e-05,9.58013]
[1779899927108,33.2,74952.65,0.0,0.08117,7e-05,9.58013]
[1779899927509,33.2,74952.65,0.0,0.08117,7e-05,9.58013]
[1779899927533,33.2,74952.65,0.0,0.08117,7e-05,9.58013]
[1779899927580,33.2,74952.65,0.0,0.08117,7e-05,9.58013]
[1779899928113,33.2,74951.08,0.0,0.08106,7e-05,9.57034]
[1779899930104,33.2,74950.95,0.0,0.08105,7e-05,9.56984]
[1779899931012,33.21,74948.82,0.0,0.08091,7e-05,9.55644]
[1779899931044,33.21,74948.82,0.0,0.08091,7e-05,9.55644]
[1779899931201,33.21,74947.55,0.0,0.08082,7e-05,9.54859]
[1779899931528,33.21,74947.55,0.0,0.08082,7e-05,9.54859]
[1779899932144,33.21,74947.55,0.0,0.08082,7e-05,9.54894]
[1779899937178,33.21,74948.06,0.0,0.08088,7e-05,9.55358]
[1779899942325,33.21,74955.26,0.0,0.0814,7e-05,9.60154]
[1779899947351,33.21,74966.47,0.0,0.08222,7e-05,9.67534]
[1779899947964,33.21,74966.47,0.0,0.08222,7e-05,9.67534]
[1779899948018,33.21,74966.47,0.0,0.08222,7e-05,9.67534]
[1779899948214,33.21,74966.47,0.0,0.08222,7e-05,9.67534]
[1779899948238,33.21,74966.47,0.0,0.08222,7e-05,9.67534]
[1779899948304,33.21,74972.54,0.0,0.08266,7e-05,9.71493]
[1779899948433,33.21,74972.54,0.0,0.08266,7e-05,9.71493]
[1779899949009,33.21,74972.54,0.0,0.08266,7e-05,9.71493]
[1779899949040,33.21,74972.54,0.0,0.08266,7e-05,9.71493]
[1779899949261,33.21,74972.59,0.0,0.08266,7e-05,9.71539]
[1779899952076,33.21,74971.86,0.0,0.08261,7e-05,9.71079]
[1779899952106,33.21,74971.86,0.0,0.08261,7e-05,9.71079]
[1779899952282,33.21,74966.36,0.0,0.08222,7e-05,9.67518]
[1779899954068,33.22,74965.56,0.0,0.08216,7e-05,9.67013]
[1779899954296,33.22,74965.77,0.0,0.08218,7e-05,9.67162]
[1779899959331,33.22,74974.05,0.0,0.08278,7e-05,9.72581]
[1779899959867,33.22,74974.05,0.0,0.08278,7e-05,9.72581]
[1779899960210,33.22,74974.05,0.0,0.08278,7e-05,9.72581]
[1779899960339,33.22,74975.29,0.0,0.08287,7e-05,9.73391]
[1779899965374,33.22,74973.78,0.0,0.08276,7e-05,9.72422]
[1779899972357,33.22,74973.21,0.0,0.08269,7e-05,9.71692]
[1779899978474,33.22,74974.01,0.0,0.08275,7e-05,9.7223]
[1779899983506,33.22,74975.8,0.0,0.08288,7e-05,9.73404]
[1779899988905,33.22,74976.74,0.0,0.08295,7e-05,9.74021]
[1779899988907,33.22,74975.27,0.0,0.08285,7e-05,9.73067]
[1779899991269,33.22,74975.41,0.0,0.08286,7e-05,9.73158]
[1779899993002,33.22,74974.84,0.0,0.08281,7e-05,9.7279]
[1779899993060,33.22,74975.11,0.0,0.08283,7e-05,9.72967]
[1779899998624,33.22,74971.51,0.0,0.08258,7e-05,9.70644]
[1779900004057,33.22,74970.04,0.0,0.08247,7e-05,9.69709]
[1779900004404,33.22,74970.04,0.0,0.08247,7e-05,9.69709]
[1779900005292,33.22,74968.46,0.0,0.08236,7e-05,9.68689]
[1779900005308,33.22,74968.46,0.0,0.08236,7e-05,9.68689]
[1779900005368,33.22,74957.75,0.0,0.08159,7e-05,9.61755]
[1779900009310,33.22,74941.66,0.0,0.08046,7e-05,9.51422]
[1779900014742,33.22,74939.62,0.0,0.08033,7e-05,9.50215]
[1779900019776,33.22,74937.08,0.0,0.08016,7e-05,9.48685]
[1779900025403,33.22,74937.44,0.0,0.08019,7e-05,9.4898]
[1779900032456,33.23,74948.71,0.0,0.08097,7e-05,9.55979]
[1779900039917,33.23,74942.31,0.0,0.08053,7e-05,9.51917]
[1779900044954,33.23,74945.57,0.0,0.08076,7e-05,9.54075]
[1779900049988,33.23,74953.15,0.0,0.0813,7e-05,9.58986]
[1779900055086,33.23,74957.83,0.0,0.08164,7e-05,9.62006]
[1779900060059,33.23,74971.19,0.0,0.08259,7e-05,9.70626]
[1779900064182,33.23,74968.51,0.0,0.08239,7e-05,9.68845]
[1779900064285,33.23,74968.52,0.0,0.08239,7e-05,9.68839]
[1779900070131,33.22,74975.45,0.0,0.08288,7e-05,9.73231]
[1779900072325,33.22,74975.59,0.0,0.08289,7e-05,9.73301]
[1779900072890,33.22,74977.23,0.0,0.083,7e-05,9.74346]
[1779900073152,33.22,74977.23,0.0,0.083,7e-05,9.74325]
[1779900078186,33.22,74978.55,0.0,0.08308,7e-05,9.75077]
[1779900081207,33.22,74995.55,0.0,0.08431,7e-05,9.86101]
[1779900084228,33.22,74982.49,0.0,0.08335,7e-05,9.77519]
[1779900088279,33.22,74997.45,0.0,0.08444,7e-05,9.87225]
[1779900091491,33.22,75012.68,0.0,0.08553,7e-05,9.96836]
[1779900097332,33.22,75018.9,0.0,0.08598,7e-05,10.00867]
[1779900100354,33.22,75004.52,0.0,0.08492,7e-05,9.91395]
[1779900105390,33.22,75001.48,0.0,0.08469,7e-05,9.89419]
[1779900110424,33.22,75017.93,0.0,0.0859,7e-05,10.00211]
[1779900111825,33.22,75020.07,0.0,0.08606,7e-05,10.01604]
[1779900112172,33.22,75020.07,0.0,0.08606,7e-05,10.01604]
[1779900112439,33.22,75017.44,0.0,0.08586,7e-05,9.99857]
[1779900113898,33.22,75015.31,0.0,0.08571,7e-05,9.98442]
[1779900113934,33.22,75015.31,0.0,0.08571,7e-05,9.98442]
[1779900113949,33.22,75015.31,0.0,0.08571,7e-05,9.98442]
[1779900113957,33.22,75015.31,0.0,0.08571,7e-05,9.98442]
[1779900113993,33.22,75015.31,0.0,0.08571,7e-05,9.98442]
[1779900114453,33.22,75014.65,0.0,0.08566,7e-05,9.97996]
[1779900115959,33.22,75014.24,0.0,0.08562,7e-05,9.97714]
[1779900115993,33.22,75014.24,0.0,0.08562,7e-05,9.97714]
[1779900116467,33.22,75014.24,0.0,0.08562,7e-05,9.97701]
[1779900117957,33.22,75015.57,0.0,0.08572,7e-05,9.98562]
[1779900118482,33.22,75016.65,0.0,0.0858,7e-05,9.99257]
[1779900122055,33.21,75014.96,0.0,0.08567,7e-05,9.98099]
[1779900122511,33.21,75012.25,0.0,0.08547,7e-05,9.96305]
[1779900124105,33.21,75010.79,0.0,0.08536,7e-05,9.95335]
[1779900129557,33.21,75014.06,0.0,0.08559,7e-05,9.9741]
[1779900130243,33.21,75014.06,0.0,0.08559,7e-05,9.9741]
[1779900130527,33.21,75014.74,0.0,0.08564,7e-05,9.97841]
[1779900135545,33.21,75020.08,0.0,0.08602,7e-05,10.01286]
[1779900140555,33.21,75024.2,0.0,0.08632,7e-05,10.03888]
[1779900145609,33.21,75022.85,0.0,0.0862,7e-05,10.02862]
[1779900150612,33.21,75025.06,0.0,0.08635,7e-05,10.04213]
[1779900155643,33.2,75028.89,0.0,0.0866,7e-05,10.06253]
[1779900160650,33.2,75029.06,0.0,0.0866,7e-05,10.06253]
[1779900165657,33.2,75028.12,0.0,0.08652,7e-05,10.05533]
[1779900170709,33.2,75028.26,0.0,0.08652,7e-05,10.05531]
[1779900175709,33.2,75031.58,0.0,0.08675,7e-05,10.07634]
[1779900180742,33.19,75033.82,0.0,0.08691,7e-05,10.09006]
[1779900181030,33.19,75033.82,0.0,0.08691,7e-05,10.09006]
[1779900181193,33.19,75045.07,0.0,0.08775,8e-05,10.16439]
[1779900186958,33.19,75040.55,0.0,0.08739,8e-05,10.13273]
[1779900191993,33.19,75038.9,0.0,0.08725,7e-05,10.12026]
[1779900197035,33.19,75038.34,0.0,0.08719,7e-05,10.11498]
[1779900202072,33.18,75035.43,0.0,0.08696,7e-05,10.09452]
[1779900205096,33.18,75046.8,0.0,0.0878,8e-05,10.16898]
[1779900210130,33.18,75052.09,0.0,0.08818,8e-05,10.20234]
[1779900215165,33.18,75056.84,0.0,0.08848,8e-05,10.22815]
[1779900220207,33.17,75051.85,0.0,0.08808,8e-05,10.19303]
[1779900225235,33.17,75057.34,0.0,0.08848,8e-05,10.22777]
[1779900231276,33.16,75064.64,0.0,0.089,8e-05,10.27398]
[1779900236311,33.16,75066.28,0.0,0.0891,8e-05,10.2828]
[1779900241347,33.16,75056.24,0.0,0.08832,8e-05,10.21384]
[1779900246382,33.16,75048.09,0.0,0.08769,8e-05,10.15823]
[1779900247215,33.16,75048.09,0.0,0.08769,8e-05,10.15823]
[1779900249064,33.15,75047.58,0.0,0.08764,8e-05,10.1544]
[1779900249403,33.15,75047.81,0.0,0.08766,8e-05,10.15572]
[1779900254440,33.15,75054.25,0.0,0.08813,8e-05,10.19727]
[1779900259473,33.15,75049.8,0.0,0.08778,8e-05,10.16645]
[1779900264508,33.15,75047.79,0.0,0.08761,8e-05,10.15187]
[1779900269545,33.15,75046.7,0.0,0.08752,8e-05,10.14335]
[1779900274580,33.14,75044.72,0.0,0.08732,8e-05,10.12505]
[1779900279614,33.14,75042.98,0.0,0.08718,8e-05,10.11234]
[1779900284651,33.14,75042.95,0.0,0.08716,8e-05,10.11099]
[1779900290697,33.14,75041.97,0.0,0.08708,7e-05,10.10311]
[1779900295730,33.13,75042.67,0.0,0.08711,8e-05,10.10658]
[1779900300767,33.13,75042.84,0.0,0.08711,8e-05,10.10658]
[1779900305801,33.13,75041.93,0.0,0.08703,7e-05,10.09943]
[1779900310536,33.13,75044.67,0.0,0.08723,8e-05,10.11687]
[1779900310620,33.13,75048.16,0.0,0.08749,8e-05,10.13947]
[1779900315872,33.13,75044.85,0.0,0.08722,8e-05,10.11604]
[1779900320907,33.12,75041.39,0.0,0.08695,7e-05,10.09213]
[1779900322280,33.12,75041.39,0.0,0.08695,7e-05,10.09213]
[1779900322835,33.12,75041.32,0.0,0.08694,7e-05,10.09131]
[1779900322921,33.12,75041.32,0.0,0.08694,7e-05,10.09131]
[1779900327956,33.12,75038.48,0.0,0.08672,7e-05,10.07169]
[1779900331062,33.12,75038.66,0.0,0.08673,7e-05,10.07258]
[1779900331067,33.12,75038.66,0.0,0.08673,7e-05,10.07258]
[1779900331126,33.12,75026.47,0.0,0.08579,7e-05,9.98797]
[1779900336972,33.12,75023.98,0.0,0.0856,7e-05,9.97134]
[1779900337021,33.12,75025.71,0.0,0.08573,7e-05,9.98267]
[1779900340044,33.12,75035.55,0.0,0.08646,7e-05,10.04746]
[1779900345078,33.12,75042.88,0.0,0.087,7e-05,10.09513]
[1779900350420,33.12,75046.41,0.0,0.08725,8e-05,10.11777]
[1779900350438,33.12,75048.79,0.0,0.08743,8e-05,10.13318]
[1779900356298,33.12,75057.32,0.0,0.08806,8e-05,10.18902]
[1779900361314,33.11,75056.8,0.0,0.08801,8e-05,10.18459]
[1779900365208,33.11,75056.77,0.0,0.088,8e-05,10.1834]
[1779900365887,33.11,75052.42,0.0,0.08766,8e-05,10.1542]
[1779900366233,33.11,75052.42,0.0,0.08766,8e-05,10.15404]
[1779900369440,33.11,75049.82,0.0,0.08746,8e-05,10.1365]
[1779900369526,33.11,75044.06,0.0,0.08703,8e-05,10.09806]
[1779900374290,33.11,75033.88,0.0,0.08626,7e-05,10.03029]
[1779900379418,33.11,75032.4,0.0,0.08615,7e-05,10.02033]
[1779900381322,33.11,75029.87,0.0,0.08596,7e-05,10.00339]
[1779900381524,33.11,75036.17,0.0,0.08643,7e-05,10.045]
[1779900384363,33.11,75047.63,0.0,0.08728,8e-05,10.12055]
[1779900388452,33.11,75049.46,0.0,0.08741,8e-05,10.13211]
[1779900388472,33.11,75053.7,0.0,0.08773,8e-05,10.16008]
[1779900393956,33.1,75051.19,0.0,0.0875,8e-05,10.13833]
[1779900394593,33.1,75051.19,0.0,0.0875,8e-05,10.13833]
[1779900394601,33.1,75045.93,0.0,0.0871,8e-05,10.10319]
[1779900400480,33.1,75046.2,0.0,0.08711,8e-05,10.10425]
[1779900405513,33.1,75044.45,0.0,0.08698,8e-05,10.09217]
[1779900410549,33.1,75050.43,0.0,0.08742,8e-05,10.13117]
[1779900415585,33.1,75051.72,0.0,0.0875,8e-05,10.13891]
[1779900419176,33.1,75056.89,0.0,0.08789,8e-05,10.17272]
[1779900419612,33.1,75056.89,0.0,0.08789,8e-05,10.17253]
[1779900425654,33.1,75057.11,0.0,0.08788,8e-05,10.17248]
[1779900430689,33.09,75053.65,0.0,0.08761,8e-05,10.14835]
[1779900435724,33.09,75053.34,0.0,0.08758,8e-05,10.14534]
[1779900436632,33.09,75053.34,0.0,0.08758,8e-05,10.14534]
[1779900436977,33.09,75049.07,0.0,0.08725,8e-05,10.11676]
[1779900437742,33.09,75048.08,0.0,0.08718,8e-05,10.11005]
[1779900439755,33.09,75037.02,0.0,0.08635,7e-05,10.0367]
[1779900444789,33.09,75034.97,0.0,0.0862,7e-05,10.02329]
[1779900449828,33.09,75035.32,0.0,0.08622,7e-05,10.02565]
[1779900454861,33.09,75043.94,0.0,0.08683,7e-05,10.07848]
[1779900459896,33.09,75045.84,0.0,0.08697,8e-05,10.09048]
[1779900465861,33.09,75047.07,0.0,0.08705,8e-05,10.098]
[1779900470974,33.09,75044.19,0.0,0.08683,7e-05,10.07853]
[1779900476010,33.09,75039.76,0.0,0.0865,7e-05,10.04912]
[1779900481042,33.09,75040.26,0.0,0.08654,7e-05,10.05233]
[1779900486078,33.09,75037.07,0.0,0.0863,7e-05,10.03127]
[1779900491113,33.09,75036.53,0.0,0.08626,7e-05,10.02764]
[1779900496148,33.09,75039.09,0.0,0.08645,7e-05,10.04442]
[1779900501184,33.09,75036.22,0.0,0.08623,7e-05,10.02515]
[1779900507225,33.09,75036.54,0.0,0.08625,7e-05,10.02696]
[1779900512472,33.09,75034.52,0.0,0.08607,7e-05,10.00963]
[1779900518305,33.09,75032.81,0.0,0.08594,7e-05,9.99826]
[1779900523340,33.09,75036.13,0.0,0.08619,7e-05,10.01991]
[1779900528376,33.08,75036.42,0.0,0.0862,7e-05,10.02135]
[1779900533414,33.08,75036.17,0.0,0.08618,7e-05,10.01903]
[1779900538446,33.08,75035.85,0.0,0.08615,7e-05,10.01639]
[1779900543818,33.08,75035.07,0.0,0.08609,7e-05,10.0109]
[1779900544158,33.08,75035.56,0.0,0.08612,7e-05,10.01406]
[1779900544168,33.08,75035.56,0.0,0.08612,7e-05,10.01406]
[1779900544496,33.08,75035.56,0.0,0.08612,7e-05,10.01398]
[1779900545937,33.08,75055.19,0.0,0.08759,8e-05,10.14409]
[1779900550989,33.08,75062.9,0.0,0.08817,8e-05,10.1948]
[1779900556001,33.08,75062.25,0.0,0.08811,8e-05,10.18995]
[1779900561022,33.08,75070.63,0.0,0.08873,8e-05,10.24413]
[1779900566043,33.07,75070.67,0.0,0.08871,8e-05,10.2426]
[1779900571070,33.07,75061.25,0.0,0.08797,8e-05,10.17812]
[1779900576076,33.07,75060.3,0.0,0.08786,8e-05,10.16676]
[1779900581093,33.07,75059.25,0.0,0.08777,8e-05,10.15871]
[1779900586122,33.06,75063.58,0.0,0.08808,8e-05,10.18643]
[1779900591144,33.06,75069.6,0.0,0.08852,8e-05,10.22528]
[1779900596170,33.06,75077.05,0.0,0.08907,8e-05,10.27305]
[1779900601172,33.05,75082.76,0.0,0.08948,8e-05,10.30906]
[1779900603030,33.05,75095.92,0.0,0.09048,8e-05,10.39684]
[1779900604998,33.05,75106.72,0.0,0.09132,8e-05,10.46906]
[1779900610010,33.05,75111.33,0.0,0.09166,8e-05,10.49858]
[1779900615020,33.05,75117.26,0.0,0.09209,8e-05,10.53639]
[1779900617017,33.04,75103.75,0.0,0.09102,8e-05,10.44366]
[1779900622066,33.04,75107.6,0.0,0.09131,8e-05,10.46834]
[1779900627074,33.04,75107.95,0.0,0.09131,8e-05,10.46906]
[1779900632120,33.03,75111.72,0.0,0.09156,8e-05,10.48884]
[1779900634008,33.03,75121.76,0.0,0.09233,8e-05,10.5561]
[1779900639020,33.03,75122.18,0.0,0.09235,8e-05,10.55724]
[1779900644043,33.03,75122.08,0.0,0.09231,8e-05,10.55435]
[1779900649064,33.02,75122.45,0.0,0.09232,8e-05,10.55477]
[1779900654118,33.02,75125.88,0.0,0.09256,8e-05,10.5759]
[1779900659155,33.01,75135.29,0.0,0.09327,8e-05,10.63697]
[1779900663079,33.01,75138.39,0.0,0.0935,8e-05,10.65655]
[1779900663703,33.01,75146.17,0.0,0.09411,8e-05,10.70914]
[1779900664042,33.01,75146.17,0.0,0.09411,8e-05,10.70914]
[1779900664048,33.01,75145.99,0.0,0.09409,8e-05,10.70729]
[1779900669075,33.0,75145.03,0.0,0.09397,8e-05,10.6977]
[1779900674418,33.0,75144.94,0.0,0.09393,8e-05,10.69392]
[1779900679971,32.99,75151.64,0.0,0.09443,8e-05,10.7371]
[1779900681526,32.99,75150.05,0.0,0.09429,8e-05,10.72473]
[1779900681612,32.99,75141.71,0.0,0.09361,8e-05,10.667]
[1779900683409,32.99,75141.72,0.0,0.0936,8e-05,10.66576]
[1779900683508,32.99,75141.72,0.0,0.0936,8e-05,10.66576]
[1779900683613,32.99,75145.82,0.0,0.09393,8e-05,10.69377]
[1779900686964,32.98,75149.79,0.0,0.09422,8e-05,10.71887]
[1779900689455,32.98,75149.87,0.0,0.09421,8e-05,10.71798]
[1779900689738,32.98,75149.87,0.0,0.09421,8e-05,10.71798]
[1779900690053,32.98,75135.89,0.0,0.09309,8e-05,10.62178]
[1779900692675,32.98,75132.91,0.0,0.09281,8e-05,10.59646]
[1779900693092,32.98,75137.31,0.0,0.09315,8e-05,10.6259]
[1779900693852,32.98,75137.31,0.0,0.09315,8e-05,10.6259]
[1779900693883,32.98,75137.31,0.0,0.09315,8e-05,10.6259]
[1779900695901,32.98,75146.66,0.0,0.09389,8e-05,10.68913]
[1779900695941,32.98,75146.66,0.0,0.09389,8e-05,10.68913]
[1779900696333,32.97,75150.18,0.0,0.09415,8e-05,10.71185]
[1779900696406,32.97,75150.18,0.0,0.09415,8e-05,10.71185]
[1779900696635,32.97,75150.18,0.0,0.09415,8e-05,10.71185]
[1779900702614,32.97,75157.9,0.0,0.09474,8e-05,10.76209]
[1779900707652,32.97,75158.96,0.0,0.09479,8e-05,10.76712]
[1779900712380,32.96,75158.65,0.0,0.09475,8e-05,10.76356]
[1779900717718,32.96,75163.55,0.0,0.09512,8e-05,10.79497]
[1779900722755,32.96,75169.49,0.0,0.09558,8e-05,10.83388]
[1779900727789,32.95,75174.61,0.0,0.09596,8e-05,10.86703]
[1779900732834,32.95,75174.95,0.0,0.09597,8e-05,10.86737]
[1779900737869,32.95,75175.03,0.0,0.09595,8e-05,10.86596]
[1779900742904,32.94,75175.92,0.0,0.096,8e-05,10.87014]
[1779900747939,32.94,75163.5,0.0,0.09497,8e-05,10.78231]
[1779900749999,32.94,75153.93,0.0,0.09419,8e-05,10.71552]
[1779900755999,32.93,75151.24,0.0,0.09391,8e-05,10.69005]
[1779900759636,32.93,75152.89,0.0,0.09402,8e-05,10.69967]
[1779900761492,32.93,75149.58,0.0,0.09374,8e-05,10.67595]
[1779900761540,32.93,75149.58,0.0,0.09374,8e-05,10.67595]
[1779900761547,32.93,75149.58,0.0,0.09374,8e-05,10.67595]
[1779900761598,32.93,75149.58,0.0,0.09374,8e-05,10.67595]
[1779900763542,32.92,75152.2,0.0,0.09394,8e-05,10.69271]
[1779900763573,32.92,75152.2,0.0,0.09394,8e-05,10.69271]
[1779900763581,32.92,75152.2,0.0,0.09394,8e-05,10.69271]
[1779900763630,32.92,75152.2,0.0,0.09394,8e-05,10.69271]
[1779900765602,32.92,75151.51,0.0,0.09388,8e-05,10.68756]
[1779900765647,32.92,75151.51,0.0,0.09388,8e-05,10.68756]
[1779900765654,32.92,75151.51,0.0,0.09388,8e-05,10.68756]
[1779900765706,32.92,75151.51,0.0,0.09388,8e-05,10.68756]
[1779900767656,32.92,75151.52,0.0,0.09387,8e-05,10.68741]
[1779900767686,32.92,75151.52,0.0,0.09387,8e-05,10.68741]
[1779900767695,32.92,75151.52,0.0,0.09387,8e-05,10.68741]
[1779900767743,32.92,75151.52,0.0,0.09387,8e-05,10.68741]
[1779900769713,32.92,75150.24,0.0,0.09375,8e-05,10.67723]
[1779900769765,32.92,75150.24,0.0,0.09375,8e-05,10.67723]
[1779900769772,32.92,75150.24,0.0,0.09375,8e-05,10.67723]
[1779900769798,32.92,75150.24,0.0,0.09375,8e-05,10.67723]
[1779900771775,32.92,75148.37,0.0,0.09359,8e-05,10.66327]
[1779900771808,32.92,75148.37,0.0,0.09359,8e-05,10.66327]
[1779900771818,32.92,75148.37,0.0,0.09359,8e-05,10.66327]
[1779900771866,32.92,75148.37,0.0,0.09359,8e-05,10.66327]
[1779900773834,32.92,75147.87,0.0,0.09354,8e-05,10.6587]
[1779900773865,32.92,75147.87,0.0,0.09354,8e-05,10.6587]
[1779900773877,32.92,75147.87,0.0,0.09354,8e-05,10.6587]
[1779900773890,32.92,75147.87,0.0,0.09354,8e-05,10.6587]
[1779900775884,32.91,75147.04,0.0,0.09346,8e-05,10.65187]
[1779900775931,32.91,75147.04,0.0,0.09346,8e-05,10.65187]
[1779900775938,32.91,75147.04,0.0,0.09346,8e-05,10.65187]
[1779900775991,32.91,75147.04,0.0,0.09346,8e-05,10.65187]
[1779900777933,32.91,75147.22,0.0,0.09346,8e-05,10.65193]
[1779900777978,32.91,75147.22,0.0,0.09346,8e-05,10.65193]
[1779900777984,32.91,75147.22,0.0,0.09346,8e-05,10.65193]
[1779900778038,32.91,75147.22,0.0,0.09346,8e-05,10.65193]
[1779900779979,32.91,75147.45,0.0,0.09347,8e-05,10.65291]
[1779900780012,32.91,75147.45,0.0,0.09347,8e-05,10.65291]
[1779900780022,32.91,75147.45,0.0,0.09347,8e-05,10.65291]
[1779900780063,32.91,75147.45,0.0,0.09347,8e-05,10.65291]
[1779900782030,32.91,75147.08,0.0,0.09343,8e-05,10.6492]
[1779900782079,32.91,75147.08,0.0,0.09343,8e-05,10.6492]
[1779900782087,32.91,75147.08,0.0,0.09343,8e-05,10.6492]
[1779900782139,32.91,75147.08,0.0,0.09343,8e-05,10.6492]
[1779900784090,32.91,75146.59,0.0,0.09337,8e-05,10.64408]
[1779900784132,32.91,75146.59,0.0,0.09337,8e-05,10.64408]
[1779900784137,32.91,75146.59,0.0,0.09337,8e-05,10.64408]
[1779900784165,32.91,75146.59,0.0,0.09337,8e-05,10.64408]
[1779900786137,32.9,75145.92,0.0,0.0933,8e-05,10.63832]
[1779900786178,32.9,75145.92,0.0,0.0933,8e-05,10.63832]
[1779900786186,32.9,75145.92,0.0,0.0933,8e-05,10.63832]
[1779900786213,32.9,75145.92,0.0,0.0933,8e-05,10.63832]
[1779900788187,32.9,75142.58,0.0,0.09302,8e-05,10.61437]
[1779900788219,32.9,75142.58,0.0,0.09302,8e-05,10.61437]
[1779900788224,32.9,75142.58,0.0,0.09302,8e-05,10.61437]
[1779900788279,32.9,75142.38,0.0,0.093,8e-05,10.61245]
[1779900790240,32.9,75142.72,0.0,0.09302,8e-05,10.61422]
[1779900790272,32.9,75142.87,0.0,0.09302,8e-05,10.61469]
[1779900790283,32.9,75142.87,0.0,0.09302,8e-05,10.61469]
[1779900790326,32.9,75142.87,0.0,0.09302,8e-05,10.61469]
[1779900792292,32.9,75142.24,0.0,0.09296,8e-05,10.60928]
[1779900792321,32.9,75142.24,0.0,0.09296,8e-05,10.60928]
[1779900792327,32.9,75142.24,0.0,0.09296,8e-05,10.60928]
[1779900792354,32.9,75142.24,0.0,0.09296,8e-05,10.60928]
[1779900794346,32.9,75142.22,0.0,0.09295,8e-05,10.6086]
[1779900794375,32.9,75142.22,0.0,0.09295,8e-05,10.6086]
[1779900794389,32.9,75142.22,0.0,0.09295,8e-05,10.6086]
[1779900794430,32.9,75142.22,0.0,0.09295,8e-05,10.6086]
[1779900794989,32.9,75142.22,0.0,0.09295,8e-05,10.6086]
[1779900795255,32.89,75141.77,0.0,0.0929,8e-05,10.60443]
[1779900796517,32.89,75140.99,0.0,0.09284,8e-05,10.59856]
[1779900796546,32.89,75140.99,0.0,0.09284,8e-05,10.59856]
[1779900796593,32.89,75140.99,0.0,0.09284,8e-05,10.59856]
[1779900796838,32.89,75140.99,0.0,0.09284,8e-05,10.59856]
[1779900797132,32.89,75125.37,0.0,0.0916,8e-05,10.49179]
[1779900802329,32.89,75119.89,0.0,0.09116,8e-05,10.45316]
[1779900808271,32.89,75125.19,0.0,0.09155,8e-05,10.48724]
[1779900813406,32.88,75125.79,0.0,0.09155,8e-05,10.4858]
[1779900818442,32.88,75130.5,0.0,0.0919,8e-05,10.51617]
[1779900823476,32.88,75130.66,0.0,0.09189,8e-05,10.51548]
[1779900828512,32.88,75128.92,0.0,0.09173,8e-05,10.50191]
[1779900833546,32.87,75129.83,0.0,0.09178,8e-05,10.50648]
[1779900838583,32.87,75130.36,0.0,0.09181,8e-05,10.50847]
[1779900840588,32.87,75130.82,0.0,0.09183,8e-05,10.51095]
[1779900840649,32.87,75130.82,0.0,0.09183,8e-05,10.51095]
[1779900841016,32.87,75150.08,0.0,0.09335,8e-05,10.6421]
[1779900842616,32.87,75162.78,0.0,0.09436,8e-05,10.72864]
[1779900847664,32.86,75164.71,0.0,0.0945,8e-05,10.74075]
[1779900847775,32.86,75166.04,0.0,0.0946,8e-05,10.74933]
[1779900853056,32.86,75167.2,0.0,0.09469,8e-05,10.75648]
[1779900858144,32.86,75178.73,0.0,0.0956,8e-05,10.83408]
[1779900863764,32.86,75180.7,0.0,0.09573,8e-05,10.84576]
[1779900868807,32.85,75174.13,0.0,0.09518,8e-05,10.7989]
[1779900874838,32.85,75178.1,0.0,0.09545,8e-05,10.82045]
[1779900879873,32.85,75170.79,0.0,0.09483,8e-05,10.76743]
[1779900886043,32.84,75170.47,0.0,0.09478,8e-05,10.76344]
[1779900892402,32.83,75171.22,0.0,0.09478,8e-05,10.7638]
[1779900898003,32.83,75177.38,0.0,0.09525,8e-05,10.80364]
[1779900903038,32.83,75176.63,0.0,0.09517,8e-05,10.79717]
[1779900908075,32.82,75175.28,0.0,0.09504,8e-05,10.78593]
[1779900913110,32.82,75176.25,0.0,0.0951,8e-05,10.79055]
[1779900918144,32.82,75179.91,0.0,0.09538,8e-05,10.81458]
[1779900923179,32.81,75179.91,0.0,0.09536,8e-05,10.81273]
[1779900928214,32.81,75180.01,0.0,0.09534,8e-05,10.81149]
[1779900933249,32.81,75181.34,0.0,0.0954,8e-05,10.81486]
[1779900938284,32.8,75182.36,0.0,0.09546,8e-05,10.81998]
[1779900943319,32.8,75180.47,0.0,0.09528,8e-05,10.80519]
[1779900948354,32.8,75184.55,0.0,0.09559,8e-05,10.83158]
[1779900953404,32.8,75194.11,0.0,0.09635,8e-05,10.89598]
[1779900958441,32.79,75198.85,0.0,0.09671,8e-05,10.927]
[1779900963479,32.79,75198.46,0.0,0.09666,8e-05,10.9224]
[1779900969408,32.79,75198.01,0.0,0.09659,8e-05,10.91689]
[1779900974558,32.78,75203.04,0.0,0.09698,8e-05,10.94959]
[1779900979594,32.78,75205.38,0.0,0.09714,8e-05,10.96332]
[1779900984110,32.77,75189.87,0.0,0.09584,8e-05,10.85317]
[1779900989663,32.77,75182.84,0.0,0.09525,8e-05,10.80298]
[1779900994699,32.77,75177.14,0.0,0.09474,8e-05,10.75837]
[1779900999940,32.76,75175.36,0.0,0.09458,8e-05,10.7447]
[1779901000305,32.76,75175.36,0.0,0.09458,8e-05,10.7447]
[1779901000429,32.76,75165.4,0.0,0.09377,8e-05,10.67514]
[1779901003305,32.76,75161.47,0.0,0.09345,8e-05,10.64772]
[1779901003365,32.76,75161.47,0.0,0.09345,8e-05,10.64772]
[1779901003400,32.76,75161.47,0.0,0.09345,8e-05,10.64772]
[1779901003412,32.76,75161.47,0.0,0.09345,8e-05,10.64772]
[1779901003458,32.76,75161.47,0.0,0.09345,8e-05,10.64772]
[1779901003405,32.76,75157.92,0.0,0.09316,8e-05,10.62259]
[1779901003777,32.76,75157.92,0.0,0.09316,8e-05,10.62259]
[1779901003819,32.76,75157.92,0.0,0.09316,8e-05,10.62259]
[1779901005419,32.76,75161.99,0.0,0.09348,8e-05,10.65053]
[1779901005453,32.76,75161.99,0.0,0.09348,8e-05,10.65053]
[1779901005491,32.76,75165.86,0.0,0.09379,8e-05,10.67654]
[1779901007306,32.76,75165.86,0.0,0.09379,8e-05,10.67654]
[1779901012392,32.76,75168.03,0.0,0.09395,8e-05,10.69081]
[1779901018056,32.76,75163.01,0.0,0.09353,8e-05,10.65463]
[1779901019764,32.76,75162.15,0.0,0.09346,8e-05,10.64818]
[1779901019811,32.76,75162.15,0.0,0.09346,8e-05,10.64818]
[1779901019841,32.76,75162.15,0.0,0.09346,8e-05,10.64818]
[1779901019875,32.75,75161.16,0.0,0.09337,8e-05,10.64091]
[1779901021814,32.75,75160.03,0.0,0.09328,8e-05,10.63269]
[1779901021868,32.75,75160.03,0.0,0.09328,8e-05,10.63269]
[1779901022249,32.75,75160.03,0.0,0.09328,8e-05,10.63269]
[1779901022296,32.75,75160.03,0.0,0.09328,8e-05,10.63269]
[1779901022313,32.75,75160.03,0.0,0.09328,8e-05,10.63269]
[1779901022359,32.75,75160.03,0.0,0.09328,8e-05,10.63269]
[1779901022396,32.75,75160.1,0.0,0.09327,8e-05,10.63225]
[1779901023860,32.75,75160.1,0.0,0.09327,8e-05,10.63225]
[1779901023880,32.75,75160.1,0.0,0.09327,8e-05,10.63225]
[1779901023905,32.75,75160.1,0.0,0.09327,8e-05,10.63225]
[1779901023962,32.75,75162.64,0.0,0.09347,8e-05,10.64942]
[1779901025909,32.75,75162.64,0.0,0.09347,8e-05,10.64914]
[1779901025944,32.75,75162.64,0.0,0.09347,8e-05,10.64914]
[1779901025979,32.75,75161.95,0.0,0.09341,8e-05,10.64409]
[1779901027948,32.75,75161.95,0.0,0.0934,8e-05,10.64379]
[1779901027998,32.75,75161.95,0.0,0.0934,8e-05,10.64379]
[1779901028029,32.75,75161.95,0.0,0.0934,8e-05,10.64379]
[1779901028130,32.75,75164.87,0.0,0.09363,8e-05,10.66322]
[1779901030003,32.75,75164.87,0.0,0.09363,8e-05,10.66322]
[1779901030048,32.75,75167.2,0.0,0.09381,8e-05,10.67863]
[1779901032055,32.75,75174.45,0.0,0.09439,8e-05,10.72856]
[1779901032082,32.75,75174.45,0.0,0.09439,8e-05,10.72856]
[1779901032153,32.75,75179.1,0.0,0.09476,8e-05,10.76011]
[1779901034113,32.75,75179.1,0.0,0.09476,8e-05,10.76011]
[1779901034166,32.75,75179.1,0.0,0.09476,8e-05,10.76011]
[1779901034179,32.75,75179.68,0.0,0.0948,8e-05,10.76361]
[1779901039476,32.74,75182.62,0.0,0.09503,8e-05,10.78314]
[1779901040266,32.74,75182.68,0.0,0.09503,8e-05,10.78301]
[1779901040423,32.74,75182.45,0.0,0.09501,8e-05,10.78114]
[1779901040593,32.74,75182.45,0.0,0.09501,8e-05,10.78114]
[1779901040606,32.74,75182.45,0.0,0.09501,8e-05,10.78114]
[1779901041224,32.74,75187.65,0.0,0.09542,8e-05,10.81661]
[1779901045238,32.74,75196.42,0.0,0.09612,8e-05,10.87624]
[1779901045247,32.74,75196.42,0.0,0.09612,8e-05,10.87624]
[1779901045332,32.74,75201.3,0.0,0.09652,8e-05,10.90975]
[1779901051097,32.74,75202.3,0.0,0.09654,8e-05,10.91057]
[1779901056132,32.73,75204.45,0.0,0.0967,8e-05,10.92361]
[1779901061169,32.73,75205.38,0.0,0.09675,8e-05,10.92796]
[1779901066202,32.73,75205.13,0.0,0.0967,8e-05,10.92403]
[1779901071328,32.72,75203.95,0.0,0.09658,8e-05,10.91415]
[1779901077281,32.72,75208.5,0.0,0.09692,8e-05,10.94255]
[1779901081609,32.71,75207.34,0.0,0.0968,8e-05,10.9326]
[1779901087350,32.71,75204.23,0.0,0.09651,8e-05,10.90833]
[1779901092385,32.71,75205.33,0.0,0.09658,8e-05,10.9139]
[1779901098427,32.7,75205.39,0.0,0.09655,8e-05,10.91186]
[1779901103462,32.7,75203.59,0.0,0.09638,8e-05,10.89729]
[1779901108497,32.69,75205.84,0.0,0.09654,8e-05,10.91096]
[1779901111888,32.69,75206.57,0.0,0.09656,8e-05,10.91091]
[1779901117561,32.69,75206.24,0.0,0.09652,8e-05,10.90808]
[1779901118435,32.69,75206.24,0.0,0.09652,8e-05,10.90808]
[1779901118463,32.69,75206.24,0.0,0.09652,8e-05,10.90808]
[1779901120299,32.69,75202.5,0.0,0.09621,8e-05,10.88151]
[1779901120587,32.69,75202.5,0.0,0.09621,8e-05,10.88151]
[1779901121616,32.69,75195.62,0.0,0.09564,8e-05,10.8331]
[1779901122225,32.69,75195.62,0.0,0.09564,8e-05,10.8331]
[1779901122234,32.69,75195.62,0.0,0.09564,8e-05,10.8331]
[1779901122238,32.69,75195.62,0.0,0.09564,8e-05,10.8331]
[1779901122595,32.69,75195.62,0.0,0.09564,8e-05,10.83282]
[1779901124270,32.69,75196.57,0.0,0.09571,8e-05,10.83912]
[1779901124609,32.69,75196.72,0.0,0.09572,8e-05,10.83987]
[1779901126228,32.69,75196.38,0.0,0.09569,8e-05,10.83722]
[1779901126309,32.69,75196.38,0.0,0.09569,8e-05,10.83722]
[1779901130408,32.69,75190.85,0.0,0.09523,8e-05,10.79797]
[1779901130416,32.69,75190.85,0.0,0.09523,8e-05,10.79797]
[1779901132466,32.68,75191.62,0.0,0.09529,8e-05,10.80288]
[1779901132473,32.68,75191.62,0.0,0.09529,8e-05,10.80288]
[1779901132484,32.68,75191.62,0.0,0.09529,8e-05,10.80288]
[1779901134506,32.68,75191.83,0.0,0.0953,8e-05,10.80391]
[1779901134512,32.68,75191.83,0.0,0.0953,8e-05,10.80391]
[1779901134580,32.68,75192.18,0.0,0.09532,8e-05,10.80612]
[1779901140601,32.68,75192.3,0.0,0.09532,8e-05,10.80607]
[1779901146004,32.68,75196.64,0.0,0.09568,8e-05,10.83682]
[1779901146020,32.68,75207.4,0.0,0.09656,8e-05,10.91163]
[1779901151797,32.68,75205.17,0.0,0.09638,8e-05,10.8963]
[1779901156833,32.68,75204.17,0.0,0.09629,8e-05,10.88814]
[1779901157746,32.68,75204.17,0.0,0.09629,8e-05,10.88814]
[1779901163067,32.68,75209.2,0.0,0.09668,8e-05,10.92153]
[1779901168917,32.67,75207.05,0.0,0.09648,8e-05,10.90428]
[1779901173951,32.67,75207.46,0.0,0.09646,8e-05,10.90163]
[1779901178989,32.67,75208.13,0.0,0.0965,8e-05,10.90477]
[1779901184397,32.67,75208.07,0.0,0.09649,8e-05,10.90375]
[1779901190063,32.67,75207.67,0.0,0.09644,8e-05,10.89985]
[1779901195099,32.67,75208.12,0.0,0.09648,8e-05,10.90346]
[1779901200416,32.67,75207.78,0.0,0.09646,8e-05,10.90148]
[1779901206177,32.67,75206.07,0.0,0.09633,8e-05,10.89029]
[1779901211211,32.67,75209.51,0.0,0.09662,8e-05,10.91473]
[1779901216248,32.67,75209.38,0.0,0.09661,8e-05,10.91398]
[1779901221282,32.67,75213.15,0.0,0.09692,8e-05,10.94028]
[1779901226315,32.67,75207.77,0.0,0.09648,8e-05,10.90294]
[1779901231352,32.67,75206.87,0.0,0.09638,8e-05,10.89295]
[1779901236387,32.67,75204.49,0.0,0.09618,8e-05,10.87669]
[1779901241762,32.67,75204.2,0.0,0.09616,8e-05,10.87492]
[1779901247098,32.67,75206.77,0.0,0.09638,8e-05,10.89301]
[1779901252500,32.67,75206.57,0.0,0.09636,8e-05,10.89178]
[1779901257626,32.67,75207.37,0.0,0.09643,8e-05,10.89742]
[1779901263578,32.67,75207.82,0.0,0.09647,8e-05,10.9006]
[1779901271634,32.67,75207.45,0.0,0.09644,8e-05,10.89802]
[1779901276671,32.67,75205.22,0.0,0.09625,8e-05,10.88257]
[1779901281705,32.67,75199.62,0.0,0.09578,8e-05,10.84248]
[1779901286738,32.67,75203.49,0.0,0.0961,8e-05,10.86929]
[1779901292380,32.67,75204.53,0.0,0.09615,8e-05,10.8728]
[1779901297819,32.67,75205.0,0.0,0.0962,8e-05,10.87634]
[1779901302855,32.67,75203.99,0.0,0.09612,8e-05,10.86954]
[1779901308493,32.67,75204.7,0.0,0.09618,8e-05,10.87471]
[1779901308845,32.67,75204.7,0.0,0.09618,8e-05,10.87471]
[1779901309234,32.67,75182.99,0.0,0.09441,8e-05,10.72437]
[1779901310754,32.67,75182.99,0.0,0.09441,8e-05,10.72437]
[1779901310845,32.67,75182.99,0.0,0.09441,8e-05,10.72437]
[1779901310822,32.67,75148.42,0.0,0.09161,8e-05,10.48288]
[1779901310928,32.67,75148.42,0.0,0.09161,8e-05,10.48288]
[1779901311454,32.67,75148.42,0.0,0.09161,8e-05,10.48288]
[1779901311523,32.67,75148.42,0.0,0.09161,8e-05,10.48288]
[1779901311726,32.67,75148.42,0.0,0.09161,8e-05,10.48288]
[1779901311788,32.67,75144.82,0.0,0.09132,8e-05,10.45811]
[1779901311942,32.67,75144.82,0.0,0.09132,8e-05,10.45811]
[1779901311979,32.67,75144.82,0.0,0.09132,8e-05,10.45811]
[1779901315055,32.67,75140.73,0.0,0.09099,8e-05,10.42993]
[1779901315113,32.67,75140.73,0.0,0.09099,8e-05,10.42993]
[1779901315864,32.67,75139.03,0.0,0.09086,8e-05,10.41807]
[1779901316683,32.67,75139.03,0.0,0.09086,8e-05,10.41807]
[1779901316837,32.67,75139.03,0.0,0.09086,8e-05,10.41807]
[1779901316690,32.66,75127.45,0.0,0.08995,8e-05,10.33906]
[1779901317026,32.66,75127.45,0.0,0.08995,8e-05,10.33906]
[1779901317034,32.66,75123.77,0.0,0.08966,8e-05,10.31404]
[1779901318567,32.66,75123.77,0.0,0.08966,8e-05,10.31404]
[1779901318632,32.66,75123.77,0.0,0.08966,8e-05,10.31404]
[1779901318832,32.66,75110.01,0.0,0.0886,8e-05,10.22078]
[1779901319318,32.66,75110.01,0.0,0.0886,8e-05,10.22078]
[1779901321016,32.67,75097.54,0.0,0.08764,8e-05,10.13695]
[1779901323105,32.67,75088.09,0.0,0.08692,8e-05,10.07362]
[1779901323169,32.67,75088.09,0.0,0.08692,8e-05,10.07362]
[1779901323209,32.67,75088.09,0.0,0.08692,8e-05,10.07362]
[1779901323798,32.67,75088.09,0.0,0.08692,8e-05,10.07362]
[1779901323817,32.67,75088.09,0.0,0.08692,8e-05,10.07362]
[1779901323848,32.67,75085.92,0.0,0.08676,8e-05,10.05904]
[1779901329876,32.67,75081.97,0.0,0.08648,8e-05,10.03456]
[1779901339283,32.68,75077.88,0.0,0.08622,8e-05,10.01145]
[1779901342330,32.68,75093.8,0.0,0.08745,8e-05,10.11971]
[1779901343603,32.68,75103.42,0.0,0.08819,8e-05,10.18479]
[1779901344850,32.68,75103.42,0.0,0.08819,8e-05,10.18479]
[1779901344901,32.68,75103.42,0.0,0.08819,8e-05,10.18479]
[1779901345530,32.68,75103.42,0.0,0.08819,8e-05,10.1849]
[1779901345575,32.68,75103.42,0.0,0.08819,8e-05,10.1849]
[1779901345616,32.68,75110.31,0.0,0.08872,8e-05,10.23152]
[1779901347597,32.68,75110.31,0.0,0.08872,8e-05,10.23157]
[1779901347639,32.68,75110.31,0.0,0.08872,8e-05,10.23157]
[1779901349612,32.68,75113.06,0.0,0.08893,8e-05,10.25023]
[1779901349680,32.68,75113.06,0.0,0.08893,8e-05,10.25023]
[1779901349866,32.68,75113.06,0.0,0.08893,8e-05,10.25023]
[1779901349905,32.68,75113.06,0.0,0.08893,8e-05,10.25023]
[1779901351661,32.68,75116.47,0.0,0.0892,8e-05,10.27334]
[1779901351707,32.68,75116.47,0.0,0.0892,8e-05,10.27334]
[1779901352054,32.68,75121.49,0.0,0.08956,8e-05,10.3035]
[1779901356251,32.68,75138.08,0.0,0.09085,8e-05,10.41598]
[1779901358343,32.68,75138.33,0.0,0.09087,8e-05,10.41753]
[1779901362135,32.68,75144.01,0.0,0.09131,8e-05,10.45623]
[1779901363942,32.68,75148.46,0.0,0.09167,8e-05,10.48701]
[1779901364308,32.68,75148.46,0.0,0.09167,8e-05,10.48714]
[1779901369343,32.68,75145.26,0.0,0.09143,8e-05,10.46603]
[1779901374379,32.68,75145.18,0.0,0.09142,8e-05,10.46534]
[1779901379414,32.68,75146.39,0.0,0.09151,8e-05,10.47328]
[1779901382530,32.68,75156.65,0.0,0.09232,8e-05,10.54337]
[1779901388275,32.68,75163.08,0.0,0.09283,8e-05,10.58735]
[1779901393511,32.68,75152.7,0.0,0.09201,8e-05,10.516]
[1779901398545,32.68,75153.79,0.0,0.0921,8e-05,10.52392]
[1779901403580,32.68,75157.64,0.0,0.0924,8e-05,10.55033]
[1779901406905,32.68,75169.47,0.0,0.09335,8e-05,10.63164]
[1779901407644,32.68,75169.47,0.0,0.09335,8e-05,10.63164]
[1779901407701,32.68,75172.94,0.0,0.09363,8e-05,10.65554]
[1779901407980,32.68,75172.94,0.0,0.09363,8e-05,10.65554]
[1779901408103,32.68,75172.94,0.0,0.09363,8e-05,10.65554]
[1779901408616,32.68,75172.94,0.0,0.09363,8e-05,10.65582]
[1779901409457,32.68,75172.94,0.0,0.09363,8e-05,10.65582]
[1779901413534,32.68,75185.0,0.0,0.09458,8e-05,10.73596]
[1779901413579,32.68,75185.0,0.0,0.09458,8e-05,10.73596]
[1779901413648,32.68,75185.0,0.0,0.09458,8e-05,10.73596]
[1779901413698,32.68,75185.0,0.0,0.09458,8e-05,10.73596]
[1779901413785,32.68,75206.08,0.0,0.0963,8e-05,10.88222]
[1779901413983,32.68,75206.08,0.0,0.0963,8e-05,10.88222]
[1779901414360,32.68,75206.08,0.0,0.0963,8e-05,10.88222]
[1779901414661,32.68,75206.42,0.0,0.09633,8e-05,10.88468]
[1779901415667,32.68,75220.61,0.0,0.0975,8e-05,10.98345]
[1779901419393,32.68,75224.94,0.0,0.09785,8e-05,11.01302]
[1779901419954,32.68,75224.59,0.0,0.09781,8e-05,11.01034]
[1779901421400,32.68,75224.53,0.0,0.09781,8e-05,11.00968]
[1779901421710,32.68,75224.53,0.0,0.0978,8e-05,11.00945]
[1779901426747,32.68,75217.85,0.0,0.09724,8e-05,10.96178]
[1779901428887,32.68,75207.1,0.0,0.09635,8e-05,10.88662]
[1779901433793,32.68,75218.61,0.0,0.09729,8e-05,10.96634]
[1779901438827,32.68,75211.92,0.0,0.09673,8e-05,10.91896]
[1779901443863,32.67,75218.16,0.0,0.09724,8e-05,10.96171]
[1779901448898,32.67,75216.27,0.0,0.09707,8e-05,10.9475]
[1779901450088,32.67,75217.27,0.0,0.09715,8e-05,10.95429]
[1779901450123,32.67,75217.27,0.0,0.09715,8e-05,10.95429]
[1779901450914,32.67,75228.02,0.0,0.09804,8e-05,11.02915]
[1779901454023,32.67,75227.77,0.0,0.098,8e-05,11.02647]
[1779901454030,32.67,75227.77,0.0,0.098,8e-05,11.02647]
[1779901454054,32.67,75227.77,0.0,0.098,8e-05,11.02647]
[1779901454940,32.67,75227.67,0.0,0.09799,8e-05,11.02548]
[1779901457010,32.67,75196.45,0.0,0.09542,8e-05,10.80756]
[1779901458438,32.67,75196.45,0.0,0.09542,8e-05,10.80745]
[1779901458446,32.67,75196.45,0.0,0.09542,8e-05,10.80745]
[1779901458976,32.67,75198.74,0.0,0.0956,8e-05,10.82337]
[1779901459978,32.67,75209.66,0.0,0.0965,8e-05,10.89926]
[1779901460986,32.67,75221.29,0.0,0.09746,8e-05,10.98021]
[1779901465013,32.67,75211.49,0.0,0.09664,8e-05,10.91107]
[1779901470048,32.67,75220.74,0.0,0.09739,8e-05,10.97496]
[1779901474084,32.66,75210.75,0.0,0.09653,8e-05,10.90059]
[1779901479110,32.66,75217.57,0.0,0.09709,8e-05,10.94776]
[1779901484147,32.66,75219.51,0.0,0.09724,8e-05,10.9603]
[1779901490188,32.66,75226.9,0.0,0.09782,8e-05,11.01005]
[1779901493135,32.66,75226.32,0.0,0.09777,8e-05,11.00543]
[1779901493186,32.66,75226.32,0.0,0.09777,8e-05,11.00543]
[1779901493287,32.66,75224.46,0.0,0.09761,8e-05,10.99217]
[1779901495180,32.66,75224.46,0.0,0.09761,8e-05,10.99191]
[1779901495222,32.66,75224.46,0.0,0.09761,8e-05,10.99191]
[1779901497231,32.66,75223.84,0.0,0.09755,8e-05,10.98706]
[1779901498056,32.66,75223.92,0.0,0.09756,8e-05,10.98737]
[1779901503088,32.65,75218.12,0.0,0.09706,8e-05,10.9459]
[1779901508098,32.65,75208.68,0.0,0.09628,8e-05,10.8794]
[1779901513105,32.65,75215.14,0.0,0.0968,8e-05,10.92374]
[1779901518116,32.65,75209.69,0.0,0.09634,8e-05,10.88503]
[1779901523120,32.65,75213.77,0.0,0.09667,8e-05,10.91287]
[1779901525977,32.65,75216.07,0.0,0.09686,8e-05,10.9284]
[1779901526109,32.65,75217.13,0.0,0.09694,8e-05,10.93562]
[1779901528030,32.65,75218.41,0.0,0.09705,8e-05,10.94437]
[1779901528065,32.65,75218.41,0.0,0.09705,8e-05,10.94437]
[1779901530065,32.65,75219.09,0.0,0.0971,8e-05,10.94873]
[1779901530097,32.65,75219.09,0.0,0.0971,8e-05,10.94873]
[1779901532119,32.65,75220.18,0.0,0.09718,8e-05,10.95592]
[1779901532154,32.65,75220.18,0.0,0.09718,8e-05,10.95592]
[1779901534162,32.65,75219.72,0.0,0.09711,8e-05,10.94815]
[1779901534191,32.65,75219.72,0.0,0.09711,8e-05,10.94815]
[1779901534477,32.65,75219.72,0.0,0.09711,8e-05,10.94815]
[1779901535050,32.65,75219.21,0.0,0.09706,8e-05,10.9444]
[1779901540088,32.64,75227.68,0.0,0.09775,8e-05,11.00255]
[1779901545093,32.64,75226.9,0.0,0.09767,8e-05,10.99586]
[1779901548125,32.64,75217.08,0.0,0.09685,8e-05,10.92652]
[1779901553140,32.64,75209.76,0.0,0.09624,8e-05,10.87507]
[1779901558152,32.64,75214.45,0.0,0.09662,8e-05,10.90724]
[1779901563172,32.64,75216.51,0.0,0.09678,8e-05,10.92093]
[1779901568195,32.64,75221.58,0.0,0.09719,8e-05,10.95525]
[1779901573208,32.63,75212.4,0.0,0.09642,8e-05,10.89031]
[1779901578211,32.63,75211.73,0.0,0.09636,8e-05,10.88509]
[1779901583221,32.63,75210.74,0.0,0.09627,8e-05,10.8775]
[1779901586236,32.63,75198.16,0.0,0.09524,8e-05,10.78964]
[1779901591241,32.63,75195.01,0.0,0.09495,8e-05,10.76381]
[1779901596267,32.63,75192.76,0.0,0.09477,8e-05,10.74849]
[1779901601289,32.63,75187.23,0.0,0.09433,8e-05,10.71085]
[1779901606307,32.63,75178.53,0.0,0.09362,8e-05,10.65036]
[1779901611341,32.63,75172.65,0.0,0.09315,8e-05,10.60977]
[1779901616424,32.63,75171.08,0.0,0.09304,8e-05,10.60051]
[1779901617216,32.63,75152.94,0.0,0.0916,8e-05,10.47625]
[1779901621682,32.64,75143.47,0.0,0.09086,8e-05,10.41185]
[1779901622198,32.64,75138.57,0.0,0.09048,8e-05,10.37859]
[1779901622274,32.64,75138.57,0.0,0.09048,8e-05,10.37859]
[1779901622355,32.64,75138.57,0.0,0.09048,8e-05,10.37859]
[1779901624268,32.64,75128.07,0.0,0.08965,8e-05,10.30714]
[1779901628187,32.64,75127.64,0.0,0.08963,8e-05,10.30473]
[1779901628851,32.64,75128.61,0.0,0.08971,8e-05,10.31151]
[1779901629169,32.64,75128.58,0.0,0.0897,8e-05,10.3115]
[1779901630302,32.64,75123.5,0.0,0.08931,8e-05,10.27716]
[1779901630371,32.64,75123.5,0.0,0.08931,8e-05,10.27716]
[1779901631182,32.64,75112.84,0.0,0.08849,8e-05,10.20514]
[1779901632522,32.64,75110.12,0.0,0.08828,8e-05,10.18682]
[1779901632545,32.64,75110.12,0.0,0.08828,8e-05,10.18682]
[1779901633198,32.64,75106.86,0.0,0.08803,8e-05,10.16498]
[1779901636658,32.64,75100.77,0.0,0.08757,8e-05,10.12438]
[1779901636680,32.64,75100.77,0.0,0.08757,8e-05,10.12438]
[1779901637232,32.64,75102.87,0.0,0.08773,8e-05,10.13874]
[1779901638663,32.64,75106.05,0.0,0.08798,8e-05,10.16038]
[1779901638697,32.64,75106.05,0.0,0.08798,8e-05,10.16038]
[1779901638703,32.64,75106.05,0.0,0.08798,8e-05,10.16038]
[1779901638756,32.64,75106.05,0.0,0.08798,8e-05,10.16038]
[1779901640708,32.64,75105.7,0.0,0.08796,8e-05,10.15829]
[1779901640760,32.64,75105.7,0.0,0.08796,8e-05,10.15829]
[1779901640769,32.64,75105.7,0.0,0.08796,8e-05,10.15829]
[1779901640793,32.64,75105.7,0.0,0.08796,8e-05,10.15829]
[1779901642758,32.64,75105.78,0.0,0.08796,8e-05,10.15909]
[1779901642821,32.64,75105.78,0.0,0.08796,8e-05,10.15909]
[1779901642828,32.64,75105.78,0.0,0.08796,8e-05,10.15909]
[1779901642877,32.64,75105.78,0.0,0.08796,8e-05,10.15909]
[1779901644801,32.64,75103.93,0.0,0.08783,8e-05,10.14685]
[1779901644848,32.64,75103.93,0.0,0.08783,8e-05,10.14685]
[1779901644857,32.64,75103.93,0.0,0.08783,8e-05,10.14685]
[1779901644910,32.64,75103.93,0.0,0.08783,8e-05,10.14685]
[1779901646855,32.64,75101.0,0.0,0.0876,8e-05,10.12722]
[1779901646880,32.64,75101.0,0.0,0.0876,8e-05,10.12722]
[1779901646892,32.64,75101.0,0.0,0.0876,8e-05,10.12722]
[1779901646938,32.64,75101.0,0.0,0.0876,8e-05,10.12722]
[1779901648887,32.64,75099.27,0.0,0.08747,8e-05,10.1159]
[1779901648946,32.64,75099.27,0.0,0.08747,8e-05,10.1159]
[1779901648955,32.64,75099.27,0.0,0.08747,8e-05,10.1159]
[1779901649010,32.64,75099.27,0.0,0.08747,8e-05,10.1159]
[1779901650941,32.64,75097.13,0.0,0.08731,8e-05,10.10186]
[1779901650993,32.64,75097.13,0.0,0.08731,8e-05,10.10186]
[1779901651037,32.64,75097.13,0.0,0.08731,8e-05,10.10186]
[1779901651094,32.64,75097.13,0.0,0.08731,8e-05,10.10186]
[1779901652989,32.64,75099.66,0.0,0.08748,8e-05,10.11542]
[1779901653044,32.64,75099.66,0.0,0.08748,8e-05,10.11542]
[1779901653052,32.64,75099.66,0.0,0.08748,8e-05,10.11542]
[1779901653133,32.64,75099.66,0.0,0.08748,8e-05,10.11542]
[1779901655041,32.64,75099.63,0.0,0.08749,8e-05,10.11571]
[1779901655076,32.64,75099.63,0.0,0.08749,8e-05,10.11571]
[1779901655085,32.64,75099.63,0.0,0.08749,8e-05,10.11571]
[1779901655136,32.64,75099.63,0.0,0.08749,8e-05,10.11571]
[1779901657088,32.64,75101.76,0.0,0.08765,8e-05,10.13025]
[1779901657126,32.64,75101.76,0.0,0.08765,8e-05,10.13025]
[1779901657137,32.64,75101.76,0.0,0.08765,8e-05,10.13025]
[1779901657187,32.64,75101.76,0.0,0.08765,8e-05,10.13025]
[1779901659141,32.65,75101.8,0.0,0.08766,8e-05,10.1308]
[1779901659182,32.65,75101.8,0.0,0.08766,8e-05,10.1308]
[1779901659192,32.65,75101.8,0.0,0.08766,8e-05,10.1308]
[1779901659245,32.65,75101.8,0.0,0.08766,8e-05,10.1308]
[1779901661190,32.65,75100.84,0.0,0.08759,8e-05,10.12475]
[1779901661220,32.65,75100.84,0.0,0.08759,8e-05,10.12475]
[1779901661226,32.65,75100.84,0.0,0.08759,8e-05,10.12475]
[1779901661278,32.65,75100.84,0.0,0.08759,8e-05,10.12475]
[1779901663233,32.65,75102.13,0.0,0.08769,8e-05,10.13372]
[1779901663274,32.65,75102.13,0.0,0.08769,8e-05,10.13372]
[1779901663284,32.65,75102.13,0.0,0.08769,8e-05,10.13372]
[1779901663309,32.65,75101.77,0.0,0.08767,8e-05,10.13142]
[1779901665897,32.65,75100.92,0.0,0.0876,8e-05,10.12595]
[1779901665984,32.65,75100.92,0.0,0.0876,8e-05,10.12595]
[1779901666190,32.65,75095.84,0.0,0.08722,8e-05,10.09186]
[1779901666449,32.65,75095.84,0.0,0.08722,8e-05,10.09186]
[1779901666528,32.65,75095.84,0.0,0.08722,8e-05,10.09186]
[1779901666539,32.65,75074.02,0.0,0.08556,8e-05,9.94561]
[1779901667334,32.65,75074.02,0.0,0.08556,8e-05,9.94561]
[1779901667443,32.65,75074.02,0.0,0.08557,8e-05,9.94602]
[1779901672508,32.65,75067.62,0.0,0.08511,8e-05,9.9052]
[1779901678514,32.66,75067.05,0.0,0.0851,7e-05,9.90473]
[1779901683550,32.66,75070.46,0.0,0.08539,8e-05,9.92988]
[1779901688585,32.67,75069.43,0.0,0.08534,8e-05,9.92524]
[1779901693622,32.67,75068.82,0.0,0.08532,8e-05,9.92342]
[1779901696242,32.67,75053.19,0.0,0.08416,7e-05,9.82025]
[1779901697655,32.67,75041.2,0.0,0.08329,7e-05,9.74212]
[1779901703004,32.68,75043.11,0.0,0.08346,7e-05,9.75777]
[1779901703309,32.68,75043.11,0.0,0.08346,7e-05,9.75777]
[1779901705715,32.68,75057.63,0.0,0.08457,7e-05,9.85708]
[1779901710748,32.69,75059.0,0.0,0.08471,7e-05,9.8693]
[1779901715787,32.69,75060.75,0.0,0.08485,7e-05,9.88035]
[1779901721262,32.7,75063.17,0.0,0.08506,7e-05,9.89896]
[1779901726863,32.71,75068.49,0.0,0.08551,8e-05,9.9386]
[1779901731898,32.71,75072.48,0.0,0.08584,8e-05,9.96776]
[1779901734919,32.71,75061.12,0.0,0.085,7e-05,9.89369]
[1779901739955,32.72,75059.95,0.0,0.08495,7e-05,9.88896]
[1779901744989,32.72,75062.06,0.0,0.08514,7e-05,9.90618]
[1779901750040,32.73,75051.37,0.0,0.08438,7e-05,9.83829]
[1779901755077,32.74,75042.39,0.0,0.08376,7e-05,9.7826]
[1779901759996,32.74,75038.07,0.0,0.08348,7e-05,9.75728]
[1779901760228,32.74,75017.21,0.0,0.08196,7e-05,9.62067]
[1779901761566,32.74,75017.21,0.0,0.08197,7e-05,9.62149]
[1779901761613,32.74,75017.21,0.0,0.08197,7e-05,9.62149]
[1779901762128,32.75,75008.29,0.0,0.08133,7e-05,9.56362]
[1779901763393,32.75,75008.29,0.0,0.08133,7e-05,9.56362]
[1779901763411,32.75,75005.95,0.0,0.08117,7e-05,9.549]
[1779901763419,32.75,75005.95,0.0,0.08117,7e-05,9.549]
[1779901764141,32.75,75004.99,0.0,0.08111,7e-05,9.54343]
[1779901767689,32.75,75005.32,0.0,0.08115,7e-05,9.54772]
[1779901768293,32.75,75005.18,0.0,0.08115,7e-05,9.5475]
[1779901773327,32.76,75001.29,0.0,0.08087,7e-05,9.52105]
[1779901778365,32.76,75001.11,0.0,0.0809,7e-05,9.5234]
[1779901782447,32.77,74996.66,0.0,0.08062,7e-05,9.49786]
[1779901782836,32.77,74996.66,0.0,0.08062,7e-05,9.49786]
[1779901782853,32.77,74996.66,0.0,0.08062,7e-05,9.49786]
[1779901782864,32.77,74996.66,0.0,0.08062,7e-05,9.49786]
[1779901782888,32.77,74996.66,0.0,0.08062,7e-05,9.49786]
[1779901782929,32.77,74996.66,0.0,0.08062,7e-05,9.49786]
[1779901783279,32.77,74996.66,0.0,0.08063,7e-05,9.49855]
[1779901784099,32.77,74996.66,0.0,0.08063,7e-05,9.49855]
[1779901784166,32.77,74996.66,0.0,0.08063,7e-05,9.49855]
[1779901784286,32.77,75006.19,0.0,0.08132,7e-05,9.5615]
[1779901785294,32.77,74994.93,0.0,0.08052,7e-05,9.48864]
[1779901787826,32.78,74991.17,0.0,0.08026,7e-05,9.46566]
[1779901787848,32.78,74991.17,0.0,0.08026,7e-05,9.46566]
[1779901787856,32.78,74991.17,0.0,0.08026,7e-05,9.46566]
[1779901787889,32.78,74991.17,0.0,0.08026,7e-05,9.46566]
[1779901788194,32.78,74991.17,0.0,0.08026,7e-05,9.46566]
[1779901788388,32.78,74995.46,0.0,0.08058,7e-05,9.49436]
[1779901788978,32.78,74995.46,0.0,0.08058,7e-05,9.49436]
[1779901788988,32.78,74995.46,0.0,0.08058,7e-05,9.49436]
[1779901789007,32.78,74995.46,0.0,0.08058,7e-05,9.49436]
[1779901789321,32.78,74995.46,0.0,0.08059,7e-05,9.49509]
[1779901790242,32.78,74995.46,0.0,0.08059,7e-05,9.49509]
[1779901790278,32.78,74995.46,0.0,0.08059,7e-05,9.49509]
[1779901790327,32.78,74998.01,0.0,0.08078,7e-05,9.51244]
[1779901792275,32.78,75002.92,0.0,0.08114,7e-05,9.54518]
[1779901792414,32.78,75007.25,0.0,0.08146,7e-05,9.57412]
[1779901794314,32.78,75007.61,0.0,0.0815,7e-05,9.57707]
[1779901794403,32.78,75013.14,0.0,0.08191,7e-05,9.61429]
[1779901800398,32.79,75012.09,0.0,0.0819,7e-05,9.6131]
[1779901800456,32.79,75012.09,0.0,0.0819,7e-05,9.6131]
[1779901801404,32.8,75009.28,0.0,0.0817,7e-05,9.59566]
[1779901802500,32.8,75010.62,0.0,0.08181,7e-05,9.60542]
[1779901802506,32.8,75010.62,0.0,0.08181,7e-05,9.60542]
[1779901802542,32.8,75010.62,0.0,0.08181,7e-05,9.60542]
[1779901803420,32.8,75010.05,0.0,0.08178,7e-05,9.60266]
[1779901804548,32.8,75009.91,0.0,0.08178,7e-05,9.60273]
[1779901805434,32.8,75010.39,0.0,0.08183,7e-05,9.60686]
[1779901808652,32.81,75010.69,0.0,0.08188,7e-05,9.61175]
[1779901808665,32.81,75010.69,0.0,0.08188,7e-05,9.61175]
[1779901810689,32.81,75010.86,0.0,0.08192,7e-05,9.61479]
[1779901810703,32.81,75010.86,0.0,0.08192,7e-05,9.61479]
[1779901811476,32.81,75011.81,0.0,0.082,7e-05,9.62199]
[1779901812750,32.81,75012.06,0.0,0.08203,7e-05,9.6246]
[1779901813490,32.82,75012.76,0.0,0.08209,7e-05,9.63015]
[1779901815052,32.82,75013.43,0.0,0.08215,7e-05,9.6355]
[1779901815111,32.82,75014.38,0.0,0.08223,7e-05,9.64269]
[1779901816118,32.82,75014.38,0.0,0.08223,7e-05,9.64269]
[1779901816332,32.82,75014.38,0.0,0.08223,7e-05,9.64269]
[1779901819518,32.82,75020.95,0.0,0.08274,7e-05,9.68855]
[1779901822532,32.83,75031.59,0.0,0.08356,7e-05,9.76198]
[1779901830614,32.84,75034.05,0.0,0.08381,7e-05,9.78481]
[1779901835649,32.85,75041.31,0.0,0.08436,7e-05,9.83246]
[1779901840658,32.85,75042.02,0.0,0.08444,7e-05,9.83985]
[1779901842533,32.85,75054.43,0.0,0.08538,7e-05,9.92336]
[1779901847558,32.86,75049.6,0.0,0.08506,7e-05,9.89429]
[1779901852570,32.86,75049.96,0.0,0.08512,7e-05,9.89984]
[1779901857583,32.87,75051.24,0.0,0.08525,7e-05,9.91149]
[1779901862817,32.88,75050.51,0.0,0.08523,7e-05,9.90988]
[1779901863908,32.88,75047.68,0.0,0.08503,7e-05,9.89179]
[1779901863962,32.88,75047.68,0.0,0.08503,7e-05,9.89179]
[1779901864474,32.88,75045.59,0.0,0.08488,7e-05,9.87862]
[1779901866021,32.88,75044.39,0.0,0.0848,7e-05,9.87135]
[1779901866051,32.88,75044.39,0.0,0.0848,7e-05,9.87135]
[1779901866152,32.88,75043.68,0.0,0.08476,7e-05,9.86732]
[1779901866876,32.88,75043.68,0.0,0.08476,7e-05,9.86732]
[1779901872908,32.89,75041.83,0.0,0.08467,7e-05,9.85959]
[1779901877943,32.89,75037.42,0.0,0.08438,7e-05,9.8336]
[1779901882978,32.9,75046.0,0.0,0.08505,7e-05,9.8932]
[1779901888017,32.9,75038.98,0.0,0.08456,7e-05,9.84962]
[1779901893088,32.91,75032.94,0.0,0.08412,7e-05,9.80913]
[1779901898091,32.91,75042.01,0.0,0.08482,7e-05,9.87153]
[1779901902605,32.92,75030.96,0.0,0.08403,7e-05,9.80123]
[1779901911801,32.93,75032.85,0.0,0.08424,7e-05,9.81914]
[1779901911817,32.93,75032.85,0.0,0.08424,7e-05,9.81914]
[1779901912462,32.93,75002.65,0.0,0.08203,7e-05,9.62152]
[1779901913505,32.93,75002.65,0.0,0.08203,7e-05,9.62152]
[1779901913518,32.93,75002.65,0.0,0.08203,7e-05,9.62152]
[1779901913554,32.93,75002.65,0.0,0.08203,7e-05,9.62152]
[1779901913548,32.93,74990.22,0.0,0.08114,7e-05,9.54111]
[1779901914207,32.93,74990.22,0.0,0.08114,7e-05,9.54111]
[1779901914240,32.93,74990.22,0.0,0.08114,7e-05,9.54111]
[1779901914241,32.93,74986.96,0.0,0.08091,7e-05,9.52041]
[1779901916685,32.93,74983.06,0.0,0.08065,7e-05,9.49632]
[1779901916741,32.93,74983.06,0.0,0.08065,7e-05,9.49632]
[1779901916796,32.93,74983.06,0.0,0.08065,7e-05,9.49632]
[1779901916829,32.93,74983.06,0.0,0.08065,7e-05,9.49632]
[1779901916858,32.93,74983.06,0.0,0.08065,7e-05,9.49632]
[1779901916891,32.93,74983.06,0.0,0.08065,7e-05,9.49632]
[1779901917258,32.93,74975.77,0.0,0.08013,7e-05,9.4494]
[1779901918499,32.93,74962.91,0.0,0.07923,7e-05,9.36674]
[1779901919520,32.93,74962.91,0.0,0.07923,7e-05,9.36674]
[1779901919562,32.93,74962.91,0.0,0.07923,7e-05,9.36674]
[1779901919533,32.93,74958.01,0.0,0.07889,7e-05,9.33569]
[1779901920319,32.93,74958.01,0.0,0.07889,7e-05,9.33569]
[1779901920354,32.93,74958.01,0.0,0.07889,7e-05,9.33569]
[1779901920396,32.93,74958.01,0.0,0.07889,7e-05,9.33569]
[1779901920428,32.93,74958.01,0.0,0.07889,7e-05,9.33569]
[1779901920456,32.94,74954.35,0.0,0.07863,7e-05,9.3127]
[1779901922474,32.94,74928.44,0.0,0.07684,7e-05,9.14806]
[1779901927232,32.94,74937.56,0.0,0.07751,7e-05,9.2091]
[1779901927249,32.94,74937.56,0.0,0.07751,7e-05,9.2091]
[1779901927294,32.94,74937.56,0.0,0.07751,7e-05,9.2091]
[1779901927598,32.94,74937.56,0.0,0.07751,7e-05,9.2091]
[1779901927346,32.94,74938.85,0.0,0.0776,7e-05,9.218]
[1779901928340,32.95,74938.85,0.0,0.07761,7e-05,9.21865]
[1779901932550,32.95,74914.94,0.0,0.07599,7e-05,9.0691]
[1779901935423,32.95,74928.19,0.0,0.07693,7e-05,9.15576]
[1779901940427,32.96,74927.73,0.0,0.07694,7e-05,9.1564]
[1779901945461,32.97,74915.75,0.0,0.07615,7e-05,9.0841]
[1779901948481,32.97,74925.6,0.0,0.07686,7e-05,9.14912]
[1779901951502,32.97,74940.6,0.0,0.07789,7e-05,9.24328]
[1779901952131,32.97,74940.6,0.0,0.07789,7e-05,9.24328]
[1779901952136,32.97,74940.6,0.0,0.07789,7e-05,9.24328]
[1779901952510,32.98,74950.34,0.0,0.07858,7e-05,9.30627]
[1779901953151,32.98,74950.34,0.0,0.07858,7e-05,9.30627]
[1779901956346,32.98,74943.81,0.0,0.07814,7e-05,9.26601]
[1779901956437,32.98,74943.81,0.0,0.07814,7e-05,9.26601]
[1779901956537,32.98,74942.17,0.0,0.07803,7e-05,9.25609]
[1779901958331,32.98,74943.23,0.0,0.07812,7e-05,9.26346]
[1779901958334,32.98,74943.23,0.0,0.07812,7e-05,9.26346]
[1779901958398,32.98,74943.23,0.0,0.07812,7e-05,9.26346]
[1779901958552,32.98,74941.2,0.0,0.07798,7e-05,9.25104]
[1779901958972,32.98,74941.2,0.0,0.07798,7e-05,9.25104]
[1779901959090,32.98,74941.2,0.0,0.07798,7e-05,9.25104]
[1779901959558,32.98,74941.83,0.0,0.07803,7e-05,9.25567]
[1779901960368,32.98,74941.83,0.0,0.07803,7e-05,9.25567]
[1779901960372,32.98,74941.83,0.0,0.07803,7e-05,9.25567]
[1779901960430,32.98,74941.83,0.0,0.07803,7e-05,9.25567]
[1779901960566,32.98,74943.53,0.0,0.07816,7e-05,9.26712]
[1779901962370,32.98,74943.41,0.0,0.07815,7e-05,9.26691]
[1779901962418,32.98,74943.41,0.0,0.07815,7e-05,9.26691]
[1779901962579,32.99,74943.34,0.0,0.07815,7e-05,9.26701]
[1779901963544,32.99,74943.34,0.0,0.07815,7e-05,9.26701]
[1779901965346,32.99,74942.66,0.0,0.07812,7e-05,9.26374]
[1779901965811,32.99,74943.41,0.0,0.07818,7e-05,9.26907]
[1779901966607,32.99,74937.38,0.0,0.07776,7e-05,9.23104]
[1779901968620,32.99,74922.09,0.0,0.07672,7e-05,9.13487]
[1779901971643,33.0,74912.35,0.0,0.07608,7e-05,9.07543]
[1779901976679,33.0,74911.23,0.0,0.07605,7e-05,9.07242]
[1779901978692,33.01,74894.0,0.0,0.07489,7e-05,8.96536]
[1779901979698,33.01,74883.25,0.0,0.07418,7e-05,8.89886]
[1779901982777,33.01,74902.84,0.0,0.07554,7e-05,9.02527]
[1779901985383,33.02,74912.87,0.0,0.07625,7e-05,9.09142]
[1779901989659,33.02,74903.21,0.0,0.07563,7e-05,9.03351]
[1779901991786,33.03,74892.86,0.0,0.07495,7e-05,8.97016]
[1779901996820,33.03,74894.08,0.0,0.07508,7e-05,8.98274]
[1779902001857,33.04,74891.16,0.0,0.07494,7e-05,8.96931]
[1779902006892,33.05,74888.52,0.0,0.07483,7e-05,8.95869]
[1779902011927,33.06,74885.81,0.0,0.07465,7e-05,8.94072]
[1779902016962,33.07,74884.74,0.0,0.07462,7e-05,8.93853]
[1779902022663,33.07,74881.32,0.0,0.07444,7e-05,8.92105]
[1779902028042,33.08,74878.45,0.0,0.07429,7e-05,8.9074]
[1779902033077,33.09,74879.89,0.0,0.07442,7e-05,8.91956]
[1779902038607,33.09,74880.73,0.0,0.07451,7e-05,8.92738]
[1779902044429,33.1,74882.27,0.0,0.07465,7e-05,8.94024]
[1779902046409,33.1,74873.5,0.0,0.07407,7e-05,8.88656]
[1779902046599,33.1,74864.69,0.0,0.07349,7e-05,8.83226]
[1779902052631,33.1,74869.11,0.0,0.07382,7e-05,8.86266]
[1779902052663,33.11,74868.83,0.0,0.07381,7e-05,8.86228]
[1779902055022,33.11,74876.01,0.0,0.07431,7e-05,8.90849]
[1779902056715,33.11,74876.65,0.0,0.07436,7e-05,8.91315]
[1779902057248,33.11,74877.11,0.0,0.0744,7e-05,8.91735]
[1779902061275,33.12,74864.11,0.0,0.07357,7e-05,8.83917]
[1779902066311,33.12,74865.85,0.0,0.07372,7e-05,8.85384]
[1779902071345,33.13,74861.65,0.0,0.07346,7e-05,8.82772]
[1779902076382,33.14,74859.64,0.0,0.07336,7e-05,8.81824]
[1779902081420,33.14,74861.07,0.0,0.07348,7e-05,8.83006]
[1779902086451,33.15,74869.25,0.0,0.07406,7e-05,8.88386]
[1779902091487,33.15,74874.53,0.0,0.07444,7e-05,8.91967]
[1779902096521,33.16,74872.87,0.0,0.07437,7e-05,8.91231]
[1779902101563,33.16,74870.28,0.0,0.07422,7e-05,8.89912]
[1779902106794,33.17,74863.68,0.0,0.07381,7e-05,8.86033]
[1779902112469,33.17,74857.62,0.0,0.07344,7e-05,8.82598]
[1779902117496,33.18,74853.17,0.0,0.07318,7e-05,8.80134]
[1779902117668,33.18,74848.88,0.0,0.07291,7e-05,8.77539]
[1779902120225,33.18,74845.79,0.0,0.07272,7e-05,8.75759]
[1779902120836,33.18,74844.06,0.0,0.07261,7e-05,8.74757]
[1779902122932,33.18,74843.38,0.0,0.07258,7e-05,8.74472]
[1779902123713,33.19,74836.23,0.0,0.07212,7e-05,8.70128]
[1779902128749,33.19,74839.91,0.0,0.0724,7e-05,8.72752]
[1779902131270,33.19,74838.78,0.0,0.07234,7e-05,8.72197]
[1779902131801,33.2,74804.92,0.0,0.07013,6e-05,8.51155]
[1779902132205,33.2,74804.92,0.0,0.07013,6e-05,8.51155]
[1779902132664,33.2,74804.92,0.0,0.07013,6e-05,8.51155]
[1779902133085,33.2,74804.92,0.0,0.07014,6e-05,8.51234]
[1779902133108,33.2,74804.92,0.0,0.07014,6e-05,8.51234]
[1779902133143,33.2,74804.92,0.0,0.07014,6e-05,8.51234]
[1779902133811,33.2,74804.64,0.0,0.07013,6e-05,8.51166]
[1779902135871,33.2,74809.23,0.0,0.07043,6e-05,8.54065]
[1779902135830,33.2,74819.64,0.0,0.07112,6e-05,8.60524]
[1779902135935,33.2,74819.64,0.0,0.07112,6e-05,8.60524]
[1779902136392,33.2,74819.64,0.0,0.07112,6e-05,8.60524]
[1779902136482,33.2,74819.64,0.0,0.07112,6e-05,8.60524]
[1779902136835,33.2,74834.37,0.0,0.07208,7e-05,8.69656]
[1779902137843,33.2,74834.37,0.0,0.07208,7e-05,8.69656]
[1779902137878,33.2,74834.37,0.0,0.07208,7e-05,8.69656]
[1779902137884,33.2,74834.37,0.0,0.07208,7e-05,8.69656]
[1779902137842,33.21,74849.43,0.0,0.07308,7e-05,8.79029]
[1779902137939,33.21,74849.43,0.0,0.07308,7e-05,8.79029]
[1779902138680,33.21,74849.43,0.0,0.07308,7e-05,8.79029]
[1779902138852,33.21,74855.94,0.0,0.07352,7e-05,8.83124]
[1779902141887,33.21,74866.01,0.0,0.0742,7e-05,8.89547]
[1779902146913,33.21,74866.46,0.0,0.07426,7e-05,8.90105]
[1779902151952,33.22,74861.29,0.0,0.07395,7e-05,8.87173]
[1779902154335,33.22,74860.6,0.0,0.07391,7e-05,8.86816]
[1779902154385,33.22,74860.47,0.0,0.07392,7e-05,8.86882]
[1779902157413,33.23,74828.16,0.0,0.07181,7e-05,8.67077]
[1779902160026,33.23,74817.99,0.0,0.07117,6e-05,8.61005]
[1779902163919,33.23,74832.41,0.0,0.07214,7e-05,8.70196]
[1779902169111,33.24,74825.56,0.0,0.07174,7e-05,8.66364]
[1779902169263,33.24,74825.56,0.0,0.07174,7e-05,8.66364]
[1779902169872,33.24,74836.41,0.0,0.07245,7e-05,8.73113]
[1779902171088,33.24,74847.54,0.0,0.0732,7e-05,8.80109]
[1779902172201,33.24,74847.54,0.0,0.0732,7e-05,8.80109]
[1779902176653,33.25,74834.21,0.0,0.07235,7e-05,8.7216]
[1779902179672,33.25,74838.37,0.0,0.07264,7e-05,8.74848]
[1779902179897,33.25,74851.19,0.0,0.07349,7e-05,8.82826]
[1779902183778,33.26,74852.11,0.0,0.07357,7e-05,8.8354]
[1779902183784,33.26,74852.11,0.0,0.07357,7e-05,8.8354]
[1779902183829,33.26,74852.11,0.0,0.07357,7e-05,8.8354]
[1779902183846,33.26,74852.48,0.0,0.0736,7e-05,8.83841]
[1779902186399,33.26,74853.41,0.0,0.07368,7e-05,8.84562]
[1779902186718,33.26,74852.64,0.0,0.07363,7e-05,8.84157]
[1779902187868,33.26,74852.64,0.0,0.07363,7e-05,8.84157]
[1779902187890,33.26,74853.31,0.0,0.07369,7e-05,8.84645]
[1779902190527,33.26,74849.77,0.0,0.07346,7e-05,8.82575]
[1779902193019,33.27,74842.19,0.0,0.07295,7e-05,8.77682]
[1779902193160,33.27,74842.19,0.0,0.07295,7e-05,8.77682]
[1779902197617,33.27,74852.81,0.0,0.07369,7e-05,8.84562]
[1779902198154,33.27,74852.81,0.0,0.07369,7e-05,8.84562]
[1779902198979,33.27,74858.4,0.0,0.07407,7e-05,8.88081]
[1779902201904,33.28,74869.82,0.0,0.07485,7e-05,8.95383]
[1779902206923,33.28,74871.55,0.0,0.07499,7e-05,8.96686]
[1779902211944,33.28,74870.57,0.0,0.07495,7e-05,8.96349]
[1779902216945,33.29,74871.79,0.0,0.07507,7e-05,8.97382]
[1779902219015,33.29,74871.09,0.0,0.07504,7e-05,8.97101]
[1779902219436,33.29,74871.09,0.0,0.07504,7e-05,8.97155]
[1779902220691,33.29,74871.09,0.0,0.07504,7e-05,8.97155]
[1779902220778,33.29,74859.39,0.0,0.07426,7e-05,8.89905]
[1779902226485,33.3,74861.11,0.0,0.07441,7e-05,8.91223]
[1779902228497,33.3,74861.99,0.0,0.07447,7e-05,8.9181]
[1779902228544,33.3,74863.31,0.0,0.07456,7e-05,8.92671]
[1779902230911,33.3,74863.31,0.0,0.07457,7e-05,8.9271]
[1779902230963,33.3,74866.23,0.0,0.07476,7e-05,8.94564]
[1779902233539,33.3,74856.04,0.0,0.0741,7e-05,8.88345]
[1779902236559,33.31,74845.26,0.0,0.0734,7e-05,8.81825]
[1779902241591,33.31,74843.9,0.0,0.07334,7e-05,8.81264]
[1779902245274,33.31,74849.57,0.0,0.07373,7e-05,8.84931]
[1779902245618,33.31,74855.46,0.0,0.07413,7e-05,8.88626]
[1779902250654,33.32,74864.03,0.0,0.07473,7e-05,8.94223]
[1779902255690,33.32,74872.54,0.0,0.07531,7e-05,8.99451]
[1779902260724,33.33,74876.68,0.0,0.07561,7e-05,9.02295]
[1779902265766,33.33,74877.59,0.0,0.0757,7e-05,9.03079]
[1779902270799,33.34,74878.77,0.0,0.0758,7e-05,9.0405]
[1779902275833,33.34,74880.03,0.0,0.07591,7e-05,9.05068]
[1779902279512,33.34,74879.16,0.0,0.07587,7e-05,9.04653]
[1779902279521,33.34,74879.16,0.0,0.07587,7e-05,9.04653]
[1779902279867,33.34,74874.54,0.0,0.07556,7e-05,9.01808]
[1779902284902,33.35,74873.24,0.0,0.0755,7e-05,9.01217]
[1779902289937,33.35,74876.29,0.0,0.07573,7e-05,9.03344]
[1779902290312,33.35,74876.29,0.0,0.07573,7e-05,9.03344]
[1779902290945,33.35,74877.21,0.0,0.07579,7e-05,9.03942]
[1779902295980,33.35,74879.14,0.0,0.07594,7e-05,9.05252]
[1779902301022,33.36,74875.66,0.0,0.07571,7e-05,9.03183]
[1779902302696,33.36,74875.58,0.0,0.07571,7e-05,9.03157]
[1779902302750,33.36,74875.58,0.0,0.07571,7e-05,9.03157]
[1779902303029,33.36,74875.3,0.0,0.07569,7e-05,9.03005]
[1779902305044,33.36,74863.48,0.0,0.0749,7e-05,8.95687]
[1779902310089,33.36,74861.72,0.0,0.07481,7e-05,8.94765]
[1779902310816,33.36,74861.72,0.0,0.07481,7e-05,8.94765]
[1779902311089,33.36,74865.37,0.0,0.07503,7e-05,8.96701]
[1779902315132,33.36,74877.09,0.0,0.07583,7e-05,9.04134]
[1779902320159,33.37,74872.94,0.0,0.07556,7e-05,9.01653]
[1779902325193,33.37,74872.88,0.0,0.07557,7e-05,9.01731]
[1779902330228,33.37,74873.38,0.0,0.07562,7e-05,9.02181]
[1779902335263,33.37,74875.99,0.0,0.07581,7e-05,9.03914]
[1779902340298,33.37,74878.45,0.0,0.07599,7e-05,9.05624]
[1779902345885,33.38,74877.06,0.0,0.07591,7e-05,9.04922]
[1779902351377,33.38,74884.19,0.0,0.07643,7e-05,9.0965]
[1779902356412,33.39,74882.55,0.0,0.07634,7e-05,9.08804]
[1779902359524,33.39,74882.37,0.0,0.07633,7e-05,9.08765]
[1779902359613,33.39,74873.5,0.0,0.07574,7e-05,9.03252]
[1779902364173,33.39,74866.03,0.0,0.07524,7e-05,8.98695]
[1779902366166,33.39,74873.71,0.0,0.07576,7e-05,9.03507]
[1779902366410,33.39,74873.33,0.0,0.07574,7e-05,9.03289]
[1779902369504,33.39,74855.78,0.0,0.07458,7e-05,8.92489]
[1779902374541,33.4,74855.68,0.0,0.07456,7e-05,8.92231]
[1779902378451,33.4,74855.93,0.0,0.07459,7e-05,8.92486]
[1779902378897,33.4,74859.87,0.0,0.07486,7e-05,8.94963]
[1779902384612,33.4,74867.37,0.0,0.07537,7e-05,8.99777]
[1779902390098,33.4,74868.5,0.0,0.07546,7e-05,9.00562]
[1779902394846,33.4,74867.04,0.0,0.07537,7e-05,8.9975]
[1779902394851,33.4,74867.04,0.0,0.07537,7e-05,8.9975]
[1779902394946,33.4,74861.54,0.0,0.07501,7e-05,8.96349]
[1779902400724,33.41,74867.34,0.0,0.07541,7e-05,9.00104]
[1779902405760,33.41,74867.85,0.0,0.07546,7e-05,9.00524]
[1779902410795,33.41,74874.51,0.0,0.07592,7e-05,9.04777]
[1779902411261,33.41,74874.51,0.0,0.07592,7e-05,9.04777]
[1779902411802,33.41,74874.92,0.0,0.07594,7e-05,9.05046]
[1779902416838,33.41,74878.55,0.0,0.07621,7e-05,9.07465]
[1779902421874,33.42,74879.07,0.0,0.07626,7e-05,9.07959]
[1779902426911,33.42,74878.4,0.0,0.07623,7e-05,9.07703]
[1779902431951,33.42,74875.47,0.0,0.07602,7e-05,9.05617]
[1779902436982,33.42,74873.62,0.0,0.0759,7e-05,9.04527]
[1779902442018,33.42,74881.19,0.0,0.07643,7e-05,9.09371]
[1779902447054,33.43,74880.19,0.0,0.07637,7e-05,9.08884]
[1779902452088,33.43,74883.93,0.0,0.07664,7e-05,9.11379]
[1779902457124,33.43,74878.97,0.0,0.07632,7e-05,9.08421]
[1779902462170,33.43,74882.84,0.0,0.07661,7e-05,9.1101]
[1779902467201,33.44,74886.64,0.0,0.07687,7e-05,9.13493]
[1779902472213,33.44,74889.8,0.0,0.0771,7e-05,9.1559]
[1779902472254,33.44,74899.95,0.0,0.0778,7e-05,9.22004]
[1779902472758,33.44,74899.95,0.0,0.0778,7e-05,9.22004]
[1779902472805,33.44,74899.95,0.0,0.0778,7e-05,9.22004]
[1779902473243,33.44,74899.69,0.0,0.07779,7e-05,9.21864]
[1779902475257,33.44,74909.61,0.0,0.07847,7e-05,9.28154]
[1779902480304,33.44,74919.35,0.0,0.07915,7e-05,9.34338]
[1779902485928,33.44,74925.95,0.0,0.07961,7e-05,9.38504]
[1779902488354,33.44,74948.47,0.0,0.08119,7e-05,9.52848]
[1779902493407,33.44,74947.74,0.0,0.0811,7e-05,9.51922]
[1779902494479,33.44,74927.14,0.0,0.07965,7e-05,9.38734]
[1779902500460,33.44,74930.42,0.0,0.07987,7e-05,9.40766]
[1779902505496,33.43,74933.37,0.0,0.08007,7e-05,9.42611]
[1779902508120,33.43,74945.11,0.0,0.0809,7e-05,9.50101]
[1779902513552,33.43,74947.23,0.0,0.08104,7e-05,9.51413]
[1779902518586,33.43,74955.16,0.0,0.0816,7e-05,9.56447]
[1779902523622,33.43,74961.54,0.0,0.08204,7e-05,9.60449]
[1779902526828,33.43,74972.44,0.0,0.08282,7e-05,9.67415]
[1779902528182,33.43,74972.44,0.0,0.08282,7e-05,9.67415]
[1779902528304,33.43,74981.97,0.0,0.08351,7e-05,9.73574]
[1779902533330,33.43,74983.99,0.0,0.08365,7e-05,9.74827]
[1779902538339,33.43,74987.25,0.0,0.08388,7e-05,9.769]
[1779902543342,33.43,74982.08,0.0,0.0835,7e-05,9.73513]
[1779902545322,33.43,74968.47,0.0,0.08252,7e-05,9.64692]
[1779902546485,33.43,74966.86,0.0,0.0824,7e-05,9.63654]
[1779902546531,33.43,74966.86,0.0,0.0824,7e-05,9.63654]
[1779902547284,33.43,74967.05,0.0,0.08241,7e-05,9.63778]
[1779902552301,33.43,74966.56,0.0,0.08235,7e-05,9.6304]
[1779902557321,33.43,74970.7,0.0,0.08264,7e-05,9.65667]
[1779902562325,33.43,74964.57,0.0,0.0822,7e-05,9.61711]
[1779902567362,33.43,74965.75,0.0,0.08228,7e-05,9.62485]
[1779902572389,33.43,74965.29,0.0,0.08225,7e-05,9.62196]
[1779902577410,33.43,74965.9,0.0,0.0823,7e-05,9.6259]
[1779902582438,33.43,74963.55,0.0,0.08213,7e-05,9.61073]
[1779902587465,33.43,74965.35,0.0,0.08226,7e-05,9.62228]
[1779902592484,33.43,74963.6,0.0,0.08213,7e-05,9.61091]
[1779902597499,33.43,74969.21,0.0,0.08253,7e-05,9.64689]
[1779902602555,33.42,74964.75,0.0,0.0822,7e-05,9.6177]
[1779902607572,33.42,74961.25,0.0,0.08195,7e-05,9.59491]
[1779902612595,33.42,74962.65,0.0,0.08202,7e-05,9.60006]
[1779902617624,33.42,74968.42,0.0,0.08243,7e-05,9.63707]
[1779902622642,33.42,74965.75,0.0,0.08224,7e-05,9.61956]
[1779902625455,33.42,74951.2,0.0,0.0812,7e-05,9.52592]
[1779902630471,33.42,74945.24,0.0,0.08078,7e-05,9.48773]
[1779902634445,33.42,74930.72,0.0,0.07975,7e-05,9.39446]
[1779902639451,33.42,74921.71,0.0,0.07911,7e-05,9.33657]
[1779902644467,33.42,74920.91,0.0,0.07906,7e-05,9.33138]
[1779902648518,33.42,74930.88,0.0,0.07975,7e-05,9.39427]
[1779902653542,33.42,74935.02,0.0,0.08005,7e-05,9.42158]
[1779902658520,33.42,74925.06,0.0,0.07934,7e-05,9.35759]
[1779902663543,33.42,74924.16,0.0,0.07927,7e-05,9.35139]
[1779902668563,33.42,74928.72,0.0,0.07959,7e-05,9.3798]
[1779902673620,33.42,74930.04,0.0,0.07965,7e-05,9.38403]
[1779902678639,33.42,74930.26,0.0,0.07966,7e-05,9.38506]
[1779902683649,33.42,74929.5,0.0,0.0796,7e-05,9.37982]
[1779902688674,33.42,74929.11,0.0,0.07957,7e-05,9.37695]
[1779902693686,33.42,74927.71,0.0,0.07947,7e-05,9.36763]
[1779902698705,33.42,74928.37,0.0,0.07951,7e-05,9.37177]
[1779902703744,33.41,74925.07,0.0,0.07928,7e-05,9.35067]
[1779902708789,33.41,74929.42,0.0,0.07958,7e-05,9.37765]
[1779902711549,33.41,74917.76,0.0,0.07876,7e-05,9.30325]
[1779902716551,33.41,74915.35,0.0,0.07859,7e-05,9.28773]
[1779902721580,33.41,74921.88,0.0,0.07904,7e-05,9.32878]
[1779902726612,33.41,74921.44,0.0,0.079,7e-05,9.32552]
[1779902731678,33.41,74927.33,0.0,0.07938,7e-05,9.35863]
[1779902736722,33.41,74931.77,0.0,0.07968,7e-05,9.38634]
[1779902741731,33.41,74931.43,0.0,0.07966,7e-05,9.38437]
[1779902746734,33.41,74930.33,0.0,0.07958,7e-05,9.3769]
[1779902751738,33.41,74930.84,0.0,0.07961,7e-05,9.3796]
[1779902756741,33.41,74932.5,0.0,0.07972,7e-05,9.38986]
[1779902761762,33.41,74931.41,0.0,0.07965,7e-05,9.38306]
[1779902766771,33.41,74930.26,0.0,0.07958,7e-05,9.37697]
[1779902768654,33.41,74916.43,0.0,0.07862,7e-05,9.28921]
[1779902773676,33.41,74918.73,0.0,0.07877,7e-05,9.30346]
[1779902778696,33.41,74919.45,0.0,0.07882,7e-05,9.3077]
[1779902783719,33.41,74912.94,0.0,0.07838,7e-05,9.2674]
[1779902788733,33.41,74906.01,0.0,0.07791,7e-05,9.22402]
[1779902791524,33.41,74898.52,0.0,0.07736,7e-05,9.17325]
[1779902796560,33.41,74890.28,0.0,0.07681,7e-05,9.12235]
[1779902801594,33.41,74886.25,0.0,0.07655,7e-05,9.09807]
[1779902806630,33.42,74894.14,0.0,0.0771,7e-05,9.14865]
[1779902811668,33.42,74894.98,0.0,0.07716,7e-05,9.1547]
[1779902813658,33.42,74893.55,0.0,0.07707,7e-05,9.14586]
[1779902814300,33.42,74893.71,0.0,0.07708,7e-05,9.14703]
[1779902814386,33.42,74886.57,0.0,0.0766,7e-05,9.10238]
[1779902819724,33.42,74870.63,0.0,0.07553,7e-05,9.0042]
[1779902822748,33.42,74864.42,0.0,0.07512,7e-05,8.96586]
[1779902823052,33.42,74864.42,0.0,0.07512,7e-05,8.96586]
[1779902823084,33.42,74844.05,0.0,0.07377,7e-05,8.84012]
[1779902825475,33.42,74825.64,0.0,0.07257,7e-05,8.72745]
[1779902826795,33.42,74813.23,0.0,0.07176,6e-05,8.65197]
[1779902828073,33.42,74813.23,0.0,0.07176,6e-05,8.65197]
[1779902828631,33.42,74813.23,0.0,0.07176,6e-05,8.65197]
[1779902828668,33.42,74813.23,0.0,0.07176,6e-05,8.65197]
[1779902828696,33.43,74808.57,0.0,0.07148,6e-05,8.62473]
[1779902829910,33.43,74808.57,0.0,0.07148,6e-05,8.62534]
[1779902829922,33.43,74808.57,0.0,0.07148,6e-05,8.62534]
[1779902829929,33.43,74808.57,0.0,0.07148,6e-05,8.62534]
[1779902829953,33.43,74808.57,0.0,0.07148,6e-05,8.62534]
[1779902830304,33.43,74808.57,0.0,0.07148,6e-05,8.62534]
[1779902830341,33.43,74808.57,0.0,0.07148,6e-05,8.62534]
[1779902830346,33.43,74805.74,0.0,0.07131,6e-05,8.60876]
[1779902831278,33.43,74805.74,0.0,0.07131,6e-05,8.60876]
[1779902834806,33.43,74814.97,0.0,0.07192,6e-05,8.66682]
[1779902834892,33.43,74812.95,0.0,0.0718,6e-05,8.65503]
[1779902840885,33.44,74815.18,0.0,0.07198,6e-05,8.67255]
[1779902843618,33.44,74813.84,0.0,0.0719,6e-05,8.6649]
[1779902844728,33.44,74816.75,0.0,0.0721,6e-05,8.68368]
[1779902845084,33.44,74816.75,0.0,0.0721,6e-05,8.68368]
[1779902845137,33.44,74816.75,0.0,0.0721,6e-05,8.68368]
[1779902845182,33.44,74816.75,0.0,0.0721,6e-05,8.68368]
[1779902845398,33.44,74816.75,0.0,0.0721,6e-05,8.68368]
[1779902845407,33.44,74818.64,0.0,0.07223,7e-05,8.69571]
[1779902849949,33.45,74828.3,0.0,0.07288,7e-05,8.75703]
[1779902851772,33.45,74836.35,0.0,0.07342,7e-05,8.80683]
[1779902853237,33.45,74836.47,0.0,0.0734,7e-05,8.80416]
[1779902853625,33.45,74835.64,0.0,0.07335,7e-05,8.79934]
[1779902858638,33.45,74843.38,0.0,0.07387,7e-05,8.84829]
[1779902861427,33.45,74847.16,0.0,0.07413,7e-05,8.87256]
[1779902861717,33.45,74845.89,0.0,0.07405,7e-05,8.86499]
[1779902865908,33.46,74846.91,0.0,0.07413,7e-05,8.87251]
[1779902868874,33.46,74832.88,0.0,0.07322,7e-05,8.78692]
[1779902875124,33.46,74824.67,0.0,0.07271,7e-05,8.73914]
[1779902880240,33.46,74829.26,0.0,0.07302,7e-05,8.76874]
[1779902880702,33.46,74829.26,0.0,0.07302,7e-05,8.76874]
[1779902880753,33.46,74815.25,0.0,0.07211,6e-05,8.68323]
[1779902881398,33.46,74815.25,0.0,0.07211,6e-05,8.68323]
[1779902881441,33.46,74815.25,0.0,0.07211,6e-05,8.68323]
[1779902881499,33.47,74801.24,0.0,0.07121,6e-05,8.59831]
[1779902884030,33.47,74810.44,0.0,0.07182,6e-05,8.65544]
[1779902884048,33.47,74810.44,0.0,0.07182,6e-05,8.65544]
[1779902884688,33.47,74811.26,0.0,0.07188,6e-05,8.66095]
[1779902886048,33.47,74812.03,0.0,0.07193,6e-05,8.66615]
[1779902886069,33.47,74812.03,0.0,0.07193,6e-05,8.66615]
[1779902886345,33.47,74812.03,0.0,0.07193,6e-05,8.66615]
[1779902886446,33.47,74812.9,0.0,0.07199,6e-05,8.67195]
[1779902888290,33.47,74825.42,0.0,0.07282,7e-05,8.7495]
[1779902892176,33.47,74833.39,0.0,0.07335,7e-05,8.79942]
[1779902892730,33.47,74836.59,0.0,0.07357,7e-05,8.81939]
[1779902897756,33.48,74843.86,0.0,0.07405,7e-05,8.86503]
[1779902900363,33.48,74845.49,0.0,0.07417,7e-05,8.87566]
[1779902900375,33.48,74845.49,0.0,0.07417,7e-05,8.87566]
[1779902900424,33.48,74847.77,0.0,0.07432,7e-05,8.88994]
[1779902906360,33.48,74849.66,0.0,0.07446,7e-05,8.90261]
[1779902911394,33.48,74851.13,0.0,0.07454,7e-05,8.90883]
[1779902916431,33.48,74851.55,0.0,0.07458,7e-05,8.91235]
[1779902919183,33.48,74855.83,0.0,0.07486,7e-05,8.93924]
[1779902919773,33.48,74862.17,0.0,0.07529,7e-05,8.97874]
[1779902922788,33.48,74872.12,0.0,0.07596,7e-05,9.04104]
[1779902927811,33.48,74876.89,0.0,0.07629,7e-05,9.07108]
[1779902932884,33.48,74880.57,0.0,0.07654,7e-05,9.09403]
[1779902934781,33.48,74892.17,0.0,0.07733,7e-05,9.16707]
[1779902935233,33.48,74892.17,0.0,0.07733,7e-05,9.16707]
[1779902935254,33.48,74892.17,0.0,0.07733,7e-05,9.16707]
[1779902935565,33.48,74892.17,0.0,0.07733,7e-05,9.16734]
[1779902938214,33.49,74894.06,0.0,0.07747,7e-05,9.17964]
[1779902939303,33.49,74893.97,0.0,0.07747,7e-05,9.17928]
[1779902939593,33.49,74893.02,0.0,0.0774,7e-05,9.17351]
[1779902944627,33.49,74898.7,0.0,0.0778,7e-05,9.20997]
[1779902949670,33.49,74898.95,0.0,0.07782,7e-05,9.21192]
[1779902953597,33.49,74892.5,0.0,0.07738,7e-05,9.17099]
[1779902953708,33.49,74892.03,0.0,0.07734,7e-05,9.16796]
[1779902958338,33.49,74889.62,0.0,0.07717,7e-05,9.15258]
[1779902959750,33.49,74888.34,0.0,0.07709,7e-05,9.1445]
[1779902959836,33.49,74880.06,0.0,0.07652,7e-05,9.09259]
[1779902965774,33.49,74893.28,0.0,0.07743,7e-05,9.17566]
[1779902970812,33.49,74903.13,0.0,0.0781,7e-05,9.23772]
[1779902975848,33.49,74903.95,0.0,0.07813,7e-05,9.23911]
[1779902982897,33.49,74901.69,0.0,0.07797,7e-05,9.22461]
[1779902986390,33.49,74899.4,0.0,0.07781,7e-05,9.21011]
[1779902986436,33.49,74899.79,0.0,0.07784,7e-05,9.21253]
[1779902991344,33.49,74897.61,0.0,0.07769,7e-05,9.19863]
[1779902992530,33.49,74888.26,0.0,0.07705,7e-05,9.13959]
[1779902992622,33.49,74882.07,0.0,0.07662,7e-05,9.10063]
[1779902999009,33.48,74883.03,0.0,0.07668,7e-05,9.10594]
[1779903003041,33.48,74872.69,0.0,0.07598,7e-05,9.04106]
[1779903008082,33.48,74872.15,0.0,0.07594,7e-05,9.03798]
[1779903013111,33.48,74879.81,0.0,0.07646,7e-05,9.08573]
[1779903018146,33.48,74891.05,0.0,0.07722,7e-05,9.15557]
[1779903023181,33.48,74881.65,0.0,0.07657,7e-05,9.09603]
[1779903028222,33.48,74870.0,0.0,0.07578,7e-05,9.02316]
[1779903029437,33.48,74870.0,0.0,0.07578,7e-05,9.02316]
[1779903029538,33.48,74867.82,0.0,0.07564,7e-05,9.00953]
[1779903035278,33.48,74864.73,0.0,0.0754,7e-05,8.98651]
[1779903040315,33.48,74868.54,0.0,0.07566,7e-05,9.01057]
[1779903045349,33.48,74870.25,0.0,0.07578,7e-05,9.02146]
[1779903050384,33.48,74870.44,0.0,0.07579,7e-05,9.023]
[1779903055419,33.48,74872.35,0.0,0.07593,7e-05,9.03538]
[1779903060454,33.48,74876.07,0.0,0.07618,7e-05,9.0589]
[1779903065490,33.49,74878.74,0.0,0.07637,7e-05,9.07587]
[1779903066609,33.49,74878.74,0.0,0.07637,7e-05,9.07587]
[1779903066661,33.49,74886.1,0.0,0.07687,7e-05,9.12198]
[1779903068510,33.49,74902.74,0.0,0.07801,7e-05,9.22661]
[1779903069737,33.48,74914.41,0.0,0.07881,7e-05,9.30017]
[1779903071532,33.48,74902.94,0.0,0.07802,7e-05,9.22738]
[1779903076567,33.48,74904.31,0.0,0.0781,7e-05,9.23539]
[1779903081602,33.48,74911.72,0.0,0.07861,7e-05,9.28139]
[1779903084648,33.48,74898.09,0.0,0.07766,7e-05,9.19519]
[1779903089658,33.48,74903.42,0.0,0.07802,7e-05,9.22801]
[1779903090974,33.48,74903.42,0.0,0.07802,7e-05,9.22801]
[1779903090979,33.48,74897.74,0.0,0.07763,7e-05,9.19204]
[1779903093693,33.48,74889.62,0.0,0.07704,7e-05,9.13691]
[1779903098728,33.48,74887.71,0.0,0.07691,7e-05,9.12464]
[1779903103763,33.48,74886.56,0.0,0.07683,7e-05,9.11726]
[1779903104424,33.48,74886.56,0.0,0.07683,7e-05,9.11726]
[1779903104789,33.48,74887.66,0.0,0.0769,7e-05,9.12412]
[1779903109805,33.48,74889.49,0.0,0.07702,7e-05,9.1353]
[1779903114859,33.48,74890.55,0.0,0.07709,7e-05,9.14143]
[1779903115497,33.48,74890.55,0.0,0.07709,7e-05,9.14143]
[1779903115686,33.48,74890.55,0.0,0.07709,7e-05,9.14143]
[1779903115847,33.48,74890.09,0.0,0.07706,7e-05,9.13842]
[1779903116854,33.48,74872.1,0.0,0.07583,7e-05,9.02573]
[1779903121888,33.48,74864.83,0.0,0.07535,7e-05,8.98059]
[1779903126926,33.48,74869.68,0.0,0.07567,7e-05,9.0108]
[1779903131964,33.48,74861.03,0.0,0.07509,7e-05,8.95708]
[1779903137001,33.48,74869.31,0.0,0.07566,7e-05,9.00917]
[1779903142034,33.48,74871.63,0.0,0.07582,7e-05,9.024]
[1779903144053,33.48,74854.8,0.0,0.07469,7e-05,8.91953]
[1779903149493,33.48,74856.45,0.0,0.07481,7e-05,8.93049]
[1779903151694,33.48,74844.42,0.0,0.07399,7e-05,8.8533]
[1779903154432,33.48,74856.8,0.0,0.07482,7e-05,8.93045]
[1779903160165,33.48,74860.8,0.0,0.0751,7e-05,8.95633]
[1779903165216,33.49,74857.66,0.0,0.0749,7e-05,8.9378]
[1779903170237,33.49,74847.69,0.0,0.07425,7e-05,8.8771]
[1779903171376,33.49,74847.69,0.0,0.07425,7e-05,8.8771]
[1779903171378,33.49,74837.39,0.0,0.07357,7e-05,8.81388]
[1779903172839,33.49,74837.39,0.0,0.07357,7e-05,8.81388]
[1779903172938,33.49,74837.63,0.0,0.07359,7e-05,8.81612]
[1779903178293,33.49,74830.76,0.0,0.07316,7e-05,8.77579]
[1779903183088,33.5,74830.19,0.0,0.07314,7e-05,8.77378]
[1779903188362,33.5,74830.3,0.0,0.07316,7e-05,8.77541]
[1779903191249,33.5,74832.78,0.0,0.07332,7e-05,8.79072]
[1779903191428,33.5,74832.78,0.0,0.07332,7e-05,8.79072]
[1779903191826,33.5,74832.78,0.0,0.07332,7e-05,8.79072]
[1779903191988,33.5,74832.78,0.0,0.07332,7e-05,8.79072]
[1779903192019,33.5,74832.78,0.0,0.07332,7e-05,8.79072]
[1779903192081,33.5,74853.56,0.0,0.0747,7e-05,8.91945]
[1779903192758,33.5,74853.56,0.0,0.0747,7e-05,8.91945]
[1779903192800,33.5,74853.56,0.0,0.0747,7e-05,8.91945]
[1779903192842,33.5,74865.64,0.0,0.07551,7e-05,8.99454]
[1779903194409,33.5,74881.06,0.0,0.07656,7e-05,9.09096]
[1779903196923,33.5,74880.93,0.0,0.07655,7e-05,9.0902]
[1779903196967,33.5,74880.93,0.0,0.07655,7e-05,9.0902]
[1779903196980,33.5,74879.8,0.0,0.07647,7e-05,9.08289]
[1779903199526,33.5,74880.01,0.0,0.07648,7e-05,9.08409]
[1779903199551,33.5,74880.01,0.0,0.07648,7e-05,9.08409]
[1779903199581,33.5,74881.3,0.0,0.07657,7e-05,9.09193]
[1779903201537,33.5,74881.3,0.0,0.07657,7e-05,9.09193]
[1779903201617,33.5,74881.31,0.0,0.07657,7e-05,9.09176]
[1779903207502,33.5,74887.43,0.0,0.07698,7e-05,9.12947]
[1779903212541,33.5,74887.78,0.0,0.07696,7e-05,9.12713]
[1779903217578,33.49,74887.97,0.0,0.07697,7e-05,9.12744]
[1779903219944,33.49,74887.97,0.0,0.07696,7e-05,9.12729]
[1779903220036,33.49,74891.34,0.0,0.07719,7e-05,9.14828]
[1779903225658,33.49,74877.49,0.0,0.07624,7e-05,9.0611]
[1779903230667,33.49,74885.16,0.0,0.07676,7e-05,9.10865]
[1779903234346,33.49,74886.9,0.0,0.07688,7e-05,9.1192]
[1779903234694,33.49,74889.48,0.0,0.07705,7e-05,9.13524]
[1779903239730,33.49,74890.83,0.0,0.07713,7e-05,9.14295]
[1779903241341,33.49,74891.08,0.0,0.07715,7e-05,9.14437]
[1779903241745,33.49,74892.37,0.0,0.07724,7e-05,9.15231]
[1779903244765,33.49,74881.08,0.0,0.07646,7e-05,9.08121]
[1779903249800,33.49,74880.9,0.0,0.07645,7e-05,9.07977]
[1779903250751,33.49,74880.9,0.0,0.07645,7e-05,9.07977]
[1779903250807,33.49,74885.0,0.0,0.07672,7e-05,9.10537]
[1779903256120,33.49,74891.37,0.0,0.07715,7e-05,9.14473]
[1779903256174,33.49,74891.37,0.0,0.07715,7e-05,9.14473]
[1779903256136,33.49,74888.89,0.0,0.07698,7e-05,9.12902]
[1779903257938,33.49,74874.33,0.0,0.07599,7e-05,9.03768]
[1779903263898,33.49,74878.59,0.0,0.07628,7e-05,9.06436]
[1779903269196,33.49,74886.34,0.0,0.0768,7e-05,9.11263]
[1779903269941,33.49,74893.04,0.0,0.07726,7e-05,9.15447]
[1779903274976,33.48,74889.96,0.0,0.07701,7e-05,9.13069]
[1779903275340,33.48,74889.96,0.0,0.07701,7e-05,9.13069]
[1779903275343,33.48,74889.96,0.0,0.07701,7e-05,9.13069]
[1779903276010,33.48,74890.63,0.0,0.07706,7e-05,9.13477]
[1779903281017,33.48,74890.62,0.0,0.07705,7e-05,9.13405]
[1779903281487,33.48,74890.62,0.0,0.07705,7e-05,9.13405]
[1779903282030,33.48,74891.06,0.0,0.07708,7e-05,9.13668]
[1779903284038,33.48,74906.22,0.0,0.07812,7e-05,9.232]
[1779903289076,33.48,74907.94,0.0,0.07823,7e-05,9.24269]
[1779903291740,33.48,74906.04,0.0,0.0781,7e-05,9.2308]
[1779903292098,33.48,74899.2,0.0,0.07763,7e-05,9.18756]
[1779903294112,33.48,74888.72,0.0,0.07691,7e-05,9.12163]
[1779903295118,33.48,74877.74,0.0,0.07617,7e-05,9.05295]
[1779903300153,33.48,74878.14,0.0,0.07621,7e-05,9.05637]
[1779903301974,33.48,74877.94,0.0,0.07619,7e-05,9.0553]
[1779903303175,33.48,74860.27,0.0,0.07501,7e-05,8.94563]
[1779903303684,33.48,74860.27,0.0,0.07501,7e-05,8.94563]
[1779903304183,33.48,74850.03,0.0,0.07433,7e-05,8.8825]
[1779903309218,33.49,74846.95,0.0,0.07415,7e-05,8.86563]
[1779903314253,33.49,74853.93,0.0,0.07463,7e-05,8.91075]
[1779903314806,33.49,74853.93,0.0,0.07463,7e-05,8.91075]
[1779903316267,33.49,74835.05,0.0,0.07339,7e-05,8.79506]
[1779903316340,33.49,74835.05,0.0,0.07339,7e-05,8.79506]
[1779903316348,33.49,74835.05,0.0,0.07339,7e-05,8.79506]
[1779903317275,33.49,74833.08,0.0,0.07327,7e-05,8.78351]
[1779903322311,33.5,74832.38,0.0,0.07323,7e-05,8.78009]
[1779903328351,33.5,74833.13,0.0,0.07329,7e-05,8.78593]
[1779903333389,33.5,74827.79,0.0,0.07294,7e-05,8.75195]
[1779903336788,33.51,74829.95,0.0,0.0731,7e-05,8.76672]
[1779903336791,33.51,74829.95,0.0,0.0731,7e-05,8.76672]
[1779903336830,33.51,74834.7,0.0,0.07342,7e-05,8.79636]
[1779903342624,33.51,74839.32,0.0,0.07374,7e-05,8.82637]
[1779903348495,33.51,74851.72,0.0,0.07458,7e-05,8.90431]
[1779903350509,33.51,74841.26,0.0,0.07388,7e-05,8.83945]
[1779903355843,33.51,74845.86,0.0,0.07418,7e-05,8.86758]
[1779903361588,33.51,74840.99,0.0,0.07385,7e-05,8.83699]
[1779903366675,33.51,74841.45,0.0,0.07388,7e-05,8.83975]
[1779903372670,33.51,74844.4,0.0,0.07408,7e-05,8.85788]
[1779903377703,33.51,74845.74,0.0,0.07417,7e-05,8.86605]
[1779903382740,33.51,74846.07,0.0,0.07418,7e-05,8.86732]
[1779903387774,33.51,74849.97,0.0,0.07443,7e-05,8.89052]
[1779903389868,33.51,74850.85,0.0,0.07449,7e-05,8.89577]
[1779903389896,33.51,74864.75,0.0,0.07541,7e-05,8.98175]
[1779903395964,33.5,74872.35,0.0,0.07588,7e-05,9.02386]
[1779903396039,33.5,74849.46,0.0,0.07434,7e-05,8.88131]
[1779903400209,33.5,74864.33,0.0,0.07533,7e-05,8.97279]
[1779903405752,33.5,74862.69,0.0,0.0752,7e-05,8.96122]
[1779903410938,33.5,74861.1,0.0,0.07508,7e-05,8.95011]
[1779903415974,33.49,74873.82,0.0,0.07592,7e-05,9.02803]
[1779903421009,33.49,74882.71,0.0,0.07652,7e-05,9.08322]
[1779903426044,33.49,74880.95,0.0,0.07641,7e-05,9.07242]
[1779903431079,33.49,74881.24,0.0,0.07643,7e-05,9.0744]
[1779903436115,33.49,74881.62,0.0,0.07645,7e-05,9.07684]
[1779903440141,33.49,74893.32,0.0,0.07725,7e-05,9.15009]
[1779903440838,33.49,74893.32,0.0,0.07725,7e-05,9.15009]
[1779903446186,33.49,74898.55,0.0,0.0776,7e-05,9.18238]
[1779903451219,33.49,74897.9,0.0,0.07752,7e-05,9.17395]
[1779903456254,33.49,74899.92,0.0,0.07766,7e-05,9.18617]
[1779903461289,33.49,74901.82,0.0,0.07778,7e-05,9.19751]
[1779903466324,33.49,74902.43,0.0,0.07781,7e-05,9.20068]
[1779903471417,33.49,74904.21,0.0,0.07793,7e-05,9.21149]
[1779903474096,33.49,74909.47,0.0,0.07829,7e-05,9.24404]
[1779903474383,33.49,74915.04,0.0,0.07867,7e-05,9.27902]
[1779903478483,33.49,74924.6,0.0,0.07933,7e-05,9.33856]
[1779903478510,33.49,74924.6,0.0,0.07933,7e-05,9.33856]
[1779903479423,33.48,74923.0,0.0,0.07921,7e-05,9.32811]
[1779903481440,33.48,74911.6,0.0,0.07841,7e-05,9.25547]
[1779903481641,33.48,74911.6,0.0,0.07841,7e-05,9.25547]
[1779903482313,33.48,74911.6,0.0,0.07841,7e-05,9.25547]
[1779903482327,33.48,74911.6,0.0,0.07841,7e-05,9.25547]
[1779903485463,33.48,74900.4,0.0,0.07763,7e-05,9.18404]
[1779903490503,33.48,74898.57,0.0,0.0775,7e-05,9.17181]
[1779903495536,33.48,74899.07,0.0,0.07752,7e-05,9.17415]
[1779903498982,33.48,74897.5,0.0,0.07741,7e-05,9.16396]
[1779903499062,33.48,74886.99,0.0,0.07669,7e-05,9.09773]
[1779903504123,33.48,74892.64,0.0,0.07708,7e-05,9.13307]
[1779903509090,33.48,74900.57,0.0,0.07761,7e-05,9.18225]
[1779903513969,33.48,74895.82,0.0,0.07725,7e-05,9.14806]
[1779903514053,33.48,74900.76,0.0,0.07759,7e-05,9.17894]
[1779903517777,33.48,74912.41,0.0,0.07838,7e-05,9.25177]
[1779903523741,33.48,74915.12,0.0,0.07858,7e-05,9.26916]
[1779903528774,33.48,74920.71,0.0,0.07896,7e-05,9.30463]
[1779903533815,33.48,74920.72,0.0,0.07896,7e-05,9.30457]
[1779903538321,33.47,74933.86,0.0,0.07988,7e-05,9.38738]
[1779903541743,33.47,74939.28,0.0,0.08025,7e-05,9.42139]
[1779903541878,33.47,74939.28,0.0,0.08025,7e-05,9.42139]
[1779903545388,33.47,74937.33,0.0,0.08011,7e-05,9.4086]
[1779903545837,33.47,74939.57,0.0,0.08026,7e-05,9.42255]
[1779903546021,33.47,74918.71,0.0,0.0788,7e-05,9.28988]
[1779903547903,33.47,74918.71,0.0,0.0788,7e-05,9.28988]
[1779903547908,33.47,74918.71,0.0,0.0788,7e-05,9.28988]
[1779903547987,33.47,74906.61,0.0,0.07796,7e-05,9.21314]
[1779903554026,33.47,74909.34,0.0,0.07814,7e-05,9.22973]
[1779903554086,33.47,74913.33,0.0,0.07842,7e-05,9.25478]
[1779903559996,33.47,74915.65,0.0,0.07856,7e-05,9.26825]
[1779903565029,33.47,74917.26,0.0,0.07866,7e-05,9.27732]
[1779903570066,33.46,74918.29,0.0,0.07872,7e-05,9.28267]
[1779903575101,33.46,74919.2,0.0,0.07875,7e-05,9.28359]
[1779903580137,33.46,74919.24,0.0,0.07874,7e-05,9.2828]
[1779903585149,33.46,74921.47,0.0,0.07888,7e-05,9.2961]
[1779903586818,33.46,74914.62,0.0,0.0784,7e-05,9.25236]
[1779903586831,33.46,74914.62,0.0,0.0784,7e-05,9.25236]
[1779903587185,33.46,74908.66,0.0,0.07799,7e-05,9.21461]
[1779903592221,33.46,74908.28,0.0,0.07796,7e-05,9.2119]
[1779903594995,33.46,74908.91,0.0,0.078,7e-05,9.21577]
[1779903595242,33.46,74909.03,0.0,0.07801,7e-05,9.21648]
[1779903600278,33.46,74901.02,0.0,0.07746,7e-05,9.16585]
[1779903605312,33.46,74905.01,0.0,0.07773,7e-05,9.19116]
[1779903610348,33.46,74908.02,0.0,0.07794,7e-05,9.21007]
[1779903615385,33.46,74905.34,0.0,0.07775,7e-05,9.19311]
[1779903616773,33.46,74902.63,0.0,0.07757,7e-05,9.17602]
[1779903617405,33.46,74902.14,0.0,0.07753,7e-05,9.17292]
[1779903618478,33.46,74886.66,0.0,0.07648,7e-05,9.07577]
[1779903624452,33.46,74886.46,0.0,0.07647,7e-05,9.07542]
[1779903625987,33.46,74885.85,0.0,0.07643,7e-05,9.07176]
[1779903627476,33.46,74871.13,0.0,0.07544,7e-05,8.98026]
[1779903630495,33.46,74861.26,0.0,0.07479,7e-05,8.92002]
[1779903635530,33.46,74855.94,0.0,0.07443,7e-05,8.88541]
[1779903640564,33.47,74856.35,0.0,0.07448,7e-05,8.88994]
[1779903645531,33.47,74854.45,0.0,0.07437,7e-05,8.87972]
[1779903646194,33.47,74852.36,0.0,0.07424,7e-05,8.86718]
[1779903646611,33.47,74851.1,0.0,0.07416,7e-05,8.85978]
[1779903648215,33.47,74851.1,0.0,0.07416,7e-05,8.86017]
[1779903648235,33.47,74851.1,0.0,0.07416,7e-05,8.86017]
[1779903650277,33.47,74849.06,0.0,0.07403,7e-05,8.84838]
[1779903650291,33.47,74849.06,0.0,0.07403,7e-05,8.84838]
[1779903650635,33.48,74849.0,0.0,0.07403,7e-05,8.84842]
[1779903652306,33.48,74850.62,0.0,0.07415,7e-05,8.85884]
[1779903652355,33.48,74850.62,0.0,0.07415,7e-05,8.85884]
[1779903652456,33.48,74850.93,0.0,0.07417,7e-05,8.86114]
[1779903653363,33.48,74850.93,0.0,0.07417,7e-05,8.86114]
[1779903654380,33.48,74850.7,0.0,0.07416,7e-05,8.8601]
[1779903654384,33.48,74850.7,0.0,0.07416,7e-05,8.8601]
[1779903654580,33.48,74850.23,0.0,0.07413,7e-05,8.85758]
[1779903656426,33.48,74849.79,0.0,0.07411,7e-05,8.85525]
[1779903656447,33.48,74849.79,0.0,0.07411,7e-05,8.85525]
[1779903658465,33.48,74849.43,0.0,0.07409,7e-05,8.85341]
[1779903658521,33.48,74849.43,0.0,0.07409,7e-05,8.85341]
[1779903658623,33.48,74849.29,0.0,0.07409,7e-05,8.85331]
[1779903660507,33.48,74849.37,0.0,0.07409,7e-05,8.85381]
[1779903660555,33.48,74849.37,0.0,0.07409,7e-05,8.85381]
[1779903660593,33.48,74849.03,0.0,0.07408,7e-05,8.85246]
[1779903662567,33.48,74849.03,0.0,0.07408,7e-05,8.85246]
[1779903662589,33.48,74846.15,0.0,0.0739,7e-05,8.83543]
[1779903668594,33.49,74846.56,0.0,0.07394,7e-05,8.83953]
[1779903668787,33.49,74844.92,0.0,0.07384,7e-05,8.83019]
[1779903669640,33.49,74837.22,0.0,0.07334,7e-05,8.78318]
[1779903670785,33.49,74817.7,0.0,0.07206,6e-05,8.66407]
[1779903675825,33.49,74819.17,0.0,0.07217,7e-05,8.67352]
[1779903677660,33.49,74830.15,0.0,0.07289,7e-05,8.74125]
[1779903682870,33.49,74833.68,0.0,0.07314,7e-05,8.76483]
[1779903687917,33.5,74834.89,0.0,0.07324,7e-05,8.77411]
[1779903692953,33.5,74838.4,0.0,0.07345,7e-05,8.79284]
[1779903696125,33.5,74839.38,0.0,0.07351,7e-05,8.79861]
[1779903697405,33.5,74841.84,0.0,0.07367,7e-05,8.8135]
[1779903697408,33.5,74841.84,0.0,0.07367,7e-05,8.8135]
[1779903697434,33.5,74851.06,0.0,0.07429,7e-05,8.87066]
[1779903702440,33.5,74856.11,0.0,0.07463,7e-05,8.90249]
[1779903708071,33.5,74847.55,0.0,0.07408,7e-05,8.85122]
[1779903713273,33.51,74849.04,0.0,0.07419,7e-05,8.86182]
[1779903713514,33.51,74849.04,0.0,0.07419,7e-05,8.86182]
[1779903713579,33.51,74849.04,0.0,0.07419,7e-05,8.86182]
[1779903713801,33.51,74848.15,0.0,0.07414,7e-05,8.8566]
[1779903713822,33.51,74848.15,0.0,0.07414,7e-05,8.8566]
[1779903714111,33.51,74848.15,0.0,0.07414,7e-05,8.85688]
[1779903715121,33.51,74836.15,0.0,0.07335,7e-05,8.78336]
[1779903715848,33.51,74836.15,0.0,0.07335,7e-05,8.78336]
[1779903715854,33.51,74836.15,0.0,0.07335,7e-05,8.78336]
[1779903715892,33.51,74836.15,0.0,0.07335,7e-05,8.78336]
[1779903716128,33.51,74835.09,0.0,0.07329,7e-05,8.77724]
[1779903717887,33.51,74834.58,0.0,0.07326,7e-05,8.77449]
[1779903717918,33.51,74834.58,0.0,0.07326,7e-05,8.77449]
[1779903718140,33.51,74833.85,0.0,0.07321,7e-05,8.77039]
[1779903719930,33.51,74832.79,0.0,0.07315,7e-05,8.76427]
[1779903720154,33.51,74832.79,0.0,0.07315,7e-05,8.76465]
[1779903725189,33.51,74831.45,0.0,0.07309,7e-05,8.75834]
[1779903729273,33.52,74816.13,0.0,0.0721,6e-05,8.66608]
[1779903735260,33.52,74819.42,0.0,0.07233,7e-05,8.68727]
[1779903739343,33.52,74829.24,0.0,0.07297,7e-05,8.74788]
[1779903745329,33.52,74823.55,0.0,0.07262,7e-05,8.71511]
[1779903750368,33.53,74817.37,0.0,0.07224,7e-05,8.67875]
[1779903755521,33.53,74813.68,0.0,0.07197,6e-05,8.65257]
[1779903755611,33.53,74794.13,0.0,0.07071,6e-05,8.5339]
[1779903758444,33.53,74784.19,0.0,0.07008,6e-05,8.47442]
[1779903761468,33.53,74773.56,0.0,0.06942,6e-05,8.41154]
[1779903765643,33.53,74759.28,0.0,0.06854,6e-05,8.32791]
[1779903771538,33.54,74759.48,0.0,0.06859,6e-05,8.33218]
[1779903776598,33.54,74768.53,0.0,0.06918,6e-05,8.38891]
[1779903781609,33.55,74770.74,0.0,0.06935,6e-05,8.40444]
[1779903785639,33.55,74781.57,0.0,0.07005,6e-05,8.47142]
[1779903787651,33.55,74796.37,0.0,0.07101,6e-05,8.56156]
[1779903789718,33.55,74780.75,0.0,0.07002,6e-05,8.46775]
[1779903790636,33.55,74780.75,0.0,0.07002,6e-05,8.46775]
[1779903790710,33.55,74779.45,0.0,0.06993,6e-05,8.46015]
[1779903793266,33.55,74783.34,0.0,0.07019,6e-05,8.48435]
[1779903795831,33.56,74783.16,0.0,0.07019,6e-05,8.48448]
[1779903795912,33.56,74783.16,0.0,0.07019,6e-05,8.48448]
[1779903796715,33.56,74783.37,0.0,0.07021,6e-05,8.48615]
[1779903797841,33.56,74778.79,0.0,0.06992,6e-05,8.459]
[1779903797864,33.56,74778.79,0.0,0.06992,6e-05,8.459]
[1779903797982,33.56,74778.79,0.0,0.06992,6e-05,8.459]
[1779903798728,33.56,74781.29,0.0,0.07009,6e-05,8.47451]
[1779903801754,33.56,74791.09,0.0,0.07073,6e-05,8.53487]
[1779903805789,33.56,74800.77,0.0,0.07136,6e-05,8.59476]
[1779903810824,33.56,74804.16,0.0,0.07159,6e-05,8.61665]
[1779903815860,33.57,74805.8,0.0,0.07168,6e-05,8.62421]
[1779903820894,33.57,74814.43,0.0,0.07225,6e-05,8.67771]
[1779903825928,33.57,74814.64,0.0,0.07228,6e-05,8.67974]
[1779903830964,33.57,74822.41,0.0,0.07279,7e-05,8.72783]
[1779903835999,33.57,74827.77,0.0,0.07314,7e-05,8.76094]
[1779903842043,33.57,74827.63,0.0,0.07314,7e-05,8.76014]
[1779903847079,33.57,74826.75,0.0,0.07308,7e-05,8.75481]
[1779903852113,33.57,74818.68,0.0,0.07256,7e-05,8.70591]
[1779903857149,33.57,74820.18,0.0,0.07266,7e-05,8.7157]
[1779903862186,33.57,74822.64,0.0,0.07283,7e-05,8.73126]
[1779903867222,33.58,74827.69,0.0,0.07316,7e-05,8.76243]
[1779903872257,33.58,74826.81,0.0,0.07307,7e-05,8.75329]
[1779903877292,33.57,74822.74,0.0,0.07281,7e-05,8.72828]
[1779903882327,33.57,74819.21,0.0,0.07258,7e-05,8.70659]
[1779903887367,33.57,74813.37,0.0,0.07219,6e-05,8.67088]
[1779903889380,33.57,74801.55,0.0,0.07143,6e-05,8.59924]
[1779903894417,33.58,74801.84,0.0,0.07146,6e-05,8.60175]
[1779903899452,33.58,74805.64,0.0,0.07171,6e-05,8.62557]
[1779903904487,33.58,74808.39,0.0,0.0719,6e-05,8.64298]
[1779903909521,33.58,74810.41,0.0,0.07204,6e-05,8.6559]
[1779903914556,33.58,74813.9,0.0,0.07227,6e-05,8.67778]
[1779903919591,33.58,74816.82,0.0,0.07246,7e-05,8.69617]
[1779903924626,33.58,74814.51,0.0,0.07232,7e-05,8.68265]
[1779903929663,33.58,74809.92,0.0,0.07203,6e-05,8.65547]
[1779903934696,33.59,74821.03,0.0,0.07273,7e-05,8.72015]
[1779903939732,33.59,74831.56,0.0,0.07343,7e-05,8.78484]
[1779903944767,33.59,74831.09,0.0,0.07339,7e-05,8.78193]
[1779903948074,33.59,74830.7,0.0,0.07337,7e-05,8.77951]
[1779903949523,33.59,74833.99,0.0,0.07358,7e-05,8.79969]
[1779903949938,33.59,74827.79,0.0,0.07318,7e-05,8.76161]
[1779903951568,33.59,74826.07,0.0,0.07306,7e-05,8.75107]
[1779903951819,33.59,74826.07,0.0,0.07306,7e-05,8.75108]
[1779903956855,33.59,74821.19,0.0,0.07275,7e-05,8.72134]
[1779903961877,33.59,74823.33,0.0,0.07289,7e-05,8.73452]
[1779903966929,33.59,74829.4,0.0,0.07328,7e-05,8.77163]
[1779903968952,33.59,74819.68,0.0,0.07265,7e-05,8.71208]
[1779903969952,33.59,74804.65,0.0,0.07167,6e-05,8.62055]
[1779903970957,33.59,74793.26,0.0,0.07094,6e-05,8.55177]
[1779903975992,33.59,74794.86,0.0,0.07106,6e-05,8.56276]
[1779903981028,33.59,74798.72,0.0,0.07132,6e-05,8.58769]
[1779903984758,33.59,74810.14,0.0,0.07207,6e-05,8.65756]
[1779903986330,33.59,74823.11,0.0,0.07291,7e-05,8.73687]
[1779903988998,33.59,74823.11,0.0,0.07292,7e-05,8.73708]
[1779903990510,33.59,74837.8,0.0,0.07388,7e-05,8.82728]
[1779903990519,33.59,74839.04,0.0,0.07396,7e-05,8.83488]
[1779903996138,33.59,74852.03,0.0,0.0748,7e-05,8.9113]
[1779904001239,33.59,74850.27,0.0,0.07469,7e-05,8.9011]
[1779904004193,33.6,74840.61,0.0,0.07405,7e-05,8.84182]
[1779904009229,33.59,74838.57,0.0,0.07391,7e-05,8.82912]
[1779904014265,33.59,74832.54,0.0,0.07352,7e-05,8.792]
[1779904019299,33.6,74840.24,0.0,0.07403,7e-05,8.83957]
[1779904024336,33.6,74839.39,0.0,0.07398,7e-05,8.83494]
[1779904029370,33.6,74845.89,0.0,0.07441,7e-05,8.87531]
[1779904034404,33.6,74843.92,0.0,0.07428,7e-05,8.86329]
[1779904037430,33.6,74856.49,0.0,0.07512,7e-05,8.94087]
[1779904042464,33.6,74847.77,0.0,0.07453,7e-05,8.88675]
[1779904047500,33.6,74848.71,0.0,0.0746,7e-05,8.89257]
[1779904050521,33.6,74832.78,0.0,0.07354,7e-05,8.79443]
[1779904053580,33.6,74829.56,0.0,0.0733,7e-05,8.77077]
[1779904054074,33.6,74829.56,0.0,0.0733,7e-05,8.77077]
[1779904054551,33.6,74827.06,0.0,0.07313,7e-05,8.75529]
[1779904056103,33.6,74827.06,0.0,0.07313,7e-05,8.75529]
[1779904055558,33.6,74816.71,0.0,0.07246,7e-05,8.69194]
[1779904056565,33.6,74814.92,0.0,0.07234,7e-05,8.68102]
[1779904061662,33.6,74816.29,0.0,0.07243,7e-05,8.68947]
[1779904067643,33.6,74809.59,0.0,0.072,6e-05,8.64883]
[1779904072678,33.6,74813.05,0.0,0.07223,6e-05,8.67048]
[1779904077713,33.6,74818.2,0.0,0.07257,7e-05,8.70238]
[1779904082749,33.6,74817.53,0.0,0.07253,7e-05,8.69858]
[1779904087784,33.6,74820.91,0.0,0.07275,7e-05,8.7195]
[1779904092819,33.6,74820.98,0.0,0.07276,7e-05,8.72018]
[1779904097854,33.6,74821.16,0.0,0.07277,7e-05,8.7215]
[1779904102889,33.6,74824.32,0.0,0.07298,7e-05,8.74101]
[1779904107926,33.6,74822.26,0.0,0.07285,7e-05,8.72859]
[1779904112960,33.6,74829.82,0.0,0.07332,7e-05,8.7712]
[1779904117997,33.6,74829.61,0.0,0.0733,7e-05,8.76983]
[1779904123037,33.6,74835.55,0.0,0.07369,7e-05,8.80618]
[1779904126091,33.6,74814.81,0.0,0.07233,7e-05,8.67908]
[1779904130087,33.6,74826.05,0.0,0.07307,7e-05,8.74815]
[1779904135124,33.6,74829.56,0.0,0.0733,7e-05,8.76966]
[1779904137653,33.6,74830.66,0.0,0.07337,7e-05,8.77635]
[1779904138087,33.6,74830.66,0.0,0.07337,7e-05,8.77635]
[1779904138184,33.6,74834.35,0.0,0.07362,7e-05,8.79895]
[1779904143306,33.6,74825.51,0.0,0.07303,7e-05,8.74464]
[1779904146321,33.6,74828.7,0.0,0.07324,7e-05,8.76411]
[1779904146334,33.6,74828.7,0.0,0.07324,7e-05,8.76411]
[1779904146989,33.6,74828.7,0.0,0.07324,7e-05,8.76411]
[1779904147076,33.6,74831.16,0.0,0.0734,7e-05,8.77914]
[1779904148446,33.6,74834.85,0.0,0.07364,7e-05,8.80175]
[1779904148453,33.6,74834.85,0.0,0.07364,7e-05,8.80175]
[1779904148552,33.6,74841.64,0.0,0.07409,7e-05,8.84348]
[1779904154256,33.6,74847.4,0.0,0.07447,7e-05,8.8784]
[1779904155526,33.6,74832.64,0.0,0.07349,7e-05,8.78741]
[1779904161303,33.6,74841.35,0.0,0.07406,7e-05,8.8408]
[1779904166340,33.6,74843.2,0.0,0.07418,7e-05,8.8518]
[1779904171373,33.6,74839.44,0.0,0.0739,7e-05,8.82454]
[1779904176410,33.6,74841.57,0.0,0.07404,7e-05,8.83738]
[1779904181445,33.6,74839.6,0.0,0.07391,7e-05,8.82494]
[1779904186480,33.6,74840.51,0.0,0.07396,7e-05,8.83014]
[1779904191516,33.59,74830.25,0.0,0.07328,7e-05,8.76678]
[1779904196549,33.59,74828.41,0.0,0.07316,7e-05,8.75563]
[1779904201584,33.59,74830.3,0.0,0.07329,7e-05,8.76727]
[1779904203611,33.59,74831.0,0.0,0.07333,7e-05,8.77156]
[1779904203826,33.59,74831.0,0.0,0.07333,7e-05,8.77156]
[1779904203905,33.59,74821.76,0.0,0.07273,7e-05,8.71501]
[1779904205773,33.59,74821.76,0.0,0.07273,7e-05,8.71512]
[1779904205782,33.59,74821.76,0.0,0.07273,7e-05,8.71512]
[1779904205807,33.59,74815.94,0.0,0.07235,7e-05,8.67961]
[1779904206444,33.59,74815.94,0.0,0.07235,7e-05,8.67961]
[1779904207798,33.6,74815.94,0.0,0.07235,7e-05,8.67978]
[1779904207847,33.6,74815.73,0.0,0.07234,7e-05,8.67891]
[1779904213671,33.6,74815.45,0.0,0.07234,7e-05,8.67864]
[1779904218705,33.6,74818.22,0.0,0.07253,7e-05,8.69645]
[1779904223739,33.6,74822.47,0.0,0.07283,7e-05,8.72448]
[1779904228780,33.61,74824.01,0.0,0.07295,7e-05,8.73557]
[1779904228896,33.61,74824.01,0.0,0.07295,7e-05,8.73557]
[1779904230323,33.61,74826.8,0.0,0.07314,7e-05,8.75344]
[1779904230329,33.61,74826.8,0.0,0.07314,7e-05,8.75344]
[1779904230983,33.61,74828.13,0.0,0.07323,7e-05,8.76196]
[1779904232888,33.61,74828.13,0.0,0.0732,7e-05,8.75826]
[1779904238847,33.61,74822.3,0.0,0.07285,7e-05,8.72526]
[1779904243884,33.62,74829.98,0.0,0.07338,7e-05,8.77458]
[1779904248916,33.62,74833.06,0.0,0.0736,7e-05,8.79476]
[1779904253952,33.62,74833.56,0.0,0.07364,7e-05,8.79878]
[1779904258990,33.62,74832.07,0.0,0.07355,7e-05,8.79079]
[1779904264025,33.63,74829.04,0.0,0.07337,7e-05,8.77352]
[1779904269062,33.63,74830.87,0.0,0.0735,7e-05,8.78554]
[1779904274096,33.63,74826.99,0.0,0.07326,7e-05,8.76313]
[1779904279234,33.63,74823.83,0.0,0.07306,7e-05,8.74455]
[1779904279240,33.63,74811.35,0.0,0.07225,6e-05,8.66891]
[1779904279384,33.63,74811.35,0.0,0.07225,6e-05,8.66891]
[1779904279581,33.63,74811.35,0.0,0.07225,6e-05,8.66891]
[1779904280137,33.63,74811.35,0.0,0.07226,6e-05,8.66928]
[1779904283220,33.64,74796.91,0.0,0.07134,6e-05,8.58298]
[1779904289202,33.64,74802.0,0.0,0.07169,6e-05,8.61641]
[1779904294236,33.64,74803.66,0.0,0.0718,6e-05,8.6254]
[1779904298264,33.65,74814.0,0.0,0.07248,7e-05,8.68953]
[1779904303359,33.65,74826.62,0.0,0.07331,7e-05,8.7666]
[1779904307665,33.65,74832.11,0.0,0.07366,7e-05,8.79971]
[1779904308351,33.65,74835.09,0.0,0.07386,7e-05,8.8178]
[1779904310691,33.65,74837.81,0.0,0.07404,7e-05,8.8342]
[1779904316392,33.65,74846.12,0.0,0.07459,7e-05,8.88541]
[1779904321428,33.65,74844.96,0.0,0.07451,7e-05,8.87812]
[1779904327470,33.64,74843.45,0.0,0.07441,7e-05,8.86871]
[1779904332504,33.64,74841.14,0.0,0.07425,7e-05,8.85451]
[1779904337540,33.64,74851.08,0.0,0.07491,7e-05,8.9157]
[1779904342588,33.64,74857.64,0.0,0.07535,7e-05,8.95577]
[1779904347611,33.64,74864.45,0.0,0.0758,7e-05,8.99799]
[1779904351646,33.64,74855.11,0.0,0.07515,7e-05,8.93615]
[1779904356681,33.64,74853.84,0.0,0.07506,7e-05,8.92814]
[1779904361715,33.64,74857.5,0.0,0.0753,7e-05,8.95058]
[1779904366752,33.64,74852.94,0.0,0.075,7e-05,8.92211]
[1779904370780,33.64,74862.69,0.0,0.07565,7e-05,8.98245]
[1779904375817,33.64,74854.76,0.0,0.07512,7e-05,8.93345]
[1779904380850,33.64,74854.01,0.0,0.07507,7e-05,8.92902]
[1779904383334,33.64,74854.9,0.0,0.07513,7e-05,8.93456]
[1779904384075,33.64,74852.54,0.0,0.07497,7e-05,8.91989]
[1779904384151,33.64,74849.38,0.0,0.07476,7e-05,8.90039]
[1779904392363,33.64,74849.18,0.0,0.07475,7e-05,8.89908]
[1779904393112,33.64,74841.91,0.0,0.07425,7e-05,8.85337]
[1779904398124,33.64,74848.08,0.0,0.07465,7e-05,8.89044]
[1779904398419,33.64,74848.08,0.0,0.07465,7e-05,8.89044]
[1779904404071,33.64,74847.31,0.0,0.07459,7e-05,8.88492]
[1779904410057,33.64,74840.04,0.0,0.0741,7e-05,8.83945]
[1779904415093,33.64,74840.74,0.0,0.07411,7e-05,8.83924]
[1779904420127,33.63,74840.06,0.0,0.07405,7e-05,8.83384]
[1779904425164,33.63,74837.76,0.0,0.07389,7e-05,8.81854]
[1779904427142,33.63,74833.23,0.0,0.07359,7e-05,8.79052]
[1779904432224,33.63,74830.09,0.0,0.07337,7e-05,8.77024]
[1779904434279,33.63,74818.94,0.0,0.07264,7e-05,8.70176]
[1779904441289,33.63,74813.87,0.0,0.0723,6e-05,8.67062]
[1779904446325,33.63,74816.4,0.0,0.07247,7e-05,8.68606]
[1779904451360,33.63,74815.17,0.0,0.07239,7e-05,8.67861]
[1779904456395,33.63,74818.12,0.0,0.07258,7e-05,8.69671]
[1779904461430,33.63,74812.9,0.0,0.07224,6e-05,8.665]
[1779904466464,33.63,74817.3,0.0,0.07254,7e-05,8.69218]
[1779904471500,33.63,74817.88,0.0,0.07255,7e-05,8.69242]
[1779904473514,33.63,74807.05,0.0,0.07185,6e-05,8.62669]
[1779904478551,33.63,74806.93,0.0,0.07185,6e-05,8.62689]
[1779904483586,33.63,74804.05,0.0,0.07168,6e-05,8.6105]
[1779904488619,33.64,74807.01,0.0,0.07188,6e-05,8.62947]
[1779904493655,33.64,74809.51,0.0,0.07205,6e-05,8.64561]
[1779904498688,33.64,74808.02,0.0,0.07196,6e-05,8.63744]
[1779904503724,33.64,74811.38,0.0,0.07219,6e-05,8.65887]
[1779904508759,33.64,74812.06,0.0,0.07225,6e-05,8.66381]
[1779904513793,33.64,74811.82,0.0,0.07224,6e-05,8.66312]
[1779904518830,33.64,74811.16,0.0,0.0722,6e-05,8.65993]
[1779904524919,33.65,74805.45,0.0,0.07185,6e-05,8.6263]
[1779904530914,33.65,74802.96,0.0,0.0717,6e-05,8.61288]
[1779904535949,33.65,74803.02,0.0,0.07169,6e-05,8.61059]
[1779904539980,33.65,74813.43,0.0,0.07238,7e-05,8.6748]
[1779904545064,33.65,74812.03,0.0,0.07229,6e-05,8.6671]
[1779904551054,33.66,74809.14,0.0,0.07212,6e-05,8.65071]
[1779904556089,33.66,74811.03,0.0,0.07225,6e-05,8.66317]
[1779904561123,33.66,74811.09,0.0,0.07227,6e-05,8.66447]
[1779904566159,33.66,74809.38,0.0,0.07217,6e-05,8.65515]
[1779904568172,33.66,74796.89,0.0,0.07137,6e-05,8.57991]
[1779904572201,33.67,74810.7,0.0,0.07227,6e-05,8.66505]
[1779904576789,33.67,74812.04,0.0,0.07236,6e-05,8.67354]
[1779904577254,33.67,74812.01,0.0,0.07236,6e-05,8.67361]
[1779904578255,33.67,74787.88,0.0,0.07081,6e-05,8.52766]
[1779904579281,33.67,74748.03,0.0,0.0683,6e-05,8.28966]
[1779904580561,33.67,74748.03,0.0,0.0683,6e-05,8.28966]
[1779904580620,33.67,74748.03,0.0,0.0683,6e-05,8.28966]
[1779904580598,33.67,74718.63,0.0,0.06649,6e-05,8.11615]
[1779904580901,33.67,74718.63,0.0,0.06649,6e-05,8.11615]
[1779904581428,33.67,74718.63,0.0,0.06649,6e-05,8.11615]
[1779904581461,33.67,74718.63,0.0,0.06649,6e-05,8.11615]
[1779904581474,33.67,74718.63,0.0,0.06649,6e-05,8.11615]
[1779904581563,33.67,74718.63,0.0,0.06649,6e-05,8.11615]
[1779904581670,33.67,74707.86,0.0,0.06585,6e-05,8.05417]
[1779904581902,33.67,74707.86,0.0,0.06585,6e-05,8.05417]
[1779904582016,33.67,74707.86,0.0,0.06585,6e-05,8.05417]
[1779904582317,33.67,74706.55,0.0,0.06577,6e-05,8.04688]
[1779904582943,33.67,74706.55,0.0,0.06577,6e-05,8.04688]
[1779904583554,33.67,74706.55,0.0,0.06577,6e-05,8.04688]
[1779904583664,33.67,74660.28,0.0,0.06303,6e-05,7.77974]
[1779904584119,33.67,74660.28,0.0,0.06303,6e-05,7.77974]
[1779904584329,33.67,74659.67,0.0,0.063,6e-05,7.77684]
[1779904584885,33.67,74659.67,0.0,0.063,6e-05,7.77684]
[1779904585377,33.67,74659.67,0.0,0.063,6e-05,7.77684]
[1779904585614,33.67,74659.67,0.0,0.063,6e-05,7.77684]
[1779904585664,33.67,74631.81,0.0,0.06139,6e-05,7.6188]
[1779904586601,33.67,74631.81,0.0,0.06139,6e-05,7.6188]
[1779904586684,33.67,74613.26,0.0,0.06034,6e-05,7.51499]
[1779904587531,33.67,74613.26,0.0,0.06034,6e-05,7.51499]
[1779904587588,33.68,74617.09,0.0,0.06057,6e-05,7.53764]
[1779904588194,33.68,74617.09,0.0,0.06057,6e-05,7.53764]
[1779904588216,33.68,74617.09,0.0,0.06057,6e-05,7.53764]
[1779904588633,33.68,74617.09,0.0,0.06057,6e-05,7.53764]
[1779904588372,33.68,74616.69,0.0,0.06056,6e-05,7.53667]
[1779904588813,33.68,74616.69,0.0,0.06056,6e-05,7.53667]
[1779904588898,33.68,74616.69,0.0,0.06056,6e-05,7.53667]
[1779904589007,33.68,74616.69,0.0,0.06056,6e-05,7.53667]
[1779904589155,33.68,74616.69,0.0,0.06056,6e-05,7.53667]
[1779904589703,33.68,74640.78,0.0,0.06195,6e-05,7.67409]
[1779904590147,33.68,74640.78,0.0,0.06195,6e-05,7.67409]
[1779904590276,33.68,74640.78,0.0,0.06195,6e-05,7.67409]
[1779904590419,33.68,74633.9,0.0,0.06157,6e-05,7.63618]
[1779904590778,33.68,74633.9,0.0,0.06157,6e-05,7.63618]
[1779904590992,33.68,74633.9,0.0,0.06157,6e-05,7.63618]
[1779904591398,33.69,74634.15,0.0,0.06157,6e-05,7.6351]
[1779904592401,33.69,74648.02,0.0,0.06238,6e-05,7.71499]
[1779904593207,33.69,74648.02,0.0,0.06238,6e-05,7.71499]
[1779904593550,33.69,74648.02,0.0,0.06238,6e-05,7.71499]
[1779904593652,33.69,74688.05,0.0,0.06475,6e-05,7.94602]
[1779904594582,33.69,74707.53,0.0,0.06592,6e-05,8.05936]
[1779904595446,33.69,74707.53,0.0,0.06592,6e-05,8.05936]
[1779904595484,33.69,74718.42,0.0,0.0666,6e-05,8.12501]
[1779904596235,33.69,74718.42,0.0,0.0666,6e-05,8.12501]
[1779904597588,33.69,74717.86,0.0,0.06657,6e-05,8.12259]
[1779904597618,33.69,74717.86,0.0,0.06657,6e-05,8.12259]
[1779904597631,33.69,74717.86,0.0,0.06657,6e-05,8.12259]
[1779904597709,33.69,74717.86,0.0,0.06657,6e-05,8.12259]
[1779904597659,33.7,74721.22,0.0,0.06679,6e-05,8.14308]
[1779904598022,33.7,74721.22,0.0,0.06679,6e-05,8.14308]
[1779904598045,33.7,74721.22,0.0,0.06679,6e-05,8.14308]
[1779904599590,33.7,74721.22,0.0,0.06679,6e-05,8.14308]
[1779904599633,33.7,74721.22,0.0,0.06679,6e-05,8.14308]
[1779904599677,33.7,74721.22,0.0,0.06679,6e-05,8.14308]
[1779904599721,33.7,74721.22,0.0,0.06679,6e-05,8.14308]
[1779904599649,33.7,74723.61,0.0,0.06695,6e-05,8.15862]
[1779904600459,33.7,74723.61,0.0,0.06695,6e-05,8.15862]
[1779904601801,33.7,74716.11,0.0,0.06649,6e-05,8.11485]
[1779904601863,33.7,74716.11,0.0,0.06649,6e-05,8.11485]
[1779904602474,33.7,74722.4,0.0,0.06688,6e-05,8.15212]
[1779904603480,33.7,74733.11,0.0,0.06754,6e-05,8.21552]
[1779904604628,33.7,74733.11,0.0,0.06754,6e-05,8.21552]
[1779904604635,33.7,74733.11,0.0,0.06754,6e-05,8.21552]
[1779904607498,33.7,74747.52,0.0,0.06844,6e-05,8.30116]
[1779904607528,33.7,74747.52,0.0,0.06844,6e-05,8.30116]
[1779904607570,33.7,74745.29,0.0,0.06831,6e-05,8.28849]
[1779904609724,33.7,74745.29,0.0,0.06831,6e-05,8.28905]
[1779904609780,33.7,74745.68,0.0,0.06834,6e-05,8.29147]
[1779904610533,33.7,74746.02,0.0,0.06836,6e-05,8.29359]
[1779904611190,33.7,74746.02,0.0,0.06836,6e-05,8.29359]
[1779904611752,33.7,74746.02,0.0,0.06836,6e-05,8.29359]
[1779904612549,33.7,74753.8,0.0,0.06885,6e-05,8.34]
[1779904614758,33.7,74745.3,0.0,0.06832,6e-05,8.2895]
[1779904614607,33.7,74725.45,0.0,0.06709,6e-05,8.17235]
[1779904615003,33.7,74725.45,0.0,0.06709,6e-05,8.17235]
[1779904615679,33.7,74701.06,0.0,0.06561,6e-05,8.0292]
[1779904619387,33.7,74703.69,0.0,0.06577,6e-05,8.0446]
[1779904619434,33.7,74703.69,0.0,0.06577,6e-05,8.0446]
[1779904619599,33.7,74705.78,0.0,0.06589,6e-05,8.05673]
[1779904621617,33.7,74731.82,0.0,0.06748,6e-05,8.2096]
[1779904624282,33.7,74736.3,0.0,0.06776,6e-05,8.2366]
[1779904624321,33.7,74736.3,0.0,0.06776,6e-05,8.2366]
[1779904624708,33.7,74738.15,0.0,0.06788,6e-05,8.24772]
[1779904625776,33.7,74738.15,0.0,0.06788,6e-05,8.24772]
[1779904626744,33.7,74749.09,0.0,0.06856,6e-05,8.31258]
[1779904632707,33.7,74745.55,0.0,0.06834,6e-05,8.29197]
[1779904634463,33.7,74742.84,0.0,0.06818,6e-05,8.27602]
[1779904634758,33.7,74709.69,0.0,0.06614,6e-05,8.08081]
[1779904640028,33.7,74709.16,0.0,0.06611,6e-05,8.07764]
[1779904642505,33.7,74704.78,0.0,0.06584,6e-05,8.0519]
[1779904642773,33.7,74707.49,0.0,0.066,6e-05,8.06768]
[1779904642931,33.7,74707.49,0.0,0.066,6e-05,8.06768]
[1779904643782,33.7,74707.46,0.0,0.066,6e-05,8.06743]
[1779904644570,33.7,74707.46,0.0,0.066,6e-05,8.06743]
[1779904644787,33.7,74701.01,0.0,0.06561,6e-05,8.02974]
[1779904648784,33.7,74705.82,0.0,0.0659,6e-05,8.05778]
[1779904650692,33.7,74704.8,0.0,0.06584,6e-05,8.05177]
[1779904650832,33.7,74706.1,0.0,0.06592,6e-05,8.05934]
[1779904651683,33.7,74706.1,0.0,0.06592,6e-05,8.05934]
[1779904651838,33.7,74705.8,0.0,0.06587,6e-05,8.05396]
[1779904651999,33.7,74705.8,0.0,0.06587,6e-05,8.05396]
[1779904652058,33.7,74705.8,0.0,0.06587,6e-05,8.05396]
[1779904652843,33.7,74681.63,0.0,0.06443,6e-05,7.91372]
[1779904654011,33.7,74681.63,0.0,0.06443,6e-05,7.91372]
[1779904654089,33.7,74699.46,0.0,0.06549,6e-05,8.01715]
[1779904655330,33.7,74699.46,0.0,0.06549,6e-05,8.01715]
[1779904660972,33.7,74697.77,0.0,0.06539,6e-05,8.00768]
[1779904660979,33.7,74699.15,0.0,0.06548,6e-05,8.01581]
[1779904662618,33.7,74699.15,0.0,0.06548,6e-05,8.01581]
[1779904662708,33.71,74699.39,0.0,0.06549,6e-05,8.01738]
[1779904664843,33.71,74699.39,0.0,0.06549,6e-05,8.01738]
[1779904664652,33.71,74689.2,0.0,0.06488,6e-05,7.95825]
[1779904665055,33.71,74689.2,0.0,0.06488,6e-05,7.95825]
[1779904667115,33.71,74685.42,0.0,0.06466,6e-05,7.93649]
[1779904667128,33.71,74692.84,0.0,0.06511,6e-05,7.97964]
[1779904672484,33.71,74693.97,0.0,0.06517,6e-05,7.98638]
[1779904676895,33.71,74706.36,0.0,0.06593,6e-05,8.05915]
[1779904679432,33.71,74710.81,0.0,0.0662,6e-05,8.08508]
[1779904679510,33.71,74711.25,0.0,0.06622,6e-05,8.08765]
[1779904684978,33.71,74715.55,0.0,0.06648,6e-05,8.11263]
[1779904690106,33.71,74721.04,0.0,0.06682,6e-05,8.1451]
[1779904695140,33.71,74724.72,0.0,0.06704,6e-05,8.16657]
[1779904700184,33.71,74732.37,0.0,0.06751,6e-05,8.21115]
[1779904703880,33.7,74747.12,0.0,0.06841,6e-05,8.29765]
[1779904706282,33.7,74757.28,0.0,0.06905,6e-05,8.35809]
[1779904709253,33.7,74772.77,0.0,0.07002,6e-05,8.45067]
[1779904714288,33.71,74785.3,0.0,0.07082,6e-05,8.52459]
[1779904718318,33.71,74775.37,0.0,0.07019,6e-05,8.46554]
[1779904723362,33.71,74783.03,0.0,0.0707,6e-05,8.51314]
[1779904728395,33.71,74783.54,0.0,0.07074,6e-05,8.51708]
[1779904733423,33.72,74781.04,0.0,0.07059,6e-05,8.50321]
[1779904738458,33.72,74789.98,0.0,0.07118,6e-05,8.55807]
[1779904743493,33.72,74792.0,0.0,0.07131,6e-05,8.57099]
[1779904748528,33.72,74791.43,0.0,0.07128,6e-05,8.56822]
[1779904750544,33.72,74781.35,0.0,0.07064,6e-05,8.50782]
[1779904755578,33.72,74774.66,0.0,0.07023,6e-05,8.46892]
[1779904760612,33.73,74770.28,0.0,0.06997,6e-05,8.44391]
[1779904765649,33.73,74770.44,0.0,0.07,6e-05,8.44672]
[1779904770683,33.73,74767.29,0.0,0.06981,6e-05,8.42942]
[1779904775719,33.73,74765.65,0.0,0.06969,6e-05,8.41613]
[1779904780753,33.73,74771.11,0.0,0.07002,6e-05,8.44809]
[1779904783774,33.73,74782.82,0.0,0.07078,6e-05,8.51913]
[1779904788810,33.73,74776.42,0.0,0.07038,6e-05,8.48149]
[1779904792837,33.74,74765.16,0.0,0.06968,6e-05,8.41517]
[1779904797873,33.74,74764.51,0.0,0.06965,6e-05,8.41266]
[1779904802919,33.74,74757.6,0.0,0.06922,6e-05,8.37146]
[1779904803927,33.74,74746.29,0.0,0.06851,6e-05,8.3042]
[1779904805940,33.74,74735.21,0.0,0.06782,6e-05,8.23879]
[1779904810986,33.74,74721.48,0.0,0.06698,6e-05,8.15841]
[1779904816012,33.74,74718.13,0.0,0.06678,6e-05,8.13903]
[1779904817154,33.74,74711.29,0.0,0.06637,6e-05,8.09903]
[1779904818917,33.74,74703.06,0.0,0.06587,6e-05,8.05111]
[1779904819031,33.74,74705.42,0.0,0.06601,6e-05,8.06487]
[1779904824038,33.74,74705.33,0.0,0.06601,6e-05,8.06489]
[1779904825079,33.74,74721.22,0.0,0.06698,6e-05,8.15826]
[1779904827012,33.74,74727.01,0.0,0.06734,6e-05,8.19247]
[1779904827089,33.74,74728.84,0.0,0.06745,6e-05,8.20324]
[1779904832105,33.74,74738.63,0.0,0.06803,6e-05,8.2579]
[1779904836140,33.74,74750.41,0.0,0.06877,6e-05,8.32758]
[1779904841166,33.74,74755.05,0.0,0.06905,6e-05,8.35475]
[1779904844127,33.74,74765.97,0.0,0.06973,6e-05,8.41955]
[1779904849148,33.74,74766.12,0.0,0.06974,6e-05,8.41999]
[1779904851126,33.74,74776.23,0.0,0.07038,6e-05,8.48065]
[1779904856159,33.74,74771.17,0.0,0.07006,6e-05,8.45044]
[1779904859163,33.74,74757.07,0.0,0.06917,6e-05,8.3657]
[1779904861228,33.74,74744.96,0.0,0.06841,6e-05,8.29379]
[1779904866252,33.74,74740.64,0.0,0.06814,6e-05,8.26819]
[1779904871275,33.74,74739.26,0.0,0.06806,6e-05,8.26048]
[1779904876290,33.74,74748.61,0.0,0.06864,6e-05,8.31609]
[1779904881326,33.74,74755.31,0.0,0.06906,6e-05,8.3558]
[1779904883207,33.74,74765.04,0.0,0.06967,6e-05,8.41367]
[1779904888219,33.74,74766.21,0.0,0.06974,6e-05,8.42045]
[1779904893240,33.74,74772.53,0.0,0.07011,6e-05,8.45371]
[1779904898286,33.74,74768.1,0.0,0.06981,6e-05,8.42612]
[1779904903294,33.74,74774.79,0.0,0.07023,6e-05,8.46541]
[1779904908340,33.73,74779.96,0.0,0.07055,6e-05,8.49558]
[1779904911217,33.73,74789.78,0.0,0.07117,6e-05,8.55427]
[1779904916255,33.73,74782.31,0.0,0.0707,6e-05,8.51]
[1779904921305,33.73,74786.36,0.0,0.07095,6e-05,8.53384]
[1779904924267,33.73,74797.71,0.0,0.07168,6e-05,8.60244]
[1779904929274,33.73,74797.44,0.0,0.07167,6e-05,8.60116]
[1779904934316,33.74,74801.61,0.0,0.07194,6e-05,8.62667]
[1779904939371,33.74,74810.28,0.0,0.0725,6e-05,8.67916]
[1779904944285,33.73,74820.53,0.0,0.07317,7e-05,8.74119]
[1779904948159,33.73,74801.45,0.0,0.07192,6e-05,8.62466]
[1779904953185,33.73,74796.63,0.0,0.07157,6e-05,8.5906]
[1779904957253,33.73,74785.86,0.0,0.07086,6e-05,8.52377]
[1779904962281,33.73,74788.86,0.0,0.07104,6e-05,8.54066]
[1779904967292,33.72,74790.61,0.0,0.07114,6e-05,8.5499]
[1779904972302,33.72,74788.16,0.0,0.07097,6e-05,8.53391]
[1779904977315,33.72,74789.06,0.0,0.07101,6e-05,8.5382]
[1779904982371,33.72,74787.57,0.0,0.0709,6e-05,8.52784]
[1779904987406,33.72,74785.86,0.0,0.07078,6e-05,8.51667]
[1779904992431,33.71,74784.84,0.0,0.07071,6e-05,8.50955]
[1779904997442,33.71,74784.3,0.0,0.07066,6e-05,8.50516]
[1779905002461,33.71,74783.67,0.0,0.07061,6e-05,8.50046]
[1779905007468,33.71,74783.99,0.0,0.07062,6e-05,8.5015]
[1779905011217,33.71,74799.99,0.0,0.07161,6e-05,8.59365]
[1779905016247,33.7,74809.02,0.0,0.07218,6e-05,8.64717]
[1779905017327,33.7,74822.04,0.0,0.07303,7e-05,8.72631]
[1779905022329,33.7,74820.67,0.0,0.07293,7e-05,8.71737]
[1779905027238,33.7,74831.37,0.0,0.07363,7e-05,8.78203]
[1779905032258,33.7,74839.45,0.0,0.07415,7e-05,8.83048]
[1779905037271,33.7,74835.2,0.0,0.07386,7e-05,8.8033]
[1779905040341,33.7,74825.0,0.0,0.07318,7e-05,8.74014]
[1779905042249,33.7,74809.82,0.0,0.07218,6e-05,8.64742]
[1779905047271,33.7,74803.47,0.0,0.07177,6e-05,8.60893]
[1779905052285,33.7,74803.35,0.0,0.07177,6e-05,8.60852]
[1779905057287,33.7,74798.29,0.0,0.07145,6e-05,8.57846]
[1779905062310,33.7,74798.0,0.0,0.07144,6e-05,8.5772]
[1779905066345,33.7,74784.54,0.0,0.07058,6e-05,8.49678]
[1779905071496,33.7,74778.72,0.0,0.07018,6e-05,8.4578]
[1779905072347,33.7,74768.43,0.0,0.06953,6e-05,8.3961]
[1779905077358,33.7,74769.65,0.0,0.0696,6e-05,8.40334]
[1779905079286,33.7,74782.51,0.0,0.07042,6e-05,8.48042]
[1779905084297,33.7,74783.16,0.0,0.07045,6e-05,8.48365]
[1779905085299,33.7,74765.2,0.0,0.06931,6e-05,8.37566]
[1779905090317,33.7,74758.64,0.0,0.0689,6e-05,8.33678]
[1779905095323,33.7,74758.04,0.0,0.06887,6e-05,8.33362]
[1779905099430,33.7,74769.45,0.0,0.06959,6e-05,8.40204]
[1779905104435,33.7,74764.03,0.0,0.06925,6e-05,8.36966]
[1779905109456,33.7,74747.43,0.0,0.06822,6e-05,8.27136]
[1779905111454,33.7,74736.36,0.0,0.06753,6e-05,8.20606]
[1779905113484,33.7,74749.08,0.0,0.06832,6e-05,8.28147]
[1779905114378,33.7,74765.24,0.0,0.06933,6e-05,8.37771]
[1779905118411,33.7,74777.89,0.0,0.07013,6e-05,8.4534]
[1779905123413,33.7,74776.74,0.0,0.07006,6e-05,8.44621]
[1779905128450,33.7,74784.98,0.0,0.07057,6e-05,8.49503]
[1779905133354,33.7,74775.8,0.0,0.06995,6e-05,8.43544]
[1779905138374,33.7,74768.19,0.0,0.06947,6e-05,8.3897]
[1779905143395,33.7,74767.42,0.0,0.06942,6e-05,8.38526]
[1779905148395,33.7,74766.77,0.0,0.06938,6e-05,8.38146]
[1779905153412,33.7,74764.48,0.0,0.06924,6e-05,8.36791]
[1779905158433,33.7,74766.86,0.0,0.06939,6e-05,8.38216]
[1779905163442,33.7,74767.92,0.0,0.06946,6e-05,8.3885]
[1779905168450,33.7,74777.16,0.0,0.07004,6e-05,8.44326]
[1779905173467,33.7,74776.41,0.0,0.06998,6e-05,8.43822]
[1779905178485,33.69,74776.38,0.0,0.06998,6e-05,8.43751]
[1779905183495,33.69,74780.39,0.0,0.07023,6e-05,8.46111]
[1779905188508,33.69,74772.76,0.0,0.06974,6e-05,8.41508]
[1779905192564,33.69,74762.71,0.0,0.06908,6e-05,8.35134]
[1779905194527,33.69,74752.31,0.0,0.06843,6e-05,8.2897]
[1779905199540,33.7,74761.62,0.0,0.06902,6e-05,8.34592]
[1779905201459,33.7,74776.08,0.0,0.06993,6e-05,8.43247]
[1779905206478,33.69,74782.55,0.0,0.07034,6e-05,8.47077]
[1779905210218,33.69,74786.21,0.0,0.07057,6e-05,8.49212]
[1779905210229,33.69,74786.21,0.0,0.07057,6e-05,8.49212]
[1779905210263,33.69,74786.21,0.0,0.07057,6e-05,8.49212]
[1779905210296,33.69,74784.11,0.0,0.07043,6e-05,8.47932]
[1779905211190,33.69,74784.11,0.0,0.07043,6e-05,8.47932]
[1779905212270,33.69,74785.18,0.0,0.0705,6e-05,8.4856]
[1779905212328,33.69,74786.03,0.0,0.07055,6e-05,8.49056]
[1779905217901,33.69,74789.29,0.0,0.07075,6e-05,8.50918]
[1779905221930,33.69,74767.13,0.0,0.06934,6e-05,8.37596]
[1779905226966,33.69,74760.66,0.0,0.06894,6e-05,8.33833]
[1779905228981,33.69,74771.74,0.0,0.06964,6e-05,8.4047]
[1779905234016,33.69,74777.92,0.0,0.07003,6e-05,8.44157]
[1779905239055,33.69,74779.21,0.0,0.07011,6e-05,8.44895]
[1779905244085,33.69,74770.91,0.0,0.06958,6e-05,8.39923]
[1779905249121,33.69,74770.71,0.0,0.06957,6e-05,8.3982]
[1779905251427,33.69,74757.91,0.0,0.06874,6e-05,8.31824]
[1779905257183,33.69,74742.57,0.0,0.0678,6e-05,8.22821]
[1779905262219,33.7,74738.73,0.0,0.06757,6e-05,8.20639]
[1779905267252,33.7,74746.96,0.0,0.06809,6e-05,8.25582]
[1779905272286,33.7,74753.9,0.0,0.06852,6e-05,8.29714]
[1779905278328,33.7,74753.95,0.0,0.06852,6e-05,8.29752]
[1779905283367,33.7,74754.22,0.0,0.06854,6e-05,8.29916]
[1779905288405,33.7,74756.18,0.0,0.06866,6e-05,8.31078]
[1779905293437,33.7,74760.02,0.0,0.0689,6e-05,8.33331]
[1779905298473,33.7,74756.4,0.0,0.06868,6e-05,8.31235]
[1779905303509,33.7,74765.71,0.0,0.06927,6e-05,8.36821]
[1779905305524,33.7,74789.43,0.0,0.07077,6e-05,8.51037]
[1779905306533,33.7,74789.43,0.0,0.07077,6e-05,8.51037]
[1779905306539,33.7,74789.43,0.0,0.07077,6e-05,8.51037]
[1779905306551,33.7,74789.43,0.0,0.07077,6e-05,8.51037]
[1779905306564,33.7,74789.43,0.0,0.07077,6e-05,8.51037]
[1779905306579,33.7,74789.43,0.0,0.07077,6e-05,8.51037]
[1779905306606,33.7,74800.63,0.0,0.07149,6e-05,8.57808]
[1779905307043,33.7,74800.63,0.0,0.07149,6e-05,8.57808]
[1779905307106,33.7,74800.63,0.0,0.07149,6e-05,8.57808]
[1779905307181,33.7,74800.63,0.0,0.07149,6e-05,8.57808]
[1779905307545,33.7,74800.63,0.0,0.07149,6e-05,8.57811]
[1779905308325,33.7,74800.63,0.0,0.07149,6e-05,8.57811]
[1779905308387,33.7,74800.63,0.0,0.07149,6e-05,8.57811]
[1779905308548,33.7,74801.06,0.0,0.07152,6e-05,8.58074]
[1779905312575,33.7,74819.42,0.0,0.07268,7e-05,8.68844]
[1779905314791,33.7,74813.81,0.0,0.07231,6e-05,8.65407]
[1779905314838,33.7,74813.81,0.0,0.07231,6e-05,8.65407]
[1779905315596,33.7,74813.81,0.0,0.07231,6e-05,8.65399]
[1779905316773,33.7,74814.56,0.0,0.07236,7e-05,8.65847]
[1779905316782,33.7,74814.56,0.0,0.07236,7e-05,8.65847]
[1779905317611,33.7,74814.84,0.0,0.07238,7e-05,8.66009]
[1779905322645,33.7,74811.35,0.0,0.07215,6e-05,8.63845]
[1779905327681,33.7,74814.53,0.0,0.07235,7e-05,8.65751]
[1779905332716,33.7,74817.17,0.0,0.07252,7e-05,8.67326]
[1779905338587,33.7,74816.79,0.0,0.07249,7e-05,8.67074]
[1779905343804,33.7,74809.51,0.0,0.07202,6e-05,8.62643]
[1779905348844,33.7,74809.97,0.0,0.07205,6e-05,8.6293]
[1779905351999,33.7,74812.59,0.0,0.07222,6e-05,8.64522]
[1779905353670,33.7,74803.22,0.0,0.07161,6e-05,8.58841]
[1779905353877,33.7,74805.79,0.0,0.07178,6e-05,8.60411]
[1779905358911,33.7,74806.69,0.0,0.07184,6e-05,8.60985]
[1779905359810,33.7,74806.69,0.0,0.07184,6e-05,8.60985]
[1779905359816,33.7,74806.69,0.0,0.07184,6e-05,8.60985]
[1779905359920,33.7,74807.97,0.0,0.07193,6e-05,8.61765]
[1779905362949,33.7,74780.26,0.0,0.07015,6e-05,8.45068]
[1779905364545,33.7,74757.48,0.0,0.06871,6e-05,8.31429]
[1779905369998,33.7,74757.77,0.0,0.06873,6e-05,8.31603]
[1779905375036,33.7,74764.77,0.0,0.06914,6e-05,8.3536]
[1779905379064,33.69,74753.71,0.0,0.06844,6e-05,8.28766]
[1779905384115,33.7,74738.92,0.0,0.06753,6e-05,8.20038]
[1779905387120,33.7,74726.4,0.0,0.06676,6e-05,8.12724]
[1779905388439,33.7,74726.4,0.0,0.06676,6e-05,8.12724]
[1779905388513,33.7,74726.4,0.0,0.06676,6e-05,8.12724]
[1779905388540,33.7,74726.03,0.0,0.06674,6e-05,8.12532]
[1779905392748,33.7,74714.82,0.0,0.06607,6e-05,8.06077]
[1779905394168,33.7,74704.8,0.0,0.06547,6e-05,8.00309]
[1779905397189,33.7,74687.77,0.0,0.06446,6e-05,7.90503]
[1779905402224,33.7,74686.62,0.0,0.0644,6e-05,7.89925]
[1779905407260,33.71,74696.54,0.0,0.06502,6e-05,7.95864]
[1779905410286,33.71,74707.71,0.0,0.0657,6e-05,8.0249]
[1779905415320,33.71,74703.79,0.0,0.06549,6e-05,8.00408]
[1779905420355,33.72,74707.43,0.0,0.06572,6e-05,8.02706]
[1779905426399,33.72,74707.15,0.0,0.06573,6e-05,8.02745]
[1779905429586,33.72,74716.93,0.0,0.06633,6e-05,8.08553]
[1779905431594,33.72,74716.93,0.0,0.06633,6e-05,8.08579]
[1779905431690,33.72,74728.94,0.0,0.06704,6e-05,8.15288]
[1779905436870,33.72,74730.18,0.0,0.06713,6e-05,8.16086]
[1779905442099,33.72,74728.93,0.0,0.06706,6e-05,8.15433]
[1779905447666,33.73,74732.02,0.0,0.06726,6e-05,8.17329]
[1779905453588,33.73,74732.16,0.0,0.06728,6e-05,8.17507]
[1779905458623,33.73,74732.46,0.0,0.0673,6e-05,8.17748]
[1779905463659,33.73,74725.6,0.0,0.06689,6e-05,8.13786]
[1779905468694,33.73,74728.91,0.0,0.0671,6e-05,8.15813]
[1779905473729,33.73,74733.48,0.0,0.06739,6e-05,8.18578]
[1779905478765,33.73,74734.42,0.0,0.06745,6e-05,8.19192]
[1779905483800,33.74,74732.86,0.0,0.06736,6e-05,8.18316]
[1779905488835,33.74,74727.4,0.0,0.06703,6e-05,8.15154]
[1779905489505,33.74,74727.4,0.0,0.06703,6e-05,8.15154]
[1779905489851,33.74,74711.67,0.0,0.06607,6e-05,8.05955]
[1779905490635,33.74,74711.67,0.0,0.06607,6e-05,8.05955]
[1779905490835,33.74,74711.67,0.0,0.06607,6e-05,8.05955]
[1779905490671,33.74,74700.37,0.0,0.0654,6e-05,7.994]
[1779905490960,33.74,74700.37,0.0,0.0654,6e-05,7.994]
[1779905490985,33.74,74681.99,0.0,0.0643,6e-05,7.88757]
[1779905491948,33.74,74681.99,0.0,0.0643,6e-05,7.88757]
[1779905492038,33.74,74687.65,0.0,0.06461,6e-05,7.91666]
[1779905493536,33.74,74687.65,0.0,0.06461,6e-05,7.91666]
[1779905493622,33.74,74702.49,0.0,0.0655,6e-05,8.00284]
[1779905494671,33.74,74714.35,0.0,0.06621,6e-05,8.07193]
[1779905499185,33.74,74714.52,0.0,0.06622,6e-05,8.0727]
[1779905499205,33.74,74714.52,0.0,0.06622,6e-05,8.0727]
[1779905499234,33.74,74714.52,0.0,0.06622,6e-05,8.0727]
[1779905499255,33.74,74714.52,0.0,0.06622,6e-05,8.0727]
[1779905499310,33.74,74718.21,0.0,0.06645,6e-05,8.09423]
[1779905502384,33.74,74707.94,0.0,0.06582,6e-05,8.03385]
[1779905507975,33.73,74714.0,0.0,0.06618,6e-05,8.06874]
[1779905513010,33.73,74715.42,0.0,0.06626,6e-05,8.07649]
[1779905518046,33.73,74708.48,0.0,0.06584,6e-05,8.03575]
[1779905523081,33.73,74710.54,0.0,0.06596,6e-05,8.04762]
[1779905527898,33.73,74701.58,0.0,0.06542,6e-05,7.99526]
[1779905527971,33.73,74701.58,0.0,0.06542,6e-05,7.99531]
[1779905528128,33.73,74700.06,0.0,0.06533,6e-05,7.98648]
[1779905529837,33.73,74700.06,0.0,0.06533,6e-05,7.98648]
[1779905529849,33.73,74700.09,0.0,0.06533,6e-05,7.98664]
[1779905529974,33.73,74700.09,0.0,0.06533,6e-05,7.98664]
[1779905530143,33.73,74700.09,0.0,0.06533,6e-05,7.9867]
[1779905535176,33.73,74699.47,0.0,0.0653,6e-05,7.98345]
[1779905540212,33.73,74696.24,0.0,0.06511,6e-05,7.96504]
[1779905542897,33.73,74694.91,0.0,0.06503,6e-05,7.95739]
[1779905542271,33.73,74675.72,0.0,0.06389,6e-05,7.84667]
[1779905542937,33.73,74675.72,0.0,0.06389,6e-05,7.84667]
[1779905543236,33.74,74675.72,0.0,0.06389,6e-05,7.84683]
[1779905547830,33.74,74670.31,0.0,0.06357,6e-05,7.81634]
[1779905547837,33.74,74670.31,0.0,0.06357,6e-05,7.81634]
[1779905547878,33.74,74670.31,0.0,0.06357,6e-05,7.81634]
[1779905548372,33.74,74669.47,0.0,0.06353,6e-05,7.81172]
[1779905548393,33.74,74672.18,0.0,0.06369,6e-05,7.82744]
[1779905554314,33.74,74686.64,0.0,0.06453,6e-05,7.90799]
[1779905559348,33.74,74683.19,0.0,0.06433,6e-05,7.88835]
[1779905564383,33.74,74679.59,0.0,0.06411,6e-05,7.86791]
[1779905569418,33.74,74678.35,0.0,0.06405,6e-05,7.86123]
[1779905572410,33.74,74678.86,0.0,0.06408,6e-05,7.86434]
[1779905572918,33.74,74678.86,0.0,0.06408,6e-05,7.86434]
[1779905573917,33.74,74677.34,0.0,0.06399,6e-05,7.85576]
[1779905578927,33.74,74679.49,0.0,0.06412,6e-05,7.8685]
[1779905583946,33.74,74670.64,0.0,0.0636,6e-05,7.81787]
[1779905585194,33.74,74670.13,0.0,0.06357,6e-05,7.81514]
[1779905585529,33.74,74670.13,0.0,0.06357,6e-05,7.81527]
[1779905587550,33.74,74656.46,0.0,0.06278,6e-05,7.73736]
[1779905591611,33.74,74654.06,0.0,0.06264,6e-05,7.72448]
[1779905591678,33.75,74633.98,0.0,0.06149,6e-05,7.61078]
[1779905592096,33.75,74633.98,0.0,0.06149,6e-05,7.61078]
[1779905593524,33.75,74631.59,0.0,0.06135,6e-05,7.59754]
[1779905593586,33.75,74631.59,0.0,0.06136,6e-05,7.59799]
[1779905596610,33.75,74621.64,0.0,0.06079,6e-05,7.5425]
[1779905597425,33.75,74621.64,0.0,0.06079,6e-05,7.5425]
[1779905597707,33.75,74621.64,0.0,0.06079,6e-05,7.5425]
[1779905597780,33.75,74617.49,0.0,0.06056,6e-05,7.51941]
[1779905600641,33.75,74604.82,0.0,0.05985,6e-05,7.44927]
[1779905605676,33.75,74616.97,0.0,0.06056,6e-05,7.51907]
[1779905610721,33.76,74606.81,0.0,0.06,6e-05,7.46365]
[1779905611473,33.76,74606.81,0.0,0.06,6e-05,7.46365]
[1779905611729,33.76,74597.54,0.0,0.05946,6e-05,7.40879]
[1779905616766,33.76,74589.87,0.0,0.05905,6e-05,7.36804]
[1779905618336,33.76,74598.13,0.0,0.05951,6e-05,7.41439]
[1779905619791,33.76,74615.49,0.0,0.0605,6e-05,7.51207]
[1779905624823,33.76,74613.96,0.0,0.06043,6e-05,7.50486]
[1779905626410,33.76,74617.07,0.0,0.0606,6e-05,7.52259]
[1779905626837,33.76,74616.6,0.0,0.06058,6e-05,7.52022]
[1779905631879,33.77,74618.87,0.0,0.06072,6e-05,7.53406]
[1779905634899,33.77,74608.55,0.0,0.06014,6e-05,7.47691]
[1779905639935,33.77,74602.78,0.0,0.05983,6e-05,7.44611]
[1779905641587,33.77,74602.55,0.0,0.05982,6e-05,7.44513]
[1779905641950,33.77,74595.95,0.0,0.05946,6e-05,7.40869]
[1779905642863,33.77,74595.95,0.0,0.05946,6e-05,7.40869]
[1779905643022,33.77,74612.57,0.0,0.0604,6e-05,7.50185]
[1779905645312,33.77,74613.67,0.0,0.06046,6e-05,7.50862]
[1779905645979,33.77,74587.92,0.0,0.05902,6e-05,7.36536]
[1779905647997,33.78,74576.96,0.0,0.05842,6e-05,7.30551]
[1779905649008,33.78,74587.15,0.0,0.05899,6e-05,7.36237]
[1779905651046,33.78,74602.71,0.0,0.05987,6e-05,7.44971]
[1779905656068,33.78,74607.72,0.0,0.06017,6e-05,7.4793]
[1779905659534,33.78,74614.29,0.0,0.06055,6e-05,7.51661]
[1779905661009,33.78,74615.65,0.0,0.06063,6e-05,7.52462]
[1779905661080,33.78,74616.03,0.0,0.06065,6e-05,7.52692]
[1779905666142,33.78,74615.39,0.0,0.06062,6e-05,7.52418]
[1779905669163,33.79,74635.44,0.0,0.06177,6e-05,7.63749]
[1779905674201,33.79,74629.12,0.0,0.0614,6e-05,7.60031]
[1779905678230,33.79,74618.11,0.0,0.0608,6e-05,7.54038]
[1779905683307,33.79,74617.75,0.0,0.06079,6e-05,7.53952]
[1779905689307,33.8,74621.45,0.0,0.06103,6e-05,7.563]
[1779905694342,33.8,74615.92,0.0,0.06073,6e-05,7.53323]
[1779905699379,33.8,74623.24,0.0,0.06115,6e-05,7.57519]
[1779905701397,33.8,74636.16,0.0,0.06189,6e-05,7.64829]
[1779905706427,33.81,74640.14,0.0,0.06215,6e-05,7.67307]
[1779905708443,33.81,74626.4,0.0,0.06136,6e-05,7.59595]
[1779905711466,33.81,74611.12,0.0,0.0605,6e-05,7.5107]
[1779905712205,33.81,74611.12,0.0,0.0605,6e-05,7.5107]
[1779905712213,33.81,74611.12,0.0,0.0605,6e-05,7.5107]
[1779905712525,33.81,74607.98,0.0,0.06032,6e-05,7.49341]
[1779905718515,33.81,74605.83,0.0,0.06022,6e-05,7.48305]
[1779905723588,33.82,74604.6,0.0,0.06017,6e-05,7.4776]
[1779905729592,33.82,74605.31,0.0,0.06022,6e-05,7.48318]
[1779905734628,33.82,74614.3,0.0,0.06072,6e-05,7.53131]
[1779905739663,33.82,74608.23,0.0,0.06039,6e-05,7.49862]
[1779905742683,33.83,74621.22,0.0,0.06113,6e-05,7.57212]
[1779905748726,33.83,74619.61,0.0,0.06105,6e-05,7.56394]
[1779905752705,33.83,74616.44,0.0,0.06087,6e-05,7.54663]
[1779905752786,33.83,74627.1,0.0,0.06148,6e-05,7.60677]
[1779905753210,33.83,74627.1,0.0,0.06148,6e-05,7.60677]
[1779905753800,33.83,74630.91,0.0,0.0617,6e-05,7.62843]
[1779905758820,33.83,74630.04,0.0,0.06168,6e-05,7.62591]
[1779905764058,33.84,74634.52,0.0,0.06196,6e-05,7.65343]
[1779905765862,33.84,74620.1,0.0,0.06114,6e-05,7.57251]
[1779905770897,33.84,74620.62,0.0,0.06117,6e-05,7.57606]
[1779905775932,33.84,74627.59,0.0,0.06158,6e-05,7.61565]
[1779905778953,33.84,74640.35,0.0,0.06232,6e-05,7.68857]
[1779905783132,33.84,74653.15,0.0,0.06308,6e-05,7.76262]
[1779905784013,33.84,74653.15,0.0,0.06308,6e-05,7.76262]
[1779905784083,33.84,74659.45,0.0,0.06345,6e-05,7.79889]
[1779905788018,33.84,74677.25,0.0,0.06451,6e-05,7.90171]
[1779905793068,33.84,74671.31,0.0,0.06412,6e-05,7.86371]
[1779905797094,33.85,74659.68,0.0,0.06344,6e-05,7.79737]
[1779905801120,33.85,74646.86,0.0,0.0627,6e-05,7.72485]
[1779905806155,33.85,74648.0,0.0,0.06278,6e-05,7.73268]
[1779905811190,33.85,74649.68,0.0,0.06289,6e-05,7.74361]
[1779905815709,33.85,74643.69,0.0,0.06256,6e-05,7.71065]
[1779905816787,33.85,74642.93,0.0,0.06251,6e-05,7.70667]
[1779905817238,33.85,74630.66,0.0,0.06181,6e-05,7.63755]
[1779905822267,33.86,74631.21,0.0,0.06187,6e-05,7.64295]
[1779905827301,33.86,74635.42,0.0,0.06213,6e-05,7.66873]
[1779905832336,33.87,74630.42,0.0,0.06186,6e-05,7.6425]
[1779905837372,33.87,74638.54,0.0,0.06235,6e-05,7.69051]
[1779905842414,33.87,74639.21,0.0,0.06241,6e-05,7.69647]
[1779905847447,33.88,74639.2,0.0,0.06243,6e-05,7.69812]
[1779905852484,33.88,74647.36,0.0,0.06289,6e-05,7.74238]
[1779905855173,33.88,74647.97,0.0,0.06293,6e-05,7.74617]
[1779905860009,33.88,74651.05,0.0,0.06313,6e-05,7.76559]
[1779905860035,33.88,74657.97,0.0,0.06354,6e-05,7.80538]
[1779905861539,33.88,74657.97,0.0,0.06354,6e-05,7.80565]
[1779905861928,33.88,74678.15,0.0,0.06474,6e-05,7.92157]
[1779905863612,33.88,74689.34,0.0,0.06541,6e-05,7.98627]
[1779905867610,33.88,74691.62,0.0,0.06554,6e-05,7.99936]
[1779905868051,33.88,74691.62,0.0,0.06554,6e-05,7.99936]
[1779905868129,33.88,74700.14,0.0,0.06605,6e-05,8.04869]
[1779905873644,33.88,74698.93,0.0,0.06597,6e-05,8.04077]
[1779905878679,33.88,74697.94,0.0,0.0659,6e-05,8.03421]
[1779905883714,33.88,74695.47,0.0,0.06575,6e-05,8.01909]
[1779905888750,33.88,74694.52,0.0,0.06568,6e-05,8.01291]
[1779905893785,33.88,74703.06,0.0,0.06619,6e-05,8.06165]
[1779905898820,33.87,74709.83,0.0,0.06659,6e-05,8.09989]
[1779905903855,33.87,74719.3,0.0,0.06715,6e-05,8.15445]
[1779905908891,33.87,74720.53,0.0,0.06722,6e-05,8.16067]
[1779905913929,33.87,74714.18,0.0,0.06679,6e-05,8.11813]
[1779905918960,33.87,74723.34,0.0,0.06733,6e-05,8.16994]
[1779905923995,33.86,74727.17,0.0,0.06755,6e-05,8.19086]
[1779905929031,33.86,74726.3,0.0,0.06748,6e-05,8.18472]
[1779905933060,33.86,74709.57,0.0,0.06645,6e-05,8.0856]
[1779905938094,33.86,74708.61,0.0,0.06638,6e-05,8.07888]
[1779905943184,33.85,74711.57,0.0,0.06655,6e-05,8.09519]
[1779905949178,33.85,74709.75,0.0,0.06642,6e-05,8.08302]
[1779905950014,33.85,74709.75,0.0,0.06642,6e-05,8.08302]
[1779905950184,33.85,74709.47,0.0,0.0664,6e-05,8.08117]
[1779905952204,33.85,74697.46,0.0,0.06567,6e-05,8.01094]
[1779905955232,33.85,74685.29,0.0,0.06494,6e-05,7.94022]
[1779905960237,33.85,74685.0,0.0,0.06492,6e-05,7.93846]
[1779905960257,33.85,74684.83,0.0,0.06491,6e-05,7.93745]
[1779905965366,33.85,74685.43,0.0,0.06494,6e-05,7.94076]
[1779905971335,33.85,74698.2,0.0,0.06567,6e-05,8.01053]
[1779905976368,33.85,74704.83,0.0,0.06606,6e-05,8.04805]
[1779905978393,33.85,74719.85,0.0,0.06697,6e-05,8.13529]
[1779905979401,33.85,74734.56,0.0,0.06788,6e-05,8.22145]
[1779905980279,33.85,74734.56,0.0,0.06788,6e-05,8.22145]
[1779905980314,33.85,74734.56,0.0,0.06788,6e-05,8.22145]
[1779905980367,33.85,74734.56,0.0,0.06788,6e-05,8.22145]
[1779905980405,33.84,74734.05,0.0,0.06784,6e-05,8.2181]
[1779905981265,33.84,74734.05,0.0,0.06784,6e-05,8.2181]
[1779905981323,33.84,74734.05,0.0,0.06784,6e-05,8.2181]
[1779905981418,33.84,74742.47,0.0,0.06836,6e-05,8.26757]
[1779905986447,33.84,74741.02,0.0,0.06826,6e-05,8.25794]
[1779905989200,33.84,74736.94,0.0,0.068,6e-05,8.23323]
[1779905989205,33.84,74736.94,0.0,0.068,6e-05,8.23323]
[1779905989251,33.84,74738.53,0.0,0.06809,6e-05,8.24231]
[1779905994338,33.84,74729.28,0.0,0.06751,6e-05,8.18713]
[1779905999541,33.84,74731.47,0.0,0.06763,6e-05,8.19852]
[1779906002399,33.84,74731.97,0.0,0.06766,6e-05,8.20124]
[1779906003295,33.84,74729.88,0.0,0.06753,6e-05,8.18845]
[1779906003304,33.84,74717.3,0.0,0.06676,6e-05,8.11449]
[1779906008622,33.83,74713.63,0.0,0.06652,6e-05,8.09229]
[1779906014458,33.83,74718.23,0.0,0.0668,6e-05,8.11874]
[1779906021215,33.83,74714.62,0.0,0.06656,6e-05,8.09598]
[1779906029772,33.83,74713.38,0.0,0.06647,6e-05,8.08698]
[1779906034876,33.83,74713.06,0.0,0.06642,6e-05,8.08118]
[1779906041535,33.83,74716.33,0.0,0.06661,6e-05,8.0998]
[1779906044056,33.82,74698.53,0.0,0.06553,6e-05,7.99585]
[1779906049913,33.82,74699.5,0.0,0.06559,6e-05,8.0012]
[1779906054949,33.82,74694.49,0.0,0.06528,6e-05,7.9719]
[1779906059983,33.82,74687.47,0.0,0.06486,6e-05,7.93143]
[1779906063242,33.82,74697.49,0.0,0.06547,6e-05,7.98966]
[1779906069052,33.82,74696.58,0.0,0.06541,6e-05,7.98403]
[1779906074086,33.82,74689.33,0.0,0.06497,6e-05,7.94172]
[1779906075094,33.82,74689.33,0.0,0.06497,6e-05,7.94172]
[1779906075143,33.82,74678.66,0.0,0.06433,6e-05,7.88017]
[1779906078117,33.82,74666.15,0.0,0.0636,6e-05,7.80843]
[1779906082142,33.82,74676.98,0.0,0.06424,6e-05,7.87124]
[1779906083296,33.82,74676.98,0.0,0.06424,6e-05,7.87124]
[1779906083302,33.82,74683.92,0.0,0.06465,6e-05,7.91125]
[1779906089272,33.82,74681.57,0.0,0.06451,6e-05,7.8976]
[1779906094743,33.82,74694.34,0.0,0.06525,6e-05,7.9677]
[1779906101275,33.83,74697.09,0.0,0.06542,6e-05,7.98415]
[1779906106359,33.83,74699.64,0.0,0.06557,6e-05,7.99902]
[1779906112352,33.83,74706.67,0.0,0.066,6e-05,8.03998]
[1779906117386,33.83,74708.21,0.0,0.06609,6e-05,8.04893]
[1779906122427,33.83,74708.97,0.0,0.06614,6e-05,8.0534]
[1779906127468,33.83,74701.82,0.0,0.06571,6e-05,8.0119]
[1779906132500,33.82,74711.0,0.0,0.06625,6e-05,8.06449]
[1779906134563,33.82,74735.83,0.0,0.06777,6e-05,8.20994]
[1779906135499,33.82,74735.83,0.0,0.06777,6e-05,8.20994]
[1779906135522,33.82,74735.83,0.0,0.06777,6e-05,8.20994]
[1779906135556,33.82,74743.14,0.0,0.06823,6e-05,8.253]
[1779906138354,33.82,74742.72,0.0,0.0682,6e-05,8.25049]
[1779906138380,33.82,74742.72,0.0,0.0682,6e-05,8.25049]
[1779906138547,33.82,74744.48,0.0,0.06831,6e-05,8.26084]
[1779906142736,33.82,74741.84,0.0,0.06814,6e-05,8.24507]
[1779906142750,33.82,74741.84,0.0,0.06814,6e-05,8.24507]
[1779906143601,33.82,74740.8,0.0,0.06808,6e-05,8.23891]
[1779906146613,33.82,74753.99,0.0,0.0689,6e-05,8.31678]
[1779906151647,33.82,74756.66,0.0,0.06903,6e-05,8.32806]
[1779906156680,33.82,74764.53,0.0,0.06951,6e-05,8.37374]
[1779906161716,33.82,74758.48,0.0,0.06912,6e-05,8.33697]
[1779906166817,33.82,74763.7,0.0,0.06944,6e-05,8.36727]
[1779906172796,33.82,74760.8,0.0,0.06925,6e-05,8.34909]
[1779906177827,33.81,74767.53,0.0,0.06966,6e-05,8.38823]
[1779906182863,33.81,74765.06,0.0,0.0695,6e-05,8.37245]
[1779906187898,33.81,74773.85,0.0,0.07004,6e-05,8.42368]
[1779906190919,33.81,74763.83,0.0,0.0694,6e-05,8.36359]
[1779906195955,33.81,74756.69,0.0,0.06895,6e-05,8.32035]
[1779906200990,33.81,74756.22,0.0,0.06891,6e-05,8.317]
[1779906203003,33.81,74765.96,0.0,0.06952,6e-05,8.37438]
[1779906207097,33.8,74751.56,0.0,0.0686,6e-05,8.2881]
[1779906213075,33.8,74753.4,0.0,0.06869,6e-05,8.29498]
[1779906218113,33.8,74755.4,0.0,0.06881,6e-05,8.30653]
[1779906223148,33.8,74754.06,0.0,0.06873,6e-05,8.29844]
[1779906228183,33.8,74750.85,0.0,0.06853,6e-05,8.27955]
[1779906233217,33.8,74749.41,0.0,0.06844,6e-05,8.2712]
[1779906239260,33.8,74748.78,0.0,0.0684,6e-05,8.26762]
[1779906244295,33.8,74749.36,0.0,0.06844,6e-05,8.27108]
[1779906249331,33.8,74747.46,0.0,0.06832,6e-05,8.25983]
[1779906254365,33.8,74746.16,0.0,0.06824,6e-05,8.25197]
[1779906259401,33.8,74743.97,0.0,0.0681,6e-05,8.23908]
[1779906264435,33.8,74734.6,0.0,0.06752,6e-05,8.18394]
[1779906269470,33.8,74741.59,0.0,0.06796,6e-05,8.22551]
[1779906273498,33.8,74754.43,0.0,0.06873,6e-05,8.29771]
[1779906278538,33.8,74758.36,0.0,0.06897,6e-05,8.32048]
[1779906283573,33.8,74764.21,0.0,0.06933,6e-05,8.35446]
[1779906288609,33.8,74762.91,0.0,0.06924,6e-05,8.34581]
[1779906293642,33.8,74759.48,0.0,0.06901,6e-05,8.3245]
[1779906299685,33.8,74761.17,0.0,0.06911,6e-05,8.33349]
[1779906304721,33.79,74758.73,0.0,0.06894,6e-05,8.31813]
[1779906309755,33.79,74761.9,0.0,0.06913,6e-05,8.33612]
[1779906314790,33.79,74759.04,0.0,0.06894,6e-05,8.31816]
[1779906319826,33.79,74738.24,0.0,0.06764,6e-05,8.19431]
[1779906325587,33.79,74746.35,0.0,0.06813,6e-05,8.24131]
[1779906331910,33.79,74759.11,0.0,0.06889,6e-05,8.31188]
[1779906336945,33.78,74761.46,0.0,0.06902,6e-05,8.3248]
[1779906341981,33.78,74761.61,0.0,0.06902,6e-05,8.32464]
[1779906347016,33.78,74752.58,0.0,0.06845,6e-05,8.27006]
[1779906353058,33.78,74756.74,0.0,0.0687,6e-05,8.29381]
[1779906358180,33.78,74754.56,0.0,0.06855,6e-05,8.28001]
[1779906362185,33.78,74767.09,0.0,0.06933,6e-05,8.35398]
[1779906365746,33.77,74779.25,0.0,0.07009,6e-05,8.42546]
[1779906371247,33.77,74783.21,0.0,0.07032,6e-05,8.44719]
[1779906376282,33.77,74785.29,0.0,0.07043,6e-05,8.45793]
[1779906381317,33.76,74802.43,0.0,0.07151,6e-05,8.55904]
[1779906383335,33.76,74816.5,0.0,0.07241,7e-05,8.64358]
[1779906385345,33.76,74803.1,0.0,0.07154,6e-05,8.56153]
[1779906391387,33.76,74804.47,0.0,0.07157,6e-05,8.56386]
[1779906396422,33.75,74806.1,0.0,0.07166,6e-05,8.57208]
[1779906401456,33.75,74808.71,0.0,0.07181,6e-05,8.58621]
[1779906406493,33.75,74808.54,0.0,0.07178,6e-05,8.58344]
[1779906411528,33.75,74802.26,0.0,0.07136,6e-05,8.54395]
[1779906416572,33.74,74807.36,0.0,0.07167,6e-05,8.5732]
[1779906421600,33.74,74809.19,0.0,0.07177,6e-05,8.58258]
[1779906426635,33.74,74820.41,0.0,0.07248,7e-05,8.64865]
[1779906431669,33.73,74815.91,0.0,0.07217,6e-05,8.61965]
[1779906436705,33.73,74822.72,0.0,0.07259,7e-05,8.65948]
[1779906441740,33.73,74819.2,0.0,0.07235,7e-05,8.63659]
[1779906446777,33.72,74818.31,0.0,0.07227,7e-05,8.62977]
[1779906448818,33.72,74831.37,0.0,0.07312,7e-05,8.70862]
[1779906453825,33.72,74835.11,0.0,0.07333,7e-05,8.72708]
[1779906458888,33.72,74834.28,0.0,0.07327,7e-05,8.72144]
[1779906466099,33.72,74831.61,0.0,0.07309,7e-05,8.70471]
[1779906471951,33.72,74823.27,0.0,0.07253,7e-05,8.65299]
[1779906476986,33.72,74810.18,0.0,0.07167,6e-05,8.57283]
[1779906478999,33.72,74798.49,0.0,0.07092,6e-05,8.5017]
[1779906484076,33.72,74789.37,0.0,0.07032,6e-05,8.446]
[1779906489122,33.71,74770.81,0.0,0.06914,6e-05,8.33458]
[1779906490731,33.71,74770.81,0.0,0.06914,6e-05,8.33458]
[1779906491518,33.71,74753.36,0.0,0.06805,6e-05,8.23111]
[1779906492783,33.71,74753.36,0.0,0.06805,6e-05,8.23111]
[1779906492791,33.71,74749.46,0.0,0.06781,6e-05,8.20807]
[1779906498179,33.72,74749.36,0.0,0.06781,6e-05,8.20821]
[1779906503566,33.72,74752.12,0.0,0.06799,6e-05,8.22563]
[1779906509263,33.72,74758.85,0.0,0.06843,6e-05,8.26718]
[1779906514293,33.72,74762.93,0.0,0.06867,6e-05,8.28875]
[1779906519336,33.72,74769.73,0.0,0.06911,6e-05,8.33016]
[1779906524458,33.73,74770.36,0.0,0.06915,6e-05,8.33439]
[1779906527566,33.73,74777.2,0.0,0.06959,6e-05,8.37545]
[1779906527589,33.73,74776.39,0.0,0.06954,6e-05,8.37065]
[1779906533427,33.73,74771.47,0.0,0.06923,6e-05,8.34155]
[1779906538460,33.73,74767.47,0.0,0.06898,6e-05,8.31797]
[1779906543496,33.73,74770.56,0.0,0.06917,6e-05,8.33648]
[1779906548530,33.73,74772.1,0.0,0.06927,6e-05,8.34562]
[1779906552015,33.73,74782.58,0.0,0.06993,6e-05,8.40812]
[1779906557592,33.73,74787.5,0.0,0.07024,6e-05,8.43698]
[1779906563635,33.72,74795.35,0.0,0.07073,6e-05,8.48316]
[1779906568670,33.72,74800.31,0.0,0.07104,6e-05,8.51214]
[1779906573705,33.72,74806.93,0.0,0.07143,6e-05,8.54731]
[1779906578740,33.72,74809.56,0.0,0.07158,6e-05,8.56199]
[1779906583774,33.72,74810.61,0.0,0.07164,6e-05,8.56711]
[1779906588810,33.71,74811.09,0.0,0.07165,6e-05,8.56878]
[1779906594854,33.71,74812.62,0.0,0.07174,6e-05,8.57654]
[1779906599902,33.71,74816.57,0.0,0.07198,6e-05,8.59903]
[1779906601900,33.71,74805.27,0.0,0.07124,6e-05,8.53011]
[1779906606939,33.71,74804.89,0.0,0.07121,6e-05,8.52711]
[1779906611974,33.7,74810.85,0.0,0.07158,6e-05,8.56221]
[1779906617013,33.7,74818.29,0.0,0.07206,6e-05,8.60632]
[1779906623053,33.7,74817.84,0.0,0.07201,6e-05,8.60203]
[1779906628086,33.7,74818.5,0.0,0.07204,6e-05,8.60476]
[1779906633122,33.7,74819.67,0.0,0.07207,7e-05,8.60686]
[1779906638160,33.69,74809.83,0.0,0.07142,6e-05,8.54586]
[1779906643191,33.69,74807.71,0.0,0.07127,6e-05,8.53217]
[1779906648228,33.69,74811.43,0.0,0.07151,6e-05,8.55396]
[1779906653263,33.69,74806.2,0.0,0.07116,6e-05,8.52177]
[1779906658298,33.69,74811.44,0.0,0.07149,6e-05,8.55281]
[1779906662339,33.69,74821.73,0.0,0.07215,7e-05,8.61463]
[1779906667374,33.68,74816.81,0.0,0.07182,6e-05,8.58356]
[1779906672419,33.68,74817.82,0.0,0.07188,6e-05,8.58877]
[1779906677444,33.68,74823.02,0.0,0.0722,7e-05,8.61933]
[1779906682482,33.68,74817.13,0.0,0.07181,6e-05,8.58237]
[1779906687518,33.68,74808.61,0.0,0.07125,6e-05,8.53028]
[1779906692552,33.68,74808.05,0.0,0.07118,6e-05,8.5227]
[1779906697588,33.68,74808.88,0.0,0.07123,6e-05,8.52732]
[1779906702622,33.68,74814.04,0.0,0.07156,6e-05,8.55802]
[1779906707656,33.67,74807.8,0.0,0.07115,6e-05,8.51979]
[1779906712697,33.67,74808.39,0.0,0.07118,6e-05,8.52288]
[1779906717734,33.67,74807.76,0.0,0.07114,6e-05,8.51862]
[1779906720761,33.67,74818.3,0.0,0.07182,6e-05,8.58212]
[1779906725785,33.67,74821.01,0.0,0.07198,7e-05,8.59767]
[1779906728810,33.67,74831.13,0.0,0.07264,7e-05,8.65855]
[1779906733841,33.67,74834.52,0.0,0.07286,7e-05,8.67937]
[1779906736039,33.67,74814.76,0.0,0.07157,6e-05,8.55933]
[1779906741897,33.67,74819.79,0.0,0.07188,6e-05,8.58836]
[1779906746933,33.67,74818.14,0.0,0.07176,6e-05,8.57725]
[1779906751968,33.66,74818.1,0.0,0.07172,6e-05,8.57232]
[1779906753984,33.66,74806.57,0.0,0.07097,6e-05,8.5023]
[1779906757003,33.66,74817.89,0.0,0.0717,6e-05,8.57049]
[1779906762039,33.66,74810.3,0.0,0.0712,6e-05,8.52366]
[1779906767074,33.66,74813.93,0.0,0.07143,6e-05,8.54513]
[1779906772109,33.66,74819.06,0.0,0.07176,6e-05,8.57541]
[1779906777144,33.66,74813.62,0.0,0.07139,6e-05,8.54168]
[1779906782182,33.66,74818.74,0.0,0.07172,6e-05,8.57215]
[1779906787218,33.66,74824.19,0.0,0.07207,7e-05,8.60452]
[1779906792254,33.65,74824.51,0.0,0.07208,7e-05,8.6055]
[1779906797293,33.65,74825.98,0.0,0.07216,7e-05,8.61345]
[1779906802329,33.65,74822.13,0.0,0.0719,6e-05,8.58906]
[1779906807363,33.65,74822.73,0.0,0.07193,7e-05,8.59186]
[1779906811390,33.65,74809.61,0.0,0.07105,6e-05,8.50815]
[1779906816426,33.65,74812.34,0.0,0.07122,6e-05,8.52446]
[1779906820453,33.65,74822.3,0.0,0.07186,6e-05,8.58444]
[1779906825488,33.64,74829.06,0.0,0.07229,7e-05,8.62459]
[1779906830524,33.64,74828.19,0.0,0.07222,7e-05,8.61811]
[1779906835559,33.64,74826.1,0.0,0.07207,7e-05,8.60426]
[1779906839590,33.64,74811.53,0.0,0.07112,6e-05,8.51514]
[1779906844621,33.64,74814.5,0.0,0.07131,6e-05,8.53275]
[1779906849657,33.64,74815.19,0.0,0.07135,6e-05,8.5363]
[1779906854697,33.64,74824.28,0.0,0.07193,7e-05,8.59072]
[1779906859727,33.63,74823.29,0.0,0.07186,7e-05,8.58395]
[1779906865217,33.63,74823.27,0.0,0.07185,6e-05,8.58322]
[1779906867783,33.63,74812.39,0.0,0.07114,6e-05,8.51691]
[1779906872828,33.63,74808.76,0.0,0.07088,6e-05,8.49123]
[1779906878859,33.63,74817.2,0.0,0.07141,6e-05,8.54168]
[1779906883983,33.63,74821.81,0.0,0.07171,6e-05,8.56915]
[1779906889937,33.63,74830.77,0.0,0.07228,7e-05,8.62228]
[1779906894972,33.63,74828.06,0.0,0.07209,7e-05,8.60474]
[1779906900018,33.62,74831.37,0.0,0.07229,7e-05,8.62383]
[1779906905045,33.62,74832.04,0.0,0.07233,7e-05,8.62701]
[1779906910093,33.62,74827.7,0.0,0.07204,7e-05,8.60012]
[1779906916137,33.62,74827.99,0.0,0.07204,7e-05,8.60027]
[1779906921173,33.62,74827.98,0.0,0.07203,7e-05,8.59913]
[1779906926207,33.62,74826.46,0.0,0.07192,7e-05,8.58884]
[1779906931242,33.61,74825.91,0.0,0.07184,7e-05,8.58075]
[1779906936279,33.61,74825.72,0.0,0.07182,7e-05,8.57859]
[1779906941314,33.61,74829.7,0.0,0.07207,7e-05,8.60172]
[1779906946349,33.61,74828.41,0.0,0.07197,7e-05,8.5928]
[1779906952399,33.61,74829.83,0.0,0.07205,7e-05,8.60021]
[1779906959440,33.6,74829.54,0.0,0.07202,7e-05,8.59704]
[1779906964475,33.6,74821.85,0.0,0.07151,6e-05,8.54939]
[1779906969510,33.6,74827.14,0.0,0.07184,7e-05,8.58072]
[1779906974545,33.6,74827.69,0.0,0.07187,7e-05,8.58302]
[1779906979580,33.6,74827.29,0.0,0.07183,7e-05,8.5795]
[1779906984618,33.6,74836.52,0.0,0.07243,7e-05,8.63584]
[1779906989659,33.6,74826.17,0.0,0.07176,7e-05,8.57312]
[1779906994690,33.6,74814.08,0.0,0.07094,6e-05,8.49552]
[1779906999726,33.6,74810.0,0.0,0.07067,6e-05,8.47047]
[1779907004761,33.59,74814.09,0.0,0.07093,6e-05,8.49462]
[1779907009796,33.59,74822.47,0.0,0.07146,6e-05,8.54448]
[1779907014831,33.59,74817.1,0.0,0.07111,6e-05,8.51089]
[1779907019867,33.59,74820.17,0.0,0.07129,6e-05,8.52864]
[1779907024903,33.59,74814.56,0.0,0.07092,6e-05,8.49385]
[1779907029938,33.59,74813.58,0.0,0.07085,6e-05,8.48731]
[1779907034974,33.59,74815.7,0.0,0.07098,6e-05,8.49964]
[1779907039000,33.58,74828.37,0.0,0.0718,7e-05,8.57602]
[1779907044038,33.58,74823.59,0.0,0.07148,6e-05,8.54642]
[1779907049073,33.58,74830.48,0.0,0.07193,7e-05,8.58794]
[1779907054109,33.58,74826.76,0.0,0.07165,6e-05,8.56127]
[1779907059143,33.58,74828.21,0.0,0.07174,7e-05,8.56919]
[1779907065186,33.58,74826.86,0.0,0.07164,6e-05,8.55996]
[1779907070222,33.58,74828.32,0.0,0.07172,7e-05,8.56784]
[1779907074641,33.58,74817.29,0.0,0.071,6e-05,8.50052]
[1779907080292,33.58,74808.2,0.0,0.07041,6e-05,8.44512]
[1779907085328,33.58,74800.91,0.0,0.06995,6e-05,8.40146]
[1779907090370,33.58,74800.59,0.0,0.06993,6e-05,8.39984]
[1779907095405,33.58,74805.05,0.0,0.07022,6e-05,8.42685]
[1779907100440,33.58,74809.31,0.0,0.0705,6e-05,8.45275]
[1779907103488,33.58,74822.56,0.0,0.07135,6e-05,8.53317]
[1779907108495,33.58,74826.54,0.0,0.07161,6e-05,8.55726]
[1779907113558,33.58,74827.76,0.0,0.07166,7e-05,8.56054]
[1779907118566,33.58,74827.02,0.0,0.07161,6e-05,8.55567]
[1779907123629,33.58,74836.31,0.0,0.07221,7e-05,8.61166]
[1779907128638,33.58,74837.5,0.0,0.07228,7e-05,8.6188]
[1779907133699,33.58,74832.39,0.0,0.07195,7e-05,8.58809]
[1779907138705,33.58,74829.55,0.0,0.07177,7e-05,8.57132]
[1779907143741,33.58,74829.88,0.0,0.0718,7e-05,8.5738]
[1779907148776,33.58,74828.05,0.0,0.07169,7e-05,8.56313]
[1779907153840,33.58,74830.52,0.0,0.07185,7e-05,8.57856]
[1779907158847,33.58,74845.46,0.0,0.07283,7e-05,8.66969]
[1779907163910,33.58,74844.59,0.0,0.07277,7e-05,8.66385]
[1779907168924,33.58,74844.63,0.0,0.07276,7e-05,8.66355]
[1779907173980,33.58,74841.92,0.0,0.07255,7e-05,8.64279]
[1779907178995,33.58,74839.1,0.0,0.07236,7e-05,8.62511]
[1779907184052,33.57,74832.97,0.0,0.07196,7e-05,8.58733]
[1779907189064,33.57,74829.38,0.0,0.07172,7e-05,8.56548]
[1779907194122,33.58,74826.03,0.0,0.07151,6e-05,8.54517]
[1779907199134,33.58,74828.04,0.0,0.07164,7e-05,8.55739]
[1779907204192,33.57,74828.2,0.0,0.07165,7e-05,8.55831]
[1779907209204,33.57,74824.13,0.0,0.07138,6e-05,8.53355]
[1779907214262,33.57,74822.76,0.0,0.07129,6e-05,8.52527]
[1779907219274,33.58,74822.85,0.0,0.0713,6e-05,8.52589]
[1779907224332,33.58,74818.8,0.0,0.07104,6e-05,8.50144]
[1779907229344,33.58,74818.77,0.0,0.07104,6e-05,8.50145]
[1779907234406,33.58,74812.96,0.0,0.07064,6e-05,8.46273]
[1779907237400,33.58,74802.58,0.0,0.06997,6e-05,8.40002]
[1779907242435,33.57,74811.65,0.0,0.07054,6e-05,8.45368]
[1779907247471,33.57,74813.62,0.0,0.07065,6e-05,8.46438]
[1779907252506,33.57,74816.51,0.0,0.07083,6e-05,8.48072]
[1779907257542,33.57,74814.51,0.0,0.07069,6e-05,8.46762]
[1779907262577,33.57,74821.73,0.0,0.07114,6e-05,8.51032]
[1779907264618,33.57,74831.7,0.0,0.07179,7e-05,8.57084]
[1779907269650,33.57,74838.07,0.0,0.07221,7e-05,8.60952]
[1779907274688,33.56,74845.85,0.0,0.07271,7e-05,8.65637]
[1779907279696,33.56,74843.5,0.0,0.07254,7e-05,8.64106]
[1779907284760,33.56,74834.62,0.0,0.07196,7e-05,8.58682]
[1779907289765,33.56,74833.08,0.0,0.07186,7e-05,8.57747]
[1779907294830,33.56,74839.13,0.0,0.07223,7e-05,8.61062]
[1779907299836,33.56,74843.05,0.0,0.07248,7e-05,8.63419]
[1779907304900,33.56,74849.87,0.0,0.07293,7e-05,8.67546]
[1779907309905,33.56,74851.93,0.0,0.07306,7e-05,8.68751]
[1779907314939,33.56,74860.77,0.0,0.07363,7e-05,8.74094]
[1779907319975,33.56,74853.81,0.0,0.07316,7e-05,8.69736]
[1779907322819,33.56,74854.52,0.0,0.07321,7e-05,8.7016]
[1779907323047,33.56,74879.76,0.0,0.07489,7e-05,8.85679]
[1779907324768,33.56,74879.76,0.0,0.07489,7e-05,8.85679]
[1779907324809,33.56,74879.76,0.0,0.07489,7e-05,8.85679]
[1779907324909,33.56,74886.67,0.0,0.07535,7e-05,8.89916]
[1779907328830,33.55,74883.05,0.0,0.0751,7e-05,8.87598]
[1779907328851,33.55,74883.05,0.0,0.0751,7e-05,8.87598]
[1779907328913,33.55,74882.2,0.0,0.07503,7e-05,8.87016]
[1779907334073,33.55,74881.96,0.0,0.075,7e-05,8.8672]
[1779907337034,33.55,74879.91,0.0,0.07486,7e-05,8.85388]
[1779907337099,33.55,74879.54,0.0,0.07483,7e-05,8.85135]
[1779907342130,33.55,74880.35,0.0,0.07487,7e-05,8.85512]
[1779907347170,33.54,74880.6,0.0,0.07487,7e-05,8.85531]
[1779907352199,33.54,74885.66,0.0,0.07517,7e-05,8.88167]
[1779907357238,33.54,74888.21,0.0,0.07533,7e-05,8.89608]
[1779907362269,33.54,74893.75,0.0,0.07568,7e-05,8.92884]
[1779907367303,33.53,74900.36,0.0,0.07611,7e-05,8.96807]
[1779907372339,33.53,74900.38,0.0,0.07609,7e-05,8.96613]
[1779907377374,33.53,74900.77,0.0,0.07609,7e-05,8.96648]
[1779907382409,33.52,74902.39,0.0,0.07618,7e-05,8.97452]
[1779907385468,33.52,74892.46,0.0,0.07549,7e-05,8.91138]
[1779907390471,33.52,74897.36,0.0,0.0758,7e-05,8.94016]
[1779907395544,33.51,74902.91,0.0,0.07616,7e-05,8.97234]
[1779907401457,33.51,74899.42,0.0,0.0759,7e-05,8.94887]
[1779907402580,33.51,74900.51,0.0,0.07596,7e-05,8.95485]
[1779907403006,33.51,74900.37,0.0,0.07595,7e-05,8.95359]
[1779907408017,33.5,74898.94,0.0,0.07584,7e-05,8.9431]
[1779907413037,33.5,74902.18,0.0,0.07601,7e-05,8.95765]
[1779907418074,33.5,74902.75,0.0,0.07602,7e-05,8.95901]
[1779907423112,33.49,74905.44,0.0,0.07618,7e-05,8.97399]
[1779907428140,33.49,74905.05,0.0,0.07614,7e-05,8.96967]
[1779907433164,33.49,74904.52,0.0,0.07608,7e-05,8.96451]
[1779907438194,33.48,74904.2,0.0,0.07604,7e-05,8.96076]
[1779907440037,33.48,74894.47,0.0,0.07537,7e-05,8.89947]
[1779907441539,33.48,74892.63,0.0,0.07524,7e-05,8.88768]
[1779907441828,33.48,74892.63,0.0,0.07524,7e-05,8.88741]
[1779907446864,33.48,74886.31,0.0,0.0748,7e-05,8.84711]
[1779907451897,33.48,74888.49,0.0,0.07493,7e-05,8.85958]
[1779907456933,33.48,74886.97,0.0,0.07482,7e-05,8.84908]
[1779907461967,33.47,74887.67,0.0,0.07485,7e-05,8.85227]
[1779907467003,33.47,74889.53,0.0,0.07497,7e-05,8.86262]
[1779907472042,33.47,74886.48,0.0,0.07472,7e-05,8.83866]
[1779907477078,33.47,74892.58,0.0,0.07511,7e-05,8.87504]
[1779907482114,33.46,74896.87,0.0,0.07539,7e-05,8.90012]
[1779907488155,33.46,74889.7,0.0,0.07488,7e-05,8.85401]
[1779907493192,33.46,74890.93,0.0,0.07496,7e-05,8.8605]
[1779907498230,33.46,74889.94,0.0,0.07488,7e-05,8.8532]
[1779907503265,33.46,74889.66,0.0,0.07484,7e-05,8.85028]
[1779907508304,33.45,74890.1,0.0,0.07486,7e-05,8.85174]
[1779907513337,33.45,74890.38,0.0,0.07486,7e-05,8.85218]
[1779907518373,33.45,74890.39,0.0,0.07485,7e-05,8.85089]
[1779907522425,33.45,74889.88,0.0,0.07481,7e-05,8.8469]
[1779907523545,33.45,74889.55,0.0,0.07478,7e-05,8.84458]
[1779907523601,33.45,74889.5,0.0,0.07477,7e-05,8.84399]
[1779907529415,33.44,74887.91,0.0,0.07465,7e-05,8.83266]
[1779907529694,33.44,74887.91,0.0,0.07465,7e-05,8.83266]
[1779907529757,33.44,74885.69,0.0,0.0745,7e-05,8.81841]
[1779907535500,33.44,74889.82,0.0,0.07473,7e-05,8.83908]
[1779907540536,33.44,74891.82,0.0,0.07485,7e-05,8.85019]
[1779907545575,33.44,74882.15,0.0,0.07419,7e-05,8.78907]
[1779907550611,33.43,74876.44,0.0,0.0738,7e-05,8.75305]
[1779907555647,33.43,74876.09,0.0,0.07377,7e-05,8.75005]
[1779907560681,33.43,74873.72,0.0,0.0736,7e-05,8.7346]
[1779907565716,33.43,74872.16,0.0,0.07349,7e-05,8.72413]
[1779907570751,33.43,74872.12,0.0,0.07347,7e-05,8.72304]
[1779907575789,33.43,74874.87,0.0,0.07365,7e-05,8.73894]
[1779907581830,33.42,74875.56,0.0,0.07368,7e-05,8.74207]
[1779907585857,33.42,74861.51,0.0,0.07274,7e-05,8.65492]
[1779907590893,33.42,74854.1,0.0,0.07225,7e-05,8.60943]
[1779907595928,33.42,74852.33,0.0,0.07211,7e-05,8.59495]
[1779907600963,33.42,74849.66,0.0,0.07193,7e-05,8.57875]
[1779907605998,33.42,74854.95,0.0,0.07228,7e-05,8.61136]
[1779907611033,33.42,74861.27,0.0,0.0727,7e-05,8.65012]
[1779907616068,33.42,74855.07,0.0,0.07229,7e-05,8.61198]
[1779907621104,33.42,74851.54,0.0,0.07206,7e-05,8.59058]
[1779907626140,33.42,74850.58,0.0,0.072,7e-05,8.58504]
[1779907631175,33.43,74850.91,0.0,0.07202,7e-05,8.5874]
[1779907636209,33.43,74848.59,0.0,0.07188,7e-05,8.57352]
[1779907641243,33.43,74847.32,0.0,0.0718,7e-05,8.56609]
[1779907646278,33.43,74846.65,0.0,0.07176,7e-05,8.56231]
[1779907651317,33.43,74846.38,0.0,0.07171,7e-05,8.55723]
[1779907657393,33.43,74847.32,0.0,0.07178,7e-05,8.56325]
[1779907662395,33.43,74845.73,0.0,0.07168,7e-05,8.55378]
[1779907667463,33.43,74845.12,0.0,0.07164,7e-05,8.5503]
[1779907672466,33.43,74845.3,0.0,0.07165,7e-05,8.55163]
[1779907677533,33.43,74852.72,0.0,0.07214,7e-05,8.59711]
[1779907682537,33.43,74858.6,0.0,0.07253,7e-05,8.63302]
[1779907687603,33.43,74861.06,0.0,0.07269,7e-05,8.64787]
[1779907692607,33.43,74862.74,0.0,0.0728,7e-05,8.65794]
[1779907697674,33.43,74863.84,0.0,0.07287,7e-05,8.66441]
[1779907702677,33.43,74864.5,0.0,0.07291,7e-05,8.66817]
[1779907707744,33.43,74867.66,0.0,0.07311,7e-05,8.68728]
[1779907712748,33.43,74874.11,0.0,0.07351,7e-05,8.72286]
[1779907717817,33.43,74870.51,0.0,0.07326,7e-05,8.70006]
[1779907722818,33.42,74871.7,0.0,0.07334,7e-05,8.70692]
[1779907727886,33.42,74872.71,0.0,0.0734,7e-05,8.71261]
[1779907732892,33.42,74874.56,0.0,0.07351,7e-05,8.72342]
[1779907737957,33.42,74878.86,0.0,0.07379,7e-05,8.74933]
[1779907742959,33.42,74880.84,0.0,0.07392,7e-05,8.76077]
[1779907748030,33.42,74884.4,0.0,0.07415,7e-05,8.78212]
[1779907753033,33.42,74885.28,0.0,0.0742,7e-05,8.78679]
[1779907758097,33.42,74885.09,0.0,0.07418,7e-05,8.78481]
[1779907762165,33.42,74887.23,0.0,0.07432,7e-05,8.79757]
[1779907763374,33.41,74894.98,0.0,0.07484,7e-05,8.84548]
[1779907764106,33.41,74896.03,0.0,0.0749,7e-05,8.8516]
[1779907769303,33.41,74895.39,0.0,0.07485,7e-05,8.84664]
[1779907769689,33.41,74887.59,0.0,0.07432,7e-05,8.798]
[1779907769782,33.41,74887.59,0.0,0.07432,7e-05,8.798]
[1779907770151,33.41,74887.59,0.0,0.07432,7e-05,8.79774]
[1779907771157,33.41,74878.92,0.0,0.07371,7e-05,8.7402]
[1779907771559,33.41,74878.92,0.0,0.07371,7e-05,8.7402]
[1779907771567,33.41,74878.92,0.0,0.07371,7e-05,8.7402]
[1779907772324,33.41,74879.29,0.0,0.07373,7e-05,8.74237]
[1779907777334,33.41,74879.65,0.0,0.07375,7e-05,8.74413]
[1779907780422,33.41,74891.33,0.0,0.07453,7e-05,8.81581]
[1779907785430,33.41,74895.63,0.0,0.07481,7e-05,8.84154]
[1779907790431,33.4,74895.39,0.0,0.07478,7e-05,8.83878]
[1779907790741,33.4,74897.36,0.0,0.07491,7e-05,8.85077]
[1779907792039,33.4,74898.28,0.0,0.07497,7e-05,8.85625]
[1779907792408,33.4,74901.38,0.0,0.07517,7e-05,8.87528]
[1779907797416,33.4,74908.79,0.0,0.07566,7e-05,8.92025]
[1779907799478,33.4,74898.59,0.0,0.07496,7e-05,8.85572]
[1779907804493,33.4,74900.64,0.0,0.07508,7e-05,8.86723]
[1779907809493,33.4,74900.97,0.0,0.07509,7e-05,8.86809]
[1779907814522,33.39,74901.26,0.0,0.0751,7e-05,8.86861]
[1779907819551,33.39,74897.2,0.0,0.07481,7e-05,8.84219]
[1779907824579,33.39,74895.74,0.0,0.0747,7e-05,8.83197]
[1779907829602,33.39,74894.13,0.0,0.07458,7e-05,8.8208]
[1779907834623,33.38,74895.85,0.0,0.07465,7e-05,8.82618]
[1779907839654,33.38,74897.57,0.0,0.07475,7e-05,8.83586]
[1779907844678,33.38,74897.99,0.0,0.07477,7e-05,8.83721]
[1779907849705,33.38,74897.92,0.0,0.07475,7e-05,8.83552]
[1779907854709,33.38,74898.05,0.0,0.07474,7e-05,8.83508]
[1779907859730,33.37,74892.79,0.0,0.07438,7e-05,8.80143]
[1779907864755,33.37,74899.0,0.0,0.07479,7e-05,8.83907]
[1779907867941,33.37,74900.49,0.0,0.07488,7e-05,8.84774]
[1779907868496,33.37,74894.82,0.0,0.07449,7e-05,8.81215]
[1779907873505,33.37,74885.91,0.0,0.07389,7e-05,8.75659]
[1779907878515,33.37,74882.01,0.0,0.07362,7e-05,8.73174]
[1779907882588,33.37,74893.87,0.0,0.0744,7e-05,8.8037]
[1779907887583,33.36,74904.07,0.0,0.07508,7e-05,8.86617]
[1779907890222,33.36,74904.5,0.0,0.0751,7e-05,8.86832]
[1779907890462,33.36,74904.5,0.0,0.0751,7e-05,8.86832]
[1779907890498,33.36,74904.5,0.0,0.0751,7e-05,8.86805]
[1779907895501,33.36,74909.3,0.0,0.07539,7e-05,8.89314]
[1779907900527,33.36,74912.56,0.0,0.07559,7e-05,8.91204]
[1779907905530,33.36,74915.33,0.0,0.07577,7e-05,8.92783]
[1779907908907,33.35,74915.99,0.0,0.0758,7e-05,8.93056]
[1779907908925,33.35,74915.99,0.0,0.0758,7e-05,8.93056]
[1779907909170,33.35,74917.77,0.0,0.07591,7e-05,8.94132]
[1779907913013,33.35,74918.85,0.0,0.07597,7e-05,8.9469]
[1779907913523,33.35,74918.17,0.0,0.07592,7e-05,8.94223]
[1779907915062,33.35,74924.57,0.0,0.07635,7e-05,8.98152]
[1779907915071,33.35,74924.57,0.0,0.07635,7e-05,8.98152]
[1779907915166,33.35,74925.61,0.0,0.07642,7e-05,8.98804]
[1779907917114,33.35,74925.61,0.0,0.07642,7e-05,8.98757]
[1779907917533,33.35,74925.51,0.0,0.07641,7e-05,8.98646]
[1779907922585,33.34,74924.26,0.0,0.0763,7e-05,8.9767]
[1779907927636,33.34,74918.81,0.0,0.07589,7e-05,8.93933]
[1779907932651,33.33,74914.05,0.0,0.07555,7e-05,8.90789]
[1779907937673,33.33,74918.52,0.0,0.07583,7e-05,8.93375]
[1779907942686,33.33,74920.68,0.0,0.07595,7e-05,8.94504]
[1779907947715,33.32,74917.39,0.0,0.0757,7e-05,8.92226]
[1779907952733,33.32,74916.06,0.0,0.07556,7e-05,8.90807]
[1779907957734,33.32,74914.72,0.0,0.07544,7e-05,8.89771]
[1779907962776,33.31,74917.63,0.0,0.07562,7e-05,8.91393]
[1779907967797,33.31,74915.11,0.0,0.07542,7e-05,8.89582]
[1779907972816,33.3,74912.68,0.0,0.07524,7e-05,8.87912]
[1779907977841,33.3,74910.57,0.0,0.07508,7e-05,8.86404]
[1779907982843,33.3,74916.65,0.0,0.07547,7e-05,8.90013]
[1779907987862,33.29,74917.59,0.0,0.07551,7e-05,8.90391]
[1779907992869,33.29,74912.34,0.0,0.07513,7e-05,8.86887]
[1779907997879,33.29,74919.32,0.0,0.07558,7e-05,8.91064]
[1779908002892,33.28,74910.71,0.0,0.07498,7e-05,8.85501]
[1779908006707,33.28,74894.66,0.0,0.07388,7e-05,8.75385]
[1779908007272,33.28,74894.66,0.0,0.07388,7e-05,8.75385]
[1779908007730,33.28,74892.36,0.0,0.07372,7e-05,8.73943]
[1779908012736,33.28,74889.16,0.0,0.07347,7e-05,8.71535]
[1779908017750,33.28,74886.74,0.0,0.0733,7e-05,8.69976]
[1779908022774,33.28,74881.25,0.0,0.07293,7e-05,8.6655]
[1779908027777,33.28,74882.28,0.0,0.073,7e-05,8.67172]
[1779908032770,33.28,74872.62,0.0,0.07236,7e-05,8.61227]
[1779908037794,33.28,74868.58,0.0,0.0721,7e-05,8.58796]
[1779908042795,33.28,74871.5,0.0,0.0723,7e-05,8.60637]
[1779908047810,33.28,74864.95,0.0,0.07187,7e-05,8.56654]
[1779908052820,33.28,74862.99,0.0,0.07174,7e-05,8.55504]
[1779908057848,33.28,74865.69,0.0,0.07193,7e-05,8.57208]
[1779908062869,33.28,74863.8,0.0,0.07181,7e-05,8.56084]
[1779908067870,33.28,74868.26,0.0,0.07211,7e-05,8.58859]
[1779908068923,33.28,74867.98,0.0,0.07209,7e-05,8.5869]
[1779908070815,33.28,74868.16,0.0,0.0721,7e-05,8.58806]
[1779908071251,33.28,74868.16,0.0,0.07207,7e-05,8.58434]
[1779908076286,33.28,74862.69,0.0,0.07171,7e-05,8.55089]
[1779908081321,33.29,74863.04,0.0,0.07174,7e-05,8.55346]
[1779908086356,33.29,74865.25,0.0,0.07189,7e-05,8.56729]
[1779908091391,33.29,74864.97,0.0,0.07187,7e-05,8.56578]
[1779908096427,33.29,74860.58,0.0,0.07159,7e-05,8.5393]
[1779908097442,33.29,74860.58,0.0,0.07159,7e-05,8.5393]
[1779908097447,33.29,74862.54,0.0,0.07172,7e-05,8.5514]
[1779908102021,33.29,74868.34,0.0,0.0721,7e-05,8.58728]
[1779908102415,33.29,74868.34,0.0,0.0721,7e-05,8.58728]
[1779908102502,33.29,74868.34,0.0,0.0721,7e-05,8.58728]
[1779908103611,33.29,74870.68,0.0,0.07226,7e-05,8.60171]
[1779908103685,33.29,74872.1,0.0,0.07235,7e-05,8.6105]
[1779908109518,33.29,74874.0,0.0,0.07248,7e-05,8.6223]
[1779908114556,33.29,74875.8,0.0,0.0726,7e-05,8.63349]
[1779908119588,33.29,74874.69,0.0,0.07253,7e-05,8.62675]
[1779908124623,33.29,74875.69,0.0,0.0726,7e-05,8.63299]
[1779908129658,33.29,74875.38,0.0,0.07258,7e-05,8.63112]
[1779908134693,33.29,74879.66,0.0,0.07283,7e-05,8.65362]
[1779908139730,33.29,74885.9,0.0,0.07324,7e-05,8.69183]
[1779908144765,33.29,74886.51,0.0,0.07328,7e-05,8.69506]
[1779908149800,33.29,74888.06,0.0,0.07337,7e-05,8.70403]
[1779908150888,33.29,74888.06,0.0,0.07337,7e-05,8.70403]
[1779908151832,33.29,74897.5,0.0,0.074,7e-05,8.76214]
[1779908154883,33.28,74899.71,0.0,0.07415,7e-05,8.77567]
[1779908164905,33.28,74910.07,0.0,0.07482,7e-05,8.83699]
[1779908169244,33.28,74906.54,0.0,0.07457,7e-05,8.81398]
[1779908169870,33.28,74907.38,0.0,0.07462,7e-05,8.81862]
[1779908174896,33.27,74907.66,0.0,0.07462,7e-05,8.81915]
[1779908179896,33.27,74905.75,0.0,0.07448,7e-05,8.80577]
[1779908184901,33.27,74896.45,0.0,0.07384,7e-05,8.74676]
[1779908189925,33.27,74896.4,0.0,0.07382,7e-05,8.74549]
[1779908194927,33.27,74902.55,0.0,0.0742,7e-05,8.77888]
[1779908199930,33.26,74899.7,0.0,0.07399,7e-05,8.75994]
[1779908204932,33.26,74899.5,0.0,0.07396,7e-05,8.75761]
[1779908209937,33.26,74896.21,0.0,0.07373,7e-05,8.73619]
[1779908214943,33.26,74896.04,0.0,0.07371,7e-05,8.7342]
[1779908219946,33.26,74893.77,0.0,0.07355,7e-05,8.71926]
[1779908224949,33.26,74893.73,0.0,0.07354,7e-05,8.71823]
[1779908229949,33.25,74893.88,0.0,0.07354,7e-05,8.71839]
[1779908234966,33.25,74892.94,0.0,0.07347,7e-05,8.71178]
[1779908239971,33.25,74892.7,0.0,0.07344,7e-05,8.70963]
[1779908244972,33.25,74897.66,0.0,0.07377,7e-05,8.73973]
[1779908249988,33.25,74898.94,0.0,0.07385,7e-05,8.74697]
[1779908253986,33.25,74890.93,0.0,0.07327,7e-05,8.69293]
[1779908258998,33.25,74885.43,0.0,0.0729,7e-05,8.65867]
[1779908264023,33.25,74887.82,0.0,0.07306,7e-05,8.67332]
[1779908265611,33.25,74888.08,0.0,0.07308,7e-05,8.67493]
[1779908265666,33.25,74888.08,0.0,0.07308,7e-05,8.67489]
[1779908271715,33.25,74887.39,0.0,0.07303,7e-05,8.67045]
[1779908277896,33.25,74888.01,0.0,0.07307,7e-05,8.67416]
[1779908277997,33.25,74887.56,0.0,0.07304,7e-05,8.6713]
[1779908283749,33.25,74887.32,0.0,0.07302,7e-05,8.66964]
[1779908288784,33.25,74891.76,0.0,0.07332,7e-05,8.69684]
[1779908292256,33.25,74898.06,0.0,0.07374,7e-05,8.7357]
[1779908292812,33.24,74898.06,0.0,0.07374,7e-05,8.73561]
[1779908297847,33.24,74908.23,0.0,0.07441,7e-05,8.79809]
[1779908303893,33.24,74906.8,0.0,0.0743,7e-05,8.78756]
[1779908306589,33.24,74906.8,0.0,0.0743,7e-05,8.78756]
[1779908306910,33.24,74906.22,0.0,0.07425,7e-05,8.78346]
[1779908311997,33.24,74904.19,0.0,0.07408,7e-05,8.76582]
[1779908317991,33.23,74901.32,0.0,0.07387,7e-05,8.74646]
[1779908323023,33.23,74899.2,0.0,0.07371,7e-05,8.73207]
[1779908328057,33.23,74898.02,0.0,0.07362,7e-05,8.72361]
[1779908333093,33.23,74897.89,0.0,0.0736,7e-05,8.72171]
[1779908338130,33.23,74891.6,0.0,0.07316,7e-05,8.68176]
[1779908343166,33.23,74894.52,0.0,0.07335,7e-05,8.69906]
[1779908348201,33.22,74893.0,0.0,0.07324,7e-05,8.68888]
[1779908353237,33.22,74893.08,0.0,0.07324,7e-05,8.68871]
[1779908358271,33.22,74893.43,0.0,0.07326,7e-05,8.69028]
[1779908363306,33.22,74892.84,0.0,0.07321,7e-05,8.68606]
[1779908368343,33.22,74892.89,0.0,0.07321,7e-05,8.68587]
[1779908372222,33.22,74894.84,0.0,0.07331,7e-05,8.6939]
[1779908372419,33.22,74894.65,0.0,0.07329,7e-05,8.69262]
[1779908378411,33.22,74894.17,0.0,0.07325,7e-05,8.68901]
[1779908380427,33.22,74894.04,0.0,0.07324,7e-05,8.6881]
[1779908380477,33.22,74893.67,0.0,0.07322,7e-05,8.68569]
[1779908386469,33.22,74893.66,0.0,0.07321,7e-05,8.68495]
[1779908391503,33.22,74893.66,0.0,0.0732,7e-05,8.68438]
[1779908392439,33.22,74893.66,0.0,0.0732,7e-05,8.68438]
[1779908393089,33.22,74897.95,0.0,0.07349,7e-05,8.71073]
[1779908396115,33.21,74908.18,0.0,0.07417,7e-05,8.77378]
[1779908398862,33.21,74911.25,0.0,0.07437,7e-05,8.79241]
[1779908404595,33.21,74913.87,0.0,0.07453,7e-05,8.80698]
[1779908408035,33.21,74920.61,0.0,0.07498,7e-05,8.84858]
[1779908408197,33.21,74912.37,0.0,0.07442,7e-05,8.79664]
[1779908410625,33.21,74906.32,0.0,0.07401,7e-05,8.75876]
[1779908410633,33.21,74906.32,0.0,0.07401,7e-05,8.75876]
[1779908411164,33.21,74906.32,0.0,0.07401,7e-05,8.75876]
[1779908415231,33.21,74916.02,0.0,0.07466,7e-05,8.81839]
[1779908419222,33.21,74926.03,0.0,0.07533,7e-05,8.8801]
[1779908419363,33.21,74926.03,0.0,0.07533,7e-05,8.8801]
[1779908419375,33.21,74926.03,0.0,0.07533,7e-05,8.8801]
[1779908419703,33.21,74926.03,0.0,0.07533,7e-05,8.8801]
[1779908424737,33.2,74926.91,0.0,0.07537,7e-05,8.8838]
[1779908429771,33.2,74930.81,0.0,0.07562,7e-05,8.90676]
[1779908434808,33.2,74929.48,0.0,0.07548,7e-05,8.89317]
[1779908437830,33.2,74916.86,0.0,0.07461,7e-05,8.81342]
[1779908439853,33.2,74914.73,0.0,0.07447,7e-05,8.80001]
[1779908440186,33.19,74913.35,0.0,0.07437,7e-05,8.7913]
[1779908445191,33.19,74913.13,0.0,0.07435,7e-05,8.78947]
[1779908450100,33.19,74912.07,0.0,0.07427,7e-05,8.78218]
[1779908450121,33.19,74912.07,0.0,0.07427,7e-05,8.78218]
[1779908450143,33.19,74912.6,0.0,0.07431,7e-05,8.78519]
[1779908452137,33.19,74912.6,0.0,0.07431,7e-05,8.78519]
[1779908452202,33.19,74913.9,0.0,0.07439,7e-05,8.79315]
[1779908457211,33.19,74912.45,0.0,0.07429,7e-05,8.78358]
[1779908462225,33.19,74908.32,0.0,0.074,7e-05,8.75734]
[1779908467300,33.19,74904.25,0.0,0.07372,7e-05,8.73164]
[1779908472339,33.19,74896.99,0.0,0.07324,7e-05,8.68648]
[1779908476729,33.19,74887.35,0.0,0.07259,7e-05,8.62696]
[1779908477106,33.19,74887.35,0.0,0.07259,7e-05,8.62708]
[1779908482140,33.19,74884.73,0.0,0.07242,7e-05,8.61137]
[1779908484737,33.19,74887.92,0.0,0.07264,7e-05,8.63138]
[1779908484926,33.19,74887.92,0.0,0.07264,7e-05,8.63138]
[1779908485163,33.19,74896.3,0.0,0.0732,7e-05,8.68322]
[1779908490299,33.19,74905.87,0.0,0.07384,7e-05,8.74257]
[1779908491215,33.19,74908.16,0.0,0.07397,7e-05,8.75298]
[1779908492219,33.19,74918.54,0.0,0.07467,7e-05,8.81759]
[1779908497246,33.19,74922.79,0.0,0.07495,7e-05,8.84344]
[1779908501282,33.19,74922.06,0.0,0.0749,7e-05,8.83841]
[1779908502281,33.19,74923.21,0.0,0.07497,7e-05,8.84527]
[1779908507319,33.19,74924.72,0.0,0.07506,7e-05,8.85383]
[1779908512355,33.18,74927.65,0.0,0.07525,7e-05,8.8712]
[1779908515612,33.18,74928.91,0.0,0.07533,7e-05,8.87863]
[1779908515703,33.18,74929.05,0.0,0.07534,7e-05,8.87901]
[1779908519716,33.18,74929.29,0.0,0.07535,7e-05,8.88001]
[1779908519810,33.18,74928.98,0.0,0.07532,7e-05,8.87757]
[1779908523804,33.18,74929.47,0.0,0.07535,7e-05,8.88015]
[1779908523890,33.18,74933.22,0.0,0.0756,7e-05,8.90315]
[1779908529475,33.18,74936.9,0.0,0.07584,7e-05,8.92478]
[1779908532016,33.18,74937.43,0.0,0.07587,7e-05,8.9278]
[1779908532074,33.18,74934.86,0.0,0.07569,7e-05,8.91106]
[1779908537529,33.17,74931.7,0.0,0.07546,7e-05,8.88977]
[1779908542563,33.17,74930.8,0.0,0.07538,7e-05,8.88303]
[1779908547600,33.17,74935.1,0.0,0.07566,7e-05,8.90877]
[1779908552633,33.17,74930.22,0.0,0.07529,7e-05,8.87344]
[1779908557669,33.16,74935.68,0.0,0.07565,7e-05,8.90655]
[1779908562704,33.16,74933.31,0.0,0.07547,7e-05,8.8905]
[1779908567739,33.16,74932.26,0.0,0.07539,7e-05,8.88291]
[1779908572773,33.16,74931.78,0.0,0.07535,7e-05,8.87894]
[1779908577810,33.16,74931.38,0.0,0.07531,7e-05,8.87549]
[1779908582844,33.16,74935.69,0.0,0.07559,7e-05,8.90151]
[1779908585234,33.16,74936.96,0.0,0.07568,7e-05,8.90927]
[1779908585374,33.15,74943.03,0.0,0.07609,7e-05,8.94724]
[1779908589387,33.15,74949.19,0.0,0.07651,7e-05,8.98526]
[1779908589396,33.15,74942.87,0.0,0.07607,7e-05,8.94507]
[1779908590350,33.15,74932.45,0.0,0.07535,7e-05,8.87922]
[1779908591446,33.15,74938.78,0.0,0.07578,7e-05,8.91872]
[1779908591910,33.15,74938.78,0.0,0.07578,7e-05,8.91858]
[1779908593505,33.15,74942.56,0.0,0.07604,7e-05,8.94216]
[1779908599965,33.15,74947.53,0.0,0.07636,7e-05,8.97148]
[1779908603726,33.15,74948.57,0.0,0.07642,7e-05,8.97718]
[1779908604418,33.15,74950.38,0.0,0.07654,7e-05,8.98835]
[1779908607815,33.14,74951.06,0.0,0.07658,7e-05,8.9918]
[1779908608024,33.14,74951.06,0.0,0.07658,7e-05,8.99151]
[1779908611907,33.14,74951.37,0.0,0.07656,7e-05,8.98884]
[1779908612050,33.14,74948.8,0.0,0.07638,7e-05,8.97233]
[1779908617085,33.14,74950.47,0.0,0.07648,7e-05,8.98163]
[1779908622123,33.14,74950.48,0.0,0.07647,7e-05,8.98045]
[1779908628161,33.13,74942.94,0.0,0.07593,7e-05,8.93167]
[1779908632189,33.13,74930.33,0.0,0.07506,7e-05,8.85177]
[1779908637223,33.13,74930.63,0.0,0.07508,7e-05,8.85339]
[1779908642258,33.13,74933.25,0.0,0.07525,7e-05,8.86946]
[1779908642632,33.13,74933.25,0.0,0.07525,7e-05,8.86946]
[1779908642639,33.13,74933.25,0.0,0.07525,7e-05,8.86946]
[1779908642669,33.13,74933.25,0.0,0.07525,7e-05,8.86946]
[1779908643267,33.13,74938.39,0.0,0.07561,7e-05,8.90167]
[1779908644677,33.13,74935.89,0.0,0.07543,7e-05,8.88578]
[1779908645280,33.13,74935.89,0.0,0.07543,7e-05,8.88561]
[1779908650316,33.13,74934.35,0.0,0.07532,7e-05,8.87532]
[1779908655350,33.13,74932.95,0.0,0.07521,7e-05,8.86586]
[1779908660385,33.13,74929.93,0.0,0.075,7e-05,8.84621]
[1779908665421,33.13,74930.3,0.0,0.07502,7e-05,8.84796]
[1779908670456,33.13,74933.51,0.0,0.07523,7e-05,8.86748]
[1779908672470,33.13,74945.66,0.0,0.07604,7e-05,8.93975]
[1779908677510,33.12,74944.11,0.0,0.07592,7e-05,8.92882]
[1779908682557,33.12,74947.68,0.0,0.07615,7e-05,8.95013]
[1779908687592,33.12,74953.28,0.0,0.07652,7e-05,8.98394]
[1779908694715,33.12,74953.68,0.0,0.07653,7e-05,8.98482]
[1779908700683,33.11,74950.91,0.0,0.07633,7e-05,8.96646]
[1779908705718,33.11,74951.97,0.0,0.07639,7e-05,8.97233]
[1779908710752,33.11,74943.18,0.0,0.07577,7e-05,8.91587]
[1779908715788,33.11,74946.32,0.0,0.07598,7e-05,8.9345]
[1779908720832,33.11,74947.48,0.0,0.07604,7e-05,8.94069]
[1779908725864,33.11,74943.99,0.0,0.07579,7e-05,8.91764]
[1779908730898,33.1,74944.6,0.0,0.07582,7e-05,8.92044]
[1779908735934,33.1,74945.23,0.0,0.07582,7e-05,8.9196]
[1779908740971,33.1,74949.1,0.0,0.07608,7e-05,8.94296]
[1779908747012,33.1,74957.9,0.0,0.07667,7e-05,8.99685]
[1779908752047,33.09,74958.89,0.0,0.07672,7e-05,9.00149]
[1779908757083,33.09,74958.01,0.0,0.07664,7e-05,8.99416]
[1779908762119,33.09,74951.56,0.0,0.07618,7e-05,8.95188]
[1779908767153,33.09,74945.36,0.0,0.07573,7e-05,8.91152]
[1779908772189,33.08,74946.37,0.0,0.07579,7e-05,8.91676]
[1779908777224,33.08,74947.41,0.0,0.07585,7e-05,8.92216]
[1779908782257,33.08,74948.92,0.0,0.07594,7e-05,8.93048]
[1779908787292,33.08,74948.92,0.0,0.07593,7e-05,8.92923]
[1779908792328,33.07,74948.78,0.0,0.07587,7e-05,8.92331]
[1779908798369,33.07,74948.5,0.0,0.07584,7e-05,8.92008]
[1779908803404,33.07,74949.39,0.0,0.07589,7e-05,8.92447]
[1779908809446,33.07,74949.25,0.0,0.07586,7e-05,8.92211]
[1779908814481,33.07,74948.79,0.0,0.07582,7e-05,8.91801]
[1779908819515,33.06,74934.17,0.0,0.0748,7e-05,8.8249]
[1779908820623,33.06,74934.17,0.0,0.0748,7e-05,8.8249]
[1779908820954,33.06,74931.64,0.0,0.07462,7e-05,8.80894]
[1779908820957,33.06,74931.64,0.0,0.07462,7e-05,8.80894]
[1779908821531,33.06,74930.73,0.0,0.07456,7e-05,8.80316]
[1779908823545,33.06,74920.56,0.0,0.07387,7e-05,8.73948]
[1779908828580,33.06,74909.42,0.0,0.07312,7e-05,8.67026]
[1779908833617,33.06,74898.75,0.0,0.07241,7e-05,8.60425]
[1779908838652,33.06,74895.13,0.0,0.07217,7e-05,8.58214]
[1779908843687,33.07,74894.49,0.0,0.07214,7e-05,8.57919]
[1779908848722,33.07,74899.75,0.0,0.0725,7e-05,8.61271]
[1779908853764,33.07,74900.26,0.0,0.07251,7e-05,8.61298]
[1779908858795,33.07,74904.85,0.0,0.07283,7e-05,8.64192]
[1779908863833,33.07,74911.36,0.0,0.07327,7e-05,8.68266]
[1779908868873,33.07,74905.6,0.0,0.07288,7e-05,8.64717]
[1779908874160,33.07,74901.41,0.0,0.0726,7e-05,8.62141]
[1779908876173,33.07,74901.27,0.0,0.0726,7e-05,8.62066]
[1779908876216,33.07,74899.4,0.0,0.07247,7e-05,8.60913]
[1779908878227,33.07,74899.4,0.0,0.07247,7e-05,8.60919]
[1779908878248,33.07,74895.11,0.0,0.07219,7e-05,8.58279]
[1779908884084,33.07,74903.59,0.0,0.07276,7e-05,8.63613]
[1779908884391,33.07,74903.59,0.0,0.07276,7e-05,8.63613]
[1779908884403,33.07,74903.59,0.0,0.07276,7e-05,8.63613]
[1779908884406,33.07,74904.92,0.0,0.07285,7e-05,8.64448]
[1779908887712,33.07,74909.32,0.0,0.07315,7e-05,8.67196]
[1779908888503,33.07,74909.32,0.0,0.07315,7e-05,8.67201]
[1779908888601,33.07,74890.62,0.0,0.0719,7e-05,8.55626]
[1779908889188,33.07,74890.62,0.0,0.0719,7e-05,8.55626]
[1779908890466,33.07,74883.31,0.0,0.07142,7e-05,8.51137]
[1779908896143,33.08,74888.82,0.0,0.0718,7e-05,8.54701]
[1779908899089,33.08,74899.0,0.0,0.07249,7e-05,8.61068]
[1779908904126,33.08,74891.73,0.0,0.07202,7e-05,8.56676]
[1779908909160,33.08,74890.29,0.0,0.07193,7e-05,8.55853]
[1779908915202,33.08,74893.39,0.0,0.07211,7e-05,8.57427]
[1779908920238,33.08,74889.99,0.0,0.07189,7e-05,8.55346]
[1779908925272,33.08,74891.81,0.0,0.07201,7e-05,8.56496]
[1779908930308,33.08,74889.72,0.0,0.07187,7e-05,8.5523]
[1779908935343,33.08,74883.76,0.0,0.07148,7e-05,8.51607]
[1779908941384,33.09,74881.71,0.0,0.07136,7e-05,8.50418]
[1779908946493,33.09,74879.86,0.0,0.07124,7e-05,8.49339]
[1779908952464,33.09,74881.63,0.0,0.07136,7e-05,8.50488]
[1779908957498,33.09,74880.63,0.0,0.0713,7e-05,8.49911]
[1779908962532,33.09,74880.17,0.0,0.07128,7e-05,8.49659]
[1779908968576,33.09,74878.68,0.0,0.07118,7e-05,8.48783]
[1779908973611,33.09,74878.55,0.0,0.07115,7e-05,8.48357]
[1779908978647,33.09,74890.25,0.0,0.07192,7e-05,8.55584]
[1779908979839,33.09,74892.99,0.0,0.07211,7e-05,8.57267]
[1779908980698,33.09,74892.99,0.0,0.07211,7e-05,8.57267]
[1779908980784,33.09,74894.12,0.0,0.07218,7e-05,8.57955]
[1779908982720,33.09,74894.12,0.0,0.07218,7e-05,8.57946]
[1779908982727,33.09,74894.12,0.0,0.07218,7e-05,8.57946]
[1779908982780,33.09,74894.12,0.0,0.07218,7e-05,8.57946]
[1779908982822,33.09,74899.77,0.0,0.07256,7e-05,8.61452]
[1779908984769,33.09,74899.77,0.0,0.07256,7e-05,8.61452]
[1779908984816,33.09,74899.77,0.0,0.07256,7e-05,8.61452]
[1779908986839,33.09,74900.29,0.0,0.07259,7e-05,8.61807]
[1779908987735,33.09,74901.5,0.0,0.07268,7e-05,8.62567]
[1779908988417,33.09,74901.5,0.0,0.07268,7e-05,8.62567]
[1779908988867,33.09,74902.16,0.0,0.07272,7e-05,8.62985]
[1779908989724,33.09,74902.16,0.0,0.07272,7e-05,8.62994]
[1779908994679,33.09,74909.13,0.0,0.07319,7e-05,8.67355]
[1779908994759,33.09,74909.13,0.0,0.0732,7e-05,8.67363]
[1779908995414,33.09,74909.13,0.0,0.0732,7e-05,8.67363]
[1779908997048,33.09,74913.39,0.0,0.07348,7e-05,8.70001]
[1779908997780,33.09,74913.98,0.0,0.07352,7e-05,8.70367]
[1779909002818,33.09,74907.4,0.0,0.07308,7e-05,8.66273]
[1779909007850,33.09,74905.65,0.0,0.07296,7e-05,8.65204]
[1779909012885,33.09,74901.46,0.0,0.07268,7e-05,8.62599]
[1779909017924,33.09,74900.72,0.0,0.07263,7e-05,8.62099]
[1779909019557,33.09,74900.72,0.0,0.07263,7e-05,8.62099]
[1779909019633,33.09,74876.81,0.0,0.07104,7e-05,8.47339]
[1779909024972,33.09,74878.63,0.0,0.07116,7e-05,8.48496]
[1779909030010,33.09,74877.32,0.0,0.07108,7e-05,8.47746]
[1779909035041,33.09,74879.39,0.0,0.0712,7e-05,8.48695]
[1779909040077,33.09,74880.74,0.0,0.07129,7e-05,8.49572]
[1779909045120,33.1,74881.16,0.0,0.07132,7e-05,8.49861]
[1779909047201,33.1,74869.52,0.0,0.07056,7e-05,8.42742]
[1779909052427,33.1,74866.93,0.0,0.0704,7e-05,8.41237]
[1779909058203,33.1,74865.76,0.0,0.07034,7e-05,8.40664]
[1779909063241,33.1,74863.61,0.0,0.07021,7e-05,8.39456]
[1779909068273,33.1,74869.96,0.0,0.07063,7e-05,8.43414]
[1779909073308,33.1,74872.25,0.0,0.07079,7e-05,8.44884]
[1779909081363,33.11,74871.77,0.0,0.07077,7e-05,8.4469]
[1779909086399,33.11,74870.16,0.0,0.07067,7e-05,8.43766]
[1779909091434,33.11,74866.1,0.0,0.07038,7e-05,8.40985]
[1779909096469,33.11,74866.74,0.0,0.07044,7e-05,8.41465]
[1779909101506,33.11,74865.34,0.0,0.07035,7e-05,8.40699]
[1779909106539,33.11,74867.96,0.0,0.07053,7e-05,8.42377]
[1779909111577,33.11,74873.73,0.0,0.07092,7e-05,8.45972]
[1779909116613,33.11,74872.1,0.0,0.07082,7e-05,8.45037]
[1779909121647,33.12,74869.7,0.0,0.07067,7e-05,8.43654]
[1779909126699,33.12,74869.94,0.0,0.0707,7e-05,8.43885]
[1779909131717,33.12,74872.62,0.0,0.07088,7e-05,8.45607]
[1779909136752,33.12,74872.92,0.0,0.07091,7e-05,8.45865]
[1779909141787,33.12,74874.21,0.0,0.071,7e-05,8.46732]
[1779909146822,33.12,74875.54,0.0,0.0711,7e-05,8.47621]
[1779909151857,33.12,74871.56,0.0,0.07082,7e-05,8.44893]
[1779909156894,33.13,74876.49,0.0,0.07115,7e-05,8.48019]
[1779909161926,33.13,74880.18,0.0,0.0714,7e-05,8.50372]
[1779909166962,33.13,74881.7,0.0,0.07151,7e-05,8.51395]
[1779909170991,33.13,74894.59,0.0,0.07238,7e-05,8.59394]
[1779909176025,33.13,74897.85,0.0,0.07261,7e-05,8.61525]
[1779909178909,33.13,74899.03,0.0,0.07269,7e-05,8.6227]
[1779909179324,33.13,74901.92,0.0,0.07288,7e-05,8.64077]
[1779909179373,33.13,74909.94,0.0,0.07342,7e-05,8.69067]
[1779909185088,33.13,74915.01,0.0,0.07377,7e-05,8.72238]
[1779909191738,33.13,74915.84,0.0,0.07382,7e-05,8.72768]
[1779909192015,33.13,74915.84,0.0,0.07382,7e-05,8.72768]
[1779909192139,33.13,74918.78,0.0,0.07402,7e-05,8.74608]
[1779909193701,33.13,74942.43,0.0,0.07564,7e-05,8.89405]
[1779909198261,33.13,74952.91,0.0,0.07635,7e-05,8.95881]
[1779909206239,33.13,74951.8,0.0,0.07624,7e-05,8.94934]
[1779909211273,33.12,74961.47,0.0,0.07687,7e-05,9.00501]
[1779909216309,33.12,74961.21,0.0,0.07683,7e-05,9.0016]
[1779909221343,33.12,74959.18,0.0,0.07667,7e-05,8.98732]
[1779909226379,33.12,74951.21,0.0,0.0761,7e-05,8.93509]
[1779909231415,33.11,74949.26,0.0,0.07595,7e-05,8.92136]
[1779909237456,33.11,74949.26,0.0,0.07593,7e-05,8.91972]
[1779909242492,33.11,74944.7,0.0,0.0756,7e-05,8.88996]
[1779909247536,33.11,74937.34,0.0,0.07508,7e-05,8.84239]
[1779909248477,33.11,74937.34,0.0,0.07508,7e-05,8.84239]
[1779909248994,33.11,74937.34,0.0,0.07508,7e-05,8.84239]
[1779909249068,33.11,74930.44,0.0,0.07461,7e-05,8.79896]
[1779909254586,33.1,74929.37,0.0,0.07453,7e-05,8.79164]
[1779909259622,33.1,74933.22,0.0,0.07479,7e-05,8.81528]
[1779909263332,33.1,74934.41,0.0,0.07486,7e-05,8.82234]
[1779909263342,33.1,74934.41,0.0,0.07486,7e-05,8.82234]
[1779909263651,33.1,74934.57,0.0,0.07487,7e-05,8.8232]
[1779909268760,33.1,74937.49,0.0,0.07506,7e-05,8.84078]
[1779909274727,33.1,74946.57,0.0,0.07565,7e-05,8.89281]
[1779909279763,33.1,74949.13,0.0,0.07581,7e-05,8.90769]
[1779909288902,33.09,74948.3,0.0,0.07573,7e-05,8.90016]
[1779909294868,33.09,74945.58,0.0,0.07552,7e-05,8.88182]
[1779909299904,33.09,74946.97,0.0,0.07561,7e-05,8.88957]
[1779909303931,33.09,74936.39,0.0,0.07487,7e-05,8.82232]
[1779909307632,33.09,74928.43,0.0,0.07433,7e-05,8.77237]
[1779909308385,33.09,74928.9,0.0,0.07436,7e-05,8.77529]
[1779909308390,33.09,74929.49,0.0,0.0744,7e-05,8.77897]
[1779909313968,33.09,74931.22,0.0,0.07452,7e-05,8.7897]
[1779909314541,33.09,74931.18,0.0,0.07452,7e-05,8.78942]
[1779909315011,33.09,74931.18,0.0,0.07451,7e-05,8.7894]
[1779909320050,33.09,74940.7,0.0,0.07516,7e-05,8.84863]
[1779909325085,33.08,74948.06,0.0,0.07566,7e-05,8.89415]
[1779909329116,33.08,74957.73,0.0,0.07632,7e-05,8.95448]
[1779909334156,33.08,74959.0,0.0,0.07637,7e-05,8.95788]
[1779909339186,33.08,74957.89,0.0,0.07628,7e-05,8.94988]
[1779909344222,33.08,74957.67,0.0,0.07626,7e-05,8.94752]
[1779909347243,33.08,74947.37,0.0,0.07554,7e-05,8.88191]
[1779909352277,33.08,74944.17,0.0,0.07531,7e-05,8.86103]
[1779909357314,33.07,74950.88,0.0,0.07576,7e-05,8.90251]
[1779909362348,33.07,74955.1,0.0,0.07604,7e-05,8.92821]
[1779909367384,33.07,74950.78,0.0,0.07573,7e-05,8.89993]
[1779909372417,33.07,74950.95,0.0,0.07573,7e-05,8.89999]
[1779909377453,33.07,74942.97,0.0,0.07518,7e-05,8.849]
[1779909382487,33.07,74938.57,0.0,0.07487,7e-05,8.8208]
[1779909387523,33.07,74938.15,0.0,0.07483,7e-05,8.81757]
[1779909392557,33.07,74940.14,0.0,0.07493,7e-05,8.82567]
[1779909397594,33.06,74940.06,0.0,0.07492,7e-05,8.82458]
[1779909402628,33.06,74944.53,0.0,0.07522,7e-05,8.85196]
[1779909407663,33.06,74945.43,0.0,0.07527,7e-05,8.85684]
[1779909412703,33.06,74943.41,0.0,0.07513,7e-05,8.84338]
[1779909417734,33.06,74945.99,0.0,0.0753,7e-05,8.85886]
[1779909422769,33.06,74947.19,0.0,0.07537,7e-05,8.86564]
[1779909427902,33.06,74946.65,0.0,0.07532,7e-05,8.86144]
[1779909433848,33.05,74947.26,0.0,0.07535,7e-05,8.86436]
[1779909438880,33.05,74946.06,0.0,0.07526,7e-05,8.85605]
[1779909443916,33.05,74947.88,0.0,0.07538,7e-05,8.86681]
[1779909448951,33.05,74943.49,0.0,0.07507,7e-05,8.83849]
[1779909453985,33.05,74940.66,0.0,0.07484,7e-05,8.81654]
[1779909459022,33.05,74935.36,0.0,0.07448,7e-05,8.78295]
[1779909465063,33.05,74934.98,0.0,0.07445,7e-05,8.78042]
[1779909470097,33.05,74934.96,0.0,0.07445,7e-05,8.7802]
[1779909475133,33.05,74936.78,0.0,0.07457,7e-05,8.79151]
[1779909480169,33.05,74939.09,0.0,0.07473,7e-05,8.80587]
[1779909485203,33.05,74941.47,0.0,0.07489,7e-05,8.82054]
[1779909490239,33.05,74944.97,0.0,0.07513,7e-05,8.84237]
[1779909495274,33.05,74945.47,0.0,0.07516,7e-05,8.84527]
[1779909500309,33.05,74945.96,0.0,0.07519,7e-05,8.84812]
[1779909505345,33.05,74952.45,0.0,0.07563,7e-05,8.88858]
[1779909510380,33.04,74953.7,0.0,0.07571,7e-05,8.89582]
[1779909517541,33.04,74957.68,0.0,0.07596,7e-05,8.91694]
[1779909527496,33.04,74957.68,0.0,0.07595,7e-05,8.91672]
[1779909535557,33.04,74955.69,0.0,0.07581,7e-05,8.90404]
[1779909537685,33.04,74934.42,0.0,0.07435,7e-05,8.77016]
[1779909543611,33.04,74933.83,0.0,0.07431,7e-05,8.7667]
[1779909548646,33.04,74929.6,0.0,0.07403,7e-05,8.74039]
[1779909550152,33.04,74929.6,0.0,0.07403,7e-05,8.74039]
[1779909552205,33.04,74922.36,0.0,0.07354,7e-05,8.69528]
[1779909552377,33.04,74921.24,0.0,0.07346,7e-05,8.6884]
[1779909556278,33.05,74924.77,0.0,0.0737,7e-05,8.71072]
[1779909556341,33.05,74923.83,0.0,0.07364,7e-05,8.70494]
[1779909560146,33.05,74919.24,0.0,0.07333,7e-05,8.67667]
[1779909560378,33.05,74919.24,0.0,0.07333,7e-05,8.67667]
[1779909560472,33.05,74919.39,0.0,0.07335,7e-05,8.67773]
[1779909565765,33.05,74920.29,0.0,0.07342,7e-05,8.68414]
[1779909570800,33.05,74920.74,0.0,0.07345,7e-05,8.68758]
[1779909575836,33.05,74920.84,0.0,0.07344,7e-05,8.68512]
[1779909578828,33.05,74918.1,0.0,0.07326,7e-05,8.66834]
[1779909578844,33.05,74918.1,0.0,0.07326,7e-05,8.66834]
[1779909579020,33.05,74918.1,0.0,0.07326,7e-05,8.66834]
[1779909579122,33.05,74912.33,0.0,0.07287,7e-05,8.6326]
[1779909580870,33.05,74911.65,0.0,0.07283,7e-05,8.62854]
[1779909580928,33.05,74911.23,0.0,0.0728,7e-05,8.62615]
[1779909584966,33.05,74911.43,0.0,0.07282,7e-05,8.62804]
[1779909584979,33.05,74911.43,0.0,0.07282,7e-05,8.62804]
[1779909584996,33.05,74908.45,0.0,0.07262,7e-05,8.60976]
[1779909588112,33.05,74908.3,0.0,0.07262,7e-05,8.60928]
[1779909589056,33.05,74907.29,0.0,0.07255,7e-05,8.60324]
[1779909589157,33.05,74906.75,0.0,0.07252,7e-05,8.60004]
[1779909594971,33.06,74902.67,0.0,0.07226,7e-05,8.57574]
[1779909600024,33.06,74900.55,0.0,0.07212,7e-05,8.56356]
[1779909605050,33.06,74900.65,0.0,0.07214,7e-05,8.56508]
[1779909610087,33.06,74909.78,0.0,0.07276,7e-05,8.62236]
[1779909615119,33.06,74914.36,0.0,0.07307,7e-05,8.65134]
[1779909620152,33.06,74914.7,0.0,0.0731,7e-05,8.6537]
[1779909626195,33.06,74914.47,0.0,0.07309,7e-05,8.65265]
[1779909631339,33.06,74916.94,0.0,0.07323,7e-05,8.6646]
[1779909637272,33.06,74915.86,0.0,0.07316,7e-05,8.65839]
[1779909642306,33.07,74916.29,0.0,0.0732,7e-05,8.66163]
[1779909647342,33.07,74910.49,0.0,0.07282,7e-05,8.6263]
[1779909653495,33.07,74911.26,0.0,0.07288,7e-05,8.63253]
[1779909659436,33.07,74914.46,0.0,0.07312,7e-05,8.65398]
[1779909664470,33.07,74918.47,0.0,0.0734,7e-05,8.68007]
[1779909669504,33.08,74917.96,0.0,0.07338,7e-05,8.67806]
[1779909674540,33.08,74917.26,0.0,0.07334,7e-05,8.67494]
[1779909679575,33.08,74916.42,0.0,0.0733,7e-05,8.67102]
[1779909685617,33.08,74908.75,0.0,0.0728,7e-05,8.62495]
[1779909690752,33.09,74912.69,0.0,0.07308,7e-05,8.6509]
[1779909697703,33.09,74913.27,0.0,0.07311,7e-05,8.65234]
[1779909701776,33.09,74911.72,0.0,0.07302,7e-05,8.6434]
[1779909701780,33.09,74899.51,0.0,0.0722,7e-05,8.56777]
[1779909705763,33.09,74888.29,0.0,0.07147,7e-05,8.5001]
[1779909710892,33.1,74887.89,0.0,0.07146,7e-05,8.49914]
[1779909716840,33.1,74889.11,0.0,0.07156,7e-05,8.50836]
[1779909720085,33.1,74902.3,0.0,0.07244,7e-05,8.59038]
[1779909725903,33.1,74901.89,0.0,0.07242,7e-05,8.58863]
[1779909728924,33.1,74911.83,0.0,0.07309,7e-05,8.65043]
[1779909733958,33.1,74907.98,0.0,0.07284,7e-05,8.62674]
[1779909738996,33.1,74904.49,0.0,0.07261,7e-05,8.60549]
[1779909744030,33.1,74909.55,0.0,0.07295,7e-05,8.63713]
[1779909749067,33.1,74906.56,0.0,0.07275,7e-05,8.61871]
[1779909754102,33.1,74911.09,0.0,0.07303,7e-05,8.64328]
[1779909759137,33.1,74910.05,0.0,0.07296,7e-05,8.63697]
[1779909764172,33.1,74911.42,0.0,0.07305,7e-05,8.64556]
[1779909769207,33.1,74908.72,0.0,0.07287,7e-05,8.62884]
[1779909771108,33.1,74910.5,0.0,0.07299,7e-05,8.6399]
[1779909771433,33.1,74910.5,0.0,0.07299,7e-05,8.6399]
[1779909771497,33.1,74919.27,0.0,0.07358,7e-05,8.6944]
[1779909773525,33.1,74919.27,0.0,0.07358,7e-05,8.69439]
[1779909773535,33.1,74919.27,0.0,0.07358,7e-05,8.69439]
[1779909773669,33.1,74926.68,0.0,0.07409,7e-05,8.74069]
[1779909777592,33.1,74928.68,0.0,0.07422,7e-05,8.75327]
[1779909777633,33.1,74927.88,0.0,0.07417,7e-05,8.74829]
[1779909782637,33.1,74927.44,0.0,0.07414,7e-05,8.74563]
[1779909787658,33.1,74929.59,0.0,0.07429,7e-05,8.75913]
[1779909792700,33.1,74935.92,0.0,0.07472,7e-05,8.79866]
[1779909797747,33.1,74935.31,0.0,0.07467,7e-05,8.79444]
[1779909802772,33.1,74934.56,0.0,0.07462,7e-05,8.78941]
[1779909807443,33.1,74935.27,0.0,0.07466,7e-05,8.79358]
[1779909807461,33.1,74935.27,0.0,0.07466,7e-05,8.79358]
[1779909807486,33.1,74935.27,0.0,0.07466,7e-05,8.79358]
[1779909807532,33.1,74935.27,0.0,0.07466,7e-05,8.79358]
[1779909807630,33.1,74935.27,0.0,0.07466,7e-05,8.79358]
[1779909807668,33.1,74947.22,0.0,0.07548,7e-05,8.86851]
[1779909813232,33.1,74956.67,0.0,0.07609,7e-05,8.92288]
[1779909814536,33.1,74956.95,0.0,0.07611,7e-05,8.92437]
[1779909814579,33.1,74956.78,0.0,0.07609,7e-05,8.92302]
[1779909820556,33.1,74958.03,0.0,0.07616,7e-05,8.9295]
[1779909825618,33.09,74961.32,0.0,0.07637,7e-05,8.94852]
[1779909830655,33.09,74960.55,0.0,0.0763,7e-05,8.94224]
[1779909832667,33.09,74944.45,0.0,0.07519,7e-05,8.84041]
[1779909837702,33.09,74943.2,0.0,0.07509,7e-05,8.83194]
[1779909842737,33.09,74944.81,0.0,0.0752,7e-05,8.84148]
[1779909847772,33.09,74946.7,0.0,0.07532,7e-05,8.8528]
[1779909852810,33.09,74949.38,0.0,0.0755,7e-05,8.869]
[1779909858469,33.08,74957.27,0.0,0.07604,7e-05,8.91797]
[1779909859591,33.08,74979.34,0.0,0.07757,7e-05,9.05697]
[1779909861051,33.08,74973.72,0.0,0.07717,7e-05,9.02126]
[1779909861067,33.08,74973.72,0.0,0.07717,7e-05,9.02126]
[1779909861435,33.08,74973.72,0.0,0.07717,7e-05,9.02126]
[1779909861508,33.08,74970.33,0.0,0.07693,7e-05,8.99951]
[1779909862091,33.08,74970.33,0.0,0.07693,7e-05,8.99951]
[1779909862112,33.08,74970.33,0.0,0.07693,7e-05,8.99951]
[1779909862192,33.08,74966.42,0.0,0.07666,7e-05,8.97473]
[1779909866181,33.08,74965.07,0.0,0.07656,7e-05,8.96561]
[1779909866247,33.08,74965.07,0.0,0.07656,7e-05,8.96561]
[1779909866248,33.08,74969.55,0.0,0.07687,7e-05,8.99369]
[1779909871891,33.08,74966.6,0.0,0.07666,7e-05,8.97427]
[1779909871895,33.08,74966.6,0.0,0.07666,7e-05,8.97427]
[1779909871927,33.08,74966.6,0.0,0.07666,7e-05,8.97427]
[1779909871979,33.08,74966.71,0.0,0.07663,7e-05,8.97096]
[1779909873946,33.08,74966.71,0.0,0.07663,7e-05,8.97075]
[1779909873949,33.08,74966.71,0.0,0.07663,7e-05,8.97075]
[1779909874001,33.08,74967.74,0.0,0.0767,7e-05,8.97707]
[1779909879999,33.08,74968.58,0.0,0.07674,7e-05,8.98117]
[1779909885034,33.07,74969.76,0.0,0.07681,7e-05,8.98758]
[1779909890070,33.07,74976.63,0.0,0.07728,7e-05,9.02967]
[1779909895104,33.07,74984.21,0.0,0.0778,7e-05,9.07651]
[1779909900140,33.07,74984.49,0.0,0.0778,7e-05,9.07715]
[1779909902242,33.07,74969.97,0.0,0.07678,7e-05,8.98438]
[1779909908329,33.07,74966.51,0.0,0.07653,7e-05,8.96187]
[1779909914241,33.06,74959.62,0.0,0.07603,7e-05,8.91679]
[1779909919628,33.06,74964.32,0.0,0.07635,7e-05,8.94557]
[1779909925319,33.06,74953.99,0.0,0.07562,7e-05,8.87874]
[1779909931364,33.06,74953.5,0.0,0.07554,7e-05,8.87107]
[1779909936395,33.06,74944.4,0.0,0.07491,7e-05,8.81333]
[1779909941203,33.06,74943.48,0.0,0.07485,7e-05,8.80744]
[1779909941620,33.06,74943.48,0.0,0.07485,7e-05,8.80744]
[1779909941772,33.06,74942.99,0.0,0.07481,7e-05,8.80431]
[1779909945710,33.06,74941.73,0.0,0.07473,7e-05,8.79633]
[1779909945724,33.06,74941.73,0.0,0.07473,7e-05,8.79633]
[1779909947758,33.06,74942.6,0.0,0.07479,7e-05,8.80175]
[1779909947767,33.06,74942.6,0.0,0.07479,7e-05,8.80175]
[1779909947776,33.06,74942.6,0.0,0.07479,7e-05,8.80175]
[1779909947823,33.06,74942.6,0.0,0.07479,7e-05,8.80175]
[1779909947803,33.06,74945.23,0.0,0.07497,7e-05,8.81823]
[1779909949812,33.06,74945.23,0.0,0.07496,7e-05,8.81818]
[1779909949848,33.06,74945.23,0.0,0.07496,7e-05,8.81818]
[1779909949819,33.06,74947.43,0.0,0.07512,7e-05,8.83194]
[1779909951864,33.06,74947.43,0.0,0.07512,7e-05,8.83194]
[1779909951887,33.06,74947.43,0.0,0.07512,7e-05,8.83194]
[1779909951895,33.06,74946.5,0.0,0.07505,7e-05,8.82594]
[1779909951917,33.06,74946.5,0.0,0.07505,7e-05,8.82594]
[1779909953045,33.05,74947.03,0.0,0.07509,7e-05,8.8292]
[1779909953071,33.05,74947.03,0.0,0.07509,7e-05,8.8292]
[1779909953084,33.05,74947.03,0.0,0.07509,7e-05,8.8292]
[1779909953127,33.05,74947.03,0.0,0.07509,7e-05,8.8292]
[1779909953741,33.05,74947.03,0.0,0.07509,7e-05,8.8292]
[1779909959557,33.05,74956.99,0.0,0.07576,7e-05,8.89087]
[1779909964593,33.05,74955.02,0.0,0.07562,7e-05,8.87773]
[1779909969627,33.05,74953.63,0.0,0.07551,7e-05,8.86826]
[1779909974662,33.05,74956.18,0.0,0.07568,7e-05,8.88366]
[1779909979697,33.05,74959.76,0.0,0.07592,7e-05,8.90548]
[1779909986747,33.05,74964.4,0.0,0.07623,7e-05,8.93347]
[1779909991881,33.04,74965.37,0.0,0.07626,7e-05,8.93492]
[1779909997827,33.04,74966.12,0.0,0.0763,7e-05,8.93872]
[1779910002861,33.04,74955.94,0.0,0.07559,7e-05,8.87389]
[1779910007900,33.04,74956.24,0.0,0.0756,7e-05,8.87548]
[1779910012931,33.04,74954.84,0.0,0.0755,7e-05,8.86636]
[1779910017966,33.04,74960.55,0.0,0.07589,7e-05,8.90181]
[1779910023001,33.04,74962.22,0.0,0.076,7e-05,8.91161]
[1779910028036,33.04,74961.4,0.0,0.07593,7e-05,8.90555]
[1779910033072,33.03,74959.13,0.0,0.07577,7e-05,8.89036]
[1779910038107,33.03,74949.87,0.0,0.07512,7e-05,8.83153]
[1779910043141,33.03,74942.21,0.0,0.07459,7e-05,8.78305]
[1779910051199,33.03,74936.12,0.0,0.07415,7e-05,8.74149]
[1779910056232,33.03,74937.26,0.0,0.07423,7e-05,8.74888]
[1779910061933,33.03,74938.64,0.0,0.07433,7e-05,8.75772]
[1779910067309,33.04,74938.59,0.0,0.07433,7e-05,8.75768]
[1779910072343,33.04,74939.79,0.0,0.07441,7e-05,8.76534]
[1779910077379,33.04,74942.48,0.0,0.0746,7e-05,8.78233]
[1779910082413,33.04,74946.66,0.0,0.07488,7e-05,8.80851]
[1779910087450,33.04,74958.39,0.0,0.07569,7e-05,8.88208]
[1779910092467,33.03,74956.93,0.0,0.07558,7e-05,8.87226]
[1779910097521,33.03,74956.46,0.0,0.07554,7e-05,8.86844]
[1779910102556,33.03,74956.7,0.0,0.07555,7e-05,8.86926]
[1779910107590,33.03,74953.56,0.0,0.07532,7e-05,8.84885]
[1779910112625,33.03,74948.48,0.0,0.07494,7e-05,8.81265]
[1779910117659,33.03,74946.1,0.0,0.07477,7e-05,8.7972]
[1779910122694,33.03,74945.82,0.0,0.07475,7e-05,8.79504]
[1779910127732,33.03,74946.1,0.0,0.07476,7e-05,8.79638]
[1779910132767,33.03,74944.88,0.0,0.07467,7e-05,8.78829]
[1779910137802,33.03,74943.43,0.0,0.07457,7e-05,8.77882]
[1779910141818,33.03,74943.34,0.0,0.07456,7e-05,8.77805]
[1779910141851,33.03,74943.34,0.0,0.07456,7e-05,8.77805]
[1779910142190,33.03,74936.29,0.0,0.07408,7e-05,8.73382]
[1779910142645,33.03,74936.29,0.0,0.07408,7e-05,8.73382]
[1779910142678,33.03,74936.29,0.0,0.07408,7e-05,8.73382]
[1779910143073,33.03,74924.71,0.0,0.07329,7e-05,8.66153]
[1779910144701,33.03,74923.67,0.0,0.07322,7e-05,8.65517]
[1779910144740,33.03,74923.67,0.0,0.07322,7e-05,8.65517]
[1779910144850,33.03,74923.67,0.0,0.07322,7e-05,8.65529]
[1779910146740,33.03,74923.24,0.0,0.0732,7e-05,8.65274]
[1779910146796,33.03,74923.24,0.0,0.0732,7e-05,8.65274]
[1779910146868,33.03,74924.22,0.0,0.07326,7e-05,8.65897]
[1779910148786,33.03,74924.22,0.0,0.07327,7e-05,8.65908]
[1779910148994,33.03,74924.17,0.0,0.07326,7e-05,8.65889]
[1779910150828,33.03,74923.1,0.0,0.07319,7e-05,8.65234]
[1779910150845,33.03,74923.1,0.0,0.07319,7e-05,8.65234]
[1779910152888,33.03,74923.89,0.0,0.07325,7e-05,8.6575]
[1779910152894,33.03,74923.89,0.0,0.07325,7e-05,8.6575]
[1779910157906,33.03,74924.98,0.0,0.07333,7e-05,8.66487]
[1779910159050,33.03,74924.41,0.0,0.07329,7e-05,8.66142]
[1779910159060,33.03,74924.41,0.0,0.07329,7e-05,8.66142]
[1779910161089,33.03,74924.57,0.0,0.0733,7e-05,8.66263]
[1779910161129,33.03,74924.6,0.0,0.07331,7e-05,8.66292]
[1779910161464,33.03,74924.6,0.0,0.07331,7e-05,8.66292]
[1779910161975,33.03,74924.6,0.0,0.07331,7e-05,8.66302]
[1779910163132,33.03,74923.58,0.0,0.07324,7e-05,8.65677]
[1779910163137,33.03,74923.58,0.0,0.07324,7e-05,8.65677]
[1779910163194,33.03,74923.58,0.0,0.07324,7e-05,8.65677]
[1779910164090,33.03,74923.02,0.0,0.0732,7e-05,8.65339]
[1779910165182,33.03,74923.02,0.0,0.07321,7e-05,8.65349]
[1779910165224,33.03,74923.02,0.0,0.07321,7e-05,8.65349]
[1779910165229,33.03,74923.02,0.0,0.07321,7e-05,8.65349]
[1779910165281,33.03,74923.02,0.0,0.07321,7e-05,8.65349]
[1779910167222,33.03,74923.24,0.0,0.07322,7e-05,8.65505]
[1779910167280,33.03,74923.24,0.0,0.07322,7e-05,8.65505]
[1779910167286,33.03,74923.24,0.0,0.07322,7e-05,8.65505]
[1779910167344,33.03,74923.24,0.0,0.07322,7e-05,8.65505]
[1779910169279,33.03,74922.95,0.0,0.0732,7e-05,8.65342]
[1779910169336,33.03,74922.95,0.0,0.0732,7e-05,8.65342]
[1779910169342,33.03,74922.95,0.0,0.0732,7e-05,8.65342]
[1779910169397,33.03,74922.95,0.0,0.0732,7e-05,8.65342]
[1779910171332,33.03,74922.6,0.0,0.07315,7e-05,8.64766]
[1779910171371,33.03,74922.6,0.0,0.07315,7e-05,8.64766]
[1779910171381,33.03,74922.6,0.0,0.07315,7e-05,8.64766]
[1779910171429,33.03,74922.6,0.0,0.07315,7e-05,8.64766]
[1779910173377,33.03,74922.3,0.0,0.07314,7e-05,8.64597]
[1779910173409,33.03,74922.3,0.0,0.07314,7e-05,8.64597]
[1779910173416,33.03,74922.3,0.0,0.07314,7e-05,8.64597]
[1779910173467,33.03,74922.3,0.0,0.07314,7e-05,8.64597]
[1779910175419,33.03,74922.16,0.0,0.07313,7e-05,8.64526]
[1779910175455,33.03,74922.16,0.0,0.07313,7e-05,8.64526]
[1779910175464,33.03,74922.16,0.0,0.07313,7e-05,8.64526]
[1779910175515,33.03,74922.16,0.0,0.07313,7e-05,8.64526]
[1779910177489,33.03,74921.83,0.0,0.07311,7e-05,8.64321]
[1779910177551,33.03,74921.83,0.0,0.07311,7e-05,8.64321]
[1779910177558,33.03,74921.83,0.0,0.07311,7e-05,8.64321]
[1779910177612,33.03,74921.83,0.0,0.07311,7e-05,8.64321]
[1779910179541,33.03,74921.32,0.0,0.07308,7e-05,8.64037]
[1779910179592,33.03,74921.32,0.0,0.07308,7e-05,8.64037]
[1779910179596,33.03,74921.32,0.0,0.07308,7e-05,8.64037]
[1779910179651,33.03,74921.32,0.0,0.07308,7e-05,8.64037]
[1779910181592,33.03,74921.26,0.0,0.07307,7e-05,8.64015]
[1779910181641,33.03,74921.26,0.0,0.07307,7e-05,8.64015]
[1779910181648,33.03,74921.26,0.0,0.07307,7e-05,8.64015]
[1779910181698,33.03,74921.26,0.0,0.07307,7e-05,8.64015]
[1779910183649,33.03,74921.04,0.0,0.07306,7e-05,8.63886]
[1779910183687,33.03,74921.04,0.0,0.07306,7e-05,8.63886]
[1779910183693,33.03,74921.04,0.0,0.07306,7e-05,8.63886]
[1779910183749,33.03,74921.04,0.0,0.07306,7e-05,8.63886]
[1779910185686,33.03,74921.57,0.0,0.0731,7e-05,8.6423]
[1779910185723,33.03,74921.57,0.0,0.0731,7e-05,8.6423]
[1779910185730,33.03,74921.57,0.0,0.0731,7e-05,8.6423]
[1779910185788,33.03,74921.57,0.0,0.0731,7e-05,8.6423]
[1779910187745,33.03,74920.42,0.0,0.07302,7e-05,8.63528]
[1779910187799,33.03,74920.42,0.0,0.07302,7e-05,8.63528]
[1779910187804,33.03,74920.42,0.0,0.07302,7e-05,8.63528]
[1779910187859,33.03,74920.42,0.0,0.07302,7e-05,8.63528]
[1779910189788,33.03,74920.92,0.0,0.07306,7e-05,8.63852]
[1779910189832,33.03,74920.92,0.0,0.07306,7e-05,8.63852]
[1779910189838,33.03,74920.92,0.0,0.07306,7e-05,8.63852]
[1779910189892,33.03,74920.92,0.0,0.07306,7e-05,8.63852]
[1779910191845,33.03,74923.77,0.0,0.07325,7e-05,8.65636]
[1779910191877,33.03,74923.77,0.0,0.07325,7e-05,8.65636]
[1779910191883,33.03,74923.77,0.0,0.07325,7e-05,8.65636]
[1779910191937,33.03,74923.77,0.0,0.07325,7e-05,8.65636]
[1779910193891,33.03,74923.45,0.0,0.07323,7e-05,8.65446]
[1779910193953,33.03,74923.45,0.0,0.07323,7e-05,8.65446]
[1779910193963,33.03,74923.45,0.0,0.07323,7e-05,8.65446]
[1779910194013,33.03,74923.45,0.0,0.07323,7e-05,8.65446]
[1779910195938,33.03,74924.13,0.0,0.07328,7e-05,8.65876]
[1779910195988,33.03,74924.13,0.0,0.07328,7e-05,8.65876]
[1779910195994,33.03,74924.13,0.0,0.07328,7e-05,8.65876]
[1779910196048,33.03,74924.13,0.0,0.07328,7e-05,8.65876]
[1779910197981,33.03,74925.16,0.0,0.07335,7e-05,8.66525]
[1779910198133,33.03,74925.45,0.0,0.07337,7e-05,8.66711]
[1779910202096,33.03,74925.57,0.0,0.07337,7e-05,8.66793]
[1779910202128,33.03,74925.57,0.0,0.07337,7e-05,8.66793]
[1779910202109,33.03,74925.83,0.0,0.07339,7e-05,8.66958]
[1779910204141,33.03,74925.83,0.0,0.07339,7e-05,8.66958]
[1779910204185,33.03,74926.29,0.0,0.07342,7e-05,8.67247]
[1779910204318,33.03,74927.52,0.0,0.07351,7e-05,8.68016]
[1779910206188,33.03,74927.52,0.0,0.07351,7e-05,8.68019]
[1779910207075,33.03,74927.9,0.0,0.07353,7e-05,8.68261]
[1779910210285,33.03,74928.58,0.0,0.07358,7e-05,8.68692]
[1779910210292,33.03,74928.58,0.0,0.07358,7e-05,8.68692]
[1779910212327,33.03,74926.09,0.0,0.07341,7e-05,8.67148]
[1779910212336,33.03,74926.09,0.0,0.07341,7e-05,8.67148]
[1779910216426,33.03,74924.17,0.0,0.07329,7e-05,8.65971]
[1779910216436,33.03,74924.17,0.0,0.07329,7e-05,8.65971]
[1779910221460,33.04,74914.98,0.0,0.07267,7e-05,8.60311]
[1779910224645,33.04,74913.29,0.0,0.07256,7e-05,8.59301]
[1779910224770,33.04,74904.38,0.0,0.07197,7e-05,8.53784]
[1779910228465,33.04,74917.17,0.0,0.07283,7e-05,8.61791]
[1779910232377,33.04,74926.38,0.0,0.07343,7e-05,8.67168]
[1779910232832,33.04,74926.38,0.0,0.07343,7e-05,8.67168]
[1779910232890,33.04,74927.53,0.0,0.07351,7e-05,8.67895]
[1779910233898,33.04,74927.53,0.0,0.07351,7e-05,8.67895]
[1779910234137,33.04,74927.76,0.0,0.07352,7e-05,8.68044]
[1779910235419,33.04,74937.2,0.0,0.07417,7e-05,8.73946]
[1779910238533,33.04,74948.97,0.0,0.07497,7e-05,8.81302]
[1779910244659,33.04,74950.72,0.0,0.07508,7e-05,8.82306]
[1779910252580,33.04,74950.72,0.0,0.07507,7e-05,8.82258]
[1779910257668,33.03,74943.57,0.0,0.07457,7e-05,8.77608]
[1779910262706,33.03,74941.96,0.0,0.07445,7e-05,8.76546]
[1779910267737,33.03,74942.02,0.0,0.07445,7e-05,8.76514]
[1779910270893,33.03,74937.79,0.0,0.07415,7e-05,8.73837]
[1779910271187,33.03,74937.31,0.0,0.07412,7e-05,8.73514]
[1779910273127,33.03,74927.06,0.0,0.07342,7e-05,8.67098]
[1779910278138,33.03,74929.08,0.0,0.07356,7e-05,8.68353]
[1779910282059,33.03,74936.02,0.0,0.07403,7e-05,8.72675]
[1779910282085,33.03,74938.01,0.0,0.07416,7e-05,8.73914]
[1779910287880,33.03,74936.62,0.0,0.07406,7e-05,8.73003]
[1779910292913,33.03,74938.96,0.0,0.07419,7e-05,8.74054]
[1779910297949,33.03,74942.83,0.0,0.07445,7e-05,8.76435]
[1779910301977,33.03,74960.47,0.0,0.07565,7e-05,8.87448]
[1779910304296,33.02,74964.42,0.0,0.07592,7e-05,8.89882]
[1779910311045,33.02,74969.88,0.0,0.07628,7e-05,8.93102]
[1779910316080,33.02,74968.92,0.0,0.07619,7e-05,8.92334]
[1779910321128,33.01,74968.17,0.0,0.07612,7e-05,8.91708]
[1779910326162,33.01,74972.58,0.0,0.07641,7e-05,8.94336]
[1779910331201,33.01,74972.36,0.0,0.07638,7e-05,8.94029]
[1779910333215,33.01,74960.17,0.0,0.07552,7e-05,8.86273]
[1779910338249,33.01,74958.45,0.0,0.07539,7e-05,8.85087]
[1779910343283,33.0,74960.34,0.0,0.07551,7e-05,8.86168]
[1779910348319,33.0,74961.93,0.0,0.07561,7e-05,8.87071]
[1779910353353,33.0,74960.86,0.0,0.0755,7e-05,8.85915]
[1779910358389,33.0,74958.82,0.0,0.07535,7e-05,8.84543]
[1779910363423,33.0,74957.59,0.0,0.07525,7e-05,8.83696]
[1779910368827,33.0,74964.56,0.0,0.07573,7e-05,8.88038]
[1779910368930,33.0,74985.81,0.0,0.07721,7e-05,9.01494]
[1779910370487,32.99,74998.79,0.0,0.07812,7e-05,9.09692]
[1779910376164,32.99,74998.18,0.0,0.07806,7e-05,9.09133]
[1779910380556,32.99,74983.49,0.0,0.077,7e-05,8.99566]
[1779910385649,32.99,74985.21,0.0,0.0771,7e-05,9.00523]
[1779910388610,32.98,74975.0,0.0,0.07638,7e-05,8.93952]
[1779910393646,32.98,74982.83,0.0,0.07691,7e-05,8.98738]
[1779910398681,32.98,74978.58,0.0,0.07659,7e-05,8.9584]
[1779910403715,32.98,74979.78,0.0,0.07665,7e-05,8.96457]
[1779910408757,32.97,74980.35,0.0,0.07668,7e-05,8.96714]
[1779910411773,32.97,74972.54,0.0,0.0761,7e-05,8.91287]
[1779910416807,32.97,74966.09,0.0,0.07563,7e-05,8.87066]
[1779910421844,32.97,74955.89,0.0,0.07491,7e-05,8.80525]
[1779910424576,32.97,74950.31,0.0,0.07453,7e-05,8.76995]
[1779910425621,32.97,74949.39,0.0,0.07446,7e-05,8.7641]
[1779910425658,32.97,74949.39,0.0,0.07446,7e-05,8.7641]
[1779910425662,32.97,74949.39,0.0,0.07446,7e-05,8.7641]
[1779910425718,32.97,74949.39,0.0,0.07446,7e-05,8.7641]
[1779910427656,32.97,74949.92,0.0,0.0745,7e-05,8.76731]
[1779910427676,32.97,74949.92,0.0,0.0745,7e-05,8.76731]
[1779910427686,32.97,74949.92,0.0,0.0745,7e-05,8.76731]
[1779910427708,32.97,74949.92,0.0,0.0745,7e-05,8.76731]
[1779910429721,32.97,74950.97,0.0,0.07457,7e-05,8.77378]
[1779910429763,32.97,74950.97,0.0,0.07457,7e-05,8.77378]
[1779910429769,32.97,74950.97,0.0,0.07457,7e-05,8.77378]
[1779910429824,32.97,74950.97,0.0,0.07457,7e-05,8.77378]
[1779910431778,32.97,74951.92,0.0,0.07463,7e-05,8.77962]
[1779910431819,32.97,74951.92,0.0,0.07463,7e-05,8.77962]
[1779910431825,32.97,74951.92,0.0,0.07463,7e-05,8.77962]
[1779910431882,32.97,74951.92,0.0,0.07463,7e-05,8.77962]
[1779910433818,32.97,74953.49,0.0,0.07474,7e-05,8.78933]
[1779910433853,32.97,74953.49,0.0,0.07474,7e-05,8.78933]
[1779910433860,32.97,74953.49,0.0,0.07474,7e-05,8.78933]
[1779910433914,32.97,74953.49,0.0,0.07474,7e-05,8.78933]
[1779910435859,32.97,74952.45,0.0,0.07467,7e-05,8.78263]
[1779910435903,32.97,74952.45,0.0,0.07467,7e-05,8.78263]
[1779910435909,32.97,74952.45,0.0,0.07467,7e-05,8.78263]
[1779910435936,32.97,74952.45,0.0,0.07467,7e-05,8.78263]
[1779910437913,32.97,74951.88,0.0,0.07463,7e-05,8.7789]
[1779910437959,32.97,74951.88,0.0,0.07463,7e-05,8.7789]
[1779910437970,32.97,74951.88,0.0,0.07463,7e-05,8.7789]
[1779910438020,32.97,74951.88,0.0,0.07463,7e-05,8.7789]
[1779910439960,32.97,74952.49,0.0,0.07467,7e-05,8.7826]
[1779910439989,32.97,74952.49,0.0,0.07467,7e-05,8.7826]
[1779910439996,32.97,74952.49,0.0,0.07467,7e-05,8.7826]
[1779910440047,32.97,74952.49,0.0,0.07467,7e-05,8.7826]
[1779910441725,32.96,74952.92,0.0,0.07469,7e-05,8.78514]
[1779910447018,32.96,74946.08,0.0,0.07422,7e-05,8.74194]
[1779910453060,32.96,74944.92,0.0,0.07414,7e-05,8.73462]
[1779910454941,32.96,74939.9,0.0,0.0738,7e-05,8.70323]
[1779910456016,32.96,74936.13,0.0,0.07355,7e-05,8.67974]
[1779910456318,32.96,74933.76,0.0,0.07339,7e-05,8.66502]
[1779910458410,32.96,74932.62,0.0,0.07331,7e-05,8.65801]
[1779910459103,32.97,74933.16,0.0,0.07335,7e-05,8.6616]
[1779910460052,32.97,74933.16,0.0,0.07335,7e-05,8.6616]
[1779910460457,32.97,74932.87,0.0,0.07333,7e-05,8.65989]
[1779910461338,32.97,74932.6,0.0,0.07331,7e-05,8.65832]
[1779910466377,32.97,74931.77,0.0,0.07326,7e-05,8.65357]
[1779910468669,32.97,74929.79,0.0,0.07313,7e-05,8.64154]
[1779910468684,32.97,74929.79,0.0,0.07313,7e-05,8.64154]
[1779910468694,32.97,74929.79,0.0,0.07313,7e-05,8.64154]
[1779910469420,32.97,74923.47,0.0,0.0727,7e-05,8.60231]
[1779910469626,32.97,74923.47,0.0,0.0727,7e-05,8.60231]
[1779910470717,32.97,74920.91,0.0,0.07253,7e-05,8.58657]
[1779910471360,32.97,74921.12,0.0,0.07252,7e-05,8.58433]
[1779910472764,32.97,74920.73,0.0,0.0725,7e-05,8.5821]
[1779910472768,32.97,74920.73,0.0,0.0725,7e-05,8.5821]
[1779910472780,32.97,74920.73,0.0,0.0725,7e-05,8.5821]
[1779910473410,32.97,74920.89,0.0,0.07251,7e-05,8.58329]
[1779910476858,32.97,74924.9,0.0,0.07279,7e-05,8.60878]
[1779910476862,32.97,74924.9,0.0,0.07279,7e-05,8.60878]
[1779910476898,32.97,74924.9,0.0,0.07279,7e-05,8.60878]
[1779910477229,32.97,74924.9,0.0,0.07279,7e-05,8.60895]
[1779910478771,32.97,74923.95,0.0,0.07273,7e-05,8.60321]
[1779910478804,32.97,74923.95,0.0,0.07273,7e-05,8.60321]
[1779910478924,32.97,74923.95,0.0,0.07273,7e-05,8.60321]
[1779910479404,32.97,74918.21,0.0,0.07234,7e-05,8.56774]
[1779910484432,32.97,74918.66,0.0,0.07237,7e-05,8.57057]
[1779910489439,32.97,74918.68,0.0,0.07238,7e-05,8.57078]
[1779910491220,32.97,74919.17,0.0,0.07241,7e-05,8.57385]
[1779910491232,32.97,74919.17,0.0,0.07241,7e-05,8.57385]
[1779910491266,32.97,74919.17,0.0,0.07241,7e-05,8.57385]
[1779910491328,32.97,74919.17,0.0,0.07241,7e-05,8.57387]
[1779910492786,32.97,74921.81,0.0,0.07259,7e-05,8.59025]
[1779910492865,32.97,74921.81,0.0,0.07259,7e-05,8.59025]
[1779910493284,32.97,74921.81,0.0,0.07259,7e-05,8.59025]
[1779910493353,32.97,74921.81,0.0,0.07259,7e-05,8.59025]
[1779910493423,32.97,74933.42,0.0,0.07337,7e-05,8.66248]
[1779910494350,32.97,74933.42,0.0,0.07337,7e-05,8.66248]
[1779910494392,32.97,74933.42,0.0,0.07337,7e-05,8.66248]
[1779910495340,32.97,74936.66,0.0,0.07359,7e-05,8.68272]
[1779910495373,32.97,74936.66,0.0,0.07359,7e-05,8.68272]
[1779910497405,32.97,74934.87,0.0,0.07347,7e-05,8.67151]
[1779910497462,32.97,74934.41,0.0,0.07344,7e-05,8.66865]
[1779910499459,32.97,74934.41,0.0,0.07344,7e-05,8.66866]
[1779910499498,32.97,74934.84,0.0,0.07347,7e-05,8.67136]
[1779910500274,32.97,74934.84,0.0,0.07347,7e-05,8.67136]
[1779910500389,32.97,74934.84,0.0,0.07347,7e-05,8.67136]
[1779910500815,32.97,74938.19,0.0,0.07369,7e-05,8.69231]
[1779910500883,32.97,74938.19,0.0,0.07369,7e-05,8.69231]
[1779910501524,32.97,74938.19,0.0,0.07369,7e-05,8.6923]
[1779910501580,32.97,74938.19,0.0,0.07369,7e-05,8.6923]
[1779910503586,32.97,74938.62,0.0,0.07372,7e-05,8.69499]
[1779910504445,32.97,74939.81,0.0,0.0738,7e-05,8.70229]
[1779910505784,32.97,74939.81,0.0,0.0738,7e-05,8.70216]
[1779910505954,32.97,74939.81,0.0,0.0738,7e-05,8.70216]
[1779910506857,32.97,74941.0,0.0,0.07388,7e-05,8.70946]
[1779910506928,32.97,74941.0,0.0,0.07388,7e-05,8.70946]
[1779910507170,32.97,74941.0,0.0,0.07388,7e-05,8.70946]
[1779910507224,32.97,74941.0,0.0,0.07388,7e-05,8.70946]
[1779910507457,32.97,74917.45,0.0,0.07229,7e-05,8.56277]
[1779910510543,32.97,74911.27,0.0,0.07188,7e-05,8.52488]
[1779910510580,32.97,74910.71,0.0,0.07184,7e-05,8.52142]
[1779910511902,32.97,74910.71,0.0,0.07184,7e-05,8.52142]
[1779910511953,32.97,74910.71,0.0,0.07184,7e-05,8.52155]
[1779910517827,32.97,74918.91,0.0,0.0724,7e-05,8.57305]
[1779910523567,32.97,74928.42,0.0,0.07304,7e-05,8.63219]
[1779910528606,32.97,74926.89,0.0,0.07294,7e-05,8.62246]
[1779910533640,32.97,74928.56,0.0,0.07302,7e-05,8.62899]
[1779910538675,32.97,74928.27,0.0,0.073,7e-05,8.62704]
[1779910543710,32.97,74930.09,0.0,0.07312,7e-05,8.63822]
[1779910548745,32.97,74929.2,0.0,0.07306,7e-05,8.63244]
[1779910553780,32.97,74925.73,0.0,0.07282,7e-05,8.61079]
[1779910558815,32.97,74926.38,0.0,0.07287,7e-05,8.61494]
[1779910562049,32.97,74928.9,0.0,0.07304,7e-05,8.63062]
[1779910563056,32.97,74937.51,0.0,0.07362,7e-05,8.68434]
[1779910563087,32.97,74937.51,0.0,0.07362,7e-05,8.68434]
[1779910563262,32.97,74940.45,0.0,0.07382,7e-05,8.70293]
[1779910563748,32.97,74940.45,0.0,0.07382,7e-05,8.70293]
[1779910563756,32.97,74940.45,0.0,0.07382,7e-05,8.70293]
[1779910563832,32.97,74940.45,0.0,0.07382,7e-05,8.70293]
[1779910564141,32.97,74940.45,0.0,0.07382,7e-05,8.70293]
[1779910564203,32.97,74921.1,0.0,0.07251,7e-05,8.58228]
[1779910566164,32.97,74920.77,0.0,0.07249,7e-05,8.58023]
[1779910566196,32.97,74917.18,0.0,0.07225,7e-05,8.55803]
[1779910571286,32.97,74916.46,0.0,0.07221,7e-05,8.55394]
[1779910571293,32.97,74916.46,0.0,0.07221,7e-05,8.55394]
[1779910571575,32.97,74914.7,0.0,0.07209,7e-05,8.54312]
[1779910576589,32.97,74911.7,0.0,0.07189,7e-05,8.52488]
[1779910581589,32.97,74909.5,0.0,0.07175,7e-05,8.51176]
[1779910586591,32.97,74911.82,0.0,0.07191,7e-05,8.52656]
[1779910591607,32.97,74916.54,0.0,0.07223,7e-05,8.55598]
[1779910596610,32.97,74917.43,0.0,0.07226,7e-05,8.55785]
[1779910601610,32.98,74917.19,0.0,0.07225,7e-05,8.55652]
[1779910606610,32.98,74916.08,0.0,0.07218,7e-05,8.54991]
[1779910611619,32.98,74914.34,0.0,0.07206,7e-05,8.53946]
[1779910616629,32.98,74911.48,0.0,0.07188,7e-05,8.52211]
[1779910621650,32.98,74911.15,0.0,0.07186,7e-05,8.52041]
[1779910626652,32.98,74912.57,0.0,0.07196,7e-05,8.5295]
[1779910631652,32.98,74909.61,0.0,0.07176,7e-05,8.51141]
[1779910636656,32.98,74908.23,0.0,0.07167,7e-05,8.5032]
[1779910641675,32.98,74916.28,0.0,0.07221,7e-05,8.55337]
[1779910646683,32.98,74919.52,0.0,0.07243,7e-05,8.57342]
[1779910651710,32.98,74922.31,0.0,0.07259,7e-05,8.58678]
[1779910654226,32.98,74922.22,0.0,0.07258,7e-05,8.58612]
[1779910655335,32.98,74929.47,0.0,0.07307,7e-05,8.63117]
[1779910655646,32.98,74930.91,0.0,0.07317,7e-05,8.6401]
[1779910655964,32.98,74930.91,0.0,0.07317,7e-05,8.6401]
[1779910656065,32.98,74930.91,0.0,0.07317,7e-05,8.6401]
[1779910656161,32.98,74930.91,0.0,0.07317,7e-05,8.6401]
[1779910656500,32.98,74930.95,0.0,0.07317,7e-05,8.64023]
[1779910657575,32.98,74953.72,0.0,0.07472,7e-05,8.78265]
[1779910662610,32.98,74956.35,0.0,0.07489,7e-05,8.79857]
[1779910663571,32.98,74956.35,0.0,0.07489,7e-05,8.79857]
[1779910663653,32.98,74957.12,0.0,0.07495,7e-05,8.80327]
[1779910669592,32.98,74961.27,0.0,0.07522,7e-05,8.82846]
[1779910674626,32.97,74963.41,0.0,0.07536,7e-05,8.84101]
[1779910680672,32.97,74964.28,0.0,0.07541,7e-05,8.84536]
[1779910682686,32.97,74944.46,0.0,0.07404,7e-05,8.72036]
[1779910685785,32.97,74945.64,0.0,0.07412,7e-05,8.7277]
[1779910686075,32.97,74945.64,0.0,0.07412,7e-05,8.7277]
[1779910686080,32.97,74945.64,0.0,0.07412,7e-05,8.7277]
[1779910686715,32.97,74936.55,0.0,0.0735,7e-05,8.67082]
[1779910689438,32.97,74933.36,0.0,0.07328,7e-05,8.65108]
[1779910690198,32.97,74934.45,0.0,0.07336,7e-05,8.658]
[1779910690223,32.97,74934.99,0.0,0.07339,7e-05,8.66128]
[1779910696317,32.97,74931.58,0.0,0.07316,7e-05,8.63963]
[1779910696322,32.97,74931.58,0.0,0.07316,7e-05,8.63963]
[1779910696367,32.97,74931.72,0.0,0.07317,7e-05,8.64037]
[1779910698372,32.97,74931.72,0.0,0.07317,7e-05,8.64037]
[1779910698423,32.97,74931.72,0.0,0.07317,7e-05,8.64037]
[1779910698699,32.97,74930.0,0.0,0.07305,7e-05,8.62953]
[1779910701424,32.97,74930.58,0.0,0.07309,7e-05,8.63303]
[1779910701677,32.97,74931.39,0.0,0.07314,7e-05,8.63802]
[1779910706680,32.97,74926.93,0.0,0.07284,7e-05,8.61012]
[1779910711710,32.97,74926.94,0.0,0.07284,7e-05,8.61011]
[1779910716756,32.97,74927.22,0.0,0.07283,7e-05,8.60802]
[1779910721790,32.97,74930.93,0.0,0.07308,7e-05,8.63091]
[1779910725010,32.97,74932.79,0.0,0.0732,7e-05,8.64235]
[1779910725741,32.97,74936.91,0.0,0.07348,7e-05,8.668]
[1779910726426,32.97,74936.91,0.0,0.07348,7e-05,8.668]
[1779910726524,32.97,74936.91,0.0,0.07348,7e-05,8.668]
[1779910726832,32.97,74940.55,0.0,0.07373,7e-05,8.69065]
[1779910726862,32.97,74940.55,0.0,0.07373,7e-05,8.69065]
[1779910726918,32.97,74940.55,0.0,0.07373,7e-05,8.69065]
[1779910726995,32.97,74940.55,0.0,0.07373,7e-05,8.69065]
[1779910729123,32.97,74949.6,0.0,0.07434,7e-05,8.74714]
[1779910729195,32.97,74949.6,0.0,0.07434,7e-05,8.74714]
[1779910731159,32.97,74949.26,0.0,0.07432,7e-05,8.74491]
[1779910731208,32.97,74949.26,0.0,0.07432,7e-05,8.74491]
[1779910733199,32.97,74949.43,0.0,0.07433,7e-05,8.74591]
[1779910733239,32.97,74949.43,0.0,0.07433,7e-05,8.74591]
[1779910735257,32.97,74949.16,0.0,0.07431,7e-05,8.7442]
[1779910735290,32.97,74949.16,0.0,0.07431,7e-05,8.7442]
[1779910737300,32.97,74949.46,0.0,0.07433,7e-05,8.74601]
[1779910737346,32.97,74949.46,0.0,0.07433,7e-05,8.74601]
[1779910737463,32.97,74949.46,0.0,0.07433,7e-05,8.74601]
[1779910739364,32.97,74949.89,0.0,0.07436,7e-05,8.74866]
[1779910739745,32.97,74946.14,0.0,0.0741,7e-05,8.72511]
[1779910743460,32.97,74944.96,0.0,0.07402,7e-05,8.71778]
[1779910743469,32.97,74944.96,0.0,0.07402,7e-05,8.71778]
[1779910743505,32.97,74944.96,0.0,0.07402,7e-05,8.71778]
[1779910743604,32.97,74946.3,0.0,0.07411,7e-05,8.7262]
[1779910745508,32.97,74946.04,0.0,0.0741,7e-05,8.72459]
[1779910745583,32.97,74946.04,0.0,0.0741,7e-05,8.72459]
[1779910747544,32.97,74946.93,0.0,0.07416,7e-05,8.73019]
[1779910747623,32.97,74946.93,0.0,0.07416,7e-05,8.73019]
[1779910749613,32.97,74945.98,0.0,0.07409,7e-05,8.72424]
[1779910749686,32.97,74945.98,0.0,0.07409,7e-05,8.72424]
[1779910751648,32.97,74946.03,0.0,0.0741,7e-05,8.72455]
[1779910751698,32.97,74946.03,0.0,0.0741,7e-05,8.72455]
[1779910753697,32.97,74944.51,0.0,0.07399,7e-05,8.71503]
[1779910753766,32.97,74944.51,0.0,0.07399,7e-05,8.71503]
[1779910755743,32.97,74942.96,0.0,0.07389,7e-05,8.70533]
[1779910755759,32.97,74942.36,0.0,0.07385,7e-05,8.7016]
[1779910760771,32.97,74942.93,0.0,0.07389,7e-05,8.70523]
[1779910765795,32.97,74943.77,0.0,0.07394,7e-05,8.71058]
[1779910768065,32.97,74944.3,0.0,0.07398,7e-05,8.71395]
[1779910768070,32.97,74944.3,0.0,0.07398,7e-05,8.71395]
[1779910768794,32.97,74944.13,0.0,0.07397,7e-05,8.71291]
[1779910772157,32.97,74942.23,0.0,0.07381,7e-05,8.69729]
[1779910772197,32.97,74942.23,0.0,0.07381,7e-05,8.69729]
[1779910773851,32.97,74942.23,0.0,0.07381,7e-05,8.6973]
[1779910773900,32.97,74942.23,0.0,0.07381,7e-05,8.6973]
[1779910774214,32.97,74942.23,0.0,0.07381,7e-05,8.6973]
[1779910774249,32.97,74942.23,0.0,0.07381,7e-05,8.6973]
[1779910774495,32.97,74942.23,0.0,0.07381,7e-05,8.6973]
[1779910780367,32.97,74951.88,0.0,0.07447,7e-05,8.75756]
[1779910785402,32.97,74951.1,0.0,0.07441,7e-05,8.75235]
[1779910790436,32.97,74950.61,0.0,0.07438,7e-05,8.74915]
[1779910792658,32.97,74951.28,0.0,0.07442,7e-05,8.75334]
[1779910792751,32.97,74946.97,0.0,0.07413,7e-05,8.72628]
[1779910797789,32.97,74943.64,0.0,0.0739,7e-05,8.7055]
[1779910801840,32.97,74930.36,0.0,0.073,7e-05,8.62276]
[1779910806847,32.97,74924.74,0.0,0.07262,7e-05,8.58798]
[1779910811868,32.97,74926.19,0.0,0.07272,7e-05,8.59696]
[1779910816884,32.97,74924.8,0.0,0.07263,7e-05,8.58832]
[1779910821910,32.97,74924.26,0.0,0.07259,7e-05,8.58498]
[1779910826963,32.97,74923.59,0.0,0.07255,7e-05,8.58085]
[1779910831966,32.97,74921.77,0.0,0.0724,7e-05,8.56575]
[1779910833651,32.97,74921.82,0.0,0.0724,7e-05,8.56606]
[1779910833774,32.97,74923.19,0.0,0.07249,7e-05,8.57457]
[1779910838865,32.97,74924.68,0.0,0.07259,7e-05,8.58377]
[1779910843928,32.97,74927.61,0.0,0.07279,7e-05,8.60207]
[1779910849853,32.97,74931.0,0.0,0.07303,7e-05,8.62396]
[1779910852100,32.97,74930.85,0.0,0.07302,7e-05,8.62326]
[1779910852423,32.97,74930.29,0.0,0.07298,7e-05,8.61989]
[1779910857908,32.97,74931.06,0.0,0.07304,7e-05,8.62529]
[1779910862944,32.97,74936.22,0.0,0.0734,7e-05,8.65799]
[1779910867980,32.97,74933.68,0.0,0.07322,7e-05,8.64215]
[1779910873015,32.97,74932.3,0.0,0.07313,7e-05,8.63325]
[1779910878052,32.97,74923.16,0.0,0.07251,7e-05,8.57608]
[1779910883087,32.97,74918.35,0.0,0.07219,7e-05,8.54712]
[1779910888122,32.97,74918.8,0.0,0.07224,7e-05,8.55112]
[1779910893157,32.98,74923.51,0.0,0.07254,7e-05,8.5777]
[1779910898193,32.98,74923.95,0.0,0.07258,7e-05,8.58149]
[1779910903327,32.98,74925.68,0.0,0.07271,7e-05,8.59335]
[1779910903400,32.98,74935.39,0.0,0.07337,7e-05,8.65405]
[1779910905437,32.98,74935.39,0.0,0.07337,7e-05,8.65418]
[1779910905522,32.98,74935.39,0.0,0.07337,7e-05,8.65418]
[1779910905568,32.98,74941.02,0.0,0.07375,7e-05,8.6894]
[1779910907500,32.98,74945.45,0.0,0.07405,7e-05,8.71713]
[1779910907572,32.98,74955.14,0.0,0.07472,7e-05,8.77802]
[1779910912596,32.98,74956.39,0.0,0.0748,7e-05,8.78555]
[1779910916446,32.98,74945.35,0.0,0.07404,7e-05,8.71597]
[1779910922364,32.98,74934.83,0.0,0.07333,7e-05,8.65058]
[1779910924727,32.98,74930.31,0.0,0.07303,7e-05,8.62271]
[1779910925621,32.98,74923.85,0.0,0.07259,7e-05,8.58274]
[1779910925688,32.98,74923.85,0.0,0.07259,7e-05,8.58274]
[1779910925949,32.98,74919.73,0.0,0.07232,7e-05,8.55739]
[1779910927878,32.98,74914.04,0.0,0.07194,7e-05,8.5224]
[1779910927903,32.98,74914.04,0.0,0.07194,7e-05,8.5224]
[1779910929914,32.98,74910.7,0.0,0.07172,7e-05,8.50233]
[1779910929948,32.98,74910.7,0.0,0.07172,7e-05,8.50233]
[1779910929958,32.98,74916.57,0.0,0.07212,7e-05,8.53901]
[1779910931949,32.98,74916.64,0.0,0.07213,7e-05,8.53977]
[1779910931987,32.98,74916.64,0.0,0.07213,7e-05,8.53977]
[1779910931997,32.99,74912.46,0.0,0.07185,7e-05,8.51419]
[1779910934019,32.99,74912.0,0.0,0.07182,7e-05,8.51159]
[1779910934973,32.99,74911.48,0.0,0.07179,7e-05,8.50851]
[1779910940492,32.99,74911.29,0.0,0.07179,7e-05,8.508]
[1779910945536,32.99,74905.7,0.0,0.07142,7e-05,8.47447]
[1779910949648,32.99,74889.32,0.0,0.07035,7e-05,8.37473]
[1779910955603,32.99,74887.07,0.0,0.0702,7e-05,8.35949]
[1779910960638,33.0,74883.39,0.0,0.06998,7e-05,8.33902]
[1779910965671,33.0,74879.91,0.0,0.06978,7e-05,8.31977]
[1779910974736,33.01,74879.09,0.0,0.06976,7e-05,8.31833]
[1779910979858,33.01,74878.06,0.0,0.06972,7e-05,8.31401]
[1779910985812,33.02,74888.34,0.0,0.07041,7e-05,8.37916]
[1779910994875,33.02,74890.95,0.0,0.07062,7e-05,8.39789]
[1779910999911,33.02,74897.63,0.0,0.07107,7e-05,8.44026]
[1779911005955,33.03,74897.05,0.0,0.07105,7e-05,8.43837]
[1779911010990,33.03,74896.73,0.0,0.07106,7e-05,8.43871]
[1779911017033,33.04,74896.52,0.0,0.07104,7e-05,8.43654]
[1779911022068,33.04,74895.98,0.0,0.07104,7e-05,8.43564]
[1779911027103,33.04,74895.16,0.0,0.07101,7e-05,8.43315]
[1779911031646,33.05,74895.0,0.0,0.07101,7e-05,8.43363]
[1779911032368,33.05,74895.65,0.0,0.07107,7e-05,8.4386]
[1779911032464,33.05,74895.59,0.0,0.07107,7e-05,8.43872]
[1779911038180,33.05,74894.56,0.0,0.07103,7e-05,8.4348]
[1779911043214,33.06,74895.28,0.0,0.0711,7e-05,8.44166]
[1779911048778,33.06,74894.56,0.0,0.07108,7e-05,8.43967]
[1779911048780,33.06,74880.46,0.0,0.07016,7e-05,8.35377]
[1779911050359,33.06,74864.86,0.0,0.06915,6e-05,8.25936]
[1779911056234,33.07,74870.06,0.0,0.06953,7e-05,8.2946]
[1779911061388,33.08,74875.33,0.0,0.06991,7e-05,8.33051]
[1779911066423,33.08,74878.13,0.0,0.07012,7e-05,8.35045]
[1779911071460,33.09,74877.81,0.0,0.07011,7e-05,8.34808]
[1779911076495,33.09,74876.03,0.0,0.07003,7e-05,8.33997]
[1779911081530,33.1,74877.29,0.0,0.07014,7e-05,8.35033]
[1779911086565,33.1,74876.12,0.0,0.07009,7e-05,8.34577]
[1779911092865,33.11,74874.83,0.0,0.07003,7e-05,8.33999]
[1779911093142,33.11,74874.83,0.0,0.07003,7e-05,8.33999]
[1779911093172,33.11,74876.69,0.0,0.07016,7e-05,8.35236]
[1779911093849,33.11,74876.69,0.0,0.07016,7e-05,8.35236]
[1779911093875,33.11,74881.64,0.0,0.07049,7e-05,8.3831]
[1779911096008,33.11,74881.64,0.0,0.0705,7e-05,8.38358]
[1779911097932,33.11,74886.18,0.0,0.0708,7e-05,8.4122]
[1779911097965,33.11,74885.88,0.0,0.07079,7e-05,8.41077]
[1779911099957,33.11,74896.81,0.0,0.07152,7e-05,8.47863]
[1779911102011,33.11,74899.17,0.0,0.07168,7e-05,8.49351]
[1779911102034,33.11,74899.17,0.0,0.07168,7e-05,8.49351]
[1779911102073,33.12,74899.34,0.0,0.07169,7e-05,8.49485]
[1779911107723,33.12,74912.0,0.0,0.07256,7e-05,8.57447]
[1779911112274,33.12,74913.67,0.0,0.07267,7e-05,8.58531]
[1779911113124,33.12,74908.75,0.0,0.07235,7e-05,8.55501]
[1779911118142,33.12,74907.82,0.0,0.07229,7e-05,8.54993]
[1779911120461,33.12,74909.82,0.0,0.07243,7e-05,8.56279]
[1779911120469,33.12,74909.82,0.0,0.07243,7e-05,8.56279]
[1779911120861,33.12,74910.38,0.0,0.07247,7e-05,8.56641]
[1779911126880,33.12,74906.53,0.0,0.07222,7e-05,8.54357]
[1779911130735,33.12,74906.06,0.0,0.0722,7e-05,8.5412]
[1779911131163,33.12,74901.4,0.0,0.07186,7e-05,8.50891]
[1779911136195,33.13,74896.73,0.0,0.07156,7e-05,8.48118]
[1779911138910,33.13,74898.81,0.0,0.07171,7e-05,8.49483]
[1779911138952,33.13,74898.81,0.0,0.07171,7e-05,8.49483]
[1779911139052,33.13,74897.97,0.0,0.07165,7e-05,8.48995]
[1779911140954,33.13,74897.97,0.0,0.07166,7e-05,8.49021]
[1779911140990,33.13,74897.97,0.0,0.07166,7e-05,8.49021]
[1779911142303,33.13,74898.31,0.0,0.07169,7e-05,8.49283]
[1779911142468,33.13,74898.31,0.0,0.07169,7e-05,8.49283]
[1779911143234,33.13,74878.44,0.0,0.07038,7e-05,8.37128]
[1779911148266,33.13,74873.03,0.0,0.07005,7e-05,8.34057]
[1779911153282,33.14,74876.42,0.0,0.0703,7e-05,8.36377]
[1779911158307,33.14,74882.89,0.0,0.07075,7e-05,8.40557]
[1779911163331,33.15,74889.38,0.0,0.0712,7e-05,8.44742]
[1779911168332,33.15,74892.58,0.0,0.07143,7e-05,8.46887]
[1779911173363,33.15,74890.55,0.0,0.07131,7e-05,8.45814]
[1779911178376,33.16,74891.14,0.0,0.07137,7e-05,8.46357]
[1779911183395,33.16,74891.8,0.0,0.07144,7e-05,8.46942]
[1779911188425,33.16,74891.8,0.0,0.07146,7e-05,8.47118]
[1779911189690,33.16,74890.72,0.0,0.07139,7e-05,8.46491]
[1779911190154,33.16,74890.72,0.0,0.07139,7e-05,8.46491]
[1779911190255,33.16,74891.02,0.0,0.07141,7e-05,8.46711]
[1779911192220,33.16,74891.02,0.0,0.07141,7e-05,8.46711]
[1779911193240,33.17,74894.26,0.0,0.07161,7e-05,8.48431]
[1779911196309,33.17,74898.76,0.0,0.07192,7e-05,8.51286]
[1779911196335,33.17,74898.76,0.0,0.07192,7e-05,8.51286]
[1779911198352,33.17,74898.28,0.0,0.07189,7e-05,8.50991]
[1779911198401,33.17,74898.28,0.0,0.07189,7e-05,8.50991]
[1779911200404,33.17,74897.68,0.0,0.07186,7e-05,8.50703]
[1779911200458,33.17,74897.68,0.0,0.07186,7e-05,8.50703]
[1779911202470,33.17,74899.01,0.0,0.07195,7e-05,8.51575]
[1779911203227,33.17,74899.22,0.0,0.07197,7e-05,8.51757]
[1779911208253,33.17,74896.97,0.0,0.07183,7e-05,8.50478]
[1779911213255,33.17,74900.36,0.0,0.07207,7e-05,8.52696]
[1779911213265,33.18,74888.43,0.0,0.07128,7e-05,8.45392]
[1779911218275,33.18,74880.71,0.0,0.07079,7e-05,8.40839]
[1779911222046,33.18,74888.3,0.0,0.07131,7e-05,8.45652]
[1779911223303,33.18,74888.96,0.0,0.07136,7e-05,8.46094]
[1779911228311,33.18,74890.52,0.0,0.07148,7e-05,8.47224]
[1779911232367,33.19,74903.8,0.0,0.07238,7e-05,8.55546]
[1779911237401,33.19,74907.63,0.0,0.07265,7e-05,8.58003]
[1779911242411,33.19,74908.2,0.0,0.0727,7e-05,8.5844]
[1779911243471,33.19,74908.17,0.0,0.0727,7e-05,8.58438]
[1779911244262,33.19,74908.24,0.0,0.0727,7e-05,8.58497]
[1779911247555,33.19,74908.81,0.0,0.07275,7e-05,8.58897]
[1779911247604,33.19,74908.81,0.0,0.07275,7e-05,8.58897]
[1779911247836,33.19,74908.81,0.0,0.07275,7e-05,8.58897]
[1779911247880,33.19,74908.81,0.0,0.07275,7e-05,8.58897]
[1779911248256,33.19,74908.81,0.0,0.07275,7e-05,8.58897]
[1779911248956,33.19,74912.68,0.0,0.07301,7e-05,8.61307]
[1779911250779,33.19,74931.76,0.0,0.0743,7e-05,8.73187]
[1779911255811,33.19,74931.49,0.0,0.07425,7e-05,8.72617]
[1779911261863,33.19,74931.46,0.0,0.07425,7e-05,8.72549]
[1779911266888,33.19,74933.84,0.0,0.0744,7e-05,8.73986]
[1779911271934,33.19,74931.97,0.0,0.07427,7e-05,8.7276]
[1779911275357,33.19,74917.08,0.0,0.07326,7e-05,8.6347]
[1779911280992,33.19,74913.71,0.0,0.07303,7e-05,8.61408]
[1779911286034,33.19,74914.79,0.0,0.07311,7e-05,8.62113]
[1779911291070,33.19,74916.79,0.0,0.07325,7e-05,8.63383]
[1779911292101,33.19,74927.26,0.0,0.07396,7e-05,8.69889]
[1779911297119,33.19,74932.67,0.0,0.07432,7e-05,8.73228]
[1779911302161,33.19,74932.04,0.0,0.07427,7e-05,8.72787]
[1779911307190,33.19,74932.0,0.0,0.07426,7e-05,8.72709]
[1779911312231,33.19,74934.46,0.0,0.0744,7e-05,8.738]
[1779911317271,33.19,74932.85,0.0,0.07428,7e-05,8.72726]
[1779911321297,33.19,74920.08,0.0,0.07341,7e-05,8.64751]
[1779911326325,33.19,74921.48,0.0,0.0735,7e-05,8.65628]
[1779911331359,33.19,74922.21,0.0,0.07355,7e-05,8.66078]
[1779911336394,33.19,74918.24,0.0,0.07328,7e-05,8.63618]
[1779911341385,33.19,74918.85,0.0,0.07333,7e-05,8.6401]
[1779911341836,33.19,74910.96,0.0,0.0728,7e-05,8.59128]
[1779911342447,33.19,74907.78,0.0,0.07258,7e-05,8.57167]
[1779911347451,33.19,74905.41,0.0,0.07243,7e-05,8.55763]
[1779911347973,33.19,74906.2,0.0,0.07249,7e-05,8.56269]
[1779911347998,33.19,74906.2,0.0,0.07249,7e-05,8.56269]
[1779911350014,33.19,74906.85,0.0,0.07253,7e-05,8.56704]
[1779911350026,33.19,74906.85,0.0,0.07253,7e-05,8.56704]
[1779911350037,33.19,74906.85,0.0,0.07253,7e-05,8.56704]
[1779911352079,33.19,74905.99,0.0,0.07248,7e-05,8.56208]
[1779911352085,33.19,74905.99,0.0,0.07248,7e-05,8.56208]
[1779911352227,33.19,74899.0,0.0,0.07201,7e-05,8.51918]
[1779911357544,33.19,74895.21,0.0,0.07178,7e-05,8.49726]
[1779911362613,33.19,74892.74,0.0,0.07163,7e-05,8.48355]
[1779911367776,33.2,74891.56,0.0,0.07157,7e-05,8.47755]
[1779911373657,33.2,74883.79,0.0,0.07105,7e-05,8.42873]
[1779911378694,33.2,74875.63,0.0,0.07054,7e-05,8.38097]
[1779911383729,33.21,74873.43,0.0,0.07042,7e-05,8.36985]
[1779911388765,33.21,74862.68,0.0,0.06974,6e-05,8.3069]
[1779911393799,33.22,74859.69,0.0,0.06958,6e-05,8.29149]
[1779911398834,33.22,74860.03,0.0,0.06963,6e-05,8.296]
[1779911401882,33.22,74849.23,0.0,0.06894,6e-05,8.23125]
[1779911406909,33.23,74862.02,0.0,0.06978,6e-05,8.3101]
[1779911411947,33.23,74866.72,0.0,0.07009,7e-05,8.33949]
[1779911416979,33.23,74874.48,0.0,0.07063,7e-05,8.38914]
[1779911422464,33.24,74876.16,0.0,0.07076,7e-05,8.40112]
[1779911428189,33.24,74880.21,0.0,0.07105,7e-05,8.42842]
[1779911434111,33.24,74883.54,0.0,0.07127,7e-05,8.44743]
[1779911440141,33.25,74885.32,0.0,0.07142,7e-05,8.46095]
[1779911444788,33.25,74885.24,0.0,0.07142,7e-05,8.46153]
[1779911445248,33.25,74885.24,0.0,0.07142,7e-05,8.46153]
[1779911445351,33.25,74885.21,0.0,0.07143,7e-05,8.46207]
[1779911448200,33.25,74895.91,0.0,0.07215,7e-05,8.52874]
[1779911453271,33.26,74898.52,0.0,0.07234,7e-05,8.54599]
[1779911459275,33.26,74897.61,0.0,0.07229,7e-05,8.54174]
[1779911462715,33.26,74902.37,0.0,0.07262,7e-05,8.57171]
[1779911462725,33.26,74902.37,0.0,0.07262,7e-05,8.57171]
[1779911463345,33.26,74906.12,0.0,0.07287,7e-05,8.59505]
[1779911469348,33.26,74909.62,0.0,0.07311,7e-05,8.61737]
[1779911474384,33.26,74912.82,0.0,0.07333,7e-05,8.63763]
[1779911480425,33.26,74912.16,0.0,0.07329,7e-05,8.63408]
[1779911485460,33.26,74911.55,0.0,0.07326,7e-05,8.63074]
[1779911490495,33.26,74912.61,0.0,0.07333,7e-05,8.63774]
[1779911495531,33.27,74916.29,0.0,0.07356,7e-05,8.65716]
[1779911500565,33.27,74923.21,0.0,0.07403,7e-05,8.7001]
[1779911505614,33.27,74919.61,0.0,0.07378,7e-05,8.67765]
[1779911506678,33.27,74919.61,0.0,0.07378,7e-05,8.67765]
[1779911507632,33.27,74910.94,0.0,0.0732,7e-05,8.62396]
[1779911512681,33.27,74906.42,0.0,0.0729,7e-05,8.5967]
[1779911517701,33.27,74913.23,0.0,0.07337,7e-05,8.63939]
[1779911522723,33.27,74915.64,0.0,0.07353,7e-05,8.65484]
[1779911527732,33.27,74916.21,0.0,0.07358,7e-05,8.65877]
[1779911532737,33.27,74918.67,0.0,0.07375,7e-05,8.67443]
[1779911535938,33.27,74920.53,0.0,0.07388,7e-05,8.68614]
[1779911536670,33.27,74920.74,0.0,0.07389,7e-05,8.6875]
[1779911537611,33.27,74932.18,0.0,0.07467,7e-05,8.75859]
[1779911537962,33.27,74932.18,0.0,0.07467,7e-05,8.75859]
[1779911543524,33.27,74944.01,0.0,0.07547,7e-05,8.83193]
[1779911548923,33.27,74945.17,0.0,0.07554,7e-05,8.83769]
[1779911552951,33.27,74931.81,0.0,0.07459,7e-05,8.74986]
[1779911557987,33.26,74939.99,0.0,0.07514,7e-05,8.80049]
[1779911563021,33.26,74943.38,0.0,0.07537,7e-05,8.82094]
[1779911568056,33.26,74951.71,0.0,0.07593,7e-05,8.87211]
[1779911573091,33.26,74951.4,0.0,0.07589,7e-05,8.86892]
[1779911579137,33.26,74945.62,0.0,0.07548,7e-05,8.83117]
[1779911584203,33.25,74950.06,0.0,0.07577,7e-05,8.85794]
[1779911589210,33.25,74947.64,0.0,0.07559,7e-05,8.84161]
[1779911594276,33.25,74952.2,0.0,0.07589,7e-05,8.86904]
[1779911599280,33.25,74953.27,0.0,0.07595,7e-05,8.87443]
[1779911604345,33.25,74953.43,0.0,0.07595,7e-05,8.87412]
[1779911609350,33.24,74954.56,0.0,0.07601,7e-05,8.87997]
[1779911614416,33.24,74950.97,0.0,0.07572,7e-05,8.85233]
[1779911619425,33.24,74952.83,0.0,0.07584,7e-05,8.86305]
[1779911624485,33.24,74954.61,0.0,0.07595,7e-05,8.8732]
[1779911629494,33.24,74954.55,0.0,0.07594,7e-05,8.87187]
[1779911634555,33.23,74952.29,0.0,0.07577,7e-05,8.85675]
[1779911639564,33.23,74951.13,0.0,0.07568,7e-05,8.84862]
[1779911644625,33.23,74943.43,0.0,0.07514,7e-05,8.79979]
[1779911649635,33.23,74952.73,0.0,0.07578,7e-05,8.85735]
[1779911654695,33.23,74952.79,0.0,0.07577,7e-05,8.85678]
[1779911660713,33.23,74952.34,0.0,0.07573,7e-05,8.85292]
[1779911665747,33.23,74953.89,0.0,0.07582,7e-05,8.86179]
[1779911670783,33.22,74953.05,0.0,0.07576,7e-05,8.85567]
[1779911675818,33.22,74950.28,0.0,0.07553,7e-05,8.83376]
[1779911680852,33.22,74949.3,0.0,0.07545,7e-05,8.827]
[1779911686778,33.22,74949.82,0.0,0.07548,7e-05,8.8298]
[1779911691929,33.22,74956.81,0.0,0.07595,7e-05,8.87251]
[1779911696968,33.22,74954.67,0.0,0.0758,7e-05,8.85821]
[1779911702001,33.22,74956.12,0.0,0.07589,7e-05,8.86645]
[1779911707038,33.21,74956.61,0.0,0.07591,7e-05,8.86852]
[1779911713082,33.21,74957.91,0.0,0.07598,7e-05,8.87535]
[1779911719124,33.21,74957.43,0.0,0.07593,7e-05,8.87084]
[1779911724158,33.21,74956.29,0.0,0.07584,7e-05,8.86237]
[1779911729194,33.2,74945.87,0.0,0.07511,7e-05,8.79583]
[1779911734231,33.2,74947.68,0.0,0.07519,7e-05,8.80251]
[1779911739266,33.2,74947.55,0.0,0.07517,7e-05,8.80077]
[1779911745334,33.2,74948.65,0.0,0.07524,7e-05,8.80653]
[1779911750343,33.2,74949.8,0.0,0.07531,7e-05,8.81269]
[1779911755404,33.2,74948.88,0.0,0.07523,7e-05,8.80598]
[1779911761421,33.19,74951.43,0.0,0.07539,7e-05,8.82076]
[1779911766454,33.19,74956.5,0.0,0.07573,7e-05,8.85148]
[1779911771503,33.19,74952.4,0.0,0.07544,7e-05,8.82458]
[1779911775597,33.19,74941.6,0.0,0.07468,7e-05,8.75611]
[1779911781573,33.19,74938.87,0.0,0.07449,7e-05,8.73874]
[1779911786611,33.19,74939.41,0.0,0.07453,7e-05,8.74188]
[1779911791645,33.19,74940.73,0.0,0.07459,7e-05,8.74609]
[1779911794665,33.19,74951.79,0.0,0.07534,7e-05,8.81497]
[1779911799701,33.18,74950.34,0.0,0.07523,7e-05,8.80517]
[1779911804739,33.18,74949.12,0.0,0.07514,7e-05,8.79692]
[1779911809770,33.18,74950.4,0.0,0.07522,7e-05,8.80431]
[1779911814806,33.18,74951.92,0.0,0.07532,7e-05,8.81319]
[1779911819840,33.18,74953.15,0.0,0.0754,7e-05,8.82018]
[1779911824900,33.18,74952.89,0.0,0.07538,7e-05,8.81814]
[1779911830917,33.18,74955.44,0.0,0.07554,7e-05,8.833]
[1779911835983,33.18,74959.23,0.0,0.07579,7e-05,8.85605]
[1779911840990,33.17,74960.32,0.0,0.07586,7e-05,8.86202]
[1779911846022,33.17,74959.67,0.0,0.0758,7e-05,8.85706]
[1779911851058,33.17,74959.42,0.0,0.07575,7e-05,8.85086]
[1779911856132,33.17,74959.52,0.0,0.07575,7e-05,8.85072]
[1779911862135,33.17,74960.13,0.0,0.07578,7e-05,8.85366]
[1779911867170,33.17,74959.56,0.0,0.07573,7e-05,8.84935]
[1779911872205,33.17,74954.99,0.0,0.07541,7e-05,8.82012]
[1779911877242,33.16,74957.7,0.0,0.07559,7e-05,8.8365]
[1779911882295,33.16,74957.1,0.0,0.07554,7e-05,8.83216]
[1779911887318,33.16,74956.3,0.0,0.07548,7e-05,8.8266]
[1779911891347,33.16,74965.99,0.0,0.07614,7e-05,8.88672]
[1779911896415,33.16,74964.45,0.0,0.07602,7e-05,8.87596]
[1779911901417,33.16,74964.78,0.0,0.07603,7e-05,8.87694]
[1779911906485,33.16,74965.2,0.0,0.07605,7e-05,8.87838]
[1779911911490,33.15,74963.28,0.0,0.07587,7e-05,8.86121]
[1779911916555,33.15,74960.37,0.0,0.07566,7e-05,8.84178]
[1779911921559,33.15,74952.5,0.0,0.0751,7e-05,8.7914]
[1779911926627,33.15,74953.56,0.0,0.07517,7e-05,8.79733]
[1779911931631,33.15,74953.46,0.0,0.07515,7e-05,8.79598]
[1779911932171,33.15,74953.46,0.0,0.07515,7e-05,8.79598]
[1779911932282,33.15,74953.46,0.0,0.07515,7e-05,8.79598]
[1779911932327,33.15,74953.46,0.0,0.07515,7e-05,8.79598]
[1779911932336,33.15,74953.46,0.0,0.07515,7e-05,8.79598]
[1779911932411,33.15,74953.46,0.0,0.07515,7e-05,8.79598]
[1779911933464,33.15,74948.29,0.0,0.0748,7e-05,8.76345]
[1779911938681,33.15,74950.24,0.0,0.07493,7e-05,8.77512]
[1779911943726,33.14,74953.55,0.0,0.07514,7e-05,8.79511]
[1779911948754,33.14,74953.55,0.0,0.07514,7e-05,8.79441]
[1779911953789,33.14,74951.21,0.0,0.07497,7e-05,8.77917]
[1779911958824,33.14,74949.44,0.0,0.07484,7e-05,8.76775]
[1779911963859,33.14,74956.45,0.0,0.07532,7e-05,8.81123]
[1779911968897,33.14,74952.08,0.0,0.07501,7e-05,8.78324]
[1779911973932,33.14,74951.97,0.0,0.07497,7e-05,8.77835]
[1779911979085,33.14,74953.38,0.0,0.07507,7e-05,8.78685]
[1779911985021,33.14,74961.94,0.0,0.07565,7e-05,8.83986]
[1779911990046,33.14,74955.17,0.0,0.07517,7e-05,8.79674]
[1779911995082,33.13,74959.22,0.0,0.07545,7e-05,8.82162]
[1779912000116,33.13,74961.48,0.0,0.0756,7e-05,8.83514]
[1779912005173,33.13,74963.42,0.0,0.07572,7e-05,8.84646]
[1779912010200,33.13,74976.28,0.0,0.0766,7e-05,8.92623]
[1779912015235,33.13,74981.77,0.0,0.07697,7e-05,8.95926]
[1779912020275,33.12,74982.24,0.0,0.07698,7e-05,8.96056]
[1779912022289,33.12,74992.09,0.0,0.07767,7e-05,9.02218]
[1779912026316,33.12,74978.66,0.0,0.0767,7e-05,8.9354]
[1779912031351,33.12,74978.96,0.0,0.07668,7e-05,8.93191]
[1779912033364,33.11,74989.03,0.0,0.07738,7e-05,8.99493]
[1779912038400,33.11,74986.54,0.0,0.07718,7e-05,8.97715]
[1779912043435,33.11,74984.73,0.0,0.07703,7e-05,8.9638]
[1779912048469,33.1,74978.53,0.0,0.07657,7e-05,8.92279]
[1779912053505,33.1,74980.52,0.0,0.0767,7e-05,8.93384]
[1779912058540,33.1,74985.56,0.0,0.07703,7e-05,8.96393]
[1779912063590,33.1,74981.13,0.0,0.0767,7e-05,8.9344]
[1779912063604,33.1,74965.97,0.0,0.07564,7e-05,8.8385]
[1779912068620,33.09,74970.29,0.0,0.07593,7e-05,8.86475]
[1779912073660,33.09,74971.45,0.0,0.076,7e-05,8.87107]
[1779912075980,33.09,74971.67,0.0,0.07601,7e-05,8.87226]
[1779912076292,33.09,74971.67,0.0,0.07601,7e-05,8.87226]
[1779912081716,33.09,74981.15,0.0,0.07666,7e-05,8.93102]
[1779912086754,33.09,74987.25,0.0,0.07708,7e-05,8.96822]
[1779912091786,33.08,74989.67,0.0,0.0772,7e-05,8.97816]
[1779912096821,33.08,74987.45,0.0,0.07703,7e-05,8.96254]
[1779912101856,33.08,74987.09,0.0,0.07698,7e-05,8.95871]
[1779912106891,33.08,74990.68,0.0,0.07722,7e-05,8.97989]
[1779912111926,33.07,74990.46,0.0,0.07718,7e-05,8.97641]
[1779912116961,33.07,74990.6,0.0,0.07717,7e-05,8.97558]
[1779912119985,33.07,75004.14,0.0,0.07811,7e-05,9.06059]
[1779912122197,33.07,75007.08,0.0,0.07832,7e-05,9.07893]
[1779912122277,33.07,75007.08,0.0,0.07832,7e-05,9.07893]
[1779912122261,33.07,75018.55,0.0,0.07914,7e-05,9.15235]
[1779912123148,33.07,75016.98,0.0,0.07902,7e-05,9.1418]
[1779912124263,33.07,75016.98,0.0,0.07902,7e-05,9.1418]
[1779912124305,33.07,75016.98,0.0,0.07902,7e-05,9.1418]
[1779912124291,33.07,75027.2,0.0,0.07976,7e-05,9.20726]
[1779912129180,33.06,75029.03,0.0,0.07987,7e-05,9.21735]
[1779912129219,33.06,75029.03,0.0,0.07987,7e-05,9.21735]
[1779912129298,33.06,75029.72,0.0,0.07991,7e-05,9.22132]
[1779912131229,33.06,75029.72,0.0,0.07991,7e-05,9.22084]
[1779912131272,33.06,75029.07,0.0,0.07986,7e-05,9.21618]
[1779912134518,33.06,75032.68,0.0,0.0801,7e-05,9.238]
[1779912134664,33.06,75032.68,0.0,0.0801,7e-05,9.238]
[1779912134734,33.06,75032.68,0.0,0.0801,7e-05,9.238]
[1779912134799,33.06,75032.68,0.0,0.0801,7e-05,9.238]
[1779912135122,33.06,75032.68,0.0,0.08009,7e-05,9.23748]
[1779912140303,33.05,75038.47,0.0,0.08049,7e-05,9.27251]
[1779912146200,33.05,75043.05,0.0,0.08078,7e-05,9.29831]
[1779912151235,33.04,75043.9,0.0,0.08079,7e-05,9.29781]
[1779912154594,33.04,75042.69,0.0,0.08069,7e-05,9.28894]
[1779912157285,33.04,75054.33,0.0,0.08154,7e-05,9.36412]
[1779912162324,33.04,75058.2,0.0,0.08182,7e-05,9.38935]
[1779912167359,33.04,75062.31,0.0,0.08212,7e-05,9.41603]
[1779912170391,33.04,75043.47,0.0,0.08074,7e-05,9.29382]
[1779912175819,33.04,75041.29,0.0,0.08059,7e-05,9.28027]
[1779912175835,33.04,75054.06,0.0,0.08152,7e-05,9.36309]
[1779912181458,33.04,75063.34,0.0,0.08221,7e-05,9.42325]
[1779912186495,33.04,75058.99,0.0,0.08188,7e-05,9.39467]
[1779912191531,33.04,75060.05,0.0,0.08196,7e-05,9.40144]
[1779912196565,33.04,75057.91,0.0,0.0818,7e-05,9.38747]
[1779912201602,33.04,75058.72,0.0,0.08185,7e-05,9.392]
[1779912206636,33.03,75058.0,0.0,0.08178,7e-05,9.38554]
[1779912211672,33.03,75057.42,0.0,0.08169,7e-05,9.37686]
[1779912216705,33.03,75059.5,0.0,0.08183,7e-05,9.38863]
[1779912221741,33.03,75060.27,0.0,0.08186,7e-05,9.39183]
[1779912226776,33.02,75065.86,0.0,0.08226,7e-05,9.42713]
[1779912232465,33.02,75067.96,0.0,0.08242,7e-05,9.4406]
[1779912241975,33.02,75069.69,0.0,0.08253,7e-05,9.45061]
[1779912244918,33.02,75058.0,0.0,0.08166,7e-05,9.37389]
[1779912249958,33.02,75063.98,0.0,0.0821,7e-05,9.41242]
[1779912254991,33.02,75048.25,0.0,0.08093,7e-05,9.30985]
[1779912260031,33.02,75046.56,0.0,0.08079,7e-05,9.29751]
[1779912265066,33.01,75053.24,0.0,0.08126,7e-05,9.33918]
[1779912269121,33.01,75063.49,0.0,0.082,7e-05,9.40432]
[1779912274134,33.01,75073.67,0.0,0.08272,7e-05,9.46649]
[1779912277150,33.01,75085.75,0.0,0.08361,7e-05,9.54462]
[1779912282185,33.01,75086.12,0.0,0.08363,7e-05,9.54555]
[1779912287220,33.0,75070.22,0.0,0.08242,7e-05,9.44031]
[1779912292255,33.0,75072.32,0.0,0.08257,7e-05,9.45323]
[1779912297291,33.0,75062.02,0.0,0.0818,7e-05,9.38528]
[1779912302342,33.0,75051.4,0.0,0.08101,7e-05,9.31597]
[1779912307384,33.0,75050.62,0.0,0.08096,7e-05,9.31084]
[1779912308480,33.0,75040.45,0.0,0.08022,7e-05,9.24512]
[1779912313425,33.0,75054.02,0.0,0.08121,7e-05,9.33337]
[1779912318460,33.0,75057.97,0.0,0.08148,7e-05,9.35724]
[1779912323494,32.99,75057.23,0.0,0.0814,7e-05,9.3502]
[1779912328529,32.99,75060.4,0.0,0.08162,7e-05,9.36968]
[1779912333566,32.99,75055.47,0.0,0.08121,7e-05,9.33221]
[1779912336585,32.99,75067.5,0.0,0.08209,7e-05,9.41005]
[1779912341620,32.99,75076.07,0.0,0.08272,7e-05,9.46482]
[1779912346655,32.98,75079.58,0.0,0.08296,7e-05,9.48637]
[1779912351690,32.98,75082.47,0.0,0.08316,7e-05,9.50392]
[1779912356725,32.98,75081.55,0.0,0.08308,7e-05,9.49654]
[1779912361942,32.98,75080.82,0.0,0.08301,7e-05,9.49074]
[1779912367803,32.97,75087.36,0.0,0.08348,7e-05,9.5316]
[1779912372334,32.97,75090.36,0.0,0.08369,8e-05,9.55033]
[1779912372397,32.97,75090.36,0.0,0.08369,8e-05,9.55033]
[1779912372494,32.97,75105.28,0.0,0.08481,8e-05,9.64774]
[1779912373770,32.97,75109.13,0.0,0.0851,8e-05,9.67316]
[1779912374452,32.97,75109.13,0.0,0.0851,8e-05,9.67316]
[1779912376924,32.97,75108.23,0.0,0.08501,8e-05,9.6657]
[1779912377001,32.97,75107.81,0.0,0.08498,8e-05,9.66243]
[1779912382910,32.96,75104.8,0.0,0.08471,8e-05,9.63982]
[1779912387945,32.96,75100.7,0.0,0.08438,8e-05,9.6104]
[1779912392980,32.95,75094.47,0.0,0.08385,8e-05,9.56324]
[1779912398015,32.95,75093.58,0.0,0.08376,8e-05,9.55537]
[1779912403174,32.95,75093.29,0.0,0.08372,8e-05,9.55185]
[1779912403697,32.95,75092.33,0.0,0.08364,8e-05,9.54472]
[1779912408713,32.94,75091.49,0.0,0.08355,8e-05,9.53718]
[1779912413740,32.94,75093.96,0.0,0.08371,8e-05,9.55133]
[1779912414542,32.94,75093.96,0.0,0.08371,8e-05,9.55133]
[1779912414645,32.94,75093.77,0.0,0.08369,8e-05,9.54965]
[1779912416667,32.94,75104.21,0.0,0.08447,8e-05,9.61746]
[1779912418149,32.94,75103.93,0.0,0.08444,8e-05,9.61509]
[1779912418192,32.94,75103.93,0.0,0.08444,8e-05,9.61509]
[1779912418461,32.94,75103.93,0.0,0.08444,8e-05,9.61509]
[1779912418563,32.94,75103.93,0.0,0.08444,8e-05,9.61509]
[1779912419969,32.94,75103.64,0.0,0.08441,8e-05,9.61266]
[1779912420030,32.94,75103.64,0.0,0.08441,8e-05,9.61266]
[1779912420246,32.94,75103.64,0.0,0.08441,8e-05,9.61266]
[1779912420323,32.94,75103.64,0.0,0.08441,8e-05,9.61266]
[1779912420683,32.93,75116.55,0.0,0.08538,8e-05,9.69693]
[1779912422252,32.93,75119.52,0.0,0.0856,8e-05,9.71598]
[1779912422278,32.93,75119.52,0.0,0.0856,8e-05,9.71598]
[1779912422980,32.93,75119.31,0.0,0.08558,8e-05,9.71393]
[1779912423049,32.93,75119.31,0.0,0.08558,8e-05,9.71393]
[1779912424283,32.93,75111.75,0.0,0.085,8e-05,9.66387]
[1779912424304,32.93,75111.75,0.0,0.085,8e-05,9.66387]
[1779912424876,32.93,75108.39,0.0,0.08474,8e-05,9.64101]
[1779912424925,32.93,75108.39,0.0,0.08474,8e-05,9.64101]
[1779912426326,32.93,75108.79,0.0,0.08476,8e-05,9.64308]
[1779912426370,32.93,75108.79,0.0,0.08476,8e-05,9.64308]
[1779912428375,32.93,75101.42,0.0,0.08419,8e-05,9.59342]
[1779912428421,32.93,75101.42,0.0,0.08419,8e-05,9.59342]
[1779912430424,32.93,75103.11,0.0,0.08431,8e-05,9.60396]
[1779912430463,32.93,75103.11,0.0,0.08431,8e-05,9.60396]
[1779912432472,32.92,75101.08,0.0,0.08415,8e-05,9.58993]
[1779912432503,32.92,75101.08,0.0,0.08415,8e-05,9.58993]
[1779912434535,32.92,75099.68,0.0,0.08404,8e-05,9.58007]
[1779912434576,32.92,75099.68,0.0,0.08404,8e-05,9.58007]
[1779912434665,32.92,75099.68,0.0,0.08404,8e-05,9.58007]
[1779912434718,32.92,75099.68,0.0,0.08404,8e-05,9.58007]
[1779912436121,32.92,75098.89,0.0,0.08397,8e-05,9.57424]
[1779912436162,32.92,75098.89,0.0,0.08397,8e-05,9.57424]
[1779912436561,32.92,75098.89,0.0,0.08397,8e-05,9.57424]
[1779912436584,32.92,75098.89,0.0,0.08397,8e-05,9.57424]
[1779912436661,32.92,75112.36,0.0,0.08498,8e-05,9.6621]
[1779912438623,32.92,75112.36,0.0,0.08498,8e-05,9.6621]
[1779912438659,32.92,75112.36,0.0,0.08498,8e-05,9.6621]
[1779912440659,32.92,75115.83,0.0,0.08523,8e-05,9.68378]
[1779912440691,32.92,75115.83,0.0,0.08523,8e-05,9.68378]
[1779912441348,32.92,75116.92,0.0,0.0853,8e-05,9.68968]
[1779912441439,32.92,75116.92,0.0,0.0853,8e-05,9.68968]
[1779912442725,32.92,75121.53,0.0,0.08565,8e-05,9.72023]
[1779912442730,32.91,75122.29,0.0,0.08569,8e-05,9.72399]
[1779912448423,32.91,75128.38,0.0,0.08612,8e-05,9.76123]
[1779912453464,32.9,75131.04,0.0,0.08625,8e-05,9.7709]
[1779912455009,32.9,75132.16,0.0,0.08633,8e-05,9.77835]
[1779912455724,32.9,75113.4,0.0,0.08488,8e-05,9.6526]
[1779912457030,32.9,75108.46,0.0,0.0845,8e-05,9.61941]
[1779912457055,32.9,75108.46,0.0,0.0845,8e-05,9.61941]
[1779912457509,32.9,75108.46,0.0,0.0845,8e-05,9.61891]
[1779912459804,32.9,75106.76,0.0,0.08436,8e-05,9.6067]
[1779912460724,32.89,75113.74,0.0,0.08488,8e-05,9.65232]
[1779912461143,32.89,75113.74,0.0,0.08488,8e-05,9.65232]
[1779912461165,32.89,75113.74,0.0,0.08488,8e-05,9.65232]
[1779912463199,32.89,75116.61,0.0,0.08508,8e-05,9.67017]
[1779912463230,32.89,75116.61,0.0,0.08508,8e-05,9.67017]
[1779912465259,32.89,75122.66,0.0,0.08553,8e-05,9.70901]
[1779912465288,32.89,75122.66,0.0,0.08553,8e-05,9.70901]
[1779912467311,32.89,75122.65,0.0,0.08552,8e-05,9.70769]
[1779912467347,32.89,75122.65,0.0,0.08552,8e-05,9.70769]
[1779912469359,32.89,75121.83,0.0,0.08544,8e-05,9.70102]
[1779912469398,32.89,75121.83,0.0,0.08544,8e-05,9.70102]
[1779912471418,32.88,75122.65,0.0,0.08549,8e-05,9.70525]
[1779912471456,32.88,75122.65,0.0,0.08549,8e-05,9.70525]
[1779912473459,32.88,75125.89,0.0,0.08572,8e-05,9.72551]
[1779912473491,32.88,75125.89,0.0,0.08572,8e-05,9.72551]
[1779912475496,32.88,75127.81,0.0,0.08585,8e-05,9.73697]
[1779912475546,32.88,75127.81,0.0,0.08585,8e-05,9.73697]
[1779912476364,32.88,75128.35,0.0,0.08589,8e-05,9.73991]
[1779912477558,32.88,75127.82,0.0,0.08584,8e-05,9.73574]
[1779912477593,32.88,75127.82,0.0,0.08584,8e-05,9.73574]
[1779912477650,32.88,75125.69,0.0,0.08567,8e-05,9.72098]
[1779912479607,32.87,75126.8,0.0,0.08575,8e-05,9.72773]
[1779912479612,32.87,75126.8,0.0,0.08575,8e-05,9.72773]
[1779912484662,32.87,75124.08,0.0,0.0855,8e-05,9.70674]
[1779912485122,32.87,75129.01,0.0,0.08587,8e-05,9.73891]
[1779912489735,32.86,75138.95,0.0,0.0866,8e-05,9.80194]
[1779912495777,32.86,75143.46,0.0,0.08691,8e-05,9.82847]
[1779912500812,32.85,75151.33,0.0,0.08748,8e-05,9.87792]
[1779912506255,32.85,75153.39,0.0,0.08761,8e-05,9.88897]
[1779912511888,32.84,75155.46,0.0,0.08768,8e-05,9.89392]
[1779912516933,32.83,75155.59,0.0,0.08765,8e-05,9.89119]
[1779912521966,32.82,75156.22,0.0,0.08766,8e-05,9.89176]
[1779912527001,32.82,75156.08,0.0,0.0876,8e-05,9.88718]
[1779912532038,32.81,75157.35,0.0,0.08766,8e-05,9.89208]
[1779912538081,32.8,75156.94,0.0,0.08757,8e-05,9.88491]
[1779912543116,32.8,75152.59,0.0,0.08719,8e-05,9.85226]
[1779912548152,32.79,75150.9,0.0,0.08702,8e-05,9.83755]
[1779912553185,32.79,75151.26,0.0,0.08701,8e-05,9.83655]
[1779912558219,32.78,75153.82,0.0,0.08717,8e-05,9.85021]
[1779912563254,32.77,75154.85,0.0,0.0872,8e-05,9.85351]
[1779912568290,32.77,75154.88,0.0,0.08716,8e-05,9.85016]
[1779912573325,32.76,75155.03,0.0,0.0871,8e-05,9.84372]
[1779912578360,32.75,75161.22,0.0,0.08754,8e-05,9.88155]
[1779912585409,32.74,75157.9,0.0,0.08723,8e-05,9.85429]
[1779912590444,32.74,75159.42,0.0,0.0873,8e-05,9.86105]
[1779912596485,32.73,75167.85,0.0,0.0879,8e-05,9.91245]
[1779912601521,32.72,75168.85,0.0,0.08793,8e-05,9.91541]
[1779912607565,32.71,75172.74,0.0,0.08818,8e-05,9.93701]
[1779912611596,32.71,75183.81,0.0,0.08902,8e-05,10.0086]
[1779912616627,32.7,75183.83,0.0,0.08898,8e-05,10.00488]
[1779912620102,32.7,75184.03,0.0,0.08897,8e-05,10.00437]
[1779912623677,32.69,75165.67,0.0,0.0875,8e-05,9.87831]
[1779912626696,32.69,75154.01,0.0,0.08657,8e-05,9.79852]
[1779912631735,32.69,75163.71,0.0,0.08726,8e-05,9.85693]
[1779912636816,32.68,75170.32,0.0,0.08775,8e-05,9.89873]
[1779912642808,32.68,75168.49,0.0,0.08756,8e-05,9.88241]
[1779912647844,32.67,75164.12,0.0,0.08718,8e-05,9.8499]
[1779912652881,32.67,75156.59,0.0,0.08656,8e-05,9.7966]
[1779912657916,32.66,75156.02,0.0,0.08649,8e-05,9.79018]
[1779912661950,32.66,75166.33,0.0,0.08726,8e-05,9.85709]
[1779912666981,32.65,75169.51,0.0,0.08747,8e-05,9.87516]
[1779912672024,32.64,75168.29,0.0,0.08734,8e-05,9.86357]
[1779912677054,32.64,75169.1,0.0,0.08736,8e-05,9.8657]
[1779912682093,32.63,75164.94,0.0,0.08699,8e-05,9.83408]
[1779912687126,32.63,75164.98,0.0,0.08696,8e-05,9.83149]
[1779912692165,32.62,75165.0,0.0,0.0869,8e-05,9.82486]
[1779912697195,32.62,75165.02,0.0,0.08687,8e-05,9.82223]
[1779912702237,32.61,75164.96,0.0,0.08683,8e-05,9.81913]
[1779912707265,32.61,75164.88,0.0,0.08679,8e-05,9.81591]
[1779912712310,32.6,75165.01,0.0,0.08677,8e-05,9.81414]
[1779912717337,32.6,75164.78,0.0,0.08672,8e-05,9.80998]
[1779912722382,32.59,75163.27,0.0,0.08657,8e-05,9.79721]
[1779912727408,32.59,75165.23,0.0,0.0867,8e-05,9.80789]
[1779912732450,32.59,75162.52,0.0,0.08646,8e-05,9.78708]
[1779912737480,32.58,75157.62,0.0,0.08605,8e-05,9.75205]
[1779912742520,32.58,75162.52,0.0,0.0864,8e-05,9.78277]
[1779912743968,32.58,75162.52,0.0,0.0864,8e-05,9.78277]
[1779912744526,32.58,75162.74,0.0,0.08641,8e-05,9.7833]
[1779912749561,32.57,75171.71,0.0,0.08708,8e-05,9.84097]
[1779912752145,32.57,75172.1,0.0,0.08706,8e-05,9.83846]
[1779912753045,32.57,75173.55,0.0,0.08717,8e-05,9.84764]
[1779912756248,32.57,75173.31,0.0,0.08713,8e-05,9.84422]
[1779912756263,32.57,75173.31,0.0,0.08713,8e-05,9.84422]
[1779912760350,32.56,75175.6,0.0,0.08728,8e-05,9.85726]
[1779912760364,32.56,75175.6,0.0,0.08728,8e-05,9.85726]
[1779912760638,32.56,75175.6,0.0,0.08727,8e-05,9.85665]
[1779912762395,32.56,75175.6,0.0,0.08727,8e-05,9.85665]
[1779912763006,32.56,75176.45,0.0,0.08733,8e-05,9.86116]
[1779912764437,32.56,75176.45,0.0,0.08732,8e-05,9.86055]
[1779912764450,32.56,75176.45,0.0,0.08732,8e-05,9.86055]
[1779912766494,32.55,75177.39,0.0,0.08738,8e-05,9.86568]
[1779912766534,32.55,75177.39,0.0,0.08738,8e-05,9.86568]
[1779912766680,32.55,75177.39,0.0,0.08737,8e-05,9.86507]
[1779912768541,32.55,75176.93,0.0,0.08733,8e-05,9.86137]
[1779912769040,32.55,75176.54,0.0,0.08729,8e-05,9.85815]
[1779912770572,32.55,75176.68,0.0,0.0873,8e-05,9.8585]
[1779912770580,32.55,75176.68,0.0,0.0873,8e-05,9.8585]
[1779912772628,32.55,75176.28,0.0,0.08725,8e-05,9.85464]
[1779912772640,32.55,75176.28,0.0,0.08725,8e-05,9.85464]
[1779912776724,32.54,75175.84,0.0,0.08719,8e-05,9.84936]
[1779912776729,32.54,75175.84,0.0,0.08719,8e-05,9.84936]
[1779912776731,32.54,75175.84,0.0,0.08719,8e-05,9.84936]
[1779912776735,32.54,75175.84,0.0,0.08719,8e-05,9.84936]
[1779912780826,32.54,75175.32,0.0,0.08712,8e-05,9.84359]
[1779912780833,32.54,75175.32,0.0,0.08712,8e-05,9.84359]
[1779912780836,32.54,75175.32,0.0,0.08712,8e-05,9.84359]
[1779912782874,32.54,75173.43,0.0,0.08696,8e-05,9.82972]
[1779912782885,32.54,75173.43,0.0,0.08696,8e-05,9.82972]
[1779912782889,32.54,75173.43,0.0,0.08696,8e-05,9.82972]
[1779912784947,32.54,75172.07,0.0,0.08684,8e-05,9.81946]
[1779912784952,32.54,75172.07,0.0,0.08684,8e-05,9.81946]
[1779912784958,32.54,75172.07,0.0,0.08684,8e-05,9.81946]
[1779912786985,32.53,75173.83,0.0,0.08697,8e-05,9.83032]
[1779912786993,32.53,75173.83,0.0,0.08697,8e-05,9.83032]
[1779912786998,32.53,75173.83,0.0,0.08697,8e-05,9.83032]
[1779912787067,32.53,75173.78,0.0,0.08696,8e-05,9.82947]
[1779912789020,32.53,75173.78,0.0,0.08695,8e-05,9.82896]
[1779912789077,32.53,75174.09,0.0,0.08697,8e-05,9.83054]
[1779912791082,32.53,75173.93,0.0,0.08695,8e-05,9.82897]
[1779912791088,32.53,75173.93,0.0,0.08695,8e-05,9.82897]
[1779912791090,32.53,75173.93,0.0,0.08695,8e-05,9.82897]
[1779912791100,32.53,75174.06,0.0,0.08695,8e-05,9.82935]
[1779912793122,32.53,75172.87,0.0,0.08685,8e-05,9.82032]
[1779912794037,32.53,75172.56,0.0,0.08682,8e-05,9.81773]
[1779912799066,32.52,75172.55,0.0,0.08679,8e-05,9.81575]
[1779912803410,32.52,75173.24,0.0,0.08682,8e-05,9.81803]
[1779912803454,32.52,75173.24,0.0,0.08682,8e-05,9.81803]
[1779912803941,32.52,75173.24,0.0,0.08682,8e-05,9.81755]
[1779912805494,32.52,75173.14,0.0,0.0868,8e-05,9.81641]
[1779912806045,32.52,75172.86,0.0,0.08677,8e-05,9.81405]
[1779912809534,32.52,75172.8,0.0,0.08675,8e-05,9.81224]
[1779912809549,32.52,75172.8,0.0,0.08675,8e-05,9.81224]
[1779912811579,32.51,75173.35,0.0,0.08675,8e-05,9.81106]
[1779912811596,32.51,75173.35,0.0,0.08675,8e-05,9.81106]
[1779912813618,32.51,75173.23,0.0,0.08673,8e-05,9.80929]
[1779912813632,32.51,75173.23,0.0,0.08673,8e-05,9.80929]
[1779912815673,32.51,75173.48,0.0,0.08674,8e-05,9.81002]
[1779912815695,32.51,75173.48,0.0,0.08674,8e-05,9.81002]
[1779912816025,32.51,75172.8,0.0,0.08668,8e-05,9.80495]
[1779912817788,32.51,75172.65,0.0,0.08667,8e-05,9.80347]
[1779912818100,32.51,75172.57,0.0,0.08665,8e-05,9.80245]
[1779912821863,32.51,75173.01,0.0,0.08667,8e-05,9.804]
[1779912821874,32.51,75173.01,0.0,0.08667,8e-05,9.804]
[1779912821903,32.51,75173.01,0.0,0.08667,8e-05,9.804]
[1779912822070,32.5,75173.34,0.0,0.08669,8e-05,9.80575]
[1779912823887,32.5,75176.29,0.0,0.08692,8e-05,9.82518]
[1779912824090,32.5,75176.29,0.0,0.08691,8e-05,9.8247]
[1779912825909,32.5,75176.68,0.0,0.08694,8e-05,9.82681]
[1779912825934,32.5,75176.68,0.0,0.08694,8e-05,9.82681]
[1779912826102,32.5,75177.44,0.0,0.08699,8e-05,9.83142]
[1779912827964,32.5,75177.02,0.0,0.08695,8e-05,9.82804]
[1779912828056,32.5,75177.53,0.0,0.08698,8e-05,9.83095]
[1779912830008,32.5,75177.53,0.0,0.08698,8e-05,9.83041]
[1779912830038,32.5,75177.53,0.0,0.08698,8e-05,9.83041]
[1779912830131,32.5,75177.4,0.0,0.08696,8e-05,9.829]
[1779912832059,32.5,75177.37,0.0,0.08695,8e-05,9.82825]
[1779912832145,32.5,75177.17,0.0,0.08693,8e-05,9.82636]
[1779912834109,32.49,75177.01,0.0,0.08691,8e-05,9.82473]
[1779912834124,32.49,75177.01,0.0,0.08691,8e-05,9.82473]
[1779912834161,32.49,75176.7,0.0,0.08688,8e-05,9.8221]
[1779912836245,32.49,75182.98,0.0,0.08735,8e-05,9.86288]
[1779912836283,32.49,75182.98,0.0,0.08735,8e-05,9.86288]
[1779912836377,32.49,75183.13,0.0,0.08737,8e-05,9.8639]
[1779912839156,32.49,75183.13,0.0,0.08737,8e-05,9.8639]
[1779912839199,32.49,75184.1,0.0,0.08744,8e-05,9.87011]
[1779912839298,32.49,75186.57,0.0,0.08763,8e-05,9.88622]
[1779912842336,32.49,75187.16,0.0,0.08766,8e-05,9.88948]
[1779912842386,32.49,75187.16,0.0,0.08766,8e-05,9.88948]
[1779912842426,32.49,75187.21,0.0,0.08766,8e-05,9.88965]
[1779912844383,32.49,75187.32,0.0,0.08767,8e-05,9.89003]
[1779912845054,32.48,75187.44,0.0,0.08767,8e-05,9.88985]
[1779912848465,32.48,75187.38,0.0,0.08764,8e-05,9.88761]
[1779912848480,32.48,75187.38,0.0,0.08764,8e-05,9.88761]
[1779912852565,32.48,75186.59,0.0,0.08755,8e-05,9.87986]
[1779912852570,32.48,75186.59,0.0,0.08755,8e-05,9.87986]
[1779912852599,32.48,75186.59,0.0,0.08755,8e-05,9.87986]
[1779912852759,32.48,75186.38,0.0,0.08753,8e-05,9.87785]
[1779912854604,32.48,75186.36,0.0,0.08752,8e-05,9.87772]
[1779912855164,32.47,75186.44,0.0,0.08752,8e-05,9.87711]
[1779912856656,32.47,75186.42,0.0,0.08751,8e-05,9.8764]
[1779912856682,32.47,75186.42,0.0,0.08751,8e-05,9.8764]
[1779912856724,32.47,75186.62,0.0,0.08752,8e-05,9.87719]
[1779912858713,32.47,75186.62,0.0,0.08752,8e-05,9.87719]
[1779912859085,32.47,75187.59,0.0,0.08758,8e-05,9.88263]
[1779912860763,32.47,75187.74,0.0,0.08759,8e-05,9.88307]
[1779912860786,32.47,75187.74,0.0,0.08759,8e-05,9.88307]
[1779912860864,32.47,75187.74,0.0,0.08758,8e-05,9.8825]
[1779912862802,32.47,75187.74,0.0,0.08758,8e-05,9.8825]
[1779912863122,32.47,75188.53,0.0,0.08763,8e-05,9.88672]
[1779912863403,32.47,75188.53,0.0,0.08763,8e-05,9.88672]
[1779912863495,32.47,75188.53,0.0,0.08763,8e-05,9.88672]
[1779912863811,32.47,75189.36,0.0,0.08769,8e-05,9.89178]
[1779912865382,32.46,75200.95,0.0,0.0886,8e-05,9.96992]
[1779912872430,32.46,75205.89,0.0,0.08894,8e-05,9.99746]
[1779912877465,32.46,75205.73,0.0,0.0889,8e-05,9.99479]
[1779912882499,32.45,75203.95,0.0,0.08874,8e-05,9.98068]
[1779912887429,32.45,75202.4,0.0,0.0886,8e-05,9.96908]
[1779912887478,32.45,75202.4,0.0,0.0886,8e-05,9.96908]
[1779912887515,32.45,75201.93,0.0,0.08856,8e-05,9.96517]
[1779912888391,32.45,75201.93,0.0,0.08856,8e-05,9.96517]
[1779912888428,32.45,75201.93,0.0,0.08856,8e-05,9.96517]
[1779912888542,32.45,75201.93,0.0,0.08855,8e-05,9.96482]
[1779912889495,32.45,75201.93,0.0,0.08855,8e-05,9.96482]
[1779912889539,32.45,75201.93,0.0,0.08855,8e-05,9.96482]
[1779912889551,32.45,75200.84,0.0,0.08846,8e-05,9.95704]
[1779912894584,32.45,75199.41,0.0,0.08833,8e-05,9.94556]
[1779912899619,32.44,75197.27,0.0,0.08814,8e-05,9.92929]
[1779912903226,32.44,75212.29,0.0,0.08932,8e-05,10.03065]
[1779912903823,32.44,75212.29,0.0,0.08932,8e-05,10.03065]
[1779912903859,32.44,75212.29,0.0,0.08932,8e-05,10.03065]
[1779912903920,32.44,75215.08,0.0,0.08955,8e-05,10.04971]
[1779912904337,32.44,75215.08,0.0,0.08955,8e-05,10.04971]
[1779912904371,32.44,75215.08,0.0,0.08955,8e-05,10.04971]
[1779912904580,32.44,75215.08,0.0,0.08955,8e-05,10.04971]
[1779912904656,32.44,75215.08,0.0,0.08955,8e-05,10.04964]
[1779912905457,32.44,75215.08,0.0,0.08955,8e-05,10.04964]
[1779912907941,32.44,75212.97,0.0,0.08937,8e-05,10.03505]
[1779912908026,32.44,75216.42,0.0,0.08965,8e-05,10.05855]
[1779912913764,32.44,75218.58,0.0,0.08982,8e-05,10.07276]
[1779912919762,32.44,75219.1,0.0,0.08985,8e-05,10.0754]
[1779912924796,32.44,75222.35,0.0,0.0901,8e-05,10.09684]
[1779912929831,32.44,75220.86,0.0,0.08997,8e-05,10.08578]
[1779912934866,32.43,75220.54,0.0,0.0899,8e-05,10.0788]
[1779912936926,32.43,75221.05,0.0,0.08994,8e-05,10.08213]
[1779912937145,32.43,75221.05,0.0,0.08994,8e-05,10.08213]
[1779912937599,32.43,75221.86,0.0,0.09001,8e-05,10.08751]
[1779912937665,32.43,75221.86,0.0,0.09001,8e-05,10.08751]
[1779912937888,32.43,75221.72,0.0,0.08999,8e-05,10.08639]
[1779912938895,32.43,75235.97,0.0,0.09114,8e-05,10.18399]
[1779912939562,32.43,75235.97,0.0,0.09114,8e-05,10.18399]
[1779912939597,32.43,75235.97,0.0,0.09114,8e-05,10.18399]
[1779912939900,32.43,75240.34,0.0,0.0915,8e-05,10.21374]
[1779912944790,32.43,75249.68,0.0,0.09224,8e-05,10.27667]
[1779912944820,32.43,75249.68,0.0,0.09224,8e-05,10.27667]
[1779912944936,32.43,75249.68,0.0,0.09224,8e-05,10.27623]
[1779912946836,32.43,75249.29,0.0,0.0922,8e-05,10.27309]
[1779912946858,32.43,75249.29,0.0,0.0922,8e-05,10.27309]
[1779912946987,32.43,75247.98,0.0,0.09209,8e-05,10.26361]
[1779912948865,32.43,75247.98,0.0,0.09208,8e-05,10.26318]
[1779912948891,32.43,75247.98,0.0,0.09208,8e-05,10.26318]
[1779912948921,32.43,75247.98,0.0,0.09208,8e-05,10.26318]
[1779912949002,32.43,75247.98,0.0,0.09208,8e-05,10.26318]
[1779912949050,32.43,75247.98,0.0,0.09208,8e-05,10.26318]
[1779912949930,32.43,75249.67,0.0,0.09222,8e-05,10.27441]
[1779912950020,32.43,75249.67,0.0,0.09222,8e-05,10.27441]
[1779912950031,32.43,75237.65,0.0,0.09123,8e-05,10.19112]
[1779912950934,32.43,75237.65,0.0,0.09123,8e-05,10.19112]
[1779912951014,32.43,75237.65,0.0,0.09123,8e-05,10.19112]
[1779912951088,32.42,75231.16,0.0,0.0907,8e-05,10.14607]
[1779912952025,32.42,75231.16,0.0,0.0907,8e-05,10.14607]
[1779912952964,32.42,75233.75,0.0,0.0909,8e-05,10.16355]
[1779912953177,32.42,75235.6,0.0,0.09105,8e-05,10.17602]
[1779912958193,32.42,75231.76,0.0,0.09072,8e-05,10.14854]
[1779912958207,32.42,75220.73,0.0,0.08983,8e-05,10.07265]
[1779912963207,32.42,75219.71,0.0,0.08974,8e-05,10.06512]
[1779912964296,32.42,75206.98,0.0,0.08872,8e-05,9.97801]
[1779912969312,32.42,75197.21,0.0,0.08795,8e-05,9.91178]
[1779912974322,32.42,75198.44,0.0,0.08805,8e-05,9.921]
[1779912979324,32.42,75203.47,0.0,0.08845,8e-05,9.95537]
[1779912984328,32.42,75201.54,0.0,0.08829,8e-05,9.94168]
[1779912989347,32.42,75199.96,0.0,0.08817,8e-05,9.93134]
[1779912994353,32.42,75206.8,0.0,0.08869,8e-05,9.97422]
[1779912999367,32.42,75210.67,0.0,0.089,8e-05,10.00048]
[1779913000156,32.42,75210.67,0.0,0.089,8e-05,10.00048]
[1779913000166,32.42,75210.67,0.0,0.089,8e-05,10.00048]
[1779913000293,32.42,75211.57,0.0,0.08907,8e-05,10.00659]
[1779913002163,32.42,75211.57,0.0,0.08907,8e-05,10.00659]
[1779913002202,32.42,75211.57,0.0,0.08907,8e-05,10.00653]
[1779913009331,32.42,75206.08,0.0,0.08863,8e-05,9.96898]
[1779913011795,32.42,75219.91,0.0,0.08974,8e-05,10.06349]
[1779913013763,32.42,75230.35,0.0,0.09058,8e-05,10.13472]
[1779913014450,32.42,75230.35,0.0,0.09058,8e-05,10.13472]
[1779913015195,32.42,75232.75,0.0,0.09077,8e-05,10.15097]
[1779913018550,32.42,75234.15,0.0,0.09088,8e-05,10.16008]
[1779913018586,32.42,75233.45,0.0,0.09082,8e-05,10.155]
[1779913024587,32.42,75233.1,0.0,0.09077,8e-05,10.15116]
[1779913030569,32.42,75236.92,0.0,0.09106,8e-05,10.17601]
[1779913035607,32.41,75237.66,0.0,0.09111,8e-05,10.17988]
[1779913039045,32.41,75243.98,0.0,0.09162,8e-05,10.22293]
[1779913039107,32.41,75247.31,0.0,0.09188,8e-05,10.24529]
[1779913043141,32.41,75253.75,0.0,0.0924,8e-05,10.28909]
[1779913043230,32.41,75247.93,0.0,0.09192,8e-05,10.24812]
[1779913048700,32.41,75245.22,0.0,0.09168,8e-05,10.22794]
[1779913053740,32.4,75247.37,0.0,0.0918,8e-05,10.23719]
[1779913058770,32.4,75250.52,0.0,0.09205,8e-05,10.25767]
[1779913063806,32.4,75259.75,0.0,0.09279,8e-05,10.32009]
[1779913068842,32.4,75257.81,0.0,0.09261,8e-05,10.30503]
[1779913073877,32.39,75252.93,0.0,0.09219,8e-05,10.26969]
[1779913078911,32.39,75247.76,0.0,0.09175,8e-05,10.2329]
[1779913083946,32.39,75248.93,0.0,0.09183,8e-05,10.23999]
[1779913089017,32.39,75250.67,0.0,0.09197,8e-05,10.25118]
[1779913093009,32.39,75264.93,0.0,0.09313,8e-05,10.34854]
[1779913096572,32.38,75266.16,0.0,0.09322,8e-05,10.35601]
[1779913097037,32.38,75270.7,0.0,0.09359,8e-05,10.38717]
[1779913099051,32.38,75280.53,0.0,0.0944,8e-05,10.45488]
[1779913104086,32.38,75280.08,0.0,0.09434,8e-05,10.45026]
[1779913104646,32.38,75280.08,0.0,0.09434,8e-05,10.45026]
[1779913105148,32.38,75280.02,0.0,0.09433,8e-05,10.44955]
[1779913108754,32.38,75283.22,0.0,0.09459,8e-05,10.471]
[1779913109122,32.38,75286.13,0.0,0.09483,8e-05,10.49097]
[1779913114157,32.37,75286.25,0.0,0.09479,8e-05,10.486]
[1779913119191,32.37,75286.21,0.0,0.09476,8e-05,10.48392]
[1779913124226,32.37,75284.0,0.0,0.09456,8e-05,10.46667]
[1779913129312,32.36,75292.98,0.0,0.09529,8e-05,10.52804]
[1779913129528,32.36,75295.56,0.0,0.09551,8e-05,10.54574]
[1779913129806,32.36,75295.56,0.0,0.09551,8e-05,10.54574]
[1779913129848,32.36,75295.56,0.0,0.09551,8e-05,10.54574]
[1779913130357,32.36,75300.88,0.0,0.09595,8e-05,10.58262]
[1779913133344,32.36,75298.25,0.0,0.09572,8e-05,10.56339]
[1779913133349,32.36,75298.25,0.0,0.09572,8e-05,10.56339]
[1779913133432,32.36,75289.31,0.0,0.09496,8e-05,10.50047]
[1779913136468,32.36,75289.55,0.0,0.09497,8e-05,10.50125]
[1779913137449,32.36,75289.55,0.0,0.09496,8e-05,10.50082]
[1779913147387,32.35,75286.57,0.0,0.09465,8e-05,10.4749]
[1779913152421,32.35,75285.68,0.0,0.09454,8e-05,10.46591]
[1779913157457,32.34,75288.44,0.0,0.09474,8e-05,10.48247]
[1779913163499,32.33,75291.2,0.0,0.09493,8e-05,10.49848]
[1779913168534,32.33,75293.16,0.0,0.09506,8e-05,10.50933]
[1779913174576,32.32,75294.88,0.0,0.09513,8e-05,10.51372]
[1779913178033,32.32,75305.72,0.0,0.09602,8e-05,10.58739]
[1779913183645,32.32,75307.07,0.0,0.09611,8e-05,10.59465]
[1779913188680,32.31,75309.53,0.0,0.09629,8e-05,10.60964]
[1779913193715,32.31,75304.47,0.0,0.09583,8e-05,10.57176]
[1779913198749,32.3,75303.94,0.0,0.09576,8e-05,10.56589]
[1779913203789,32.3,75305.93,0.0,0.0959,8e-05,10.57765]
[1779913207619,32.3,75307.36,0.0,0.096,8e-05,10.58627]
[1779913209184,32.3,75309.52,0.0,0.09618,8e-05,10.60096]
[1779913209220,32.3,75309.52,0.0,0.09618,8e-05,10.60096]
[1779913209285,32.29,75310.86,0.0,0.09628,9e-05,10.60936]
[1779913215178,32.29,75311.6,0.0,0.09632,9e-05,10.61252]
[1779913220904,32.28,75313.97,0.0,0.09647,9e-05,10.62505]
[1779913225595,32.28,75316.37,0.0,0.09666,9e-05,10.64046]
[1779913232379,32.28,75318.76,0.0,0.09682,9e-05,10.65414]
[1779913233803,32.27,75319.47,0.0,0.09684,9e-05,10.65424]
[1779913239033,32.27,75317.23,0.0,0.09662,9e-05,10.63637]
[1779913244070,32.27,75322.66,0.0,0.09706,9e-05,10.67223]
[1779913249105,32.26,75320.51,0.0,0.09684,9e-05,10.65445]
[1779913254140,32.26,75321.36,0.0,0.09688,9e-05,10.65804]
[1779913255335,32.26,75321.36,0.0,0.09688,9e-05,10.65804]
[1779913255363,32.26,75314.77,0.0,0.09632,9e-05,10.61114]
[1779913256647,32.26,75310.31,0.0,0.09593,8e-05,10.57931]
[1779913258370,32.25,75310.08,0.0,0.09591,8e-05,10.57732]
[1779913264214,32.25,75302.72,0.0,0.09524,8e-05,10.52209]
[1779913268430,32.25,75298.68,0.0,0.09488,8e-05,10.49222]
[1779913268595,32.25,75298.68,0.0,0.09488,8e-05,10.49222]
[1779913268464,32.24,75292.63,0.0,0.09436,8e-05,10.44889]
[1779913269249,32.24,75292.96,0.0,0.09439,8e-05,10.4512]
[1779913270354,32.24,75292.96,0.0,0.09439,8e-05,10.4512]
[1779913270371,32.24,75291.15,0.0,0.09423,8e-05,10.43812]
[1779913274285,32.24,75269.58,0.0,0.09241,8e-05,10.28627]
[1779913275379,32.24,75259.82,0.0,0.09161,8e-05,10.21838]
[1779913280383,32.24,75256.67,0.0,0.09134,8e-05,10.19624]
[1779913282475,32.24,75234.68,0.0,0.08955,8e-05,10.04442]
[1779913288396,32.24,75241.78,0.0,0.09014,8e-05,10.09412]
[1779913293427,32.24,75243.0,0.0,0.09021,8e-05,10.09907]
[1779913298462,32.24,75240.64,0.0,0.09003,8e-05,10.08335]
[1779913303498,32.24,75241.22,0.0,0.09008,8e-05,10.08797]
[1779913308537,32.25,75236.69,0.0,0.08972,8e-05,10.05754]
[1779913313569,32.25,75243.06,0.0,0.09025,8e-05,10.102]
[1779913318606,32.25,75237.02,0.0,0.08976,8e-05,10.06084]
[1779913323641,32.25,75235.4,0.0,0.08964,8e-05,10.05046]
[1779913328676,32.25,75240.03,0.0,0.09002,8e-05,10.08289]
[1779913333711,32.25,75239.81,0.0,0.09001,8e-05,10.08186]
[1779913340087,32.25,75242.1,0.0,0.0902,8e-05,10.09802]
[1779913345797,32.25,75241.75,0.0,0.09018,8e-05,10.09612]
[1779913350833,32.25,75241.84,0.0,0.09019,8e-05,10.09699]
[1779913355867,32.25,75239.8,0.0,0.09,8e-05,10.0792]
[1779913360902,32.25,75239.94,0.0,0.09001,8e-05,10.08049]
[1779913365938,32.25,75236.85,0.0,0.08976,8e-05,10.05954]
[1779913372465,32.25,75235.33,0.0,0.08965,8e-05,10.04946]
[1779913378023,32.26,75232.66,0.0,0.08944,8e-05,10.0318]
[1779913383058,32.26,75231.25,0.0,0.08933,8e-05,10.02252]
[1779913384066,32.26,75220.01,0.0,0.08843,8e-05,9.94556]
[1779913389101,32.26,75218.39,0.0,0.08831,8e-05,9.93543]
[1779913394136,32.26,75218.62,0.0,0.08834,8e-05,9.93829]
[1779913399171,32.26,75218.47,0.0,0.08834,8e-05,9.93829]
[1779913404206,32.26,75219.29,0.0,0.08842,8e-05,9.94493]
[1779913410248,32.27,75221.08,0.0,0.08858,8e-05,9.95827]
[1779913415285,32.27,75217.98,0.0,0.08831,8e-05,9.93405]
[1779913420318,32.27,75218.22,0.0,0.08834,8e-05,9.93673]
[1779913425353,32.27,75214.55,0.0,0.08806,8e-05,9.91271]
[1779913430388,32.27,75213.51,0.0,0.08799,8e-05,9.90686]
[1779913435424,32.28,75204.34,0.0,0.08728,8e-05,9.84557]
[1779913440458,32.28,75208.97,0.0,0.08767,8e-05,9.87887]
[1779913446500,32.28,75210.26,0.0,0.08779,8e-05,9.88964]
[1779913451535,32.29,75216.9,0.0,0.08834,8e-05,9.93656]
[1779913456570,32.29,75220.44,0.0,0.08864,8e-05,9.96205]
[1779913461606,32.29,75224.9,0.0,0.08901,8e-05,9.99349]
[1779913466641,32.29,75220.14,0.0,0.08864,8e-05,9.96177]
[1779913471676,32.29,75220.97,0.0,0.08869,8e-05,9.96451]
[1779913476713,32.29,75220.3,0.0,0.08864,8e-05,9.96097]
[1779913477802,32.29,75204.19,0.0,0.08736,8e-05,9.85126]
[1779913483760,32.3,75202.86,0.0,0.08728,8e-05,9.84451]
[1779913488796,32.3,75206.17,0.0,0.08757,8e-05,9.86896]
[1779913494837,32.31,75205.59,0.0,0.08755,8e-05,9.86717]
[1779913499871,32.31,75203.4,0.0,0.0874,8e-05,9.85413]
[1779913504907,32.31,75209.37,0.0,0.08789,8e-05,9.89654]
[1779913510810,32.31,75208.68,0.0,0.08785,8e-05,9.89313]
[1779913515969,32.32,75208.13,0.0,0.08783,8e-05,9.89137]
[1779913525048,32.32,75208.04,0.0,0.08787,8e-05,9.89404]
[1779913530081,32.33,75209.39,0.0,0.08799,8e-05,9.90487]
[1779913535116,32.33,75208.57,0.0,0.08791,8e-05,9.89689]
[1779913540151,32.33,75209.06,0.0,0.08797,8e-05,9.90181]
[1779913545186,32.33,75209.61,0.0,0.08803,8e-05,9.90709]
[1779913550221,32.34,75214.89,0.0,0.08847,8e-05,9.94461]
[1779913556263,32.34,75217.71,0.0,0.08872,8e-05,9.96543]
[1779913561299,32.34,75217.92,0.0,0.08875,8e-05,9.9678]
[1779913566332,32.34,75218.63,0.0,0.08881,8e-05,9.9735]
[1779913571369,32.34,75218.4,0.0,0.0888,8e-05,9.97272]
[1779913576408,32.35,75220.26,0.0,0.08896,8e-05,9.98618]
[1779913582447,32.35,75221.94,0.0,0.0891,8e-05,9.99816]
[1779913588574,32.35,75219.78,0.0,0.08893,8e-05,9.98301]
[1779913594535,32.35,75218.43,0.0,0.0888,8e-05,9.97061]
[1779913599570,32.35,75216.29,0.0,0.08862,8e-05,9.95604]
[1779913604605,32.35,75214.88,0.0,0.08852,8e-05,9.94715]
[1779913609642,32.35,75213.05,0.0,0.08838,8e-05,9.93521]
[1779913615682,32.35,75212.98,0.0,0.08838,8e-05,9.935]
[1779913620717,32.35,75212.47,0.0,0.08833,8e-05,9.93118]
[1779913625756,32.35,75210.8,0.0,0.0882,8e-05,9.91945]
[1779913631043,32.35,75210.03,0.0,0.08813,8e-05,9.91395]
[1779913636833,32.35,75211.3,0.0,0.08823,8e-05,9.92221]
[1779913641870,32.35,75220.09,0.0,0.08894,8e-05,9.9825]
[1779913647911,32.35,75218.9,0.0,0.08885,8e-05,9.97481]
[1779913652946,32.35,75221.89,0.0,0.08906,8e-05,9.99159]
[1779913657980,32.35,75220.97,0.0,0.08899,8e-05,9.98565]
[1779913663016,32.35,75212.9,0.0,0.08835,8e-05,9.93095]
[1779913668049,32.35,75211.83,0.0,0.08827,8e-05,9.92452]
[1779913673084,32.35,75213.2,0.0,0.08839,8e-05,9.93468]
[1779913678120,32.36,75214.53,0.0,0.08851,8e-05,9.94449]
[1779913684162,32.36,75219.78,0.0,0.08893,8e-05,9.98096]
[1779913689282,32.36,75217.59,0.0,0.08876,8e-05,9.96644]
[1779913694946,32.36,75215.74,0.0,0.08862,8e-05,9.95426]
[1779913700996,32.36,75209.04,0.0,0.08809,8e-05,9.90916]
[1779913706360,32.36,75207.77,0.0,0.088,8e-05,9.90159]
[1779913711883,32.36,75205.96,0.0,0.08787,8e-05,9.89007]
[1779913711888,32.36,75193.78,0.0,0.08687,8e-05,9.80297]
[1779913713367,32.36,75179.13,0.0,0.08572,8e-05,9.70382]
[1779913718684,32.36,75178.53,0.0,0.08568,8e-05,9.70006]
[1779913724625,32.36,75172.42,0.0,0.08521,8e-05,9.65998]
[1779913725447,32.36,75169.93,0.0,0.08502,8e-05,9.64342]
[1779913726127,32.36,75169.4,0.0,0.08499,8e-05,9.6403]
[1779913731141,32.37,75173.62,0.0,0.08533,8e-05,9.66969]
[1779913736156,32.37,75176.46,0.0,0.08556,8e-05,9.69]
[1779913741168,32.37,75179.77,0.0,0.08583,8e-05,9.71301]
[1779913745175,32.37,75190.68,0.0,0.08669,8e-05,9.78718]
[1779913750212,32.37,75194.55,0.0,0.08699,8e-05,9.81353]
[1779913755232,32.37,75195.84,0.0,0.0871,8e-05,9.82227]
[1779913760255,32.37,75196.46,0.0,0.08714,8e-05,9.82636]
[1779913765263,32.37,75193.7,0.0,0.08692,8e-05,9.80753]
[1779913770309,32.37,75193.92,0.0,0.08694,8e-05,9.80901]
[1779913775330,32.37,75190.98,0.0,0.08668,8e-05,9.78519]
[1779913780355,32.37,75189.37,0.0,0.08656,8e-05,9.77444]
[1779913785382,32.37,75183.89,0.0,0.08613,8e-05,9.7377]
[1779913790386,32.37,75185.7,0.0,0.08628,8e-05,9.7505]
[1779913795409,32.37,75185.43,0.0,0.08626,8e-05,9.74922]
[1779913800432,32.37,75187.21,0.0,0.08641,8e-05,9.7618]
[1779913804194,32.37,75173.3,0.0,0.08533,8e-05,9.66837]
[1779913809211,32.38,75179.54,0.0,0.08582,8e-05,9.71124]
[1779913814213,32.38,75187.58,0.0,0.08646,8e-05,9.76631]
[1779913819242,32.38,75189.19,0.0,0.08659,8e-05,9.77771]
[1779913824247,32.38,75188.14,0.0,0.08652,8e-05,9.7711]
[1779913829272,32.38,75194.68,0.0,0.08704,8e-05,9.81596]
[1779913834295,32.38,75194.41,0.0,0.08699,8e-05,9.81048]
[1779913839296,32.38,75193.64,0.0,0.08693,8e-05,9.80564]
[1779913844340,32.38,75195.34,0.0,0.08707,8e-05,9.81758]
[1779913849358,32.38,75196.55,0.0,0.08717,8e-05,9.826]
[1779913854384,32.38,75195.64,0.0,0.0871,8e-05,9.82]
[1779913859394,32.38,75196.33,0.0,0.08716,8e-05,9.8248]
[1779913864404,32.38,75194.2,0.0,0.08699,8e-05,9.81044]
[1779913869428,32.38,75194.94,0.0,0.08705,8e-05,9.81557]
[1779913874447,32.38,75196.11,0.0,0.08714,8e-05,9.82358]
[1779913879470,32.38,75194.9,0.0,0.08705,8e-05,9.81536]
[1779913884494,32.38,75192.5,0.0,0.08686,8e-05,9.79921]
[1779913889499,32.38,75191.72,0.0,0.0868,8e-05,9.79411]
[1779913894534,32.38,75191.79,0.0,0.08678,8e-05,9.79085]
[1779913899535,32.38,75193.13,0.0,0.08689,8e-05,9.80017]
[1779913904555,32.39,75193.18,0.0,0.08689,8e-05,9.80073]
[1779913909577,32.39,75192.57,0.0,0.08685,8e-05,9.7968]
[1779913914603,32.39,75192.58,0.0,0.08685,8e-05,9.79707]
[1779913919618,32.39,75193.42,0.0,0.08692,8e-05,9.80298]
[1779913924650,32.39,75193.31,0.0,0.08691,8e-05,9.80249]
[1779913929651,32.39,75193.36,0.0,0.08692,8e-05,9.80311]
[1779913934666,32.39,75192.36,0.0,0.08685,8e-05,9.79667]
[1779913937346,32.39,75161.8,0.0,0.08447,8e-05,9.59102]
[1779913938300,32.39,75149.39,0.0,0.08351,8e-05,9.50798]
[1779913943328,32.39,75148.73,0.0,0.08347,8e-05,9.50418]
[1779913947381,32.39,75143.29,0.0,0.08306,8e-05,9.46818]
[1779913947393,32.39,75143.29,0.0,0.08306,8e-05,9.46818]
[1779913948018,32.39,75143.29,0.0,0.08306,8e-05,9.46827]
[1779913953060,32.39,75142.94,0.0,0.083,8e-05,9.46237]
[1779913953345,32.39,75133.21,0.0,0.08227,8e-05,9.39773]
[1779913958356,32.39,75132.77,0.0,0.08224,8e-05,9.39567]
[1779913963383,32.39,75131.75,0.0,0.08217,8e-05,9.38965]
[1779913968388,32.39,75137.98,0.0,0.08265,8e-05,9.43136]
[1779913973409,32.39,75139.21,0.0,0.08275,8e-05,9.43964]
[1779913978411,32.39,75136.83,0.0,0.08256,8e-05,9.42386]
[1779913983433,32.39,75135.41,0.0,0.08246,8e-05,9.41459]
[1779913988434,32.4,75134.7,0.0,0.08241,8e-05,9.41011]
[1779913993436,32.4,75133.18,0.0,0.0823,8e-05,9.40026]
[1779913998458,32.4,75128.31,0.0,0.08193,8e-05,9.36836]
[1779914003460,32.4,75122.88,0.0,0.08153,8e-05,9.33291]
[1779914008464,32.4,75124.16,0.0,0.08163,8e-05,9.34194]
[1779914013469,32.4,75121.08,0.0,0.08138,8e-05,9.3182]
[1779914018494,32.4,75113.92,0.0,0.08085,7e-05,9.2716]
[1779914023331,32.4,75123.87,0.0,0.0816,8e-05,9.33811]
[1779914028346,32.4,75129.1,0.0,0.082,8e-05,9.37291]
[1779914033353,32.4,75127.95,0.0,0.08191,8e-05,9.36546]
[1779914038372,32.4,75131.45,0.0,0.08218,8e-05,9.38873]
[1779914043396,32.4,75132.55,0.0,0.08226,8e-05,9.39602]
[1779914048402,32.4,75130.94,0.0,0.08214,8e-05,9.38525]
[1779914053424,32.4,75129.33,0.0,0.08202,8e-05,9.37456]
[1779914058434,32.4,75127.13,0.0,0.08185,8e-05,9.35999]
[1779914063456,32.4,75129.0,0.0,0.08199,8e-05,9.37244]
[1779914068461,32.4,75131.64,0.0,0.08219,8e-05,9.38993]
[1779914073469,32.4,75131.98,0.0,0.08219,8e-05,9.38831]
[1779914078485,32.4,75132.6,0.0,0.08224,8e-05,9.3925]
[1779914083509,32.4,75133.32,0.0,0.08229,8e-05,9.39733]
[1779914088521,32.4,75133.58,0.0,0.08231,8e-05,9.3992]
[1779914093526,32.4,75135.11,0.0,0.08243,8e-05,9.40952]
[1779914098552,32.4,75135.2,0.0,0.08244,8e-05,9.41026]
[1779914103574,32.4,75137.31,0.0,0.0826,8e-05,9.42438]
[1779914108597,32.4,75137.54,0.0,0.08262,8e-05,9.42599]
[1779914113621,32.4,75137.33,0.0,0.0826,8e-05,9.42469]
[1779914118638,32.4,75137.77,0.0,0.08264,8e-05,9.42772]
[1779914123641,32.4,75136.76,0.0,0.08256,8e-05,9.42112]
[1779914128649,32.4,75135.01,0.0,0.08243,8e-05,9.40963]
[1779914133663,32.4,75132.97,0.0,0.08225,8e-05,9.39231]
[1779914138679,32.41,75131.68,0.0,0.08215,8e-05,9.38399]
[1779914143699,32.41,75130.46,0.0,0.08207,8e-05,9.37617]
[1779914148712,32.41,75128.58,0.0,0.08193,8e-05,9.36399]
[1779914153732,32.41,75127.67,0.0,0.08186,8e-05,9.35826]
[1779914158757,32.41,75126.5,0.0,0.08178,8e-05,9.35083]
[1779914163762,32.41,75125.83,0.0,0.08173,8e-05,9.3465]
[1779914168769,32.41,75126.33,0.0,0.08176,8e-05,9.34957]
[1779914173791,32.41,75127.36,0.0,0.08184,8e-05,9.35659]
[1779914178817,32.41,75125.54,0.0,0.08171,8e-05,9.34474]
[1779914183825,32.41,75134.91,0.0,0.08242,8e-05,9.4069]
[1779914188847,32.41,75136.71,0.0,0.08255,8e-05,9.41853]
[1779914193855,32.41,75138.14,0.0,0.08262,8e-05,9.42378]
[1779914198883,32.41,75138.28,0.0,0.08263,8e-05,9.42441]
[1779914203900,32.41,75140.08,0.0,0.08276,8e-05,9.43608]
[1779914208903,32.4,75139.72,0.0,0.08273,8e-05,9.43335]
[1779914213910,32.4,75140.07,0.0,0.08276,8e-05,9.43531]
[1779914218918,32.4,75140.33,0.0,0.08277,8e-05,9.43666]
[1779914222774,32.4,75140.98,0.0,0.08282,8e-05,9.44068]
[1779914223540,32.4,75140.98,0.0,0.08282,8e-05,9.44068]
[1779914223563,32.4,75140.98,0.0,0.08282,8e-05,9.44068]
[1779914223582,32.4,75140.98,0.0,0.08282,8e-05,9.44068]
[1779914223589,32.4,75150.14,0.0,0.08351,8e-05,9.50155]
[1779914224821,32.4,75150.14,0.0,0.08351,8e-05,9.50155]
[1779914224882,32.4,75150.14,0.0,0.08351,8e-05,9.50155]
[1779914224982,32.4,75157.8,0.0,0.0841,8e-05,9.55251]
[1779914226949,32.4,75157.8,0.0,0.0841,8e-05,9.55228]
[1779914226968,32.4,75157.8,0.0,0.0841,8e-05,9.55228]
[1779914227021,32.4,75157.8,0.0,0.0841,8e-05,9.55228]
[1779914227648,32.4,75157.8,0.0,0.0841,8e-05,9.55228]
[1779914227619,32.4,75161.78,0.0,0.0844,8e-05,9.57842]
[1779914228195,32.4,75157.44,0.0,0.08406,8e-05,9.54936]
[1779914233932,32.4,75159.82,0.0,0.08423,8e-05,9.56425]
[1779914239061,32.4,75163.16,0.0,0.08448,8e-05,9.58558]
[1779914244095,32.4,75167.14,0.0,0.08478,8e-05,9.61133]
[1779914249132,32.39,75167.11,0.0,0.08476,8e-05,9.61023]
[1779914254169,32.39,75168.11,0.0,0.0848,8e-05,9.61217]
[1779914258295,32.39,75168.52,0.0,0.08483,8e-05,9.61446]
[1779914258562,32.39,75165.67,0.0,0.0846,8e-05,9.59503]
[1779914260401,32.39,75162.47,0.0,0.08435,8e-05,9.57346]
[1779914260474,32.39,75162.47,0.0,0.08435,8e-05,9.57346]
[1779914260484,32.39,75162.74,0.0,0.08437,8e-05,9.57518]
[1779914261107,32.39,75162.74,0.0,0.08437,8e-05,9.57518]
[1779914266252,32.39,75161.94,0.0,0.08431,8e-05,9.56937]
[1779914271287,32.39,75162.02,0.0,0.0843,8e-05,9.56914]
[1779914276325,32.39,75159.84,0.0,0.08413,8e-05,9.55391]
[1779914281358,32.39,75161.86,0.0,0.08428,8e-05,9.56668]
[1779914286396,32.39,75158.87,0.0,0.08404,8e-05,9.54586]
[1779914291432,32.38,75157.01,0.0,0.08388,8e-05,9.53264]
[1779914296466,32.38,75155.87,0.0,0.08379,8e-05,9.52425]
[1779914299334,32.38,75155.43,0.0,0.08375,8e-05,9.521]
[1779914299488,32.38,75156.13,0.0,0.0838,8e-05,9.52553]
[1779914304523,32.38,75155.69,0.0,0.08376,8e-05,9.52177]
[1779914309558,32.38,75153.97,0.0,0.08362,8e-05,9.50946]
[1779914314593,32.38,75151.56,0.0,0.08339,8e-05,9.48867]
[1779914319629,32.38,75151.23,0.0,0.08336,8e-05,9.4858]
[1779914324664,32.37,75152.02,0.0,0.08341,8e-05,9.49033]
[1779914329703,32.37,75153.45,0.0,0.08351,8e-05,9.49911]
[1779914334752,32.37,75152.28,0.0,0.08341,8e-05,9.49046]
[1779914339786,32.37,75152.41,0.0,0.08341,8e-05,9.49051]
[1779914344821,32.37,75155.53,0.0,0.08364,8e-05,9.51055]
[1779914350007,32.37,75160.64,0.0,0.08403,8e-05,9.54406]
[1779914355898,32.37,75169.4,0.0,0.08469,8e-05,9.60136]
[1779914360933,32.36,75170.27,0.0,0.08474,8e-05,9.60606]
[1779914365968,32.36,75172.33,0.0,0.08489,8e-05,9.61873]
[1779914371055,32.36,75170.06,0.0,0.0847,8e-05,9.60265]
[1779914371058,32.36,75167.1,0.0,0.08444,8e-05,9.57866]
[1779914378052,32.36,75168.04,0.0,0.0845,8e-05,9.58391]
[1779914383087,32.36,75163.75,0.0,0.08416,8e-05,9.5546]
[1779914388122,32.36,75163.7,0.0,0.08415,8e-05,9.55386]
[1779914393157,32.36,75157.89,0.0,0.0837,8e-05,9.51477]
[1779914397192,32.36,75145.68,0.0,0.08277,8e-05,9.43312]
[1779914402377,32.36,75141.53,0.0,0.08245,8e-05,9.40569]
[1779914408271,32.36,75141.95,0.0,0.08249,8e-05,9.40889]
[1779914412047,32.36,75146.92,0.0,0.08287,8e-05,9.44204]
[1779914412583,32.36,75148.15,0.0,0.08296,8e-05,9.45023]
[1779914418340,32.36,75148.01,0.0,0.08295,8e-05,9.44919]
[1779914420239,32.36,75148.21,0.0,0.08297,8e-05,9.45049]
[1779914420356,32.36,75148.27,0.0,0.08297,8e-05,9.45086]
[1779914425392,32.36,75148.02,0.0,0.08295,8e-05,9.44903]
[1779914430427,32.36,75149.32,0.0,0.08305,8e-05,9.45751]
[1779914435466,32.36,75151.98,0.0,0.08322,8e-05,9.47101]
[1779914440500,32.35,75151.87,0.0,0.08321,8e-05,9.47006]
[1779914445535,32.35,75149.07,0.0,0.08299,8e-05,9.45132]
[1779914450571,32.35,75149.31,0.0,0.08301,8e-05,9.4529]
[1779914455605,32.35,75149.33,0.0,0.08301,8e-05,9.45305]
[1779914460641,32.35,75147.0,0.0,0.08283,8e-05,9.43755]
[1779914465677,32.35,75144.12,0.0,0.08261,8e-05,9.41841]
[1779914469744,32.36,75118.84,0.0,0.08071,7e-05,9.25095]
[1779914471589,32.36,75118.84,0.0,0.08071,7e-05,9.25098]
[1779914471645,32.36,75118.84,0.0,0.08071,7e-05,9.25098]
[1779914471652,32.36,75118.84,0.0,0.08071,7e-05,9.25098]
[1779914471660,32.36,75118.84,0.0,0.08071,7e-05,9.25098]
[1779914471747,32.36,75115.02,0.0,0.08043,7e-05,9.22606]
[1779914475610,32.36,75117.91,0.0,0.08065,7e-05,9.2459]
[1779914475630,32.36,75117.91,0.0,0.08065,7e-05,9.2459]
[1779914475775,32.36,75117.91,0.0,0.08065,7e-05,9.24616]
[1779914476203,32.36,75117.91,0.0,0.08065,7e-05,9.24616]
[1779914476214,32.36,75117.91,0.0,0.08065,7e-05,9.24616]
[1779914476784,32.36,75117.93,0.0,0.08066,7e-05,9.24655]
[1779914481833,32.36,75120.6,0.0,0.08087,7e-05,9.26546]
[1779914486852,32.36,75121.18,0.0,0.08093,7e-05,9.27012]
[1779914491887,32.36,75121.69,0.0,0.08095,7e-05,9.27058]
[1779914496921,32.36,75128.4,0.0,0.08146,8e-05,9.31559]
[1779914501956,32.37,75127.8,0.0,0.08142,8e-05,9.31227]
[1779914506992,32.37,75127.6,0.0,0.08141,8e-05,9.31157]
[1779914513038,32.37,75126.72,0.0,0.08135,8e-05,9.30647]
[1779914518071,32.37,75128.73,0.0,0.08151,8e-05,9.32027]
[1779914523107,32.37,75130.87,0.0,0.08168,8e-05,9.33483]
[1779914528147,32.37,75138.37,0.0,0.08224,8e-05,9.38468]
[1779914533181,32.37,75140.45,0.0,0.0824,8e-05,9.39839]
[1779914538217,32.37,75141.61,0.0,0.08249,8e-05,9.40594]
[1779914543252,32.37,75134.5,0.0,0.08195,8e-05,9.35866]
[1779914549294,32.37,75138.49,0.0,0.08225,8e-05,9.38531]
[1779914554329,32.37,75139.32,0.0,0.08229,8e-05,9.38704]
[1779914559364,32.37,75145.82,0.0,0.08278,8e-05,9.43027]
[1779914565487,32.37,75145.37,0.0,0.08274,8e-05,9.42708]
[1779914571448,32.37,75144.44,0.0,0.08267,8e-05,9.42075]
[1779914576483,32.37,75144.25,0.0,0.08266,8e-05,9.41941]
[1779914581518,32.37,75143.16,0.0,0.08257,8e-05,9.41212]
[1779914587560,32.37,75143.92,0.0,0.08263,8e-05,9.41718]
[1779914593603,32.37,75144.62,0.0,0.08268,8e-05,9.42182]
[1779914598637,32.37,75144.61,0.0,0.08268,8e-05,9.42175]
[1779914603672,32.37,75144.62,0.0,0.08268,8e-05,9.42181]
[1779914609713,32.37,75144.97,0.0,0.08271,8e-05,9.42411]
[1779914614749,32.37,75144.74,0.0,0.08266,8e-05,9.41867]
[1779914619786,32.37,75141.95,0.0,0.08245,8e-05,9.40014]
[1779914624822,32.37,75140.3,0.0,0.08233,8e-05,9.38921]
[1779914630866,32.37,75143.51,0.0,0.08257,8e-05,9.41058]
[1779914635978,32.37,75141.92,0.0,0.08245,8e-05,9.39999]
[1779914641942,32.37,75142.61,0.0,0.0825,8e-05,9.40468]
[1779914646978,32.37,75145.05,0.0,0.08269,8e-05,9.42096]
[1779914652013,32.37,75145.8,0.0,0.08275,8e-05,9.42594]
[1779914657047,32.37,75146.04,0.0,0.08276,8e-05,9.42753]
[1779914662082,32.37,75145.78,0.0,0.08274,8e-05,9.42581]
[1779914667117,32.37,75145.77,0.0,0.08274,8e-05,9.42578]
[1779914672154,32.37,75143.48,0.0,0.08254,8e-05,9.40669]
[1779914678196,32.37,75148.85,0.0,0.08295,8e-05,9.44245]
[1779914683230,32.37,75146.03,0.0,0.08273,8e-05,9.42369]
[1779914688266,32.37,75144.82,0.0,0.08264,8e-05,9.41569]
[1779914693959,32.37,75144.59,0.0,0.08263,8e-05,9.41421]
[1779914701358,32.37,75144.67,0.0,0.08263,8e-05,9.41471]
[1779914704437,32.37,75143.93,0.0,0.08258,8e-05,9.40977]
[1779914704460,32.37,75143.93,0.0,0.08258,8e-05,9.40977]
[1779914704534,32.37,75149.1,0.0,0.08297,8e-05,9.44417]
[1779914705242,32.37,75149.1,0.0,0.08297,8e-05,9.44417]
[1779914705269,32.37,75149.1,0.0,0.08297,8e-05,9.44417]
[1779914707271,32.37,75152.66,0.0,0.08324,8e-05,9.46775]
[1779914707295,32.37,75152.66,0.0,0.08324,8e-05,9.46775]
[1779914709307,32.37,75153.76,0.0,0.08332,8e-05,9.47489]
[1779914709338,32.37,75153.76,0.0,0.08332,8e-05,9.47489]
[1779914711356,32.37,75154.59,0.0,0.08338,8e-05,9.48022]
[1779914711383,32.37,75154.59,0.0,0.08338,8e-05,9.48022]
[1779914713416,32.37,75154.95,0.0,0.08341,8e-05,9.48242]
[1779914713433,32.37,75154.95,0.0,0.08341,8e-05,9.48242]
[1779914715450,32.37,75155.64,0.0,0.08346,8e-05,9.48693]
[1779914715495,32.37,75155.64,0.0,0.08346,8e-05,9.48693]
[1779914717493,32.37,75155.64,0.0,0.08346,8e-05,9.48663]
[1779914717528,32.37,75155.64,0.0,0.08346,8e-05,9.48663]
[1779914719544,32.37,75157.27,0.0,0.08358,8e-05,9.49732]
[1779914719576,32.37,75157.27,0.0,0.08358,8e-05,9.49732]
[1779914721592,32.37,75158.41,0.0,0.08366,8e-05,9.50472]
[1779914721635,32.37,75158.41,0.0,0.08366,8e-05,9.50472]
[1779914723641,32.37,75159.24,0.0,0.08372,8e-05,9.51003]
[1779914724195,32.37,75159.58,0.0,0.08375,8e-05,9.51206]
[1779914729205,32.36,75160.06,0.0,0.08378,8e-05,9.51478]
[1779914734220,32.36,75158.5,0.0,0.08362,8e-05,9.49968]
[1779914739245,32.36,75156.45,0.0,0.08346,8e-05,9.48536]
[1779914744253,32.36,75153.49,0.0,0.08322,8e-05,9.46493]
[1779914746177,32.36,75143.23,0.0,0.08244,8e-05,9.39639]
[1779914751191,32.36,75145.76,0.0,0.08263,8e-05,9.41308]
[1779914754361,32.36,75149.55,0.0,0.08291,8e-05,9.43814]
[1779914754376,32.36,75149.55,0.0,0.08291,8e-05,9.43814]
[1779914754404,32.36,75149.55,0.0,0.08291,8e-05,9.43814]
[1779914755196,32.36,75150.85,0.0,0.08301,8e-05,9.44675]
[1779914758458,32.36,75151.51,0.0,0.08306,8e-05,9.45097]
[1779914758496,32.36,75151.51,0.0,0.08306,8e-05,9.45097]
[1779914760510,32.36,75151.22,0.0,0.08304,8e-05,9.4489]
[1779914760549,32.36,75151.22,0.0,0.08304,8e-05,9.4489]
[1779914762553,32.36,75151.02,0.0,0.08302,8e-05,9.44744]
[1779914762569,32.36,75151.02,0.0,0.08302,8e-05,9.44744]
[1779914764582,32.36,75151.96,0.0,0.08309,8e-05,9.4536]
[1779914764605,32.36,75151.96,0.0,0.08309,8e-05,9.4536]
[1779914766630,32.36,75152.76,0.0,0.08315,8e-05,9.45883]
[1779914766652,32.36,75152.76,0.0,0.08315,8e-05,9.45883]
[1779914768685,32.36,75152.63,0.0,0.08314,8e-05,9.45786]
[1779914768707,32.36,75152.63,0.0,0.08314,8e-05,9.45786]
[1779914770730,32.36,75152.4,0.0,0.08312,8e-05,9.45621]
[1779914770753,32.36,75152.4,0.0,0.08312,8e-05,9.45621]
[1779914772787,32.36,75151.89,0.0,0.08308,8e-05,9.45271]
[1779914772821,32.36,75151.89,0.0,0.08308,8e-05,9.45271]
[1779914774841,32.36,75151.89,0.0,0.08308,8e-05,9.45261]
[1779914774874,32.36,75151.89,0.0,0.08308,8e-05,9.45261]
[1779914776899,32.36,75151.05,0.0,0.08301,8e-05,9.44691]
[1779914776923,32.36,75151.05,0.0,0.08301,8e-05,9.44691]
[1779914778945,32.36,75150.9,0.0,0.083,8e-05,9.44582]
[1779914778985,32.36,75150.9,0.0,0.083,8e-05,9.44582]
[1779914780994,32.36,75150.85,0.0,0.083,8e-05,9.4454]
[1779914781033,32.36,75150.85,0.0,0.083,8e-05,9.4454]
[1779914783045,32.36,75148.52,0.0,0.08282,8e-05,9.42977]
[1779914783075,32.36,75148.52,0.0,0.08282,8e-05,9.42977]
[1779914785097,32.36,75146.74,0.0,0.08268,8e-05,9.41788]
[1779914785125,32.36,75146.74,0.0,0.08268,8e-05,9.41788]
[1779914787138,32.36,75144.75,0.0,0.08253,8e-05,9.40463]
[1779914787156,32.36,75144.75,0.0,0.08253,8e-05,9.40463]
[1779914789200,32.36,75144.86,0.0,0.08254,8e-05,9.40539]
[1779914789230,32.36,75144.86,0.0,0.08254,8e-05,9.40539]
[1779914791241,32.36,75144.85,0.0,0.08254,8e-05,9.40535]
[1779914791266,32.36,75144.85,0.0,0.08254,8e-05,9.40535]
[1779914793293,32.36,75145.04,0.0,0.08252,8e-05,9.40271]
[1779914793317,32.36,75145.04,0.0,0.08252,8e-05,9.40271]
[1779914795382,32.36,75145.04,0.0,0.08252,8e-05,9.40275]
[1779914796246,32.36,75146.0,0.0,0.0826,8e-05,9.40918]
[1779914797426,32.36,75146.01,0.0,0.0826,8e-05,9.40927]
[1779914797439,32.36,75146.01,0.0,0.0826,8e-05,9.40927]
[1779914798167,32.36,75146.01,0.0,0.0826,8e-05,9.40929]
[1779914799481,32.36,75146.01,0.0,0.0826,8e-05,9.40931]
[1779914802086,32.36,75146.25,0.0,0.08262,8e-05,9.41097]
[1779914805620,32.36,75149.13,0.0,0.08284,8e-05,9.43022]
[1779914806097,32.36,75149.13,0.0,0.08284,8e-05,9.43022]
[1779914814151,32.36,75150.91,0.0,0.08297,8e-05,9.44189]
[1779914819188,32.36,75149.9,0.0,0.08289,8e-05,9.43499]
[1779914821871,32.36,75148.25,0.0,0.08277,8e-05,9.42395]
[1779914821902,32.36,75148.25,0.0,0.08277,8e-05,9.42395]
[1779914827243,32.36,75149.11,0.0,0.08283,8e-05,9.42954]
[1779914832282,32.36,75155.41,0.0,0.08331,8e-05,9.47127]
[1779914838324,32.36,75156.84,0.0,0.08341,8e-05,9.48012]
[1779914843358,32.35,75155.5,0.0,0.0833,8e-05,9.47057]
[1779914848636,32.35,75153.76,0.0,0.08316,8e-05,9.45849]
[1779914854777,32.35,75151.3,0.0,0.08293,8e-05,9.43742]
[1779914854812,32.35,75150.13,0.0,0.08284,8e-05,9.42951]
[1779914860926,32.35,75146.03,0.0,0.08253,8e-05,9.40183]
[1779914861025,32.35,75145.81,0.0,0.08251,8e-05,9.40024]
[1779914866519,32.35,75145.47,0.0,0.08248,8e-05,9.39767]
[1779914871556,32.35,75145.44,0.0,0.08247,8e-05,9.39718]
[1779914876594,32.35,75144.77,0.0,0.08242,8e-05,9.39244]
[1779914882635,32.35,75144.4,0.0,0.08239,8e-05,9.38967]
[1779914887746,32.35,75144.72,0.0,0.08241,8e-05,9.39155]
[1779914891158,32.35,75144.72,0.0,0.08241,8e-05,9.39155]
[1779914891682,32.35,75149.15,0.0,0.08274,8e-05,9.42082]
[1779914892110,32.35,75149.51,0.0,0.08277,8e-05,9.42311]
[1779914893754,32.35,75160.99,0.0,0.08365,8e-05,9.49965]
[1779914895228,32.35,75160.99,0.0,0.08365,8e-05,9.49965]
[1779914895798,32.35,75162.86,0.0,0.08379,8e-05,9.51176]
[1779914901769,32.35,75166.66,0.0,0.08406,8e-05,9.53579]
[1779914907890,32.34,75170.17,0.0,0.08432,8e-05,9.55778]
[1779914914877,32.34,75172.11,0.0,0.08441,8e-05,9.56504]
[1779914920164,32.34,75170.11,0.0,0.08425,8e-05,9.55063]
[1779914922460,32.34,75172.69,0.0,0.08444,8e-05,9.56724]
[1779914922933,32.34,75173.38,0.0,0.08449,8e-05,9.5714]
[1779914928037,32.33,75173.73,0.0,0.0845,8e-05,9.57253]
[1779914928654,32.33,75173.73,0.0,0.0845,8e-05,9.57253]
[1779914928671,32.33,75173.73,0.0,0.0845,8e-05,9.57253]
[1779914928688,32.33,75173.73,0.0,0.0845,8e-05,9.57253]
[1779914928699,32.33,75173.73,0.0,0.0845,8e-05,9.57253]
[1779914928743,32.33,75173.73,0.0,0.0845,8e-05,9.57253]
[1779914928975,32.33,75175.87,0.0,0.08466,8e-05,9.58666]
[1779914930002,32.33,75175.87,0.0,0.08466,8e-05,9.58666]
[1779914930103,32.33,75185.75,0.0,0.08543,8e-05,9.65287]
[1779914930657,32.33,75185.75,0.0,0.08543,8e-05,9.65287]
[1779914936024,32.33,75184.24,0.0,0.08529,8e-05,9.64069]
[1779914941061,32.33,75186.22,0.0,0.08542,8e-05,9.65247]
[1779914946094,32.32,75190.74,0.0,0.08576,8e-05,9.68125]
[1779914947042,32.32,75190.74,0.0,0.08576,8e-05,9.68125]
[1779914947126,32.32,75189.64,0.0,0.08567,8e-05,9.67351]
[1779914952136,32.32,75190.19,0.0,0.08569,8e-05,9.67572]
[1779914958250,32.32,75190.66,0.0,0.08571,8e-05,9.67717]
[1779914963430,32.32,75190.66,0.0,0.0857,8e-05,9.67632]
[1779914963433,32.32,75190.66,0.0,0.0857,8e-05,9.67632]
[1779914964221,32.31,75191.88,0.0,0.08578,8e-05,9.68368]
[1779914969256,32.31,75192.97,0.0,0.08585,8e-05,9.68951]
[1779914974291,32.31,75193.67,0.0,0.08586,8e-05,9.68876]
[1779914980332,32.31,75194.09,0.0,0.08587,8e-05,9.68985]
[1779914981868,32.3,75193.17,0.0,0.08579,8e-05,9.68335]
[1779914982347,32.3,75191.85,0.0,0.08569,8e-05,9.67415]
[1779914985957,32.3,75192.36,0.0,0.08572,8e-05,9.67673]
[1779914986375,32.3,75194.34,0.0,0.08587,8e-05,9.68981]
[1779914994432,32.3,75195.66,0.0,0.08594,8e-05,9.69626]
[1779914999467,32.3,75195.59,0.0,0.08592,8e-05,9.69441]
[1779915004503,32.29,75190.72,0.0,0.08552,8e-05,9.66019]
[1779915009537,32.29,75191.75,0.0,0.08559,8e-05,9.66604]
[1779915014032,32.29,75191.7,0.0,0.08558,8e-05,9.66503]
[1779915014132,32.29,75191.81,0.0,0.08558,8e-05,9.66533]
[1779915019607,32.29,75183.55,0.0,0.08493,8e-05,9.60886]
[1779915024608,32.29,75183.53,0.0,0.08492,8e-05,9.60815]
[1779915029624,32.29,75187.71,0.0,0.08524,8e-05,9.63583]
[1779915034646,32.29,75188.48,0.0,0.08526,8e-05,9.63656]
[1779915039674,32.28,75186.16,0.0,0.08508,8e-05,9.62058]
[1779915044676,32.28,75186.6,0.0,0.08511,8e-05,9.6233]
[1779915049682,32.28,75187.21,0.0,0.08516,8e-05,9.62722]
[1779915054700,32.28,75185.21,0.0,0.085,8e-05,9.61356]
[1779915059708,32.28,75182.79,0.0,0.08481,8e-05,9.59711]
[1779915064742,32.28,75181.36,0.0,0.0847,8e-05,9.5874]
[1779915069792,32.28,75180.19,0.0,0.0846,8e-05,9.57946]
[1779915072027,32.28,75180.19,0.0,0.0846,8e-05,9.57944]
[1779915072033,32.28,75180.19,0.0,0.0846,8e-05,9.57944]
[1779915072460,32.28,75180.19,0.0,0.0846,8e-05,9.57943]
[1779915077476,32.28,75180.19,0.0,0.0846,8e-05,9.5794]
[1779915082481,32.28,75177.61,0.0,0.0844,8e-05,9.56203]
[1779915087500,32.28,75177.61,0.0,0.0844,8e-05,9.56203]
[1779915091501,32.28,75167.28,0.0,0.08357,8e-05,9.4888]
[1779915096518,32.28,75167.55,0.0,0.0836,8e-05,9.49101]
[1779915101531,32.28,75170.35,0.0,0.08382,8e-05,9.51024]
[1779915106545,32.29,75170.35,0.0,0.08383,8e-05,9.51064]
[1779915108958,32.29,75174.11,0.0,0.08412,8e-05,9.53609]
[1779915108970,32.29,75174.11,0.0,0.08412,8e-05,9.53609]
[1779915108986,32.29,75174.11,0.0,0.08412,8e-05,9.53609]
[1779915109300,32.29,75174.79,0.0,0.08417,8e-05,9.54071]
[1779915111000,32.29,75174.79,0.0,0.08417,8e-05,9.54071]
[1779915113058,32.29,75174.79,0.0,0.08417,8e-05,9.5408]
[1779915113563,32.29,75175.9,0.0,0.08426,8e-05,9.54833]
[1779915117150,32.29,75175.9,0.0,0.08426,8e-05,9.54843]
[1779915117297,32.29,75176.92,0.0,0.08434,8e-05,9.5553]
[1779915122333,32.29,75181.83,0.0,0.08472,8e-05,9.58821]
[1779915125355,32.29,75183.46,0.0,0.08485,8e-05,9.59907]
[1779915125362,32.29,75183.46,0.0,0.08484,8e-05,9.59901]
[1779915127408,32.29,75183.46,0.0,0.08484,8e-05,9.59895]
[1779915127509,32.29,75182.01,0.0,0.08473,8e-05,9.58914]
[1779915133409,32.29,75183.27,0.0,0.08483,8e-05,9.59735]
[1779915135628,32.28,75184.45,0.0,0.08492,8e-05,9.60525]
[1779915141467,32.28,75186.61,0.0,0.08508,8e-05,9.61934]
[1779915143830,32.28,75186.78,0.0,0.08509,8e-05,9.62034]
[1779915144487,32.28,75187.02,0.0,0.08511,8e-05,9.62188]
[1779915149580,32.28,75187.82,0.0,0.08517,8e-05,9.6269]
[1779915155858,32.28,75188.18,0.0,0.08516,8e-05,9.62505]
[1779915169665,32.28,75189.07,0.0,0.08522,8e-05,9.62978]
[1779915179791,32.28,75189.37,0.0,0.08523,8e-05,9.63105]
[1779915186784,32.28,75190.33,0.0,0.0853,8e-05,9.63695]
[1779915191819,32.28,75183.5,0.0,0.08476,8e-05,9.59057]
[1779915197861,32.28,75175.8,0.0,0.08417,8e-05,9.53908]
[1779915202898,32.28,75179.66,0.0,0.08447,8e-05,9.56513]
[1779915207931,32.28,75177.99,0.0,0.08434,8e-05,9.55399]
[1779915212969,32.28,75177.54,0.0,0.08427,8e-05,9.54712]
[1779915218001,32.28,75176.82,0.0,0.08422,8e-05,9.54234]
[1779915224045,32.28,75175.87,0.0,0.08415,8e-05,9.53595]
[1779915227065,32.28,75165.86,0.0,0.08337,8e-05,9.46884]
[1779915232441,32.28,75156.84,0.0,0.08269,8e-05,9.40899]
[1779915238143,32.28,75150.41,0.0,0.08221,8e-05,9.36709]
[1779915240220,32.28,75140.71,0.0,0.08147,8e-05,9.30293]
[1779915245674,32.28,75140.37,0.0,0.08143,8e-05,9.29872]
[1779915251234,32.28,75139.93,0.0,0.08138,8e-05,9.29482]
[1779915257276,32.27,75145.17,0.0,0.08176,8e-05,9.32827]
[1779915262318,32.27,75145.61,0.0,0.08177,8e-05,9.32904]
[1779915267346,32.27,75137.66,0.0,0.08115,8e-05,9.27457]
[1779915273394,32.26,75135.48,0.0,0.08093,8e-05,9.25432]
[1779915278423,32.26,75134.65,0.0,0.08085,8e-05,9.24726]
[1779915285473,32.26,75132.68,0.0,0.08068,8e-05,9.23196]
[1779915290570,32.25,75132.18,0.0,0.08062,8e-05,9.22705]
[1779915296549,32.25,75131.65,0.0,0.08056,8e-05,9.22159]
[1779915301585,32.25,75132.59,0.0,0.08062,8e-05,9.22668]
[1779915310710,32.25,75129.97,0.0,0.08044,8e-05,9.21074]
[1779915318705,32.25,75128.2,0.0,0.08032,7e-05,9.20022]
[1779915324745,32.26,75127.35,0.0,0.08026,7e-05,9.1954]
[1779915328775,32.26,75138.94,0.0,0.08114,8e-05,9.27245]
[1779915334817,32.26,75147.76,0.0,0.08178,8e-05,9.32727]
[1779915339852,32.26,75152.93,0.0,0.08217,8e-05,9.36181]
[1779915344888,32.26,75156.88,0.0,0.08248,8e-05,9.38828]
[1779915349922,32.26,75159.69,0.0,0.08269,8e-05,9.40716]
[1779915354957,32.26,75162.54,0.0,0.08291,8e-05,9.42629]
[1779915360531,32.26,75164.51,0.0,0.08306,8e-05,9.43954]
[1779915363013,32.26,75176.04,0.0,0.08395,8e-05,9.51675]
[1779915368048,32.26,75179.46,0.0,0.08421,8e-05,9.53938]
[1779915373086,32.26,75180.93,0.0,0.08432,8e-05,9.54889]
[1779915378121,32.25,75182.96,0.0,0.08448,8e-05,9.5622]
[1779915385766,32.25,75183.49,0.0,0.08451,8e-05,9.56559]
[1779915391271,32.25,75185.33,0.0,0.08462,8e-05,9.57353]
[1779915397255,32.25,75189.03,0.0,0.08491,8e-05,9.59818]
[1779915402288,32.25,75188.08,0.0,0.08483,8e-05,9.59154]
[1779915407324,32.25,75187.9,0.0,0.08481,8e-05,9.59015]
[1779915412445,32.25,75191.13,0.0,0.08506,8e-05,9.61182]
[1779915418402,32.25,75189.49,0.0,0.08493,8e-05,9.60036]
[1779915423437,32.25,75189.92,0.0,0.08496,8e-05,9.60304]
[1779915429480,32.25,75189.12,0.0,0.0849,8e-05,9.5974]
[1779915435270,32.25,75187.82,0.0,0.08479,8e-05,9.58855]
[1779915440557,32.25,75185.36,0.0,0.0846,8e-05,9.57176]
[1779915445591,32.25,75176.71,0.0,0.08393,8e-05,9.5137]
[1779915451694,32.25,75177.3,0.0,0.08395,8e-05,9.51393]
[1779915457678,32.25,75178.2,0.0,0.08402,8e-05,9.51988]
[1779915462717,32.25,75178.8,0.0,0.08406,8e-05,9.52385]
[1779915467749,32.25,75179.37,0.0,0.08411,8e-05,9.52766]
[1779915472784,32.25,75178.68,0.0,0.08405,8e-05,9.52304]
[1779915480840,32.25,75178.51,0.0,0.08404,8e-05,9.52197]
[1779915485875,32.25,75178.34,0.0,0.08403,8e-05,9.52088]
[1779915490910,32.25,75178.37,0.0,0.08403,8e-05,9.52113]
[1779915495945,32.25,75177.95,0.0,0.084,8e-05,9.51837]
[1779915502417,32.25,75177.96,0.0,0.084,8e-05,9.51846]
[1779915508029,32.25,75178.33,0.0,0.08403,8e-05,9.52104]
[1779915513064,32.25,75173.28,0.0,0.08361,8e-05,9.48327]
[1779915518099,32.25,75164.95,0.0,0.08297,8e-05,9.42797]
[1779915523134,32.25,75164.97,0.0,0.08298,8e-05,9.42856]
[1779915529175,32.25,75166.21,0.0,0.08308,8e-05,9.43718]
[1779915534212,32.25,75169.07,0.0,0.0833,8e-05,9.45649]
[1779915540310,32.25,75168.51,0.0,0.08326,8e-05,9.45279]
[1779915541012,32.25,75168.51,0.0,0.08326,8e-05,9.45279]
[1779915541267,32.25,75169.55,0.0,0.08334,8e-05,9.45976]
[1779915546299,32.25,75178.65,0.0,0.08404,8e-05,9.52035]
[1779915551443,32.25,75177.05,0.0,0.08391,8e-05,9.50932]
[1779915557375,32.25,75172.32,0.0,0.08354,8e-05,9.47745]
[1779915562477,32.25,75171.53,0.0,0.08348,8e-05,9.47224]
[1779915569460,32.25,75169.63,0.0,0.08334,8e-05,9.45967]
[1779915574111,32.25,75169.34,0.0,0.08329,8e-05,9.45395]
[1779915574497,32.25,75169.23,0.0,0.08328,8e-05,9.45321]
[1779915582532,32.25,75163.98,0.0,0.08288,8e-05,9.41829]
[1779915588602,32.25,75163.42,0.0,0.08284,8e-05,9.41535]
[1779915594635,32.26,75163.88,0.0,0.08288,8e-05,9.41856]
[1779915599671,32.26,75163.18,0.0,0.08283,8e-05,9.41391]
[1779915606720,32.26,75155.45,0.0,0.08224,8e-05,9.36275]
[1779915612520,32.26,75155.55,0.0,0.08225,8e-05,9.36373]
[1779915622899,32.26,75155.2,0.0,0.08224,8e-05,9.36254]
[1779915626866,32.26,75140.85,0.0,0.08115,8e-05,9.26739]
[1779915631899,32.26,75132.16,0.0,0.08046,8e-05,9.20534]
[1779915637941,32.26,75132.22,0.0,0.08047,8e-05,9.20569]
[1779915643050,32.26,75133.3,0.0,0.08054,8e-05,9.21265]
[1779915649022,32.26,75132.57,0.0,0.08049,8e-05,9.20767]
[1779915654959,32.26,75130.86,0.0,0.08036,8e-05,9.19633]
[1779915660099,32.26,75131.96,0.0,0.08044,8e-05,9.20357]
[1779915665134,32.26,75133.16,0.0,0.08053,8e-05,9.21128]
[1779915670171,32.26,75131.67,0.0,0.08041,8e-05,9.2011]
[1779915676211,32.26,75129.87,0.0,0.08027,7e-05,9.18877]
[1779915681248,32.25,75128.93,0.0,0.0802,7e-05,9.18215]
[1779915687288,32.25,75128.17,0.0,0.08013,7e-05,9.17657]
[1779915692323,32.25,75127.41,0.0,0.08004,7e-05,9.16712]
[1779915696351,32.25,75140.52,0.0,0.08102,8e-05,9.25315]
[1779915701386,32.25,75137.71,0.0,0.08079,8e-05,9.23282]
[1779915706421,32.25,75135.64,0.0,0.08061,8e-05,9.21754]
[1779915711456,32.24,75134.67,0.0,0.08053,8e-05,9.21038]
[1779915717178,32.24,75132.43,0.0,0.08036,8e-05,9.19539]
[1779915721688,32.24,75107.62,0.0,0.0785,7e-05,9.03089]
[1779915723616,32.24,75095.07,0.0,0.07758,7e-05,8.94859]
[1779915729582,32.25,75100.06,0.0,0.07797,7e-05,8.98362]
[1779915737645,32.25,75104.25,0.0,0.07828,7e-05,9.01141]
[1779915742680,32.25,75104.99,0.0,0.07834,7e-05,9.01682]
[1779915747828,32.25,75105.62,0.0,0.0784,7e-05,9.02177]
[1779915755771,32.25,75106.01,0.0,0.07841,7e-05,9.02181]
[1779915760806,32.25,75104.12,0.0,0.07829,7e-05,9.01048]
[1779915765841,32.26,75104.24,0.0,0.07831,7e-05,9.01233]
[1779915773735,32.26,75106.16,0.0,0.07846,7e-05,9.02577]
[1779915779338,32.26,75116.09,0.0,0.07921,7e-05,9.09237]
[1779915784053,32.26,75101.63,0.0,0.07815,7e-05,8.99832]
[1779915789165,32.26,75101.28,0.0,0.07814,7e-05,8.99695]
[1779915795053,32.26,75102.3,0.0,0.07823,7e-05,9.00508]
[1779915800679,32.27,75104.71,0.0,0.07842,7e-05,9.02219]
[1779915807253,32.27,75107.98,0.0,0.07867,7e-05,9.04467]
[1779915813175,32.27,75107.8,0.0,0.07865,7e-05,9.04109]
[1779915818208,32.27,75106.17,0.0,0.07854,7e-05,9.03138]
[1779915823243,32.28,75103.31,0.0,0.07834,7e-05,9.0137]
[1779915828280,32.28,75102.34,0.0,0.07828,7e-05,9.00839]
[1779915833314,32.28,75094.39,0.0,0.07771,7e-05,8.95784]
[1779915838349,32.28,75094.87,0.0,0.07776,7e-05,8.96238]
[1779915844996,32.28,75099.81,0.0,0.07814,7e-05,8.99566]
[1779915850435,32.29,75106.82,0.0,0.07867,7e-05,9.04324]
[1779915856478,32.29,75107.01,0.0,0.0787,7e-05,9.04551]
[1779915862521,32.29,75106.47,0.0,0.07867,7e-05,9.04299]
[1779915867579,32.29,75106.51,0.0,0.07868,7e-05,9.0441]
[1779915873597,32.29,75106.5,0.0,0.07866,7e-05,9.04115]
[1779915878634,32.3,75101.69,0.0,0.07832,7e-05,9.01071]
[1779915883944,32.3,75099.67,0.0,0.07818,7e-05,8.99841]
[1779915891667,32.3,75093.22,0.0,0.07773,7e-05,8.95791]
[1779915898781,32.31,75087.82,0.0,0.07737,7e-05,8.92602]
[1779915902831,32.31,75142.67,0.0,0.08146,8e-05,9.28783]
[1779915909648,32.31,75138.03,0.0,0.08111,8e-05,9.25717]
[1779915914966,32.31,75130.14,0.0,0.08052,8e-05,9.20466]
[1779915921010,32.31,75066.73,0.0,0.07586,7e-05,8.79096]
[1779915927363,32.31,75066.73,0.0,0.07586,7e-05,8.79096]
[1779915936041,32.32,75074.04,0.0,0.07647,7e-05,8.84349]
[1779915941150,32.33,75072.99,0.0,0.07643,7e-05,8.84006]
[1779915948125,32.34,75072.17,0.0,0.07641,7e-05,8.83814]
[1779915953160,32.34,75073.68,0.0,0.07655,7e-05,8.85054]
[1779915958196,32.35,75076.89,0.0,0.07681,7e-05,8.8743]
[1779915963230,32.35,75078.82,0.0,0.07698,7e-05,8.88911]
[1779915966252,32.35,75094.37,0.0,0.07813,7e-05,8.99135]
[1779915971362,32.35,75097.33,0.0,0.07836,7e-05,9.01201]
[1779915977328,32.36,75097.91,0.0,0.07842,7e-05,9.01731]
[1779915982365,32.36,75097.82,0.0,0.07843,7e-05,9.01793]
[1779915987474,32.36,75102.43,0.0,0.07878,7e-05,9.04913]
[1779915993442,32.36,75105.62,0.0,0.07899,7e-05,9.06709]
[1779915998477,32.36,75112.67,0.0,0.07952,7e-05,9.11373]
[1779916003512,32.36,75115.41,0.0,0.07973,7e-05,9.13195]
[1779916008547,32.36,75114.59,0.0,0.07967,7e-05,9.12671]
[1779916013581,32.36,75113.51,0.0,0.07959,7e-05,9.11976]
[1779916020631,32.36,75112.71,0.0,0.07953,7e-05,9.11473]
[1779916026672,32.37,75109.69,0.0,0.07931,7e-05,9.09522]
[1779916032715,32.37,75110.67,0.0,0.07939,7e-05,9.10193]
[1779916038757,32.37,75110.03,0.0,0.07934,7e-05,9.098]
[1779916043791,32.37,75110.3,0.0,0.07937,7e-05,9.09998]
[1779916049122,32.37,75109.96,0.0,0.07934,7e-05,9.09803]
[1779916054188,32.37,75113.06,0.0,0.07955,7e-05,9.11508]
[1779916054550,32.37,75073.35,0.0,0.07664,7e-05,8.85649]
[1779916060455,32.37,75070.89,0.0,0.07648,7e-05,8.84188]
[1779916065946,32.37,75073.69,0.0,0.0767,7e-05,8.86165]
[1779916070984,32.38,75074.2,0.0,0.07676,7e-05,8.86683]
[1779916076018,32.41,75075.89,0.0,0.07707,7e-05,8.89432]
[1779916082064,32.42,75082.32,0.0,0.07761,7e-05,8.94219]
[1779916087098,32.42,75088.84,0.0,0.07809,7e-05,8.98483]
[1779916088104,32.42,75100.09,0.0,0.07891,7e-05,9.05812]
[1779916094149,32.42,75104.46,0.0,0.07924,7e-05,9.08742]
[1779916099266,32.42,75102.29,0.0,0.07908,7e-05,9.07258]
[1779916104964,32.42,75104.18,0.0,0.07921,7e-05,9.08424]
[1779916110260,32.41,75099.93,0.0,0.07888,7e-05,9.05488]
[1779916111268,32.41,75089.66,0.0,0.07809,7e-05,8.98385]
[1779916116303,32.41,75090.76,0.0,0.07816,7e-05,8.99052]
[1779916119373,32.41,75078.5,0.0,0.07726,7e-05,8.9101]
[1779916125285,32.41,75077.43,0.0,0.07716,7e-05,8.90112]
[1779916125860,32.41,75077.36,0.0,0.07715,7e-05,8.90059]
[1779916126685,32.41,75070.14,0.0,0.07663,7e-05,8.85379]
[1779916127923,32.41,75070.14,0.0,0.07663,7e-05,8.85332]
[1779916128389,32.41,75069.95,0.0,0.07661,7e-05,8.8517]
[1779916128763,32.41,75069.95,0.0,0.07661,7e-05,8.8517]
[1779916128797,32.41,75069.95,0.0,0.07661,7e-05,8.8517]
[1779916129948,32.4,75069.92,0.0,0.0766,7e-05,8.85117]
[1779916132623,32.4,75069.92,0.0,0.07659,7e-05,8.85033]
[1779916136975,32.4,75069.92,0.0,0.07658,7e-05,8.84931]
[1779916137452,32.4,75067.96,0.0,0.07644,7e-05,8.83662]
[1779916142487,32.4,75062.84,0.0,0.07607,7e-05,8.80359]
[1779916147521,32.4,75062.46,0.0,0.07604,7e-05,8.8013]
[1779916150450,32.4,75062.37,0.0,0.07604,7e-05,8.80079]
[1779916150543,32.4,75062.37,0.0,0.07604,7e-05,8.80082]
[1779916155578,32.4,75064.35,0.0,0.07618,7e-05,8.8137]
[1779916160613,32.4,75065.98,0.0,0.0763,7e-05,8.82423]
[1779916165648,32.4,75066.17,0.0,0.07631,7e-05,8.82547]
[1779916170683,32.4,75064.04,0.0,0.07616,7e-05,8.81184]
[1779916177733,32.4,75064.83,0.0,0.07619,7e-05,8.81325]
[1779916182847,32.4,75065.51,0.0,0.07624,7e-05,8.81772]
[1779916188810,32.4,75064.76,0.0,0.07619,7e-05,8.81304]
[1779916193845,32.4,75064.99,0.0,0.07621,7e-05,8.81464]
[1779916197535,32.4,75063.97,0.0,0.07613,7e-05,8.80813]
[1779916197610,32.4,75063.97,0.0,0.07613,7e-05,8.80813]
[1779916197664,32.4,75062.43,0.0,0.07602,7e-05,8.7983]
[1779916202910,32.41,75057.11,0.0,0.07567,7e-05,8.76658]
[1779916209031,32.41,75057.0,0.0,0.07571,7e-05,8.76986]
[1779916218026,32.42,75054.5,0.0,0.07554,7e-05,8.7549]
[1779916222939,32.42,75053.95,0.0,0.0755,7e-05,8.75143]
[1779916222998,32.42,75053.95,0.0,0.0755,7e-05,8.75143]
[1779916223073,32.42,75053.95,0.0,0.07551,7e-05,8.75165]
[1779916229274,32.42,75052.1,0.0,0.07538,7e-05,8.74001]
[1779916229301,32.42,75052.1,0.0,0.07538,7e-05,8.74001]
[1779916229401,32.42,75051.97,0.0,0.07537,7e-05,8.73929]
[1779916232398,32.42,75051.97,0.0,0.07537,7e-05,8.73935]
[1779916232415,32.42,75051.97,0.0,0.07537,7e-05,8.73935]
[1779916232429,32.42,75051.63,0.0,0.07532,7e-05,8.73345]
[1779916238166,32.42,75049.46,0.0,0.07517,7e-05,8.71994]
[1779916242459,32.42,75049.29,0.0,0.07516,7e-05,8.71907]
[1779916242484,32.42,75049.29,0.0,0.07516,7e-05,8.71907]
[1779916242524,32.42,75049.09,0.0,0.07515,7e-05,8.71794]
[1779916248236,32.42,75047.89,0.0,0.07506,7e-05,8.71061]
[1779916249303,32.42,75047.89,0.0,0.07506,7e-05,8.71061]
[1779916249329,32.42,75047.89,0.0,0.07506,7e-05,8.71061]
[1779916249368,32.42,75047.95,0.0,0.07507,7e-05,8.71108]
[1779916252422,32.42,75047.95,0.0,0.07507,7e-05,8.71108]
[1779916252452,32.42,75047.95,0.0,0.07507,7e-05,8.71108]
[1779916252553,32.42,75047.95,0.0,0.07507,7e-05,8.71139]
[1779916255729,32.42,75047.95,0.0,0.07507,7e-05,8.71146]
[1779916255743,32.42,75047.95,0.0,0.07507,7e-05,8.71146]
[1779916255813,32.42,75049.1,0.0,0.07516,7e-05,8.71896]
[1779916255944,32.42,75049.1,0.0,0.07516,7e-05,8.71896]
[1779916255977,32.42,75049.1,0.0,0.07516,7e-05,8.71896]
[1779916256388,32.42,75049.51,0.0,0.07519,7e-05,8.72159]
[1779916259488,32.42,75049.22,0.0,0.07517,7e-05,8.71984]
[1779916259507,32.42,75049.22,0.0,0.07517,7e-05,8.71984]
[1779916259519,32.42,75051.22,0.0,0.07531,7e-05,8.73276]
[1779916267370,32.42,75053.73,0.0,0.07549,7e-05,8.74919]
[1779916277437,32.42,75055.77,0.0,0.07564,7e-05,8.76274]
[1779916282479,32.42,75060.02,0.0,0.07595,7e-05,8.79037]
[1779916287511,32.42,75061.77,0.0,0.07608,7e-05,8.80205]
[1779916293552,32.43,75061.03,0.0,0.07602,7e-05,8.79519]
[1779916298587,32.43,75064.93,0.0,0.07631,7e-05,8.8209]
[1779916302401,32.43,75066.54,0.0,0.07643,7e-05,8.83159]
[1779916302439,32.43,75066.54,0.0,0.07643,7e-05,8.83159]
[1779916302616,32.43,75075.36,0.0,0.07706,7e-05,8.88856]
[1779916307726,32.43,75074.05,0.0,0.07697,7e-05,8.88007]
[1779916312579,32.43,75075.14,0.0,0.07705,7e-05,8.88711]
[1779916312614,32.43,75075.14,0.0,0.07705,7e-05,8.88711]
[1779916312687,32.43,75074.06,0.0,0.07697,7e-05,8.88013]
[1779916313382,32.43,75074.06,0.0,0.07697,7e-05,8.88013]
[1779916313388,32.43,75074.06,0.0,0.07697,7e-05,8.88013]
[1779916313414,32.43,75074.06,0.0,0.07697,7e-05,8.88013]
[1779916313694,32.43,75074.02,0.0,0.07697,7e-05,8.87986]
[1779916315419,32.43,75074.02,0.0,0.07697,7e-05,8.87986]
[1779916315709,32.43,75073.84,0.0,0.07695,7e-05,8.87869]
[1779916320744,32.43,75070.92,0.0,0.07674,7e-05,8.85986]
[1779916325779,32.43,75075.38,0.0,0.07706,7e-05,8.88865]
[1779916330822,32.43,75073.8,0.0,0.07695,7e-05,8.87821]
[1779916335853,32.43,75072.74,0.0,0.07687,7e-05,8.87123]
[1779916340887,32.43,75070.55,0.0,0.07671,7e-05,8.85706]
[1779916345923,32.43,75071.38,0.0,0.07677,7e-05,8.86242]
[1779916350958,32.43,75073.19,0.0,0.0769,7e-05,8.87399]
[1779916355993,32.43,75073.52,0.0,0.07689,7e-05,8.87213]
[1779916361030,32.43,75074.1,0.0,0.07693,7e-05,8.8757]
[1779916366065,32.43,75066.16,0.0,0.07636,7e-05,8.82425]
[1779916371100,32.43,75061.37,0.0,0.07602,7e-05,8.79376]
[1779916376137,32.43,75067.95,0.0,0.07649,7e-05,8.83631]
[1779916381174,32.43,75069.19,0.0,0.07658,7e-05,8.84435]
[1779916386756,32.43,75071.79,0.0,0.07677,7e-05,8.86109]
[1779916392253,32.43,75082.78,0.0,0.07756,7e-05,8.93154]
[1779916394335,32.43,75093.31,0.0,0.07832,7e-05,8.99964]
[1779916400309,32.42,75096.17,0.0,0.07851,7e-05,9.01661]
[1779916405452,32.42,75094.86,0.0,0.0784,7e-05,9.00662]
[1779916411386,32.42,75094.82,0.0,0.07835,7e-05,9.0008]
[1779916416420,32.42,75099.19,0.0,0.07865,7e-05,9.02784]
[1779916421456,32.41,75102.93,0.0,0.07891,7e-05,9.05048]
[1779916426491,32.41,75105.75,0.0,0.07909,7e-05,9.06692]
[1779916431525,32.41,75103.08,0.0,0.07888,7e-05,9.04759]
[1779916437002,32.4,75112.2,0.0,0.07953,7e-05,9.10572]
[1779916438124,32.4,75114.25,0.0,0.07968,7e-05,9.1183]
[1779916438651,32.4,75114.25,0.0,0.07968,7e-05,9.1183]
[1779916438680,32.4,75117.97,0.0,0.07995,7e-05,9.14227]
[1779916444617,32.4,75115.21,0.0,0.07971,7e-05,9.12153]
[1779916446383,32.39,75109.17,0.0,0.07925,7e-05,9.08123]
[1779916446522,32.39,75109.17,0.0,0.07925,7e-05,9.08123]
[1779916446852,32.39,75109.17,0.0,0.07925,7e-05,9.08123]
[1779916448911,32.39,75105.64,0.0,0.07899,7e-05,9.05741]
[1779916448918,32.39,75105.64,0.0,0.07899,7e-05,9.05741]
[1779916448986,32.39,75107.05,0.0,0.07909,7e-05,9.06629]
[1779916450961,32.39,75107.51,0.0,0.07912,7e-05,9.0693]
[1779916450987,32.39,75108.67,0.0,0.0792,7e-05,9.07619]
[1779916456702,32.39,75111.81,0.0,0.07941,7e-05,9.09466]
[1779916461737,32.38,75113.99,0.0,0.07955,7e-05,9.10722]
[1779916463751,32.38,75124.33,0.0,0.08031,7e-05,9.1743]
[1779916468786,32.38,75125.74,0.0,0.08039,7e-05,9.18129]
[1779916471878,32.38,75117.63,0.0,0.07974,7e-05,9.12309]
[1779916472831,32.38,75066.05,0.0,0.07597,7e-05,8.78727]
[1779916473839,32.38,75049.25,0.0,0.07477,7e-05,8.67938]
[1779916474840,32.38,75038.92,0.0,0.07404,7e-05,8.61372]
[1779916475547,32.38,75038.92,0.0,0.07404,7e-05,8.61372]
[1779916475718,32.38,75038.92,0.0,0.07404,7e-05,8.61372]
[1779916475763,32.38,75042.69,0.0,0.07431,7e-05,8.63808]
[1779916480881,32.38,75050.12,0.0,0.07485,7e-05,8.68695]
[1779916483909,32.38,75050.43,0.0,0.07488,7e-05,8.68936]
[1779916483995,32.38,75052.52,0.0,0.07503,7e-05,8.70296]
[1779916489945,32.38,75052.69,0.0,0.07505,7e-05,8.70516]
[1779916494980,32.38,75057.13,0.0,0.07538,7e-05,8.73442]
[1779916500035,32.39,75056.43,0.0,0.07533,7e-05,8.73046]
[1779916505056,32.39,75055.13,0.0,0.07525,7e-05,8.7225]
[1779916511097,32.39,75055.86,0.0,0.0753,7e-05,8.72744]
[1779916516625,32.39,75057.81,0.0,0.07544,7e-05,8.73999]
[1779916521740,32.39,75058.6,0.0,0.0755,7e-05,8.74502]
[1779916527827,32.39,75062.82,0.0,0.0758,7e-05,8.77199]
[1779916533253,32.39,75070.44,0.0,0.07631,7e-05,8.81655]
[1779916538293,32.38,75072.52,0.0,0.07645,7e-05,8.82933]
[1779916543322,32.38,75081.63,0.0,0.0771,7e-05,8.88736]
[1779916548921,32.38,75082.52,0.0,0.07715,7e-05,8.89225]
[1779916552326,32.38,75080.65,0.0,0.07701,7e-05,8.87928]
[1779916553046,32.38,75070.25,0.0,0.07625,7e-05,8.81183]
[1779916558046,32.38,75068.95,0.0,0.07615,7e-05,8.80303]
[1779916558537,32.38,75074.69,0.0,0.07657,7e-05,8.83998]
[1779916558544,32.38,75074.69,0.0,0.07657,7e-05,8.83998]
[1779916559083,32.38,75079.25,0.0,0.0769,7e-05,8.86931]
[1779916561817,32.38,75081.24,0.0,0.07703,7e-05,8.88177]
[1779916561832,32.38,75081.24,0.0,0.07703,7e-05,8.88177]
[1779916561932,32.38,75080.74,0.0,0.077,7e-05,8.87831]
[1779916562701,32.38,75080.74,0.0,0.077,7e-05,8.87831]
[1779916562729,32.38,75088.01,0.0,0.07752,7e-05,8.92546]
[1779916566609,32.38,75074.5,0.0,0.07653,7e-05,8.83691]
[1779916572528,32.37,75077.52,0.0,0.07674,7e-05,8.85541]
[1779916577562,32.37,75078.83,0.0,0.07682,7e-05,8.86291]
[1779916582598,32.37,75076.68,0.0,0.07666,7e-05,8.84807]
[1779916585741,32.37,75088.51,0.0,0.07751,7e-05,8.92417]
[1779916591669,32.37,75088.85,0.0,0.07748,7e-05,8.92074]
[1779916596822,32.36,75088.01,0.0,0.0774,7e-05,8.91353]
[1779916602740,32.36,75084.8,0.0,0.07716,7e-05,8.89162]
[1779916607775,32.36,75093.69,0.0,0.07779,7e-05,8.94825]
[1779916612810,32.36,75094.39,0.0,0.07783,7e-05,8.95132]
[1779916617845,32.35,75092.48,0.0,0.07767,7e-05,8.93739]
[1779916622882,32.35,75091.35,0.0,0.07757,7e-05,8.92833]
[1779916627916,32.35,75092.84,0.0,0.07766,7e-05,8.93667]
[1779916632951,32.35,75096.62,0.0,0.07792,7e-05,8.95997]
[1779916637986,32.34,75097.2,0.0,0.07795,7e-05,8.96248]
[1779916643022,32.34,75097.5,0.0,0.07796,7e-05,8.96323]
[1779916648057,32.34,75096.45,0.0,0.07787,7e-05,8.9553]
[1779916652087,32.34,75082.36,0.0,0.0768,7e-05,8.8592]
[1779916657245,32.34,75075.6,0.0,0.07631,7e-05,8.81537]
[1779916663165,32.34,75077.14,0.0,0.07642,7e-05,8.82519]
[1779916669206,32.34,75078.37,0.0,0.07651,7e-05,8.8329]
[1779916675248,32.34,75079.46,0.0,0.07658,7e-05,8.83958]
[1779916680284,32.34,75081.09,0.0,0.0767,7e-05,8.84969]
[1779916685318,32.34,75081.83,0.0,0.07675,7e-05,8.85395]
[1779916690353,32.33,75082.98,0.0,0.07682,7e-05,8.86076]
[1779916692367,32.33,75073.04,0.0,0.0761,7e-05,8.79639]
[1779916697526,32.33,75072.6,0.0,0.07607,7e-05,8.79342]
[1779916703444,32.33,75071.66,0.0,0.076,7e-05,8.7873]
[1779916708479,32.33,75072.16,0.0,0.07604,7e-05,8.79052]
[1779916713514,32.33,75069.16,0.0,0.07579,7e-05,8.76734]
[1779916718554,32.33,75063.74,0.0,0.0754,7e-05,8.73251]
[1779916724596,32.33,75062.19,0.0,0.0753,7e-05,8.72277]
[1779916729632,32.33,75063.07,0.0,0.07536,7e-05,8.72859]
[1779916734666,32.34,75059.27,0.0,0.07509,7e-05,8.70448]
[1779916735534,32.34,75059.27,0.0,0.07509,7e-05,8.70448]
[1779916737522,32.34,75059.15,0.0,0.07509,7e-05,8.70404]
[1779916737530,32.34,75059.15,0.0,0.07509,7e-05,8.70404]
[1779916738339,32.34,75059.15,0.0,0.07509,7e-05,8.70416]
[1779916739891,32.34,75059.53,0.0,0.07512,7e-05,8.70673]
[1779916741535,32.34,75059.53,0.0,0.07512,7e-05,8.70701]
[1779916742804,32.34,75059.53,0.0,0.07512,7e-05,8.70715]
[1779916743664,32.34,75058.87,0.0,0.07507,7e-05,8.70292]
[1779916743670,32.34,75058.87,0.0,0.07507,7e-05,8.70292]
[1779916743692,32.34,75058.87,0.0,0.07507,7e-05,8.70292]
[1779916743729,32.34,75058.87,0.0,0.07508,7e-05,8.70306]
[1779916745715,32.34,75055.28,0.0,0.07482,7e-05,8.68021]
[1779916746266,32.34,75056.22,0.0,0.0749,7e-05,8.6867]
[1779916747768,32.34,75056.62,0.0,0.07493,7e-05,8.6895]
[1779916747772,32.34,75056.62,0.0,0.07493,7e-05,8.6895]
[1779916747778,32.34,75056.62,0.0,0.07493,7e-05,8.6895]
[1779916752782,32.34,75059.83,0.0,0.07517,7e-05,8.71131]
[1779916753899,32.34,75059.66,0.0,0.07516,7e-05,8.71045]
[1779916753905,32.34,75059.66,0.0,0.07516,7e-05,8.71045]
[1779916753941,32.34,75059.66,0.0,0.07516,7e-05,8.71045]
[1779916754042,32.34,75059.66,0.0,0.07516,7e-05,8.7107]
[1779916755955,32.34,75059.66,0.0,0.07516,7e-05,8.7107]
[1779916756281,32.34,75059.66,0.0,0.07517,7e-05,8.71118]
[1779916758003,32.34,75059.66,0.0,0.07517,7e-05,8.71142]
[1779916758018,32.34,75059.66,0.0,0.07517,7e-05,8.71142]
[1779916758057,32.34,75061.33,0.0,0.07529,7e-05,8.7224]
[1779916758491,32.34,75061.33,0.0,0.07529,7e-05,8.7224]
[1779916759527,32.34,75061.33,0.0,0.07529,7e-05,8.7224]
[1779916760066,32.34,75061.33,0.0,0.07529,7e-05,8.7224]
[1779916760280,32.34,75061.99,0.0,0.07535,7e-05,8.72714]
[1779916762115,32.34,75061.99,0.0,0.07535,7e-05,8.7274]
[1779916762169,32.35,75062.58,0.0,0.07539,7e-05,8.73145]
[1779916766621,32.35,75062.52,0.0,0.0754,7e-05,8.73186]
[1779916768271,32.35,75062.52,0.0,0.0754,7e-05,8.73186]
[1779916768276,32.35,75062.56,0.0,0.07541,7e-05,8.73268]
[1779916773302,32.35,75063.45,0.0,0.07545,7e-05,8.73569]
[1779916778305,32.35,75064.87,0.0,0.07557,7e-05,8.74627]
[1779916783305,32.35,75065.38,0.0,0.07563,7e-05,8.75101]
[1779916788309,32.36,75066.6,0.0,0.07573,7e-05,8.76033]
[1779916793360,32.36,75066.98,0.0,0.07577,7e-05,8.76423]
[1779916794955,32.36,75068.1,0.0,0.07586,7e-05,8.77205]
[1779916794970,32.36,75068.1,0.0,0.07586,7e-05,8.77205]
[1779916795319,32.36,75069.39,0.0,0.07596,7e-05,8.78064]
[1779916801136,32.36,75071.68,0.0,0.07614,7e-05,8.79698]
[1779916806173,32.37,75074.87,0.0,0.07638,7e-05,8.81863]
[1779916809499,32.37,75074.55,0.0,0.07636,7e-05,8.81712]
[1779916815237,32.37,75074.06,0.0,0.07634,7e-05,8.81495]
[1779916823293,32.37,75073.07,0.0,0.07628,7e-05,8.80971]
[1779916828328,32.37,75072.45,0.0,0.07624,7e-05,8.80633]
[1779916833363,32.37,75071.84,0.0,0.07618,7e-05,8.7991]
[1779916838534,32.37,75072.2,0.0,0.07621,7e-05,8.80193]
[1779916844441,32.37,75070.96,0.0,0.07613,7e-05,8.79453]
[1779916850482,32.38,75070.15,0.0,0.07607,7e-05,8.78989]
[1779916856525,32.38,75069.58,0.0,0.07604,7e-05,8.7868]
[1779916863574,32.38,75069.93,0.0,0.07607,7e-05,8.78965]
[1779916868745,32.38,75069.59,0.0,0.07605,7e-05,8.78785]
[1779916874650,32.38,75069.93,0.0,0.07608,7e-05,8.79048]
[1779916880691,32.38,75070.12,0.0,0.0761,7e-05,8.7921]
[1779916885727,32.38,75070.06,0.0,0.0761,7e-05,8.79202]
[1779916890761,32.38,75069.49,0.0,0.07606,7e-05,8.78865]
[1779916896804,32.38,75069.64,0.0,0.07605,7e-05,8.78615]
[1779916901839,32.38,75072.68,0.0,0.07627,7e-05,8.80595]
[1779916909026,32.38,75072.52,0.0,0.07626,7e-05,8.80527]
[1779916914930,32.38,75072.3,0.0,0.07625,7e-05,8.8042]
[1779916919965,32.38,75072.06,0.0,0.07624,7e-05,8.80309]
[1779916925000,32.38,75071.78,0.0,0.07622,7e-05,8.80178]
[1779916930036,32.39,75076.5,0.0,0.07657,7e-05,8.83269]
[1779916935071,32.39,75075.59,0.0,0.07651,7e-05,8.82711]
[1779916945138,32.39,75075.36,0.0,0.0765,7e-05,8.82621]
[1779916951183,32.39,75073.61,0.0,0.07634,7e-05,8.8114]
[1779916956217,32.39,75072.76,0.0,0.07628,7e-05,8.8061]
[1779916967301,32.39,75072.16,0.0,0.07625,7e-05,8.80266]
[1779916972334,32.39,75070.6,0.0,0.07614,7e-05,8.79284]
[1779916979531,32.39,75071.09,0.0,0.07617,7e-05,8.79623]
[1779916987439,32.39,75070.74,0.0,0.07615,7e-05,8.79422]
[1779916992476,32.39,75068.71,0.0,0.07601,7e-05,8.78136]
[1779916998517,32.39,75068.89,0.0,0.07602,7e-05,8.78278]
[1779917003551,32.39,75069.06,0.0,0.07604,7e-05,8.78409]
[1779917009741,32.39,75068.72,0.0,0.07602,7e-05,8.78215]
[1779917015638,32.39,75069.48,0.0,0.07604,7e-05,8.78343]
[1779917020671,32.39,75069.43,0.0,0.07604,7e-05,8.7833]
[1779917027720,32.39,75069.45,0.0,0.07605,7e-05,8.78371]
[1779917032754,32.39,75069.48,0.0,0.07605,7e-05,8.78409]
[1779917038797,32.39,75069.77,0.0,0.07608,7e-05,8.78614]
[1779917043833,32.39,75069.91,0.0,0.07609,7e-05,8.78718]
[1779917050029,32.39,75069.06,0.0,0.07603,7e-05,8.78186]
[1779917055918,32.39,75068.72,0.0,0.076,7e-05,8.77974]
[1779917062966,32.39,75066.32,0.0,0.07583,7e-05,8.76426]
[1779917068005,32.39,75065.37,0.0,0.07576,7e-05,8.75804]
[1779917073037,32.39,75063.46,0.0,0.07559,7e-05,8.74174]
[1779917078073,32.39,75063.06,0.0,0.07556,7e-05,8.73897]
[1779917088144,32.39,75062.13,0.0,0.07549,7e-05,8.73243]
[1779917095193,32.39,75059.95,0.0,0.07533,7e-05,8.71802]
[1779917100382,32.39,75062.18,0.0,0.07548,7e-05,8.73202]
[1779917108288,32.39,75065.75,0.0,0.07573,7e-05,8.75439]
[1779917115335,32.39,75062.77,0.0,0.07552,7e-05,8.73479]
[1779917120525,32.39,75065.49,0.0,0.07571,7e-05,8.75205]
[1779917127042,32.39,75066.71,0.0,0.07579,7e-05,8.75973]
[1779917138496,32.39,75067.59,0.0,0.07582,7e-05,8.7612]
[1779917144540,32.39,75069.24,0.0,0.07594,7e-05,8.77176]
[1779917149574,32.39,75069.75,0.0,0.07598,7e-05,8.775]
[1779917154609,32.39,75070.75,0.0,0.07605,7e-05,8.78139]
[1779917160807,32.39,75070.5,0.0,0.07603,7e-05,8.77973]
[1779917170878,32.39,75070.57,0.0,0.07603,7e-05,8.78009]
[1779917177773,32.39,75070.83,0.0,0.07605,7e-05,8.78162]
[1779917182808,32.39,75071.48,0.0,0.0761,7e-05,8.78562]
[1779917188848,32.39,75071.51,0.0,0.07609,7e-05,8.78553]
[1779917193884,32.39,75071.34,0.0,0.07605,7e-05,8.78031]
[1779917198919,32.39,75071.22,0.0,0.07604,7e-05,8.77928]
[1779917204961,32.39,75070.95,0.0,0.07601,7e-05,8.77722]
[1779917209996,32.38,75071.14,0.0,0.07603,7e-05,8.77815]
[1779917215031,32.38,75071.0,0.0,0.07601,7e-05,8.77696]
[1779917220069,32.38,75071.25,0.0,0.07603,7e-05,8.77825]
[1779917231301,32.38,75071.79,0.0,0.07606,7e-05,8.78093]
[1779917238197,32.38,75071.79,0.0,0.07605,7e-05,8.78043]
[1779917244239,32.38,75071.78,0.0,0.07604,7e-05,8.77995]
[1779917247024,32.38,75071.78,0.0,0.07604,7e-05,8.77995]
[1779917247266,32.38,75060.12,0.0,0.07521,7e-05,8.70478]
[1779917248485,32.38,75060.12,0.0,0.07521,7e-05,8.70478]
[1779917248829,32.38,75056.07,0.0,0.07491,7e-05,8.67844]
[1779917253852,32.38,75055.15,0.0,0.07482,7e-05,8.6691]
[1779917256702,32.38,75054.68,0.0,0.07479,7e-05,8.66645]
[1779917256760,32.38,75054.68,0.0,0.0748,7e-05,8.66658]
[1779917264378,32.38,75052.88,0.0,0.07468,7e-05,8.65608]
[1779917270421,32.38,75052.24,0.0,0.07464,7e-05,8.65297]
[1779917275456,32.39,75047.78,0.0,0.07434,7e-05,8.6254]
[1779917277236,32.39,75047.9,0.0,0.07435,7e-05,8.62639]
[1779917277272,32.39,75047.9,0.0,0.07435,7e-05,8.62639]
[1779917277705,32.39,75047.9,0.0,0.07435,7e-05,8.62639]
[1779917277866,32.39,75047.98,0.0,0.07436,7e-05,8.62733]
[1779917282867,32.39,75040.67,0.0,0.07384,7e-05,8.58035]
[1779917284615,32.39,75041.03,0.0,0.07386,7e-05,8.58251]
[1779917284803,32.39,75041.03,0.0,0.07386,7e-05,8.58251]
[1779917284842,32.39,75041.03,0.0,0.07386,7e-05,8.58251]
[1779917284821,32.39,75032.59,0.0,0.07327,7e-05,8.52878]
[1779917284977,32.39,75032.59,0.0,0.07327,7e-05,8.52878]
[1779917285493,32.39,75032.59,0.0,0.07327,7e-05,8.52878]
[1779917285830,32.39,75031.13,0.0,0.07317,7e-05,8.51953]
[1779917290848,32.39,75033.03,0.0,0.0733,7e-05,8.53171]
[1779917295869,32.39,75033.76,0.0,0.07336,7e-05,8.53647]
[1779917300869,32.39,75035.65,0.0,0.07349,7e-05,8.54863]
[1779917305883,32.39,75037.49,0.0,0.07362,7e-05,8.5605]
[1779917310908,32.39,75037.87,0.0,0.07365,7e-05,8.56308]
[1779917315925,32.39,75038.34,0.0,0.07365,7e-05,8.56241]
[1779917320930,32.39,75038.34,0.0,0.07366,7e-05,8.56257]
[1779917323842,32.39,75027.33,0.0,0.07289,7e-05,8.49297]
[1779917328861,32.39,75024.65,0.0,0.07271,7e-05,8.47672]
[1779917333863,32.39,75024.5,0.0,0.07271,7e-05,8.47674]
[1779917338888,32.39,75022.19,0.0,0.07256,7e-05,8.46312]
[1779917343898,32.4,75020.31,0.0,0.07244,7e-05,8.4523]
[1779917348906,32.4,75019.08,0.0,0.07237,7e-05,8.44557]
[1779917353957,32.4,75012.3,0.0,0.07191,7e-05,8.40368]
[1779917358965,32.4,75010.79,0.0,0.07181,7e-05,8.39472]
[1779917363986,32.4,75007.01,0.0,0.07156,7e-05,8.37148]
[1779917368988,32.41,75002.06,0.0,0.07127,7e-05,8.34532]
[1779917373998,32.42,74997.38,0.0,0.07097,7e-05,8.31686]
[1779917375993,32.41,74987.53,0.0,0.07028,7e-05,8.25284]
[1779917381002,32.41,74988.6,0.0,0.07034,7e-05,8.2583]
[1779917386018,32.4,74988.11,0.0,0.07023,7e-05,8.24829]
[1779917391046,32.4,74990.24,0.0,0.07035,7e-05,8.25983]
[1779917396076,32.39,74989.53,0.0,0.07029,7e-05,8.25401]
[1779917401098,32.39,74990.9,0.0,0.07037,7e-05,8.26129]
[1779917406108,32.39,74982.3,0.0,0.06977,7e-05,8.2067]
[1779917410053,32.39,74966.56,0.0,0.06871,7e-05,8.10855]
[1779917415076,32.39,74966.28,0.0,0.06869,7e-05,8.1068]
[1779917420095,32.39,74965.87,0.0,0.06866,7e-05,8.10414]
[1779917425109,32.39,74960.51,0.0,0.06832,7e-05,8.07227]
[1779917430110,32.39,74960.3,0.0,0.06832,7e-05,8.0722]
[1779917435126,32.39,74959.26,0.0,0.06822,7e-05,8.06241]
[1779917440135,32.39,74960.8,0.0,0.06833,7e-05,8.07229]
[1779917445138,32.39,74961.37,0.0,0.06837,7e-05,8.07619]
[1779917450141,32.39,74965.97,0.0,0.06868,7e-05,8.10485]
[1779917455164,32.39,74969.03,0.0,0.06889,7e-05,8.1239]
[1779917460174,32.39,74977.45,0.0,0.06945,7e-05,8.17599]
[1779917463342,32.39,74985.84,0.0,0.07001,7e-05,8.22778]
[1779917463788,32.39,74985.84,0.0,0.07001,7e-05,8.22778]
[1779917468822,32.39,74985.71,0.0,0.06999,7e-05,8.22582]
[1779917475288,32.39,74983.83,0.0,0.06986,7e-05,8.21332]
[1779917483065,32.39,74983.56,0.0,0.06982,7e-05,8.20955]
[1779917488962,32.38,74980.91,0.0,0.06962,7e-05,8.19179]
[1779917495012,32.38,74980.91,0.0,0.06958,7e-05,8.18667]
[1779917503206,32.38,74980.26,0.0,0.06952,7e-05,8.18083]
[1779917513132,32.37,74977.42,0.0,0.0693,7e-05,8.1609]
[1779917523345,32.37,74983.29,0.0,0.06966,7e-05,8.19424]
[1779917533276,32.36,74980.8,0.0,0.06946,7e-05,8.17581]
[1779917538309,32.36,74980.8,0.0,0.06944,7e-05,8.17441]
[1779917539769,32.36,74980.8,0.0,0.06944,7e-05,8.17441]
[1779917541800,32.36,74979.8,0.0,0.06937,7e-05,8.16766]
[1779917542193,32.36,74979.8,0.0,0.06936,7e-05,8.16711]
[1779917547214,32.36,74978.32,0.0,0.06925,7e-05,8.1566]
[1779917552240,32.36,74977.66,0.0,0.06916,7e-05,8.14745]
[1779917555121,32.35,74964.67,0.0,0.06829,7e-05,8.06649]
[1779917560129,32.35,74960.83,0.0,0.06803,7e-05,8.04249]
[1779917560698,32.35,74960.83,0.0,0.06803,7e-05,8.04241]
[1779917560715,32.35,74960.83,0.0,0.06803,7e-05,8.04241]
[1779917560774,32.35,74961.64,0.0,0.06808,7e-05,8.0474]
[1779917564416,32.35,74955.49,0.0,0.06767,7e-05,8.00943]
[1779917565193,32.35,74955.49,0.0,0.06767,7e-05,8.00947]
[1779917570207,32.35,74957.75,0.0,0.06783,7e-05,8.02348]
[1779917575218,32.35,74959.55,0.0,0.06795,7e-05,8.03472]
[1779917580243,32.35,74961.84,0.0,0.0681,7e-05,8.04905]
[1779917585260,32.35,74961.73,0.0,0.0681,7e-05,8.0486]
[1779917590268,32.35,74963.64,0.0,0.06823,7e-05,8.06065]
[1779917591377,32.36,74963.19,0.0,0.0682,7e-05,8.05794]
[1779917591385,32.36,74963.19,0.0,0.0682,7e-05,8.05794]
[1779917592131,32.36,74960.32,0.0,0.06801,7e-05,8.04033]
[1779917594672,32.36,74956.85,0.0,0.06778,7e-05,8.01922]
[1779917595058,32.36,74956.85,0.0,0.06778,7e-05,8.01922]
[1779917596748,32.36,74936.38,0.0,0.06644,7e-05,7.89424]
[1779917601961,32.36,74930.38,0.0,0.06607,6e-05,7.8592]
[1779917606819,32.36,74917.8,0.0,0.06528,6e-05,7.78547]
[1779917611853,32.37,74918.74,0.0,0.06534,6e-05,7.79009]
[1779917616888,32.37,74919.8,0.0,0.06542,6e-05,7.79685]
[1779917620170,32.37,74919.98,0.0,0.06543,6e-05,7.79816]
[1779917620179,32.37,74919.98,0.0,0.06543,6e-05,7.79816]
[1779917620250,32.37,74922.9,0.0,0.06562,6e-05,7.8159]
[1779917625950,32.37,74926.62,0.0,0.06586,6e-05,7.83853]
[1779917630985,32.37,74925.23,0.0,0.06577,6e-05,7.82995]
[1779917636021,32.37,74926.62,0.0,0.06586,6e-05,7.8382]
[1779917641056,32.37,74927.99,0.0,0.06594,6e-05,7.84632]
[1779917646092,32.37,74928.27,0.0,0.06596,6e-05,7.84776]
[1779917651128,32.37,74927.55,0.0,0.06591,6e-05,7.8431]
[1779917656161,32.37,74926.65,0.0,0.06585,6e-05,7.83737]
[1779917661202,32.37,74926.63,0.0,0.06584,6e-05,7.83696]
[1779917667238,32.37,74926.45,0.0,0.06583,6e-05,7.83552]
[1779917672276,32.37,74925.02,0.0,0.0657,6e-05,7.82289]
[1779917674296,32.37,74911.89,0.0,0.06486,6e-05,7.74351]
[1779917677199,32.36,74909.58,0.0,0.0647,6e-05,7.72857]
[1779917677309,32.36,74910.26,0.0,0.06474,6e-05,7.73216]
[1779917682344,32.36,74911.39,0.0,0.06478,6e-05,7.73646]
[1779917687379,32.35,74901.01,0.0,0.0641,6e-05,7.6717]
[1779917689553,32.35,74892.95,0.0,0.06358,6e-05,7.62278]
[1779917690321,32.35,74880.13,0.0,0.06278,6e-05,7.54619]
[1779917690712,32.35,74880.13,0.0,0.06278,6e-05,7.54619]
[1779917690765,32.35,74880.13,0.0,0.06278,6e-05,7.54619]
[1779917690865,32.35,74857.76,0.0,0.06139,6e-05,7.41389]
[1779917692055,32.35,74857.76,0.0,0.06139,6e-05,7.41389]
[1779917692181,32.35,74857.76,0.0,0.06139,6e-05,7.41389]
[1779917692282,32.35,74845.79,0.0,0.06066,6e-05,7.34382]
[1779917693696,32.35,74845.79,0.0,0.06066,6e-05,7.34382]
[1779917694446,32.35,74838.4,0.0,0.06022,6e-05,7.30083]
[1779917694548,32.35,74814.69,0.0,0.0588,6e-05,7.16353]
[1779917696932,32.35,74814.69,0.0,0.05881,6e-05,7.16396]
[1779917696998,32.36,74826.04,0.0,0.05949,6e-05,7.23029]
[1779917697735,32.36,74826.04,0.0,0.05949,6e-05,7.23029]
[1779917697830,32.36,74826.04,0.0,0.05949,6e-05,7.23029]
[1779917697868,32.36,74827.95,0.0,0.0596,6e-05,7.24137]
[1779917701043,32.36,74842.65,0.0,0.0605,6e-05,7.32775]
[1779917704075,32.36,74844.64,0.0,0.06062,6e-05,7.3397]
[1779917704158,32.36,74845.8,0.0,0.0607,6e-05,7.3468]
[1779917704591,32.36,74855.84,0.0,0.06131,6e-05,7.40569]
[1779917706535,32.36,74871.61,0.0,0.06228,6e-05,7.49868]
[1779917710661,32.36,74859.29,0.0,0.06151,6e-05,7.42546]
[1779917715817,32.36,74852.8,0.0,0.06112,6e-05,7.38738]
[1779917724164,32.36,74844.19,0.0,0.0606,6e-05,7.33714]
[1779917728694,32.36,74828.24,0.0,0.05964,6e-05,7.24504]
[1779917733733,32.36,74828.2,0.0,0.05963,6e-05,7.24252]
[1779917739776,32.36,74824.86,0.0,0.05945,6e-05,7.22494]
[1779917744939,32.37,74819.19,0.0,0.05913,6e-05,7.19399]
[1779917750852,32.37,74819.94,0.0,0.0592,6e-05,7.20079]
[1779917755935,32.38,74821.1,0.0,0.05928,6e-05,7.20912]
[1779917761936,32.38,74821.13,0.0,0.05931,6e-05,7.21215]
[1779917766968,32.38,74825.42,0.0,0.05959,6e-05,7.23894]
[1779917772003,32.39,74827.03,0.0,0.05971,6e-05,7.2501]
[1779917777037,32.39,74826.96,0.0,0.05972,6e-05,7.25148]
[1779917782073,32.39,74827.37,0.0,0.05976,6e-05,7.2556]
[1779917787112,32.4,74828.68,0.0,0.05986,6e-05,7.2652]
[1779917792147,32.4,74828.02,0.0,0.05982,6e-05,7.25942]
[1779917798191,32.4,74828.51,0.0,0.05986,6e-05,7.26421]
[1779917803224,32.41,74828.77,0.0,0.0599,6e-05,7.26731]
[1779917808260,32.41,74827.33,0.0,0.05983,6e-05,7.26052]
[1779917813294,32.41,74824.71,0.0,0.05969,6e-05,7.24692]
[1779917819337,32.42,74823.84,0.0,0.05965,6e-05,7.24376]
[1779917824373,32.42,74828.78,0.0,0.05997,6e-05,7.27391]
[1779917827397,32.42,74842.03,0.0,0.06077,6e-05,7.3516]
[1779917832432,32.42,74847.66,0.0,0.06112,6e-05,7.38488]
[1779917835454,32.42,74834.89,0.0,0.06035,6e-05,7.31063]
[1779917839481,32.42,74822.42,0.0,0.05961,6e-05,7.23916]
[1779917844515,32.43,74816.53,0.0,0.05927,6e-05,7.20657]
[1779917849310,32.43,74828.44,0.0,0.06,6e-05,7.27687]
[1779917851565,32.43,74820.45,0.0,0.0595,6e-05,7.22745]
[1779917856600,32.43,74817.69,0.0,0.05935,6e-05,7.21296]
[1779917861635,32.43,74818.57,0.0,0.05942,6e-05,7.21946]
[1779917864656,32.43,74829.8,0.0,0.0601,6e-05,7.28517]
[1779917869691,32.44,74829.01,0.0,0.06006,6e-05,7.28138]
[1779917874726,32.44,74827.51,0.0,0.05997,6e-05,7.27352]
[1779917879761,32.44,74825.65,0.0,0.05987,6e-05,7.26355]
[1779917885436,32.44,74827.36,0.0,0.05998,6e-05,7.27403]
[1779917886391,32.44,74826.88,0.0,0.05995,6e-05,7.27151]
[1779917886478,32.44,74840.52,0.0,0.06078,6e-05,7.35095]
[1779917891479,32.44,74847.8,0.0,0.06122,6e-05,7.39347]
[1779917894573,32.44,74839.02,0.0,0.06069,6e-05,7.34206]
[1779917895458,32.44,74839.75,0.0,0.06073,6e-05,7.34637]
[1779917900152,32.44,74832.99,0.0,0.06032,6e-05,7.3071]
[1779917900152,32.44,74832.99,0.0,0.06032,6e-05,7.3071]
[1779917900159,32.44,74832.99,0.0,0.06032,6e-05,7.3071]
[1779917902781,32.44,74827.76,0.0,0.06001,6e-05,7.27708]
[1779917902785,32.44,74827.76,0.0,0.06001,6e-05,7.27708]
[1779917902922,32.44,74827.76,0.0,0.06001,6e-05,7.27708]
[1779917904838,32.44,74827.76,0.0,0.06001,6e-05,7.27708]
[1779917904937,32.44,74827.55,0.0,0.06,6e-05,7.27614]
[1779917909972,32.44,74828.38,0.0,0.06006,6e-05,7.28167]
[1779917914979,32.44,74839.9,0.0,0.06073,6e-05,7.34573]
[1779917915139,32.44,74839.9,0.0,0.06073,6e-05,7.34573]
[1779917915245,32.44,74844.1,0.0,0.06099,6e-05,7.37028]
[1779917921052,32.44,74848.22,0.0,0.06124,6e-05,7.3943]
[1779917926213,32.44,74862.75,0.0,0.06213,6e-05,7.47932]
[1779917932132,32.44,74856.78,0.0,0.06175,6e-05,7.44316]
[1779917937167,32.44,74850.61,0.0,0.06136,6e-05,7.40626]
[1779917939756,32.44,74846.99,0.0,0.06114,6e-05,7.38484]
[1779917940569,32.44,74845.68,0.0,0.06106,6e-05,7.37711]
[1779917945598,32.44,74844.36,0.0,0.06098,6e-05,7.36921]
[1779917945911,32.44,74844.36,0.0,0.06098,6e-05,7.36917]
[1779917945915,32.44,74844.36,0.0,0.06098,6e-05,7.36917]
[1779917945957,32.44,74844.36,0.0,0.06098,6e-05,7.36917]
[1779917946352,32.44,74844.48,0.0,0.06099,6e-05,7.36984]
[1779917947969,32.44,74844.54,0.0,0.06099,6e-05,7.37019]
[1779917948597,32.44,74844.49,0.0,0.06099,6e-05,7.36983]
[1779917950015,32.44,74844.49,0.0,0.06098,6e-05,7.3698]
[1779917950019,32.44,74844.49,0.0,0.06098,6e-05,7.3698]
[1779917950024,32.44,74844.49,0.0,0.06098,6e-05,7.3698]
[1779917952076,32.44,74844.49,0.0,0.06098,6e-05,7.36975]
[1779917952084,32.44,74844.49,0.0,0.06098,6e-05,7.36975]
[1779917953282,32.44,74844.49,0.0,0.06098,6e-05,7.36969]
[1779917958319,32.44,74846.36,0.0,0.0611,6e-05,7.3805]
[1779917963343,32.44,74846.59,0.0,0.06111,6e-05,7.38179]
[1779917966755,32.44,74848.99,0.0,0.06125,6e-05,7.39546]
[1779917967638,32.44,74832.7,0.0,0.06026,6e-05,7.30025]
[1779917971113,32.44,74827.81,0.0,0.05997,6e-05,7.27219]
[1779917971128,32.44,74827.81,0.0,0.05997,6e-05,7.27219]
[1779917971132,32.44,74827.81,0.0,0.05997,6e-05,7.27219]
[1779917971137,32.44,74827.81,0.0,0.05997,6e-05,7.27219]
[1779917972349,32.44,74827.51,0.0,0.05993,6e-05,7.26699]
[1779917972609,32.44,74827.51,0.0,0.05993,6e-05,7.26699]
[1779917972645,32.44,74827.51,0.0,0.05993,6e-05,7.26699]
[1779917972627,32.44,74816.92,0.0,0.0593,6e-05,7.20587]
[1779917972655,32.44,74816.92,0.0,0.0593,6e-05,7.20587]
[1779917972677,32.44,74816.92,0.0,0.0593,6e-05,7.20587]
[1779917973054,32.44,74816.92,0.0,0.0593,6e-05,7.20587]
[1779917973075,32.44,74816.92,0.0,0.0593,6e-05,7.20587]
[1779917973432,32.44,74816.92,0.0,0.0593,6e-05,7.20611]
[1779917974625,32.44,74816.92,0.0,0.0593,6e-05,7.20611]
[1779917974649,32.44,74805.66,0.0,0.05863,6e-05,7.14158]
[1779917974663,32.44,74805.66,0.0,0.05863,6e-05,7.14158]
[1779917976694,32.44,74805.91,0.0,0.05866,6e-05,7.14371]
[1779917976731,32.44,74805.91,0.0,0.05866,6e-05,7.14371]
[1779917976739,32.44,74805.91,0.0,0.05866,6e-05,7.14371]
[1779917976761,32.44,74805.91,0.0,0.05866,6e-05,7.14371]
[1779917977220,32.44,74805.91,0.0,0.05866,6e-05,7.14371]
[1779917977266,32.44,74805.91,0.0,0.05866,6e-05,7.14371]
[1779917977461,32.44,74805.91,0.0,0.05866,6e-05,7.14406]
[1779917978735,32.44,74801.73,0.0,0.05842,6e-05,7.12046]
[1779917978769,32.44,74801.73,0.0,0.05842,6e-05,7.12046]
[1779917979474,32.44,74799.21,0.0,0.05827,6e-05,7.10642]
[1779917980777,32.44,74798.03,0.0,0.05821,6e-05,7.10008]
[1779917980796,32.44,74798.03,0.0,0.05821,6e-05,7.10008]
[1779917980824,32.44,74798.03,0.0,0.05821,6e-05,7.10008]
[1779917981506,32.44,74798.03,0.0,0.05821,6e-05,7.10008]
[1779917983713,32.45,74792.62,0.0,0.0579,6e-05,7.07047]
[1779917984510,32.45,74792.67,0.0,0.05791,6e-05,7.07121]
[1779917985290,32.45,74792.67,0.0,0.05791,6e-05,7.07121]
[1779917985313,32.45,74792.67,0.0,0.05791,6e-05,7.07121]
[1779917985517,32.45,74785.39,0.0,0.05749,6e-05,7.03024]
[1779917986952,32.46,74780.3,0.0,0.05725,6e-05,7.00684]
[1779917986977,32.46,74780.3,0.0,0.05725,6e-05,7.00684]
[1779917986990,32.46,74780.3,0.0,0.05725,6e-05,7.00684]
[1779917987007,32.46,74780.3,0.0,0.05725,6e-05,7.00684]
[1779917988993,32.48,74780.68,0.0,0.05739,6e-05,7.02004]
[1779917989019,32.48,74780.68,0.0,0.05739,6e-05,7.02004]
[1779917989028,32.48,74780.68,0.0,0.05739,6e-05,7.02004]
[1779917989044,32.48,74780.68,0.0,0.05739,6e-05,7.02004]
[1779917990412,32.49,74780.65,0.0,0.05745,6e-05,7.02523]
[1779917990441,32.49,74780.65,0.0,0.05745,6e-05,7.02523]
[1779917990470,32.49,74780.65,0.0,0.05745,6e-05,7.02523]
[1779917990551,32.5,74779.15,0.0,0.05741,6e-05,7.0221]
[1779917991035,32.5,74779.15,0.0,0.05741,6e-05,7.0221]
[1779917991069,32.5,74779.15,0.0,0.05741,6e-05,7.0221]
[1779917991558,32.51,74778.57,0.0,0.05744,6e-05,7.02415]
[1779917992322,32.51,74778.57,0.0,0.05744,6e-05,7.02415]
[1779917993078,32.51,74773.05,0.0,0.05712,6e-05,6.99343]
[1779917993112,32.51,74773.05,0.0,0.05712,6e-05,6.99343]
[1779917995151,32.51,74768.92,0.0,0.0569,6e-05,6.97129]
[1779917995178,32.51,74768.92,0.0,0.0569,6e-05,6.97129]
[1779917997195,32.51,74769.4,0.0,0.05694,6e-05,6.97521]
[1779917997221,32.51,74769.4,0.0,0.05694,6e-05,6.97521]
[1779917999234,32.52,74769.56,0.0,0.05696,6e-05,6.9773]
[1779917999269,32.52,74769.56,0.0,0.05696,6e-05,6.9773]
[1779918000741,32.52,74770.76,0.0,0.05704,6e-05,6.98526]
[1779918000831,32.52,74770.76,0.0,0.05704,6e-05,6.98526]
[1779918002061,32.52,74767.03,0.0,0.05683,6e-05,6.96479]
[1779918002678,32.52,74740.25,0.0,0.05531,6e-05,6.81522]
[1779918002835,32.52,74740.25,0.0,0.05531,6e-05,6.81522]
[1779918003679,32.52,74740.25,0.0,0.05531,6e-05,6.81522]
[1779918004478,32.52,74740.25,0.0,0.05531,6e-05,6.81522]
[1779918004663,32.52,74718.75,0.0,0.05412,6e-05,6.69687]
[1779918006377,32.52,74718.92,0.0,0.05415,6e-05,6.69931]
[1779918006692,32.52,74718.92,0.0,0.05415,6e-05,6.69931]
[1779918006677,32.53,74711.78,0.0,0.05376,6e-05,6.66055]
[1779918006851,32.53,74711.78,0.0,0.05376,6e-05,6.66055]
[1779918007976,32.53,74712.09,0.0,0.05378,6e-05,6.66254]
[1779918007995,32.53,74712.09,0.0,0.05378,6e-05,6.66254]
[1779918008018,32.53,74712.09,0.0,0.05378,6e-05,6.66254]
[1779918008690,32.53,74709.98,0.0,0.05366,6e-05,6.65125]
[1779918011457,32.53,74711.36,0.0,0.05374,6e-05,6.65913]
[1779918011713,32.53,74728.02,0.0,0.05468,6e-05,6.75278]
[1779918013143,32.53,74746.87,0.0,0.05575,6e-05,6.85829]
[1779918017713,32.53,74753.1,0.0,0.05612,6e-05,6.8946]
[1779918017752,32.54,74754.22,0.0,0.05619,6e-05,6.90134]
[1779918017790,32.54,74754.59,0.0,0.05621,6e-05,6.90387]
[1779918019746,32.54,74754.59,0.0,0.05622,6e-05,6.90432]
[1779918019769,32.54,74755.32,0.0,0.05626,6e-05,6.90887]
[1779918024805,32.54,74751.32,0.0,0.05606,6e-05,6.88882]
[1779918033718,32.55,74752.91,0.0,0.05617,6e-05,6.89976]
[1779918034344,32.55,74754.29,0.0,0.05625,6e-05,6.90598]
[1779918034420,32.55,74740.83,0.0,0.05549,6e-05,6.8312]
[1779918036143,32.55,74720.7,0.0,0.05437,6e-05,6.72085]
[1779918041290,32.56,74714.29,0.0,0.05403,6e-05,6.68687]
[1779918041398,32.57,74573.54,0.0,0.04675,5e-05,5.94657]
[1779918042275,32.57,74573.54,0.0,0.04675,5e-05,5.94657]
[1779918042366,32.57,74573.54,0.0,0.04675,5e-05,5.94657]
[1779918042746,32.6,74499.65,0.0,0.04335,5e-05,5.59074]
[1779918044229,32.6,74499.65,0.0,0.04335,5e-05,5.59074]
[1779918044616,32.6,74499.65,0.0,0.04335,5e-05,5.59074]
[1779918044686,32.67,74514.06,0.0,0.04438,5e-05,5.6987]
[1779918045144,32.67,74514.06,0.0,0.04438,5e-05,5.6987]
[1779918045689,32.67,74514.06,0.0,0.04438,5e-05,5.6987]
[1779918045711,32.71,74498.76,0.0,0.04387,5e-05,5.64456]
[1779918046542,32.71,74498.76,0.0,0.04387,5e-05,5.64456]
[1779918046618,32.77,74534.07,0.0,0.04584,5e-05,5.8508]
[1779918047375,32.77,74534.07,0.0,0.04584,5e-05,5.8508]
[1779918047629,32.77,74534.07,0.0,0.04584,5e-05,5.8508]
[1779918047730,32.81,74541.14,0.0,0.04637,5e-05,5.90506]
[1779918049402,32.81,74542.98,0.0,0.04646,5e-05,5.91436]
[1779918049461,32.81,74542.98,0.0,0.04646,5e-05,5.91436]
[1779918049472,32.84,74539.9,0.0,0.04649,5e-05,5.91764]
[1779918049970,32.84,74539.9,0.0,0.04649,5e-05,5.91764]
[1779918050555,32.84,74539.9,0.0,0.04649,5e-05,5.91764]
[1779918050668,32.84,74539.9,0.0,0.04649,5e-05,5.91764]
[1779918050711,32.85,74535.34,0.0,0.04629,5e-05,5.89685]
[1779918051356,32.85,74535.34,0.0,0.04629,5e-05,5.89685]
[1779918053080,32.89,74548.81,0.0,0.04719,5e-05,5.98975]
[1779918054704,32.89,74548.81,0.0,0.04719,5e-05,5.98975]
[1779918054741,32.89,74548.81,0.0,0.04719,5e-05,5.98975]
[1779918054768,32.9,74568.7,0.0,0.0482,5e-05,6.09361]
[1779918055097,32.9,74568.7,0.0,0.0482,5e-05,6.09361]
[1779918055115,32.9,74568.7,0.0,0.0482,5e-05,6.09361]
[1779918055537,32.9,74593.63,0.0,0.04948,5e-05,6.22473]
[1779918059213,32.91,74590.9,0.0,0.04939,5e-05,6.21588]
[1779918059284,32.91,74590.9,0.0,0.04939,5e-05,6.21588]
[1779918059333,32.92,74588.04,0.0,0.04926,5e-05,6.20248]
[1779918061123,32.92,74587.7,0.0,0.04926,5e-05,6.20219]
[1779918061208,32.92,74587.7,0.0,0.04926,5e-05,6.20219]
[1779918061247,32.92,74629.17,0.0,0.05142,5e-05,6.4216]
[1779918062145,32.92,74616.08,0.0,0.05073,5e-05,6.35231]
[1779918064357,32.93,74615.83,0.0,0.05075,5e-05,6.35397]
[1779918064377,32.93,74615.83,0.0,0.05075,5e-05,6.35397]
[1779918064458,32.93,74606.09,0.0,0.05026,5e-05,6.30395]
[1779918065424,32.93,74606.09,0.0,0.05026,5e-05,6.30395]
[1779918065465,32.93,74606.09,0.0,0.05026,5e-05,6.30395]
[1779918065479,32.93,74602.34,0.0,0.05008,5e-05,6.28562]
[1779918065881,32.93,74602.34,0.0,0.05008,5e-05,6.28562]
[1779918065907,32.93,74602.34,0.0,0.05008,5e-05,6.28562]
[1779918066173,32.93,74602.34,0.0,0.05009,5e-05,6.28694]
[1779918067376,32.94,74618.63,0.0,0.05095,5e-05,6.37402]
[1779918067900,32.94,74618.63,0.0,0.05095,5e-05,6.37402]
[1779918067948,32.94,74618.63,0.0,0.05095,5e-05,6.37402]
[1779918068013,32.94,74618.63,0.0,0.05095,5e-05,6.37402]
[1779918068043,32.94,74618.63,0.0,0.05095,5e-05,6.37402]
[1779918068188,32.94,74618.63,0.0,0.05096,5e-05,6.37537]
[1779918069197,32.94,74634.71,0.0,0.05182,5e-05,6.46192]
[1779918072496,32.95,74638.96,0.0,0.05207,5e-05,6.48669]
[1779918072532,32.95,74638.96,0.0,0.05207,5e-05,6.48669]
[1779918072535,32.95,74639.79,0.0,0.05212,5e-05,6.49217]
[1779918073394,32.95,74639.79,0.0,0.05212,5e-05,6.49217]
[1779918073437,32.95,74639.79,0.0,0.05212,5e-05,6.49217]
[1779918073481,32.95,74637.18,0.0,0.05199,5e-05,6.47926]
[1779918075338,32.95,74637.18,0.0,0.052,5e-05,6.4803]
[1779918075354,32.95,74637.18,0.0,0.052,5e-05,6.4803]
[1779918075401,32.95,74637.18,0.0,0.052,5e-05,6.4803]
[1779918075413,32.95,74637.18,0.0,0.052,5e-05,6.4803]
[1779918075505,32.95,74637.18,0.0,0.052,5e-05,6.4803]
[1779918075537,32.95,74637.18,0.0,0.052,5e-05,6.4803]
[1779918075604,32.95,74639.19,0.0,0.05212,5e-05,6.49209]
[1779918076326,32.95,74639.19,0.0,0.05212,5e-05,6.49209]
[1779918076369,32.95,74639.19,0.0,0.05212,5e-05,6.49209]
[1779918076410,32.95,74639.19,0.0,0.05212,5e-05,6.49209]
[1779918076431,32.95,74639.19,0.0,0.05212,5e-05,6.49209]
[1779918076598,32.95,74639.19,0.0,0.05212,5e-05,6.49209]
[1779918076637,32.95,74639.19,0.0,0.05212,5e-05,6.49209]
[1779918076744,32.95,74639.19,0.0,0.05212,5e-05,6.49209]
[1779918076757,32.95,74639.19,0.0,0.05212,5e-05,6.49209]
[1779918076700,32.96,74638.47,0.0,0.05209,5e-05,6.48932]
[1779918076849,32.96,74638.47,0.0,0.05209,5e-05,6.48932]
[1779918076872,32.96,74638.47,0.0,0.05209,5e-05,6.48932]
[1779918076996,32.96,74638.47,0.0,0.05209,5e-05,6.48932]
[1779918077028,32.96,74638.47,0.0,0.05209,5e-05,6.48932]
[1779918077086,32.96,74638.47,0.0,0.05209,5e-05,6.48932]
[1779918077118,32.96,74638.47,0.0,0.05209,5e-05,6.48932]
[1779918077228,32.96,74638.47,0.0,0.05209,5e-05,6.48932]
[1779918077270,32.96,74638.47,0.0,0.05209,5e-05,6.48932]
[1779918077693,32.96,74638.47,0.0,0.05209,5e-05,6.48932]
[1779918077735,32.96,74625.83,0.0,0.05144,5e-05,6.42307]
[1779918077905,32.96,74625.83,0.0,0.05144,5e-05,6.42307]
[1779918078287,32.96,74625.83,0.0,0.05144,5e-05,6.42307]
[1779918078363,32.96,74625.83,0.0,0.05144,5e-05,6.42307]
[1779918078406,32.96,74609.77,0.0,0.05061,5e-05,6.33925]
[1779918079014,32.96,74609.77,0.0,0.05061,5e-05,6.33925]
[1779918079115,32.96,74609.77,0.0,0.05061,5e-05,6.33925]
[1779918079269,32.96,74609.77,0.0,0.05062,5e-05,6.34041]
[1779918081694,32.96,74617.15,0.0,0.05102,5e-05,6.38062]
[1779918081730,32.96,74617.15,0.0,0.05102,5e-05,6.38062]
[1779918081739,32.97,74612.58,0.0,0.05079,5e-05,6.35773]
[1779918085089,32.97,74616.24,0.0,0.05102,5e-05,6.38085]
[1779918085176,32.97,74616.24,0.0,0.05102,5e-05,6.38085]
[1779918085312,32.98,74606.44,0.0,0.05052,5e-05,6.33045]
[1779918090349,32.99,74602.34,0.0,0.05038,5e-05,6.31561]
[1779918094532,33.0,74612.89,0.0,0.05094,5e-05,6.37158]
[1779918094586,33.0,74612.89,0.0,0.05094,5e-05,6.37158]
[1779918094685,33.0,74612.84,0.0,0.05095,5e-05,6.37257]
[1779918097591,33.01,74636.64,0.0,0.05224,5e-05,6.50259]
[1779918101455,33.01,74626.81,0.0,0.05175,5e-05,6.45331]
[1779918102443,33.01,74626.81,0.0,0.05175,5e-05,6.45331]
[1779918102558,33.01,74626.81,0.0,0.05175,5e-05,6.45331]
[1779918102565,33.02,74626.0,0.0,0.05174,5e-05,6.45221]
[1779918107663,33.03,74597.5,0.0,0.05031,5e-05,6.30727]
[1779918109605,33.03,74597.5,0.0,0.05031,5e-05,6.30727]
[1779918109770,33.03,74597.5,0.0,0.05031,5e-05,6.30727]
[1779918109837,33.03,74610.94,0.0,0.05102,5e-05,6.37919]
[1779918111541,33.04,74633.14,0.0,0.05221,5e-05,6.49945]
[1779918113905,33.04,74635.71,0.0,0.05237,5e-05,6.51521]
[1779918113960,33.04,74635.71,0.0,0.05237,5e-05,6.51521]
[1779918114553,33.04,74637.87,0.0,0.05249,5e-05,6.52769]
[1779918119588,33.05,74637.45,0.0,0.05252,5e-05,6.52998]
[1779918124623,33.06,74625.63,0.0,0.05194,5e-05,6.47241]
[1779918128168,33.06,74629.73,0.0,0.05218,5e-05,6.49611]
[1779918128224,33.06,74629.73,0.0,0.05218,5e-05,6.49611]
[1779918128653,33.07,74629.73,0.0,0.05219,5e-05,6.49707]
[1779918131404,33.07,74632.41,0.0,0.05236,5e-05,6.51424]
[1779918131454,33.07,74632.41,0.0,0.05236,5e-05,6.51424]
[1779918131678,33.07,74635.32,0.0,0.05252,5e-05,6.52978]
[1779918133689,33.07,74649.77,0.0,0.05331,5e-05,6.60914]
[1779918135700,33.08,74664.6,0.0,0.05413,5e-05,6.69087]
[1779918139731,33.08,74676.45,0.0,0.0548,6e-05,6.75792]
[1779918144763,33.09,74680.76,0.0,0.05507,6e-05,6.78446]
[1779918148791,33.09,74669.54,0.0,0.05448,5e-05,6.72574]
[1779918153841,33.1,74681.23,0.0,0.05514,6e-05,6.78957]
[1779918155846,33.1,74671.1,0.0,0.05459,5e-05,6.73557]
[1779918160881,33.11,74677.56,0.0,0.05498,6e-05,6.7742]
[1779918167928,33.12,74679.89,0.0,0.05516,6e-05,6.79164]
[1779918172973,33.12,74679.74,0.0,0.05518,6e-05,6.79418]
[1779918178173,33.13,74688.04,0.0,0.05568,6e-05,6.84305]
[1779918184055,33.14,74676.22,0.0,0.05506,6e-05,6.78216]
[1779918189089,33.14,74667.36,0.0,0.05461,5e-05,6.73745]
[1779918193144,33.15,74655.85,0.0,0.05402,5e-05,6.67819]
[1779918198324,33.16,74655.14,0.0,0.05402,5e-05,6.67848]
[1779918204194,33.17,74651.18,0.0,0.05385,5e-05,6.66184]
[1779918209229,33.17,74651.88,0.0,0.05393,5e-05,6.66958]
[1779918210405,33.17,74668.13,0.0,0.05483,5e-05,6.75843]
[1779918212351,33.18,74668.13,0.0,0.05481,5e-05,6.75561]
[1779918212403,33.18,74668.13,0.0,0.05481,5e-05,6.75561]
[1779918212446,33.18,74651.18,0.0,0.05389,5e-05,6.6644]
[1779918213370,33.18,74651.18,0.0,0.05389,5e-05,6.6644]
[1779918213398,33.18,74651.18,0.0,0.05389,5e-05,6.6644]
[1779918213438,33.18,74638.92,0.0,0.05324,5e-05,6.59984]
[1779918214365,33.18,74638.92,0.0,0.05324,5e-05,6.59984]
[1779918214393,33.18,74638.92,0.0,0.05324,5e-05,6.59984]
[1779918214447,33.18,74631.33,0.0,0.05285,5e-05,6.56007]
[1779918220313,33.19,74625.47,0.0,0.05258,5e-05,6.53364]
[1779918224337,33.2,74637.25,0.0,0.05324,5e-05,6.5994]
[1779918229375,33.2,74629.02,0.0,0.05284,5e-05,6.55976]
[1779918230993,33.2,74629.02,0.0,0.05284,5e-05,6.55976]
[1779918230995,33.21,74611.3,0.0,0.05193,5e-05,6.46744]
[1779918231029,33.21,74611.3,0.0,0.05193,5e-05,6.46744]
[1779918234700,33.21,74604.76,0.0,0.0516,5e-05,6.43506]
[1779918234780,33.21,74604.76,0.0,0.0516,5e-05,6.43506]
[1779918234931,33.21,74604.76,0.0,0.0516,5e-05,6.43506]
[1779918235001,33.21,74604.76,0.0,0.0516,5e-05,6.43506]
[1779918234976,33.22,74626.89,0.0,0.05279,5e-05,6.55426]
[1779918235435,33.22,74626.89,0.0,0.05279,5e-05,6.55426]
[1779918236612,33.22,74626.89,0.0,0.05279,5e-05,6.55426]
[1779918236669,33.22,74626.89,0.0,0.05279,5e-05,6.55426]
[1779918236690,33.22,74628.69,0.0,0.05291,5e-05,6.566]
[1779918238633,33.22,74610.8,0.0,0.05197,5e-05,6.47226]
[1779918241125,33.22,74606.88,0.0,0.05177,5e-05,6.45204]
[1779918241154,33.22,74606.88,0.0,0.05177,5e-05,6.45204]
[1779918241189,33.22,74606.88,0.0,0.05177,5e-05,6.45204]
[1779918241226,33.22,74606.88,0.0,0.05177,5e-05,6.45204]
[1779918241293,33.22,74606.88,0.0,0.05177,5e-05,6.45204]
[1779918241320,33.22,74606.88,0.0,0.05177,5e-05,6.45204]
[1779918241419,33.22,74606.88,0.0,0.05177,5e-05,6.45204]
[1779918241437,33.22,74606.88,0.0,0.05177,5e-05,6.45204]
[1779918241568,33.22,74606.88,0.0,0.05177,5e-05,6.45204]
[1779918241591,33.22,74606.88,0.0,0.05177,5e-05,6.45204]
[1779918241609,33.22,74606.88,0.0,0.05177,5e-05,6.45204]
[1779918241653,33.22,74606.88,0.0,0.05177,5e-05,6.45204]
[1779918241776,33.22,74606.88,0.0,0.05177,5e-05,6.45204]
[1779918241805,33.22,74606.88,0.0,0.05177,5e-05,6.45204]
[1779918241820,33.22,74606.88,0.0,0.05177,5e-05,6.45204]
[1779918241840,33.22,74606.88,0.0,0.05177,5e-05,6.45204]
[1779918241923,33.22,74606.88,0.0,0.05177,5e-05,6.45204]
[1779918241957,33.22,74606.88,0.0,0.05177,5e-05,6.45204]
[1779918242021,33.23,74604.26,0.0,0.05165,5e-05,6.43937]
[1779918242070,33.23,74604.26,0.0,0.05165,5e-05,6.43937]
[1779918242085,33.23,74604.26,0.0,0.05165,5e-05,6.43937]
[1779918242155,33.23,74604.26,0.0,0.05165,5e-05,6.43937]
[1779918242177,33.23,74604.26,0.0,0.05165,5e-05,6.43937]
[1779918242486,33.23,74604.26,0.0,0.05165,5e-05,6.43996]
[1779918243287,33.23,74604.26,0.0,0.05165,5e-05,6.43996]
[1779918243328,33.23,74604.26,0.0,0.05165,5e-05,6.43996]
[1779918243493,33.23,74604.21,0.0,0.05166,5e-05,6.44031]
[1779918248143,33.23,74598.5,0.0,0.05138,5e-05,6.41279]
[1779918248505,33.23,74598.5,0.0,0.05138,5e-05,6.41279]
[1779918248922,33.23,74598.5,0.0,0.05138,5e-05,6.41279]
[1779918249025,33.24,74577.71,0.0,0.05032,5e-05,6.30531]
[1779918249955,33.24,74577.71,0.0,0.05032,5e-05,6.30531]
[1779918250026,33.24,74548.94,0.0,0.04887,5e-05,6.15747]
[1779918250458,33.24,74548.94,0.0,0.04887,5e-05,6.15747]
[1779918251561,33.24,74532.51,0.0,0.04807,5e-05,6.07463]
[1779918252569,33.24,74532.51,0.0,0.04807,5e-05,6.07463]
[1779918252633,33.24,74532.51,0.0,0.04807,5e-05,6.07463]
[1779918252734,33.24,74532.51,0.0,0.04807,5e-05,6.07463]
[1779918252741,33.24,74503.86,0.0,0.04668,5e-05,5.93126]
[1779918254340,33.24,74503.74,0.0,0.04668,5e-05,5.932]
[1779918254596,33.25,74488.06,0.0,0.04594,5e-05,5.85497]
[1779918255443,33.25,74488.06,0.0,0.04594,5e-05,5.85497]
[1779918255501,33.25,74488.06,0.0,0.04594,5e-05,5.85497]
[1779918255601,33.25,74487.32,0.0,0.04592,5e-05,5.85245]
[1779918257607,33.25,74470.89,0.0,0.04516,5e-05,5.77375]
[1779918260349,33.26,74461.25,0.0,0.04473,5e-05,5.72882]
[1779918260668,33.28,74442.56,0.0,0.04399,5e-05,5.65037]
[1779918261120,33.28,74442.56,0.0,0.04399,5e-05,5.65037]
[1779918261696,33.28,74442.56,0.0,0.04399,5e-05,5.65037]
[1779918261743,33.28,74401.37,0.0,0.04213,4e-05,5.45379]
[1779918262308,33.28,74401.37,0.0,0.04213,4e-05,5.45379]
[1779918262666,33.31,74401.44,0.0,0.04224,4e-05,5.46552]
[1779918263371,33.31,74401.44,0.0,0.04224,4e-05,5.46552]
[1779918263607,33.31,74401.44,0.0,0.04224,4e-05,5.46552]
[1779918263687,33.34,74411.13,0.0,0.04283,5e-05,5.52714]
[1779918264580,33.34,74411.13,0.0,0.04283,5e-05,5.52714]
[1779918264758,33.34,74411.13,0.0,0.04283,5e-05,5.52714]
[1779918265057,33.34,74411.13,0.0,0.04283,5e-05,5.52714]
[1779918265080,33.36,74406.34,0.0,0.04271,4e-05,5.51437]
[1779918266720,33.36,74390.96,0.0,0.04204,4e-05,5.44334]
[1779918267594,33.36,74390.96,0.0,0.04204,4e-05,5.44334]
[1779918267675,33.36,74390.96,0.0,0.04204,4e-05,5.44334]
[1779918267733,33.38,74373.68,0.0,0.04138,4e-05,5.37266]
[1779918268379,33.38,74373.68,0.0,0.04138,4e-05,5.37266]
[1779918268916,33.41,74361.54,0.0,0.04095,4e-05,5.32662]
[1779918270283,33.43,74361.27,0.0,0.04104,4e-05,5.33668]
[1779918270360,33.43,74361.27,0.0,0.04104,4e-05,5.33668]
[1779918270772,33.45,74352.04,0.0,0.04076,4e-05,5.30581]
[1779918272796,33.5,74366.97,0.0,0.04161,4e-05,5.39626]
[1779918273812,33.5,74385.29,0.0,0.04243,4e-05,5.48343]
[1779918274633,33.5,74385.29,0.0,0.04243,4e-05,5.48343]
[1779918274656,33.5,74385.29,0.0,0.04243,4e-05,5.48343]
[1779918274796,33.5,74412.78,0.0,0.04367,5e-05,5.61427]
[1779918275825,33.5,74412.78,0.0,0.04367,5e-05,5.61427]
[1779918275892,33.5,74412.78,0.0,0.04367,5e-05,5.61427]
[1779918275924,33.52,74456.71,0.0,0.0458,5e-05,5.83717]
[1779918276175,33.52,74456.71,0.0,0.0458,5e-05,5.83717]
[1779918276295,33.52,74456.71,0.0,0.0458,5e-05,5.83717]
[1779918276532,33.52,74456.71,0.0,0.0458,5e-05,5.83717]
[1779918276827,33.53,74456.65,0.0,0.04582,5e-05,5.83911]
[1779918277813,33.53,74487.49,0.0,0.0473,5e-05,5.99291]
[1779918279017,33.53,74514.03,0.0,0.04861,5e-05,6.12717]
[1779918279677,33.53,74514.03,0.0,0.04861,5e-05,6.12717]
[1779918279733,33.53,74514.03,0.0,0.04861,5e-05,6.12717]
[1779918279831,33.53,74514.03,0.0,0.04861,5e-05,6.1277]
[1779918280386,33.53,74514.03,0.0,0.04861,5e-05,6.1277]
[1779918280419,33.53,74514.03,0.0,0.04861,5e-05,6.1277]
[1779918280507,33.53,74514.03,0.0,0.04861,5e-05,6.1277]
[1779918280545,33.53,74514.03,0.0,0.04861,5e-05,6.1277]
[1779918280578,33.53,74514.03,0.0,0.04861,5e-05,6.1277]
[1779918280837,33.53,74525.68,0.0,0.0492,5e-05,6.18737]
[1779918282865,33.53,74510.57,0.0,0.04846,5e-05,6.11148]
[1779918285049,33.54,74509.77,0.0,0.04842,5e-05,6.10788]
[1779918285094,33.54,74509.77,0.0,0.04842,5e-05,6.10788]
[1779918285878,33.54,74505.91,0.0,0.04824,5e-05,6.08901]
[1779918286893,33.54,74520.41,0.0,0.04895,5e-05,6.1625]
[1779918291924,33.54,74526.75,0.0,0.04931,5e-05,6.19844]
[1779918294396,33.54,74527.42,0.0,0.04935,5e-05,6.2023]
[1779918294487,33.54,74527.42,0.0,0.04935,5e-05,6.2023]
[1779918294947,33.55,74526.29,0.0,0.04929,5e-05,6.19696]
[1779918299496,33.55,74524.36,0.0,0.04921,5e-05,6.18862]
[1779918299538,33.55,74524.36,0.0,0.04921,5e-05,6.18862]
[1779918300054,33.55,74519.98,0.0,0.049,5e-05,6.16672]
[1779918301404,33.55,74517.27,0.0,0.04886,5e-05,6.15294]
[1779918301601,33.55,74517.27,0.0,0.04886,5e-05,6.15294]
[1779918301761,33.55,74517.27,0.0,0.04886,5e-05,6.15294]
[1779918302048,33.55,74517.27,0.0,0.04886,5e-05,6.15294]
[1779918302106,33.55,74464.1,0.0,0.04629,5e-05,5.88743]
[1779918303037,33.55,74474.07,0.0,0.04677,5e-05,5.93742]
[1779918303342,33.55,74474.07,0.0,0.04677,5e-05,5.93742]
[1779918303390,33.55,74474.07,0.0,0.04677,5e-05,5.93742]
[1779918304044,33.55,74474.07,0.0,0.04678,5e-05,5.93829]
[1779918309080,33.56,74460.77,0.0,0.04617,5e-05,5.87568]
[1779918311094,33.56,74444.39,0.0,0.04541,5e-05,5.7967]
[1779918313110,33.57,74427.64,0.0,0.04465,5e-05,5.7169]
[1779918314133,33.57,74427.64,0.0,0.04465,5e-05,5.7169]
[1779918316131,33.57,74404.2,0.0,0.04361,5e-05,5.60714]
[1779918317360,33.57,74402.73,0.0,0.04355,5e-05,5.60114]
[1779918319154,33.58,74427.3,0.0,0.0447,5e-05,5.72141]
[1779918320162,33.58,74437.66,0.0,0.04519,5e-05,5.77262]
[1779918322175,33.58,74449.81,0.0,0.04577,5e-05,5.83355]
[1779918325203,33.59,74436.94,0.0,0.04518,5e-05,5.77159]
[1779918328016,33.59,74435.72,0.0,0.04512,5e-05,5.76605]
[1779918328125,33.59,74435.72,0.0,0.04512,5e-05,5.76605]
[1779918328155,33.59,74447.01,0.0,0.04566,5e-05,5.82197]
[1779918328757,33.59,74447.01,0.0,0.04566,5e-05,5.82197]
[1779918328808,33.59,74447.01,0.0,0.04566,5e-05,5.82197]
[1779918328903,33.59,74466.44,0.0,0.04658,5e-05,5.91799]
[1779918329874,33.59,74466.44,0.0,0.04658,5e-05,5.91799]
[1779918329902,33.59,74466.44,0.0,0.04658,5e-05,5.91799]
[1779918330207,33.59,74466.44,0.0,0.04658,5e-05,5.91799]
[1779918329971,33.59,74471.72,0.0,0.04684,5e-05,5.94435]
[1779918330246,33.59,74471.72,0.0,0.04684,5e-05,5.94435]
[1779918330270,33.59,74471.72,0.0,0.04684,5e-05,5.94435]
[1779918330308,33.59,74471.72,0.0,0.04684,5e-05,5.94435]
[1779918330459,33.59,74471.72,0.0,0.04684,5e-05,5.94435]
[1779918330495,33.59,74471.72,0.0,0.04684,5e-05,5.94435]
[1779918330585,33.59,74471.72,0.0,0.04684,5e-05,5.94435]
[1779918330640,33.59,74471.72,0.0,0.04684,5e-05,5.94435]
[1779918330690,33.59,74471.72,0.0,0.04684,5e-05,5.94435]
[1779918330704,33.59,74471.72,0.0,0.04684,5e-05,5.94435]
[1779918330879,33.59,74471.72,0.0,0.04684,5e-05,5.94435]
[1779918330913,33.59,74471.72,0.0,0.04684,5e-05,5.94435]
[1779918331047,33.59,74471.72,0.0,0.04684,5e-05,5.94435]
[1779918331069,33.59,74471.72,0.0,0.04684,5e-05,5.94435]
[1779918331152,33.59,74471.72,0.0,0.04684,5e-05,5.94435]
[1779918331190,33.59,74471.72,0.0,0.04684,5e-05,5.94435]
[1779918331108,33.59,74472.72,0.0,0.04686,5e-05,5.94617]
[1779918331278,33.59,74472.72,0.0,0.04686,5e-05,5.94617]
[1779918331311,33.59,74472.72,0.0,0.04686,5e-05,5.94617]
[1779918331383,33.59,74472.72,0.0,0.04686,5e-05,5.94617]
[1779918331404,33.59,74472.72,0.0,0.04686,5e-05,5.94617]
[1779918331593,33.59,74472.72,0.0,0.04686,5e-05,5.94617]
[1779918331614,33.59,74472.72,0.0,0.04686,5e-05,5.94617]
[1779918331678,33.59,74472.72,0.0,0.04686,5e-05,5.94617]
[1779918331708,33.59,74472.72,0.0,0.04686,5e-05,5.94617]
[1779918331846,33.59,74472.72,0.0,0.04686,5e-05,5.94617]
[1779918331886,33.59,74472.72,0.0,0.04686,5e-05,5.94617]
[1779918332118,33.59,74472.72,0.0,0.04686,5e-05,5.94617]
[1779918332176,33.59,74472.72,0.0,0.04686,5e-05,5.94617]
[1779918332150,33.59,74472.88,0.0,0.04687,5e-05,5.94708]
[1779918335128,33.59,74477.88,0.0,0.04711,5e-05,5.97206]
[1779918335275,33.59,74480.16,0.0,0.04723,5e-05,5.98363]
[1779918335528,33.59,74485.25,0.0,0.04747,5e-05,6.00904]
[1779918337548,33.59,74485.25,0.0,0.04747,5e-05,6.00911]
[1779918337620,33.59,74485.25,0.0,0.04747,5e-05,6.00911]
[1779918337674,33.59,74486.5,0.0,0.04755,5e-05,6.01675]
[1779918338532,33.59,74486.5,0.0,0.04755,5e-05,6.01675]
[1779918338591,33.59,74486.5,0.0,0.04755,5e-05,6.01675]
[1779918338604,33.59,74471.39,0.0,0.04682,5e-05,5.94148]
[1779918344682,33.59,74462.98,0.0,0.04642,5e-05,5.90057]
[1779918344950,33.59,74462.98,0.0,0.04642,5e-05,5.90057]
[1779918345041,33.59,74462.98,0.0,0.04642,5e-05,5.90057]
[1779918345132,33.59,74462.98,0.0,0.04642,5e-05,5.90057]
[1779918345144,33.59,74462.98,0.0,0.04642,5e-05,5.90057]
[1779918345164,33.59,74462.98,0.0,0.04642,5e-05,5.90057]
[1779918345173,33.6,74454.64,0.0,0.04603,5e-05,5.85986]
[1779918345282,33.6,74454.64,0.0,0.04603,5e-05,5.85986]
[1779918345522,33.6,74454.64,0.0,0.04603,5e-05,5.85986]
[1779918345680,33.6,74454.64,0.0,0.04603,5e-05,5.85986]
[1779918345719,33.59,74460.94,0.0,0.04633,5e-05,5.8906]
[1779918347147,33.59,74460.94,0.0,0.04633,5e-05,5.8906]
[1779918347205,33.59,74460.94,0.0,0.04633,5e-05,5.8906]
[1779918347212,33.59,74466.13,0.0,0.04657,5e-05,5.9159]
[1779918349608,33.59,74486.2,0.0,0.04753,5e-05,6.01518]
[1779918352427,33.59,74485.05,0.0,0.04748,5e-05,6.00958]
[1779918352543,33.59,74485.05,0.0,0.04748,5e-05,6.00958]
[1779918352883,33.59,74478.15,0.0,0.04715,5e-05,5.97544]
[1779918354450,33.59,74478.15,0.0,0.04715,5e-05,5.97544]
[1779918354510,33.59,74478.15,0.0,0.04715,5e-05,5.97544]
[1779918354519,33.59,74499.2,0.0,0.04817,5e-05,6.0811]
[1779918359678,33.59,74487.24,0.0,0.04759,5e-05,6.02077]
[1779918360906,33.59,74487.24,0.0,0.04759,5e-05,6.02077]
[1779918360964,33.59,74487.24,0.0,0.04759,5e-05,6.02077]
[1779918361001,33.59,74484.22,0.0,0.04743,5e-05,6.00514]
[1779918361613,33.59,74484.22,0.0,0.04743,5e-05,6.00514]
[1779918361714,33.59,74445.5,0.0,0.04558,5e-05,5.81313]
[1779918364232,33.59,74444.64,0.0,0.04554,5e-05,5.80873]
[1779918365500,33.59,74430.09,0.0,0.04486,5e-05,5.73749]
[1779918366511,33.59,74417.95,0.0,0.0443,5e-05,5.67899]
[1779918367258,33.59,74417.95,0.0,0.0443,5e-05,5.67899]
[1779918367310,33.59,74417.95,0.0,0.0443,5e-05,5.67899]
[1779918367518,33.59,74407.64,0.0,0.04383,5e-05,5.62986]
[1779918370205,33.59,74421.65,0.0,0.04448,5e-05,5.69756]
[1779918373554,33.59,74410.46,0.0,0.04396,5e-05,5.64369]
[1779918374567,33.59,74398.49,0.0,0.04342,5e-05,5.58658]
[1779918377159,33.59,74415.9,0.0,0.04422,5e-05,5.67032]
[1779918378597,33.59,74396.98,0.0,0.04336,5e-05,5.57986]
[1779918379848,33.59,74379.01,0.0,0.04256,4e-05,5.49489]
[1779918380292,33.59,74379.01,0.0,0.04256,4e-05,5.49489]
[1779918381580,33.59,74379.01,0.0,0.04256,4e-05,5.49519]
[1779918381606,33.59,74379.01,0.0,0.04256,4e-05,5.49519]
[1779918381808,33.59,74379.01,0.0,0.04256,4e-05,5.49519]
[1779918381840,33.6,74347.29,0.0,0.04117,4e-05,5.34723]
[1779918383641,33.6,74319.06,0.0,0.03997,4e-05,5.21802]
[1779918384412,33.6,74319.06,0.0,0.03997,4e-05,5.21802]
[1779918384458,33.6,74319.06,0.0,0.03997,4e-05,5.21802]
[1779918384647,33.6,74314.94,0.0,0.03981,4e-05,5.20079]
[1779918389156,33.6,74313.4,0.0,0.03976,4e-05,5.19617]
[1779918389161,33.61,74338.99,0.0,0.04086,4e-05,5.31409]
[1779918389467,33.61,74338.99,0.0,0.04086,4e-05,5.31409]
[1779918389723,33.61,74356.58,0.0,0.04163,4e-05,5.39624]
[1779918391697,33.61,74374.65,0.0,0.04241,4e-05,5.47854]
[1779918392705,33.61,74386.51,0.0,0.04294,4e-05,5.53455]
[1779918393713,33.61,74406.17,0.0,0.04383,5e-05,5.62859]
[1779918394411,33.61,74406.17,0.0,0.04383,5e-05,5.62859]
[1779918394720,33.61,74422.15,0.0,0.04456,5e-05,5.70549]
[1779918397638,33.61,74429.94,0.0,0.04492,5e-05,5.74307]
[1779918400018,33.61,74415.07,0.0,0.04423,5e-05,5.67105]
[1779918401411,33.61,74415.07,0.0,0.04423,5e-05,5.6711]
[1779918401741,33.61,74415.07,0.0,0.04423,5e-05,5.6711]
[1779918401820,33.61,74415.07,0.0,0.04423,5e-05,5.6711]
[1779918401899,33.61,74439.37,0.0,0.04536,5e-05,5.7889]
[1779918404857,33.61,74442.69,0.0,0.04551,5e-05,5.80483]
[1779918404919,33.61,74442.69,0.0,0.04551,5e-05,5.80483]
[1779918404941,33.61,74428.47,0.0,0.04485,5e-05,5.73544]
[1779918406373,33.61,74428.47,0.0,0.04485,5e-05,5.73532]
[1779918406578,33.61,74428.47,0.0,0.04485,5e-05,5.73532]
[1779918406952,33.61,74399.25,0.0,0.04351,5e-05,5.59468]
[1779918408824,33.61,74417.99,0.0,0.04436,5e-05,5.68474]
[1779918411844,33.61,74407.28,0.0,0.04387,5e-05,5.63327]
[1779918413859,33.61,74391.24,0.0,0.04315,4e-05,5.55693]
[1779918417567,33.61,74398.75,0.0,0.04349,5e-05,5.59339]
[1779918417584,33.61,74398.75,0.0,0.04349,5e-05,5.59339]
[1779918417631,33.61,74398.75,0.0,0.04349,5e-05,5.59339]
[1779918417673,33.61,74398.75,0.0,0.04349,5e-05,5.59339]
[1779918417756,33.61,74398.75,0.0,0.04349,5e-05,5.59339]
[1779918417792,33.61,74398.75,0.0,0.04349,5e-05,5.59339]
[1779918417861,33.61,74398.75,0.0,0.04349,5e-05,5.59339]
[1779918417881,33.61,74398.75,0.0,0.04349,5e-05,5.59339]
[1779918417987,33.61,74398.75,0.0,0.04349,5e-05,5.59339]
[1779918418000,33.61,74398.75,0.0,0.04349,5e-05,5.59339]
[1779918418092,33.61,74398.75,0.0,0.04349,5e-05,5.59339]
[1779918418133,33.61,74398.75,0.0,0.04349,5e-05,5.59339]
[1779918418218,33.61,74398.75,0.0,0.04349,5e-05,5.59339]
[1779918418258,33.61,74398.75,0.0,0.04349,5e-05,5.59339]
[1779918418293,33.61,74396.45,0.0,0.04339,5e-05,5.58258]
[1779918418365,33.61,74396.45,0.0,0.04339,5e-05,5.58258]
[1779918418401,33.61,74396.45,0.0,0.04339,5e-05,5.58258]
[1779918418472,33.61,74396.45,0.0,0.04339,5e-05,5.58258]
[1779918418493,33.61,74396.45,0.0,0.04339,5e-05,5.58258]
[1779918418596,33.61,74396.45,0.0,0.04339,5e-05,5.58258]
[1779918418616,33.61,74396.45,0.0,0.04339,5e-05,5.58258]
[1779918418700,33.61,74396.45,0.0,0.04339,5e-05,5.58258]
[1779918418731,33.61,74396.45,0.0,0.04339,5e-05,5.58258]
[1779918418806,33.61,74396.45,0.0,0.04339,5e-05,5.58258]
[1779918418821,33.61,74396.45,0.0,0.04339,5e-05,5.58258]
[1779918418933,33.61,74396.45,0.0,0.04339,5e-05,5.58258]
[1779918418966,33.61,74396.45,0.0,0.04339,5e-05,5.58258]
[1779918419050,33.61,74396.45,0.0,0.04339,5e-05,5.58258]
[1779918419093,33.61,74396.45,0.0,0.04339,5e-05,5.58258]
[1779918419128,33.61,74397.04,0.0,0.04342,5e-05,5.58558]
[1779918420783,33.61,74396.16,0.0,0.04338,5e-05,5.58155]
[1779918421085,33.61,74396.16,0.0,0.04338,5e-05,5.58155]
[1779918421190,33.61,74363.0,0.0,0.04191,4e-05,5.42518]
[1779918421353,33.61,74363.0,0.0,0.04191,4e-05,5.42518]
[1779918422056,33.61,74363.0,0.0,0.04191,4e-05,5.42518]
[1779918422161,33.61,74363.0,0.0,0.04191,4e-05,5.42518]
[1779918422165,33.61,74333.55,0.0,0.04063,4e-05,5.28877]
[1779918425415,33.62,74327.37,0.0,0.04038,4e-05,5.26214]
[1779918425524,33.62,74327.37,0.0,0.04038,4e-05,5.26214]
[1779918425757,33.62,74327.37,0.0,0.04038,4e-05,5.26214]
[1779918425976,33.62,74317.3,0.0,0.03996,4e-05,5.21681]
[1779918428709,33.62,74320.37,0.0,0.04011,4e-05,5.23235]
[1779918428797,33.62,74320.37,0.0,0.04011,4e-05,5.23235]
[1779918429002,33.62,74308.24,0.0,0.0396,4e-05,5.17791]
[1779918430286,33.62,74278.11,0.0,0.03836,4e-05,5.04338]
[1779918433029,33.63,74292.21,0.0,0.03897,4e-05,5.10945]
[1779918434063,33.63,74281.31,0.0,0.03852,4e-05,5.06066]
[1779918437081,33.64,74270.91,0.0,0.03813,4e-05,5.01843]
[1779918438089,33.64,74292.38,0.0,0.03903,4e-05,5.11537]
[1779918441118,33.65,74306.46,0.0,0.03964,4e-05,5.18171]
[1779918441451,33.65,74306.46,0.0,0.03964,4e-05,5.18171]
[1779918441503,33.65,74306.46,0.0,0.03964,4e-05,5.18171]
[1779918442135,33.65,74306.46,0.0,0.03964,4e-05,5.18171]
[1779918442265,33.65,74306.46,0.0,0.03964,4e-05,5.18171]
[1779918442156,33.65,74333.01,0.0,0.04077,4e-05,5.30318]
[1779918443139,33.65,74370.14,0.0,0.04239,4e-05,5.47607]
[1779918444142,33.65,74370.14,0.0,0.04239,4e-05,5.47607]
[1779918444198,33.65,74370.14,0.0,0.04239,4e-05,5.47607]
[1779918444336,33.65,74378.41,0.0,0.04276,4e-05,5.51567]
[1779918450180,33.66,74379.44,0.0,0.04284,4e-05,5.52387]
[1779918453793,33.66,74375.38,0.0,0.04264,4e-05,5.50239]
[1779918455390,33.66,74368.72,0.0,0.04236,4e-05,5.4717]
[1779918455427,33.66,74368.72,0.0,0.04236,4e-05,5.4717]
[1779918456222,33.66,74364.07,0.0,0.04215,4e-05,5.45027]
[1779918457358,33.66,74352.39,0.0,0.04165,4e-05,5.39615]
[1779918458854,33.66,74352.39,0.0,0.04165,4e-05,5.39663]
[1779918458874,33.66,74352.39,0.0,0.04165,4e-05,5.39663]
[1779918459243,33.66,74346.46,0.0,0.0414,4e-05,5.36958]
[1779918460611,33.66,74345.68,0.0,0.04137,4e-05,5.3665]
[1779918460864,33.66,74345.68,0.0,0.04137,4e-05,5.3665]
[1779918461258,33.66,74351.09,0.0,0.04161,4e-05,5.39217]
[1779918462267,33.67,74366.33,0.0,0.04228,4e-05,5.46387]
[1779918462548,33.67,74366.33,0.0,0.04228,4e-05,5.46387]
[1779918462585,33.67,74366.33,0.0,0.04228,4e-05,5.46387]
[1779918463275,33.67,74390.59,0.0,0.04337,5e-05,5.57886]
[1779918468306,33.67,74384.51,0.0,0.04311,4e-05,5.55117]
[1779918469313,33.67,74403.14,0.0,0.04395,5e-05,5.64019]
[1779918470321,33.67,74416.83,0.0,0.04458,5e-05,5.70611]
[1779918475371,33.67,74403.95,0.0,0.04399,5e-05,5.64409]
[1779918480404,33.67,74396.25,0.0,0.04364,5e-05,5.60773]
[1779918481980,33.67,74401.15,0.0,0.04387,5e-05,5.63125]
[1779918482182,33.67,74379.92,0.0,0.04291,4e-05,5.53033]
[1779918484368,33.67,74379.92,0.0,0.04291,4e-05,5.53033]
[1779918484465,33.67,74389.97,0.0,0.04336,5e-05,5.57845]
[1779918487957,33.67,74374.86,0.0,0.04269,4e-05,5.50748]
[1779918489470,33.67,74386.98,0.0,0.04324,4e-05,5.5653]
[1779918494537,33.67,74373.85,0.0,0.04266,4e-05,5.50398]
[1779918499568,33.68,74384.93,0.0,0.04317,4e-05,5.55779]
[1779918502149,33.68,74373.42,0.0,0.04266,4e-05,5.50402]
[1779918505610,33.68,74363.38,0.0,0.04223,4e-05,5.45771]
[1779918510899,33.68,74371.61,0.0,0.04261,4e-05,5.49813]
[1779918515682,33.69,74384.83,0.0,0.04319,4e-05,5.55882]
[1779918520120,33.69,74393.09,0.0,0.04356,5e-05,5.59856]
[1779918520216,33.69,74393.09,0.0,0.04356,5e-05,5.59856]
[1779918520297,33.69,74397.64,0.0,0.04377,5e-05,5.62051]
[1779918522053,33.69,74404.38,0.0,0.04408,5e-05,5.65276]
[1779918522093,33.69,74404.38,0.0,0.04408,5e-05,5.65276]
[1779918522108,33.69,74397.15,0.0,0.04375,5e-05,5.61828]
[1779918524747,33.69,74385.36,0.0,0.04322,4e-05,5.5624]
[1779918525754,33.69,74398.61,0.0,0.04382,5e-05,5.62566]
[1779918528016,33.69,74396.96,0.0,0.04375,5e-05,5.61785]
[1779918528041,33.69,74396.96,0.0,0.04375,5e-05,5.61785]
[1779918528123,33.69,74397.15,0.0,0.04376,5e-05,5.61889]
[1779918530010,33.69,74397.15,0.0,0.04376,5e-05,5.61889]
[1779918530054,33.69,74397.15,0.0,0.04376,5e-05,5.61889]
[1779918530155,33.69,74388.68,0.0,0.04338,5e-05,5.57873]
[1779918535829,33.69,74393.94,0.0,0.04362,5e-05,5.6044]
[1779918539863,33.69,74381.01,0.0,0.04304,4e-05,5.54322]
[1779918541157,33.69,74364.8,0.0,0.04232,4e-05,5.46724]
[1779918545176,33.7,74380.84,0.0,0.04305,4e-05,5.54387]
[1779918548931,33.7,74367.24,0.0,0.04245,4e-05,5.48081]
[1779918549936,33.7,74377.51,0.0,0.04291,4e-05,5.52951]
[1779918551230,33.7,74391.37,0.0,0.04354,5e-05,5.5957]
[1779918556987,33.7,74396.45,0.0,0.04377,5e-05,5.62042]
[1779918562020,33.7,74393.09,0.0,0.04362,5e-05,5.60476]
[1779918567058,33.7,74380.65,0.0,0.04307,4e-05,5.54651]
[1779918570896,33.7,74378.86,0.0,0.043,4e-05,5.53865]
[1779918571384,33.7,74371.35,0.0,0.04264,4e-05,5.50028]
[1779918573100,33.71,74391.62,0.0,0.04356,5e-05,5.59681]
[1779918576122,33.71,74368.72,0.0,0.04254,4e-05,5.48895]
[1779918578079,33.71,74366.94,0.0,0.04246,4e-05,5.48089]
[1779918579050,33.71,74364.89,0.0,0.04237,4e-05,5.4716]
[1779918582106,33.71,74370.42,0.0,0.04263,4e-05,5.49862]
[1779918582142,33.71,74370.42,0.0,0.04263,4e-05,5.49862]
[1779918582243,33.71,74373.93,0.0,0.04279,4e-05,5.51551]
[1779918586191,33.71,74358.75,0.0,0.04213,4e-05,5.44548]
[1779918588207,33.71,74377.9,0.0,0.04298,4e-05,5.53631]
[1779918593242,33.72,74395.7,0.0,0.0438,5e-05,5.62205]
[1779918598277,33.72,74393.43,0.0,0.0437,5e-05,5.61178]
[1779918603312,33.72,74388.11,0.0,0.04347,5e-05,5.58717]
[1779918605326,33.72,74374.04,0.0,0.04284,4e-05,5.52091]
[1779918606333,33.72,74363.53,0.0,0.04237,4e-05,5.47176]
[1779918608347,33.72,74352.32,0.0,0.04189,4e-05,5.42009]
[1779918611369,33.73,74334.22,0.0,0.04112,4e-05,5.33757]
[1779918612336,33.73,74334.22,0.0,0.04112,4e-05,5.33757]
[1779918612559,33.73,74334.22,0.0,0.04112,4e-05,5.33757]
[1779918612517,33.73,74315.25,0.0,0.0403,4e-05,5.25055]
[1779918613395,33.73,74315.2,0.0,0.04031,4e-05,5.25088]
[1779918614403,33.73,74289.75,0.0,0.03925,4e-05,5.13693]
[1779918617419,33.73,74324.69,0.0,0.04075,4e-05,5.29831]
[1779918618424,33.73,74324.69,0.0,0.04075,4e-05,5.29831]
[1779918618479,33.73,74324.69,0.0,0.04075,4e-05,5.29831]
[1779918618508,33.74,74333.48,0.0,0.04113,4e-05,5.33938]
[1779918624477,33.74,74322.06,0.0,0.04067,4e-05,5.29001]
[1779918625485,33.74,74295.8,0.0,0.03957,4e-05,5.17117]
[1779918627497,33.75,74310.19,0.0,0.04019,4e-05,5.23794]
[1779918629515,33.75,74300.21,0.0,0.03978,4e-05,5.19403]
[1779918630527,33.75,74322.37,0.0,0.04073,4e-05,5.29576]
[1779918632535,33.75,74313.26,0.0,0.04033,4e-05,5.25225]
[1779918637579,33.76,74321.1,0.0,0.0407,4e-05,5.29158]
[1779918639586,33.76,74309.48,0.0,0.04021,4e-05,5.23972]
[1779918640593,33.77,74323.54,0.0,0.04082,4e-05,5.30465]
[1779918643436,33.77,74332.01,0.0,0.04119,4e-05,5.34471]
[1779918643570,33.77,74332.01,0.0,0.04119,4e-05,5.34471]
[1779918643583,33.77,74326.21,0.0,0.04095,4e-05,5.31851]
[1779918643625,33.77,74349.26,0.0,0.04195,4e-05,5.42516]
[1779918646965,33.77,74349.97,0.0,0.04199,4e-05,5.42973]
[1779918647015,33.77,74349.97,0.0,0.04199,4e-05,5.42973]
[1779918647037,33.77,74355.02,0.0,0.04221,4e-05,5.45361]
[1779918652683,33.78,74353.62,0.0,0.04217,4e-05,5.44913]
[1779918654961,33.78,74353.15,0.0,0.04216,4e-05,5.44729]
[1779918656764,33.78,74345.57,0.0,0.04183,4e-05,5.41276]
[1779918662070,33.78,74330.94,0.0,0.04122,4e-05,5.34759]
[1779918663767,33.78,74320.99,0.0,0.0408,4e-05,5.30234]
[1779918665234,33.78,74320.99,0.0,0.0408,4e-05,5.30234]
[1779918665284,33.78,74320.99,0.0,0.0408,4e-05,5.30234]
[1779918665621,33.78,74337.65,0.0,0.04152,4e-05,5.37909]
[1779918669857,33.79,74348.26,0.0,0.042,4e-05,5.43117]
[1779918670927,33.79,74348.26,0.0,0.042,4e-05,5.43117]
[1779918676905,33.8,74337.58,0.0,0.04157,4e-05,5.38432]
[1779918679079,33.8,74320.23,0.0,0.04083,4e-05,5.30529]
[1779918682243,33.8,74344.7,0.0,0.0419,4e-05,5.42042]
[1779918687304,33.8,74343.31,0.0,0.04185,4e-05,5.41508]
[1779918690403,33.81,74329.47,0.0,0.04127,4e-05,5.35314]
[1779918692317,33.81,74355.07,0.0,0.04238,4e-05,5.46975]
[1779918697486,33.81,74353.93,0.0,0.04233,4e-05,5.4653]
[1779918697527,33.81,74353.93,0.0,0.04233,4e-05,5.4653]
[1779918697560,33.81,74353.93,0.0,0.04233,4e-05,5.4653]
[1779918697663,33.81,74343.69,0.0,0.04189,4e-05,5.41825]
[1779918700066,33.82,74355.51,0.0,0.04242,4e-05,5.47416]
[1779918700877,33.82,74355.51,0.0,0.04242,4e-05,5.47416]
[1779918700905,33.82,74355.51,0.0,0.04242,4e-05,5.47416]
[1779918701071,33.82,74367.36,0.0,0.04295,4e-05,5.53012]
[1779918704433,33.82,74369.71,0.0,0.04306,4e-05,5.54164]
[1779918710069,33.82,74363.43,0.0,0.04279,4e-05,5.51351]
[1779918712006,33.82,74355.78,0.0,0.04246,4e-05,5.47821]
[1779918712459,33.82,74343.85,0.0,0.04194,4e-05,5.42324]
[1779918716240,33.83,74322.83,0.0,0.04104,4e-05,5.32744]
[1779918720353,33.83,74344.68,0.0,0.04201,4e-05,5.43075]
[1779918722528,33.83,74334.03,0.0,0.04156,4e-05,5.38264]
[1779918723219,33.83,74334.03,0.0,0.04156,4e-05,5.38264]
[1779918723286,33.83,74335.56,0.0,0.04163,4e-05,5.39018]
[1779918725223,33.83,74335.56,0.0,0.04163,4e-05,5.39063]
[1779918725241,33.83,74335.56,0.0,0.04163,4e-05,5.39063]
[1779918728274,33.84,74318.89,0.0,0.04093,4e-05,5.31572]
[1779918732598,33.84,74307.49,0.0,0.04047,4e-05,5.26583]
[1779918736767,33.85,74300.38,0.0,0.04019,4e-05,5.236]
[1779918736855,33.85,74300.38,0.0,0.04019,4e-05,5.236]
[1779918737337,33.85,74294.48,0.0,0.03995,4e-05,5.20995]
[1779918742193,33.86,74293.87,0.0,0.03995,4e-05,5.20998]
[1779918742232,33.86,74293.87,0.0,0.03995,4e-05,5.20998]
[1779918742256,33.86,74293.87,0.0,0.03995,4e-05,5.20998]
[1779918742279,33.86,74293.87,0.0,0.03995,4e-05,5.20998]
[1779918742668,33.86,74298.03,0.0,0.04013,4e-05,5.22955]
[1779918745398,33.86,74312.73,0.0,0.04077,4e-05,5.29791]
[1779918746409,33.86,74296.86,0.0,0.04011,4e-05,5.22686]
[1779918751454,33.87,74297.35,0.0,0.04014,4e-05,5.22947]
[1779918756646,33.88,74291.41,0.0,0.03991,4e-05,5.20542]
[1779918759509,33.88,74276.64,0.0,0.03933,4e-05,5.1419]
[1779918764544,33.89,74276.76,0.0,0.03937,4e-05,5.14665]
[1779918768573,33.9,74296.79,0.0,0.04024,4e-05,5.24018]
[1779918773607,33.9,74292.99,0.0,0.04011,4e-05,5.22633]
[1779918777634,33.91,74304.93,0.0,0.04064,4e-05,5.28325]
[1779918782670,33.92,74310.29,0.0,0.0409,4e-05,5.31038]
[1779918784685,33.92,74297.11,0.0,0.04035,4e-05,5.25142]
[1779918785910,33.92,74292.18,0.0,0.04014,4e-05,5.22969]
[1779918786026,33.92,74292.18,0.0,0.04014,4e-05,5.22969]
[1779918786706,33.92,74280.22,0.0,0.03965,4e-05,5.17639]
[1779918788720,33.92,74267.04,0.0,0.03912,4e-05,5.11891]
[1779918789008,33.92,74267.04,0.0,0.03912,4e-05,5.11891]
[1779918789133,33.92,74267.04,0.0,0.03912,4e-05,5.11891]
[1779918789727,33.93,74265.14,0.0,0.03905,4e-05,5.11126]
[1779918794763,33.93,74256.91,0.0,0.03875,4e-05,5.07901]
[1779918799800,33.94,74258.43,0.0,0.03885,4e-05,5.0904]
[1779918801159,33.95,74260.87,0.0,0.03896,4e-05,5.10218]
[1779918801673,33.95,74260.87,0.0,0.03896,4e-05,5.10218]
[1779918801807,33.95,74260.87,0.0,0.03896,4e-05,5.10218]
[1779918801819,33.95,74276.18,0.0,0.03961,4e-05,5.17153]
[1779918802820,33.95,74293.17,0.0,0.04032,4e-05,5.249]
[1779918803681,33.95,74293.17,0.0,0.04032,4e-05,5.249]
[1779918803786,33.95,74293.17,0.0,0.04032,4e-05,5.249]
[1779918803828,33.95,74300.2,0.0,0.04063,4e-05,5.28163]
[1779918805852,33.96,74276.13,0.0,0.03964,4e-05,5.1749]
[1779918807858,33.96,74295.91,0.0,0.04047,4e-05,5.26497]
[1779918809871,33.96,74280.02,0.0,0.03982,4e-05,5.19446]
[1779918811893,33.96,74307.02,0.0,0.04095,4e-05,5.31529]
[1779918816925,33.97,74304.28,0.0,0.04086,4e-05,5.30561]
[1779918821959,33.98,74302.63,0.0,0.04082,4e-05,5.30099]
[1779918827369,33.98,74307.93,0.0,0.04107,4e-05,5.32744]
[1779918833351,33.99,74313.25,0.0,0.04133,4e-05,5.35549]
[1779918839763,33.99,74303.85,0.0,0.04095,4e-05,5.3149]
[1779918845122,34.0,74301.24,0.0,0.04087,4e-05,5.30678]
[1779918850158,34.02,74289.53,0.0,0.04046,4e-05,5.26181]
[1779918853499,34.02,74274.73,0.0,0.03985,4e-05,5.19686]
[1779918857214,34.04,74261.54,0.0,0.03939,4e-05,5.14717]
[1779918862248,34.07,74262.0,0.0,0.03952,4e-05,5.16082]
[1779918867285,34.09,74272.85,0.0,0.04007,4e-05,5.22005]
[1779918872319,34.1,74270.03,0.0,0.03996,4e-05,5.20774]
[1779918877358,34.1,74271.03,0.0,0.04004,4e-05,5.21583]
[1779918878362,34.1,74288.79,0.0,0.04079,4e-05,5.29666]
[1779918880764,34.11,74296.12,0.0,0.04111,4e-05,5.33053]
[1779918880851,34.11,74296.12,0.0,0.04111,4e-05,5.33053]
[1779918880870,34.11,74284.41,0.0,0.04062,4e-05,5.27782]
[1779918882390,34.11,74296.4,0.0,0.04114,4e-05,5.33342]
[1779918883787,34.11,74296.4,0.0,0.04114,4e-05,5.33342]
[1779918883829,34.11,74296.4,0.0,0.04114,4e-05,5.33342]
[1779918883856,34.11,74300.13,0.0,0.0413,4e-05,5.35092]
[1779918889438,34.11,74304.05,0.0,0.0415,4e-05,5.37155]
[1779918893788,34.12,74288.57,0.0,0.04085,4e-05,5.30275]
[1779918899509,34.13,74278.72,0.0,0.04047,4e-05,5.26144]
[1779918901732,34.13,74265.06,0.0,0.03991,4e-05,5.20113]
[1779918906560,34.14,74277.34,0.0,0.04045,4e-05,5.25971]
[1779918911595,34.14,74277.26,0.0,0.04048,4e-05,5.26239]
[1779918916628,34.15,74283.15,0.0,0.04075,4e-05,5.29185]
[1779918919650,34.15,74269.91,0.0,0.04021,4e-05,5.23373]
[1779918924685,34.16,74260.51,0.0,0.03985,4e-05,5.19491]
[1779918929720,34.17,74263.9,0.0,0.04002,4e-05,5.21354]
[1779918934755,34.17,74261.69,0.0,0.03994,4e-05,5.20404]
[1779918939790,34.18,74265.35,0.0,0.04013,4e-05,5.22404]
[1779918944826,34.19,74265.1,0.0,0.04015,4e-05,5.22644]
[1779918945151,34.19,74265.1,0.0,0.04015,4e-05,5.22644]
[1779918945373,34.19,74265.1,0.0,0.04015,4e-05,5.22644]
[1779918945831,34.19,74277.53,0.0,0.04068,4e-05,5.28319]
[1779918946839,34.19,74287.73,0.0,0.04112,4e-05,5.33009]
[1779918947031,34.19,74287.73,0.0,0.04112,4e-05,5.33009]
[1779918947071,34.19,74287.73,0.0,0.04112,4e-05,5.33009]
[1779918947848,34.19,74301.87,0.0,0.04173,4e-05,5.39525]
[1779918950031,34.19,74303.66,0.0,0.04181,4e-05,5.40389]
[1779918950121,34.19,74302.34,0.0,0.04176,4e-05,5.39825]
[1779918950875,34.19,74302.34,0.0,0.04176,4e-05,5.39866]
[1779918953425,34.2,74305.33,0.0,0.0419,4e-05,5.41317]
[1779918953456,34.2,74305.33,0.0,0.0419,4e-05,5.41317]
[1779918953895,34.2,74303.49,0.0,0.04182,4e-05,5.40509]
[1779918955909,34.21,74292.19,0.0,0.04138,4e-05,5.35756]
[1779918960945,34.21,74280.98,0.0,0.04092,4e-05,5.30887]
[1779918962964,34.21,74268.38,0.0,0.0404,4e-05,5.25288]
[1779918967997,34.22,74263.7,0.0,0.04023,4e-05,5.23475]
[1779918970220,34.22,74265.15,0.0,0.0403,4e-05,5.24188]
[1779918970504,34.22,74265.15,0.0,0.0403,4e-05,5.24188]
[1779918971043,34.22,74265.72,0.0,0.04034,4e-05,5.24628]
[1779918975088,34.23,74265.24,0.0,0.04033,4e-05,5.24543]
[1779918975135,34.23,74265.56,0.0,0.04035,4e-05,5.24749]
[1779918976078,34.23,74265.63,0.0,0.04036,4e-05,5.24842]
[1779918978611,34.23,74267.41,0.0,0.04045,4e-05,5.25768]
[1779918978756,34.23,74267.41,0.0,0.04045,4e-05,5.25768]
[1779918979118,34.23,74266.35,0.0,0.04041,4e-05,5.25352]
[1779918982135,34.24,74288.0,0.0,0.04134,4e-05,5.35353]
[1779918982682,34.24,74288.0,0.0,0.04134,4e-05,5.35353]
[1779918982742,34.24,74288.0,0.0,0.04134,4e-05,5.35353]
[1779918983140,34.24,74292.66,0.0,0.04155,4e-05,5.37527]
[1779918988176,34.24,74291.91,0.0,0.04154,4e-05,5.37402]
[1779918993756,34.25,74287.71,0.0,0.04135,4e-05,5.35343]
[1779918999258,34.25,74268.09,0.0,0.04055,4e-05,5.26803]
[1779919004618,34.26,74266.57,0.0,0.04052,4e-05,5.26467]
[1779919010335,34.27,74262.55,0.0,0.04038,4e-05,5.24957]
[1779919015366,34.27,74259.47,0.0,0.04028,4e-05,5.2389]
[1779919020401,34.28,74266.03,0.0,0.04059,4e-05,5.27173]
[1779919025439,34.29,74268.96,0.0,0.04075,4e-05,5.28873]
[1779919030854,34.29,74261.76,0.0,0.04047,4e-05,5.25888]
[1779919030929,34.29,74261.76,0.0,0.04047,4e-05,5.25888]
[1779919030969,34.3,74257.35,0.0,0.04029,4e-05,5.23974]
[1779919032849,34.3,74257.35,0.0,0.04029,4e-05,5.23974]
[1779919032899,34.3,74257.35,0.0,0.04029,4e-05,5.23974]
[1779919032947,34.3,74264.13,0.0,0.04059,4e-05,5.27157]
[1779919038528,34.31,74273.95,0.0,0.04104,4e-05,5.31973]
[1779919043569,34.31,74276.39,0.0,0.04116,4e-05,5.33299]
[1779919048604,34.32,74283.09,0.0,0.04148,4e-05,5.3665]
[1779919053638,34.32,74281.84,0.0,0.04142,4e-05,5.36003]
[1779919054714,34.32,74281.84,0.0,0.04142,4e-05,5.36003]
[1779919054847,34.32,74281.84,0.0,0.04142,4e-05,5.36003]
[1779919054895,34.32,74292.78,0.0,0.0419,4e-05,5.41045]
[1779919059646,34.33,74299.2,0.0,0.04219,4e-05,5.44142]
[1779919059691,34.33,74299.2,0.0,0.04219,4e-05,5.44142]
[1779919059743,34.33,74297.06,0.0,0.0421,4e-05,5.43192]
[1779919065056,34.33,74293.95,0.0,0.04198,4e-05,5.41928]
[1779919070757,34.33,74291.38,0.0,0.04189,4e-05,5.40947]
[1779919075792,34.34,74290.08,0.0,0.04185,4e-05,5.40506]
[1779919080828,34.34,74287.88,0.0,0.04177,4e-05,5.39653]
[1779919085866,34.34,74289.06,0.0,0.04183,4e-05,5.4034]
[1779919088884,34.35,74308.71,0.0,0.04269,4e-05,5.49451]
[1779919093917,34.35,74317.03,0.0,0.04306,4e-05,5.53338]
[1779919098953,34.35,74314.72,0.0,0.04296,4e-05,5.52295]
[1779919103989,34.35,74316.11,0.0,0.04303,4e-05,5.52976]
[1779919109027,34.35,74327.7,0.0,0.04354,4e-05,5.58386]
[1779919114064,34.35,74335.11,0.0,0.04384,4e-05,5.61518]
[1779919119102,34.35,74345.48,0.0,0.04431,5e-05,5.66356]
[1779919121117,34.35,74359.55,0.0,0.04494,5e-05,5.72988]
[1779919126152,34.34,74347.78,0.0,0.04439,5e-05,5.67285]
[1779919133205,34.34,74343.78,0.0,0.0442,4e-05,5.65279]
[1779919135216,34.34,74332.34,0.0,0.04369,4e-05,5.59877]
[1779919138241,34.34,74321.93,0.0,0.04323,4e-05,5.55016]
[1779919143276,34.34,74324.73,0.0,0.04335,4e-05,5.56343]
[1779919148311,34.34,74325.1,0.0,0.04337,4e-05,5.56516]
[1779919153468,34.34,74332.45,0.0,0.0437,4e-05,5.59954]
[1779919153547,34.34,74344.62,0.0,0.04424,4e-05,5.65666]
[1779919159408,34.34,74349.86,0.0,0.04447,5e-05,5.68056]
[1779919163661,34.34,74366.32,0.0,0.04521,5e-05,5.75756]
[1779919166955,34.34,74366.66,0.0,0.04521,5e-05,5.75858]
[1779919167162,34.34,74366.66,0.0,0.04521,5e-05,5.75858]
[1779919167244,34.33,74368.59,0.0,0.0453,5e-05,5.76748]
[1779919168460,34.33,74386.86,0.0,0.04614,5e-05,5.8548]
[1779919174126,34.33,74388.24,0.0,0.04617,5e-05,5.85684]
[1779919174160,34.33,74388.24,0.0,0.04617,5e-05,5.85684]
[1779919174202,34.33,74392.65,0.0,0.04636,5e-05,5.8772]
[1779919176060,34.33,74392.65,0.0,0.04636,5e-05,5.8772]
[1779919177524,34.33,74370.76,0.0,0.04534,5e-05,5.77058]
[1779919179051,34.33,74370.76,0.0,0.04534,5e-05,5.77058]
[1779919179118,34.33,74365.96,0.0,0.04511,5e-05,5.74707]
[1779919184574,34.32,74364.31,0.0,0.04502,5e-05,5.73785]
[1779919189610,34.32,74360.69,0.0,0.04484,5e-05,5.71913]
[1779919194674,34.32,74361.19,0.0,0.04486,5e-05,5.72049]
[1779919199731,34.31,74365.8,0.0,0.04505,5e-05,5.74104]
[1779919200891,34.31,74365.8,0.0,0.04505,5e-05,5.74104]
[1779919201211,34.31,74365.8,0.0,0.04505,5e-05,5.74104]
[1779919201283,34.31,74379.84,0.0,0.04569,5e-05,5.80758]
[1779919202574,34.31,74380.08,0.0,0.0457,5e-05,5.80873]
[1779919203326,34.31,74358.39,0.0,0.0447,5e-05,5.70458]
[1779919204916,34.31,74356.09,0.0,0.0446,5e-05,5.69346]
[1779919204951,34.31,74333.48,0.0,0.04358,4e-05,5.58679]
[1779919207413,34.31,74326.39,0.0,0.04326,4e-05,5.55367]
[1779919207470,34.31,74326.39,0.0,0.04326,4e-05,5.55367]
[1779919207771,34.31,74330.51,0.0,0.04345,4e-05,5.5729]
[1779919209103,34.31,74319.55,0.0,0.04296,4e-05,5.52185]
[1779919211810,34.31,74300.01,0.0,0.04211,4e-05,5.43177]
[1779919216843,34.31,74294.38,0.0,0.04188,4e-05,5.40705]
[1779919217849,34.31,74307.03,0.0,0.04243,4e-05,5.46546]
[1779919221517,34.32,74302.48,0.0,0.04224,4e-05,5.44512]
[1779919221739,34.32,74302.48,0.0,0.04224,4e-05,5.44512]
[1779919221880,34.32,74304.99,0.0,0.04235,4e-05,5.45689]
[1779919222886,34.32,74334.94,0.0,0.04367,4e-05,5.59642]
[1779919224312,34.32,74334.94,0.0,0.04367,4e-05,5.59642]
[1779919224372,34.32,74334.94,0.0,0.04367,4e-05,5.59642]
[1779919224332,34.32,74328.57,0.0,0.04339,4e-05,5.56658]
[1779919227940,34.32,74306.88,0.0,0.04243,4e-05,5.46604]
[1779919229247,34.32,74290.36,0.0,0.04172,4e-05,5.39061]
[1779919234998,34.32,74287.71,0.0,0.04159,4e-05,5.37591]
[1779919237023,34.32,74277.8,0.0,0.04118,4e-05,5.3314]
[1779919239272,34.32,74279.96,0.0,0.04127,4e-05,5.34198]
[1779919239296,34.32,74279.96,0.0,0.04127,4e-05,5.34198]
[1779919239357,34.32,74278.92,0.0,0.04123,4e-05,5.33764]
[1779919241447,34.32,74278.92,0.0,0.04124,4e-05,5.33802]
[1779919246088,34.33,74293.82,0.0,0.0419,4e-05,5.40809]
[1779919248187,34.33,74294.7,0.0,0.04194,4e-05,5.41239]
[1779919254146,34.33,74292.51,0.0,0.04186,4e-05,5.40443]
[1779919259489,34.34,74291.63,0.0,0.04183,4e-05,5.40143]
[1779919262576,34.34,74287.85,0.0,0.04168,4e-05,5.3853]
[1779919262730,34.34,74287.85,0.0,0.04168,4e-05,5.3853]
[1779919263212,34.34,74296.67,0.0,0.04207,4e-05,5.42595]
[1779919264216,34.34,74308.12,0.0,0.04256,4e-05,5.47887]
[1779919266621,34.34,74312.43,0.0,0.04277,4e-05,5.50013]
[1779919266672,34.34,74312.43,0.0,0.04277,4e-05,5.50013]
[1779919267237,34.34,74311.94,0.0,0.04275,4e-05,5.49851]
[1779919269042,34.34,74312.21,0.0,0.04277,4e-05,5.50042]
[1779919271271,34.35,74325.19,0.0,0.04336,4e-05,5.56267]
[1779919273279,34.35,74340.35,0.0,0.04405,4e-05,5.63471]
[1779919275975,34.35,74347.19,0.0,0.04436,5e-05,5.6678]
[1779919278792,34.35,74356.45,0.0,0.04479,5e-05,5.71277]
[1779919278966,34.35,74356.45,0.0,0.04479,5e-05,5.71277]
[1779919279324,34.36,74360.04,0.0,0.04496,5e-05,5.73013]
[1779919280689,34.36,74369.62,0.0,0.0454,5e-05,5.77607]
[1779919281336,34.36,74372.65,0.0,0.04554,5e-05,5.79077]
[1779919283525,34.36,74370.14,0.0,0.04543,5e-05,5.77896]
[1779919283565,34.36,74372.02,0.0,0.04552,5e-05,5.78815]
[1779919284359,34.36,74370.75,0.0,0.04546,5e-05,5.78227]
[1779919289394,34.36,74357.62,0.0,0.04487,5e-05,5.72073]
[1779919291408,34.36,74349.73,0.0,0.04449,5e-05,5.68019]
[1779919293594,34.36,74350.96,0.0,0.04454,5e-05,5.68564]
[1779919293977,34.36,74350.96,0.0,0.04454,5e-05,5.68564]
[1779919294431,34.36,74368.59,0.0,0.04534,5e-05,5.76921]
[1779919295439,34.36,74389.46,0.0,0.0463,5e-05,5.86906]
[1779919300473,34.36,74397.39,0.0,0.04667,5e-05,5.90706]
[1779919300781,34.36,74397.39,0.0,0.04667,5e-05,5.90706]
[1779919300829,34.36,74397.39,0.0,0.04667,5e-05,5.90706]
[1779919301482,34.36,74401.2,0.0,0.04685,5e-05,5.92555]
[1779919302206,34.36,74401.2,0.0,0.04685,5e-05,5.92555]
[1779919302239,34.36,74401.2,0.0,0.04685,5e-05,5.92555]
[1779919302490,34.36,74403.86,0.0,0.04698,5e-05,5.93845]
[1779919304505,34.36,74416.23,0.0,0.04756,5e-05,5.99867]
[1779919307525,34.36,74428.14,0.0,0.04813,5e-05,6.05738]
[1779919309321,34.36,74431.28,0.0,0.04828,5e-05,6.07265]
[1779919309561,34.36,74431.28,0.0,0.04828,5e-05,6.07265]
[1779919310551,34.36,74457.46,0.0,0.04955,5e-05,6.20215]
[1779919313578,34.36,74472.78,0.0,0.05032,5e-05,6.27967]
[1779919315599,34.36,74486.2,0.0,0.05099,5e-05,6.34767]
[1779919316364,34.36,74486.2,0.0,0.05099,5e-05,6.34767]
[1779919316416,34.36,74486.2,0.0,0.05099,5e-05,6.34767]
[1779919316599,34.36,74489.63,0.0,0.05116,5e-05,6.36509]
[1779919318601,34.36,74494.82,0.0,0.05143,5e-05,6.39149]
[1779919318694,34.36,74494.82,0.0,0.05143,5e-05,6.39149]
[1779919318792,34.36,74494.82,0.0,0.05143,5e-05,6.39149]
[1779919318828,34.36,74494.82,0.0,0.05143,5e-05,6.39149]
[1779919319091,34.36,74524.46,0.0,0.05294,5e-05,6.54347]
[1779919321714,34.36,74542.91,0.0,0.0539,5e-05,6.63868]
[1779919323040,34.36,74528.67,0.0,0.05315,5e-05,6.56433]
[1779919324565,34.36,74528.67,0.0,0.05315,5e-05,6.56433]
[1779919324596,34.36,74528.67,0.0,0.05315,5e-05,6.56433]
[1779919324599,34.35,74528.85,0.0,0.05315,5e-05,6.56436]
[1779919330009,34.35,74549.28,0.0,0.0542,5e-05,6.66879]
[1779919335774,34.34,74548.69,0.0,0.05414,5e-05,6.66283]
[1779919337788,34.34,74559.03,0.0,0.05468,5e-05,6.71594]
[1779919342824,34.34,74560.85,0.0,0.05475,5e-05,6.72268]
[1779919347862,34.33,74563.19,0.0,0.05485,5e-05,6.73233]
[1779919351888,34.33,74553.93,0.0,0.05431,5e-05,6.67813]
[1779919356928,34.32,74542.87,0.0,0.0537,5e-05,6.61811]
[1779919360393,34.32,74534.67,0.0,0.05326,5e-05,6.57472]
[1779919360492,34.32,74534.67,0.0,0.05326,5e-05,6.57472]
[1779919360638,34.32,74521.77,0.0,0.05259,5e-05,6.50767]
[1779919361962,34.32,74506.78,0.0,0.05182,5e-05,6.43013]
[1779919363383,34.32,74506.78,0.0,0.05182,5e-05,6.43013]
[1779919363427,34.32,74506.78,0.0,0.05182,5e-05,6.43013]
[1779919363455,34.32,74506.78,0.0,0.05182,5e-05,6.43013]
[1779919363481,34.32,74506.78,0.0,0.05182,5e-05,6.43013]
[1779919363582,34.32,74499.94,0.0,0.05147,5e-05,6.39509]
[1779919369012,34.32,74508.91,0.0,0.05192,5e-05,6.44065]
[1779919374048,34.32,74510.82,0.0,0.05201,5e-05,6.44998]
[1779919379331,34.32,74514.11,0.0,0.05218,5e-05,6.46651]
[1779919385097,34.32,74504.69,0.0,0.0517,5e-05,6.41793]
[1779919385264,34.32,74504.69,0.0,0.0517,5e-05,6.41793]
[1779919385288,34.32,74525.04,0.0,0.05274,5e-05,6.52247]
[1779919387158,34.32,74538.01,0.0,0.05341,5e-05,6.58943]
[1779919390460,34.31,74559.69,0.0,0.05454,5e-05,6.70166]
[1779919391683,34.31,74559.69,0.0,0.05454,5e-05,6.70166]
[1779919391751,34.31,74559.69,0.0,0.05454,5e-05,6.70166]
[1779919391321,34.31,74571.47,0.0,0.05517,5e-05,6.76319]
[1779919392543,34.31,74576.06,0.0,0.05541,5e-05,6.78696]
[1779919398245,34.31,74589.23,0.0,0.05608,5e-05,6.85316]
[1779919402265,34.3,74605.81,0.0,0.05695,5e-05,6.93872]
[1779919404775,34.3,74605.81,0.0,0.05695,5e-05,6.93792]
[1779919405045,34.3,74613.05,0.0,0.05734,6e-05,6.97595]
[1779919405294,34.29,74610.81,0.0,0.0572,6e-05,6.96298]
[1779919409504,34.29,74611.46,0.0,0.05721,6e-05,6.96363]
[1779919409568,34.29,74611.46,0.0,0.05721,6e-05,6.96363]
[1779919409721,34.29,74585.55,0.0,0.05578,5e-05,6.82425]
[1779919411336,34.28,74576.26,0.0,0.05524,5e-05,6.76994]
[1779919414360,34.28,74564.22,0.0,0.05458,5e-05,6.70472]
[1779919419393,34.28,74557.73,0.0,0.05421,5e-05,6.66825]
[1779919423430,34.27,74547.0,0.0,0.05363,5e-05,6.61054]
[1779919425402,34.27,74545.15,0.0,0.05353,5e-05,6.60054]
[1779919425640,34.27,74545.15,0.0,0.05353,5e-05,6.60054]
[1779919425669,34.27,74575.33,0.0,0.05513,5e-05,6.75888]
[1779919429788,34.27,74582.39,0.0,0.05549,5e-05,6.79485]
[1779919429837,34.27,74580.21,0.0,0.05536,5e-05,6.78203]
[1779919430772,34.27,74586.19,0.0,0.05568,5e-05,6.8131]
[1779919436531,34.26,74585.39,0.0,0.0556,5e-05,6.80503]
[1779919441566,34.25,74589.91,0.0,0.05581,5e-05,6.82595]
[1779919443580,34.25,74602.89,0.0,0.0565,5e-05,6.89381]
[1779919446620,34.25,74592.28,0.0,0.05591,5e-05,6.83575]
[1779919451648,34.24,74598.8,0.0,0.05622,5e-05,6.86648]
[1779919454669,34.23,74613.02,0.0,0.05698,6e-05,6.9405]
[1779919459700,34.23,74608.26,0.0,0.05667,5e-05,6.9108]
[1779919464737,34.22,74603.98,0.0,0.0564,5e-05,6.884]
[1779919469772,34.21,74608.24,0.0,0.05659,5e-05,6.90277]
[1779919474808,34.2,74606.3,0.0,0.05641,5e-05,6.8848]
[1779919479844,34.2,74603.28,0.0,0.05621,5e-05,6.86459]
[1779919484430,34.19,74604.17,0.0,0.05622,5e-05,6.86612]
[1779919484526,34.19,74604.17,0.0,0.05622,5e-05,6.86612]
[1779919484883,34.19,74595.51,0.0,0.05574,5e-05,6.81917]
[1779919485891,34.19,74575.38,0.0,0.05465,5e-05,6.71193]
[1779919486410,34.19,74575.38,0.0,0.05465,5e-05,6.71193]
[1779919486457,34.19,74575.38,0.0,0.05465,5e-05,6.71193]
[1779919486900,34.19,74556.68,0.0,0.05366,5e-05,6.61333]
[1779919488913,34.18,74546.02,0.0,0.05309,5e-05,6.55713]
[1779919491934,34.18,74566.16,0.0,0.05414,5e-05,6.66124]
[1779919496974,34.18,74569.8,0.0,0.05431,5e-05,6.67791]
[1779919498985,34.18,74559.42,0.0,0.05375,5e-05,6.62259]
[1779919503015,34.17,74577.55,0.0,0.0547,5e-05,6.71635]
[1779919508052,34.17,74586.87,0.0,0.05517,5e-05,6.76292]
[1779919510905,34.17,74590.25,0.0,0.05535,5e-05,6.78025]
[1779919511084,34.16,74590.64,0.0,0.05535,5e-05,6.78107]
[1779919511265,34.16,74605.68,0.0,0.05617,5e-05,6.86123]
[1779919515754,34.16,74598.29,0.0,0.05574,5e-05,6.81961]
[1779919515831,34.16,74598.29,0.0,0.05574,5e-05,6.81961]
[1779919515929,34.16,74581.0,0.0,0.0548,5e-05,6.72653]
[1779919519135,34.15,74569.39,0.0,0.05417,5e-05,6.66385]
[1779919523400,34.15,74578.28,0.0,0.05462,5e-05,6.70893]
[1779919523569,34.15,74578.28,0.0,0.05462,5e-05,6.70893]
[1779919523730,34.15,74587.96,0.0,0.05513,5e-05,6.75967]
[1779919525333,34.15,74588.01,0.0,0.05514,5e-05,6.75994]
[1779919525377,34.15,74588.01,0.0,0.05514,5e-05,6.75994]
[1779919525399,34.15,74604.29,0.0,0.05601,5e-05,6.84604]
[1779919527767,34.14,74589.17,0.0,0.05517,5e-05,6.76351]
[1779919533232,34.14,74604.62,0.0,0.05595,5e-05,6.83938]
[1779919538269,34.13,74603.79,0.0,0.05587,5e-05,6.83143]
[1779919543303,34.13,74607.61,0.0,0.05604,5e-05,6.84826]
[1779919548338,34.12,74602.39,0.0,0.05572,5e-05,6.81672]
[1779919552747,34.11,74602.02,0.0,0.05568,5e-05,6.81262]
[1779919552829,34.11,74602.02,0.0,0.05568,5e-05,6.81262]
[1779919552888,34.11,74606.32,0.0,0.0559,5e-05,6.83416]
[1779919554714,34.11,74606.32,0.0,0.0559,5e-05,6.83416]
[1779919554751,34.11,74606.32,0.0,0.0559,5e-05,6.83416]
[1779919554812,34.11,74621.78,0.0,0.05673,6e-05,6.91546]
[1779919560427,34.1,74621.29,0.0,0.05666,6e-05,6.90844]
[1779919561710,34.1,74607.51,0.0,0.05588,5e-05,6.83286]
[1779919565479,34.09,74622.99,0.0,0.05671,6e-05,6.91369]
[1779919570513,34.08,74625.71,0.0,0.05681,6e-05,6.92411]
[1779919573384,34.08,74631.67,0.0,0.05713,6e-05,6.95461]
[1779919573460,34.08,74631.67,0.0,0.05713,6e-05,6.95461]
[1779919573843,34.08,74660.23,0.0,0.05872,6e-05,7.10912]
[1779919578289,34.07,74655.22,0.0,0.0584,6e-05,7.07884]
[1779919578365,34.07,74655.22,0.0,0.0584,6e-05,7.07884]
[1779919578581,34.07,74634.51,0.0,0.05724,6e-05,6.9657]
[1779919579583,34.07,74622.59,0.0,0.05658,6e-05,6.90101]
[1779919584624,34.06,74623.61,0.0,0.0566,6e-05,6.90289]
[1779919586636,34.06,74637.93,0.0,0.05737,6e-05,6.97863]
[1779919591924,34.05,74648.92,0.0,0.05791,6e-05,7.02995]
[1779919595189,34.05,74656.76,0.0,0.05834,6e-05,7.07178]
[1779919595271,34.05,74656.76,0.0,0.05834,6e-05,7.07178]
[1779919597514,34.05,74656.33,0.0,0.0583,6e-05,7.06843]
[1779919597711,34.05,74656.33,0.0,0.0583,6e-05,7.06843]
[1779919597763,34.05,74619.57,0.0,0.05626,5e-05,6.86882]
[1779919599262,34.05,74617.49,0.0,0.05614,5e-05,6.8572]
[1779919599299,34.05,74617.49,0.0,0.05614,5e-05,6.8572]
[1779919599981,34.04,74613.96,0.0,0.05593,5e-05,6.83689]
[1779919604514,34.04,74613.53,0.0,0.05589,5e-05,6.83263]
[1779919604557,34.04,74613.53,0.0,0.05589,5e-05,6.83263]
[1779919604758,34.04,74613.37,0.0,0.05587,5e-05,6.83112]
[1779919609796,34.03,74630.18,0.0,0.05677,6e-05,6.91895]
[1779919614848,34.03,74621.74,0.0,0.05629,5e-05,6.8725]
[1779919619883,34.03,74624.96,0.0,0.05646,6e-05,6.88861]
[1779919624922,34.03,74610.63,0.0,0.05566,5e-05,6.81092]
[1779919629957,34.03,74616.61,0.0,0.05598,5e-05,6.8423]
[1779919634991,34.03,74620.29,0.0,0.05618,5e-05,6.8612]
[1779919640026,34.02,74605.78,0.0,0.05537,5e-05,6.78211]
[1779919642040,34.02,74591.16,0.0,0.05457,5e-05,6.70341]
[1779919646070,34.02,74580.76,0.0,0.054,5e-05,6.64683]
[1779919649959,34.02,74580.0,0.0,0.05395,5e-05,6.64184]
[1779919650265,34.02,74580.48,0.0,0.05397,5e-05,6.64405]
[1779919651104,34.01,74574.37,0.0,0.05362,5e-05,6.60817]
[1779919653725,34.01,74574.41,0.0,0.05362,5e-05,6.60786]
[1779919653788,34.01,74574.41,0.0,0.05362,5e-05,6.60786]
[1779919654128,34.01,74574.48,0.0,0.05362,5e-05,6.60798]
[1779919659210,34.01,74581.02,0.0,0.05395,5e-05,6.64133]
[1779919665206,34.01,74588.98,0.0,0.05436,5e-05,6.6813]
[1779919670236,34.0,74588.09,0.0,0.05429,5e-05,6.67498]
[1779919675274,34.0,74580.67,0.0,0.05388,5e-05,6.63436]
[1779919677286,34.0,74569.99,0.0,0.05331,5e-05,6.57783]
[1779919682569,34.0,74582.93,0.0,0.05399,5e-05,6.6448]
[1779919688365,33.99,74574.02,0.0,0.0535,5e-05,6.59628]
[1779919691434,33.99,74574.37,0.0,0.05351,5e-05,6.59775]
[1779919691523,33.99,74574.37,0.0,0.05351,5e-05,6.59775]
[1779919691653,33.99,74574.37,0.0,0.05351,5e-05,6.59775]
[1779919691697,33.99,74558.22,0.0,0.05266,5e-05,6.51312]
[1779919693332,33.99,74550.12,0.0,0.05224,5e-05,6.47083]
[1779919693385,33.99,74550.12,0.0,0.05224,5e-05,6.47083]
[1779919693414,33.99,74549.45,0.0,0.0522,5e-05,6.46729]
[1779919695435,33.99,74538.05,0.0,0.05162,5e-05,6.40834]
[1779919696436,33.99,74525.34,0.0,0.05097,5e-05,6.3431]
[1779919701470,34.0,74524.37,0.0,0.05093,5e-05,6.33904]
[1779919706507,34.0,74522.14,0.0,0.05082,5e-05,6.32853]
[1779919711539,34.0,74521.72,0.0,0.05079,5e-05,6.32393]
[1779919717183,34.0,74515.21,0.0,0.05046,5e-05,6.29155]
[1779919720604,34.0,74502.26,0.0,0.04983,5e-05,6.22719]
[1779919724630,34.01,74482.63,0.0,0.04887,5e-05,6.12987]
[1779919729665,34.01,74483.21,0.0,0.04893,5e-05,6.13531]
[1779919734709,34.02,74481.93,0.0,0.04889,5e-05,6.13115]
[1779919739744,34.02,74492.52,0.0,0.04943,5e-05,6.18644]
[1779919743024,34.02,74504.09,0.0,0.05002,5e-05,6.2461]
[1779919748103,34.02,74506.48,0.0,0.05014,5e-05,6.25884]
[1779919753843,34.03,74497.62,0.0,0.04972,5e-05,6.21554]
[1779919757869,34.03,74487.65,0.0,0.04923,5e-05,6.16653]
[1779919761903,34.03,74468.69,0.0,0.04832,5e-05,6.07352]
[1779919766939,34.04,74464.15,0.0,0.04813,5e-05,6.05354]
[1779919769954,34.04,74474.86,0.0,0.04866,5e-05,6.1083]
[1779919774990,34.05,74472.15,0.0,0.04853,5e-05,6.09348]
[1779919780025,34.05,74471.5,0.0,0.04852,5e-05,6.09248]
[1779919785060,34.05,74460.41,0.0,0.048,5e-05,6.03967]
[1779919790096,34.06,74451.2,0.0,0.04758,5e-05,5.99697]
[1779919792126,34.06,74438.34,0.0,0.04698,5e-05,5.93456]
[1779919793130,34.06,74426.09,0.0,0.04641,5e-05,5.87549]
[1779919794134,34.07,74442.21,0.0,0.04718,5e-05,5.95508]
[1779919799175,34.07,74451.74,0.0,0.04767,5e-05,6.00528]
[1779919803275,34.07,74431.12,0.0,0.04669,5e-05,5.90526]
[1779919809294,34.08,74426.28,0.0,0.04648,5e-05,5.88323]
[1779919810974,34.08,74425.62,0.0,0.04645,5e-05,5.88036]
[1779919812285,34.08,74413.26,0.0,0.04588,5e-05,5.82068]
[1779919817319,34.08,74405.62,0.0,0.04553,5e-05,5.78507]
[1779919819209,34.08,74403.16,0.0,0.04542,5e-05,5.77352]
[1779919820341,34.08,74415.03,0.0,0.04598,5e-05,5.83148]
[1779919821348,34.09,74428.12,0.0,0.04661,5e-05,5.89604]
[1779919826384,34.09,74425.64,0.0,0.04651,5e-05,5.88658]
[1779919829404,34.09,74413.47,0.0,0.04596,5e-05,5.82924]
[1779919834439,34.1,74406.31,0.0,0.04564,5e-05,5.79521]
[1779919834612,34.1,74406.31,0.0,0.04564,5e-05,5.79521]
[1779919834908,34.1,74406.31,0.0,0.04564,5e-05,5.79521]
[1779919836460,34.1,74394.26,0.0,0.04509,5e-05,5.73842]
[1779919836676,34.1,74394.26,0.0,0.04509,5e-05,5.73842]
[1779919839478,34.11,74376.32,0.0,0.04428,5e-05,5.65397]
[1779919841804,34.11,74383.34,0.0,0.04461,5e-05,5.68784]
[1779919841958,34.11,74383.34,0.0,0.04461,5e-05,5.68784]
[1779919842028,34.11,74385.19,0.0,0.0447,5e-05,5.69749]
[1779919843758,34.11,74370.61,0.0,0.04404,5e-05,5.62861]
[1779919847534,34.11,74380.57,0.0,0.04451,5e-05,5.67793]
[1779919849453,34.11,74380.57,0.0,0.04451,5e-05,5.67793]
[1779919849495,34.11,74380.57,0.0,0.04451,5e-05,5.67793]
[1779919849548,34.12,74373.12,0.0,0.04419,5e-05,5.64346]
[1779919853830,34.12,74354.69,0.0,0.04338,4e-05,5.55864]
[1779919857240,34.12,74351.41,0.0,0.04324,4e-05,5.54447]
[1779919862145,34.13,74347.82,0.0,0.04311,4e-05,5.53091]
[1779919866549,34.14,74336.03,0.0,0.04263,4e-05,5.47961]
[1779919869800,34.14,74327.46,0.0,0.04226,4e-05,5.44048]
[1779919874670,34.14,74334.48,0.0,0.04258,4e-05,5.47458]
[1779919874897,34.14,74334.48,0.0,0.04258,4e-05,5.47458]
[1779919875225,34.14,74334.48,0.0,0.04258,4e-05,5.47458]
[1779919875372,34.14,74334.48,0.0,0.04258,4e-05,5.47458]
[1779919875389,34.14,74330.46,0.0,0.04241,4e-05,5.45616]
[1779919876078,34.14,74304.25,0.0,0.04127,4e-05,5.33558]
[1779919880315,34.14,74299.58,0.0,0.04108,4e-05,5.3155]
[1779919880356,34.14,74299.58,0.0,0.04108,4e-05,5.3155]
[1779919880406,34.15,74296.53,0.0,0.04096,4e-05,5.30263]
[1779919884072,34.15,74310.83,0.0,0.04159,4e-05,5.36998]
[1779919889841,34.16,74304.22,0.0,0.04133,4e-05,5.34193]
[1779919891502,34.16,74304.22,0.0,0.04133,4e-05,5.34193]
[1779919891543,34.16,74304.22,0.0,0.04133,4e-05,5.34193]
[1779919891535,34.16,74296.74,0.0,0.041,4e-05,5.30565]
[1779919894156,34.16,74310.98,0.0,0.04162,4e-05,5.3721]
[1779919895885,34.16,74321.6,0.0,0.04209,4e-05,5.42134]
[1779919898903,34.16,74307.46,0.0,0.04148,4e-05,5.35731]
[1779919904236,34.17,74304.29,0.0,0.04137,4e-05,5.34545]
[1779919909981,34.17,74310.95,0.0,0.04168,4e-05,5.37854]
[1779919913003,34.18,74293.02,0.0,0.04093,4e-05,5.29814]
[1779919918043,34.18,74300.24,0.0,0.04126,4e-05,5.33362]
[1779919923077,34.19,74293.33,0.0,0.04099,4e-05,5.30455]
[1779919928113,34.19,74297.83,0.0,0.0412,4e-05,5.3274]
[1779919930126,34.19,74309.41,0.0,0.04171,4e-05,5.38109]
[1779919935161,34.2,74302.51,0.0,0.04143,4e-05,5.35135]
[1779919940178,34.2,74302.66,0.0,0.04145,4e-05,5.35367]
[1779919940181,34.2,74302.66,0.0,0.04145,4e-05,5.35367]
[1779919940210,34.2,74302.66,0.0,0.04145,4e-05,5.35367]
[1779919940243,34.2,74303.04,0.0,0.04147,4e-05,5.35581]
[1779919944526,34.21,74283.49,0.0,0.04065,4e-05,5.26857]
[1779919947974,34.21,74289.21,0.0,0.04091,4e-05,5.29605]
[1779919948013,34.21,74289.21,0.0,0.04091,4e-05,5.29605]
[1779919948255,34.21,74291.56,0.0,0.04102,4e-05,5.30721]
[1779919953290,34.22,74284.83,0.0,0.04073,4e-05,5.27608]
[1779919954698,34.22,74275.92,0.0,0.04036,4e-05,5.23638]
[1779919954866,34.22,74275.92,0.0,0.04036,4e-05,5.23638]
[1779919955313,34.22,74275.92,0.0,0.04036,4e-05,5.23689]
[1779919956569,34.22,74275.92,0.0,0.04036,4e-05,5.23689]
[1779919956617,34.22,74275.92,0.0,0.04036,4e-05,5.23689]
[1779919956589,34.22,74297.78,0.0,0.0413,4e-05,5.33648]
[1779919962357,34.22,74299.23,0.0,0.04138,4e-05,5.3457]
[1779919967394,34.23,74286.61,0.0,0.04087,4e-05,5.29035]
[1779919972427,34.23,74285.58,0.0,0.04084,4e-05,5.28798]
[1779919977495,34.24,74290.9,0.0,0.04109,4e-05,5.3144]
[1779919980500,34.24,74276.95,0.0,0.04051,4e-05,5.25262]
[1779919984543,34.25,74291.29,0.0,0.04114,4e-05,5.31954]
[1779919985749,34.25,74292.48,0.0,0.0412,4e-05,5.32538]
[1779919985784,34.25,74292.48,0.0,0.0412,4e-05,5.32538]
[1779919986545,34.25,74275.12,0.0,0.04046,4e-05,5.24724]
[1779919991581,34.25,74273.7,0.0,0.04043,4e-05,5.24358]
[1779919993596,34.25,74256.54,0.0,0.03972,4e-05,5.16726]
[1779919998630,34.26,74257.2,0.0,0.03978,4e-05,5.17405]
[1779920001652,34.27,74267.45,0.0,0.04023,4e-05,5.22187]
[1779920006687,34.27,74267.54,0.0,0.04026,4e-05,5.22513]
[1779920011723,34.28,74270.65,0.0,0.04039,4e-05,5.23864]
[1779920017763,34.28,74264.96,0.0,0.04018,4e-05,5.21627]
[1779920022800,34.29,74260.9,0.0,0.04004,4e-05,5.20077]
[1779920027836,34.3,74259.16,0.0,0.03999,4e-05,5.19575]
[1779920031502,34.3,74259.64,0.0,0.04003,4e-05,5.19956]
[1779920031941,34.3,74256.09,0.0,0.03989,4e-05,5.18426]
[1779920032510,34.3,74235.62,0.0,0.03905,4e-05,5.09406]
[1779920038742,34.31,74233.3,0.0,0.03898,4e-05,5.08692]
[1779920038775,34.31,74230.12,0.0,0.03886,4e-05,5.07368]
[1779920038911,34.31,74220.12,0.0,0.03846,4e-05,5.03062]
[1779920043946,34.32,74218.93,0.0,0.03845,4e-05,5.02966]
[1779920048346,34.33,74234.21,0.0,0.03911,4e-05,5.10072]
[1779920050766,34.33,74248.22,0.0,0.0397,4e-05,5.16417]
[1779920056042,34.34,74252.23,0.0,0.0399,4e-05,5.1859]
[1779920058696,34.34,74251.87,0.0,0.0399,4e-05,5.18494]
[1779920058834,34.34,74253.81,0.0,0.03998,4e-05,5.19424]
[1779920059074,34.34,74253.81,0.0,0.03998,4e-05,5.19424]
[1779920060652,34.34,74253.81,0.0,0.03998,4e-05,5.19424]
[1779920060690,34.34,74253.81,0.0,0.03998,4e-05,5.19424]
[1779920060692,34.35,74280.09,0.0,0.0411,4e-05,5.31352]
[1779920066113,34.35,74288.1,0.0,0.04146,4e-05,5.35227]
[1779920071149,34.35,74296.09,0.0,0.0418,4e-05,5.38719]
[1779920076184,34.36,74297.73,0.0,0.04188,4e-05,5.39629]
[1779920081219,34.36,74293.59,0.0,0.04172,4e-05,5.37895]
[1779920086253,34.36,74291.13,0.0,0.04163,4e-05,5.36946]
[1779920092295,34.37,74289.83,0.0,0.0416,4e-05,5.36561]
[1779920097331,34.37,74289.5,0.0,0.0416,4e-05,5.36587]
[1779920098669,34.37,74307.02,0.0,0.04236,4e-05,5.44635]
[1779920103384,34.38,74287.14,0.0,0.04151,4e-05,5.35665]
[1779920104061,34.38,74287.14,0.0,0.04151,4e-05,5.35665]
[1779920104256,34.38,74287.14,0.0,0.04151,4e-05,5.35665]
[1779920104785,34.38,74263.9,0.0,0.04053,4e-05,5.25202]
[1779920105701,34.38,74251.45,0.0,0.04002,4e-05,5.19683]
[1779920111220,34.38,74244.07,0.0,0.03974,4e-05,5.16699]
[1779920112108,34.39,74240.07,0.0,0.03958,4e-05,5.14993]
[1779920112150,34.39,74240.07,0.0,0.03958,4e-05,5.14993]
[1779920112465,34.39,74237.0,0.0,0.03946,4e-05,5.13704]
[1779920117496,34.4,74230.63,0.0,0.03923,4e-05,5.11266]
[1779920122531,34.4,74221.57,0.0,0.0389,4e-05,5.07652]
[1779920127585,34.41,74221.79,0.0,0.03894,4e-05,5.08144]
[1779920128589,34.41,74204.86,0.0,0.03827,4e-05,5.00828]
[1779920133625,34.42,74204.61,0.0,0.03828,4e-05,5.00866]
[1779920138660,34.43,74196.27,0.0,0.03799,4e-05,4.977]
[1779920140513,34.44,74195.96,0.0,0.03798,4e-05,4.9766]
[1779920140653,34.44,74195.96,0.0,0.03798,4e-05,4.9766]
[1779920140708,34.44,74186.52,0.0,0.03761,4e-05,4.93588]
[1779920142696,34.44,74200.63,0.0,0.0382,4e-05,4.99972]
[1779920144710,34.45,74213.57,0.0,0.03874,4e-05,5.05796]
[1779920145519,34.45,74213.57,0.0,0.03874,4e-05,5.05796]
[1779920145616,34.45,74213.57,0.0,0.03874,4e-05,5.05796]
[1779920145721,34.45,74196.45,0.0,0.03806,4e-05,4.9843]
[1779920149745,34.46,74185.74,0.0,0.03767,4e-05,4.94176]
[1779920154753,34.46,74194.3,0.0,0.03804,4e-05,4.98259]
[1779920158015,34.47,74212.28,0.0,0.0388,4e-05,5.06443]
[1779920162837,34.48,74201.21,0.0,0.03839,4e-05,5.02024]
[1779920167875,34.49,74195.33,0.0,0.03819,4e-05,4.99905]
[1779920172911,34.5,74197.7,0.0,0.03833,4e-05,5.01361]
[1779920177946,34.51,74207.85,0.0,0.03878,4e-05,5.06174]
[1779920182995,34.51,74210.19,0.0,0.0389,4e-05,5.0749]
[1779920184999,34.52,74222.05,0.0,0.03941,4e-05,5.12967]
[1779920190078,34.52,74224.54,0.0,0.03953,4e-05,5.14308]
[1779920197895,34.53,74235.73,0.0,0.04001,4e-05,5.19401]
[1779920199097,34.54,74246.1,0.0,0.04045,4e-05,5.2412]
[1779920201651,34.54,74253.9,0.0,0.04079,4e-05,5.27699]
[1779920201777,34.54,74253.9,0.0,0.04079,4e-05,5.27699]
[1779920202119,34.54,74262.2,0.0,0.04114,4e-05,5.31468]
[1779920203122,34.54,74275.61,0.0,0.04172,4e-05,5.37563]
[1779920206533,34.54,74279.04,0.0,0.04187,4e-05,5.39171]
[1779920206570,34.54,74279.04,0.0,0.04187,4e-05,5.39171]
[1779920206700,34.54,74279.71,0.0,0.0419,4e-05,5.39502]
[1779920209743,34.54,74282.86,0.0,0.04204,4e-05,5.40982]
[1779920209806,34.54,74282.86,0.0,0.04204,4e-05,5.40982]
[1779920210110,34.54,74283.09,0.0,0.04205,4e-05,5.41128]
[1779920210660,34.54,74297.36,0.0,0.04267,4e-05,5.47661]
[1779920211745,34.54,74297.36,0.0,0.04267,4e-05,5.47661]
[1779920211763,34.54,74297.36,0.0,0.04267,4e-05,5.47661]
[1779920211768,34.54,74314.86,0.0,0.04344,4e-05,5.55754]
[1779920213208,34.54,74314.95,0.0,0.04345,4e-05,5.55792]
[1779920213231,34.54,74332.19,0.0,0.04421,4e-05,5.6382]
[1779920215255,34.54,74369.71,0.0,0.04592,5e-05,5.81559]
[1779920216694,34.54,74369.71,0.0,0.04592,5e-05,5.81559]
[1779920216768,34.54,74385.03,0.0,0.04662,5e-05,5.88835]
[1779920218268,34.54,74397.42,0.0,0.0472,5e-05,5.94767]
[1779920219924,34.54,74384.39,0.0,0.04657,5e-05,5.88346]
[1779920225324,34.53,74378.01,0.0,0.04624,5e-05,5.84949]
[1779920230361,34.53,74372.14,0.0,0.04595,5e-05,5.81922]
[1779920233385,34.52,74383.61,0.0,0.04647,5e-05,5.87285]
[1779920238418,34.52,74392.08,0.0,0.04684,5e-05,5.91092]
[1779920239873,34.52,74392.08,0.0,0.04684,5e-05,5.91092]
[1779920239953,34.52,74392.08,0.0,0.04684,5e-05,5.91092]
[1779920239979,34.52,74390.87,0.0,0.04678,5e-05,5.90451]
[1779920241608,34.52,74390.87,0.0,0.04677,5e-05,5.90395]
[1779920241682,34.52,74390.87,0.0,0.04677,5e-05,5.90395]
[1779920241767,34.51,74384.68,0.0,0.04648,5e-05,5.87355]
[1779920243331,34.51,74384.68,0.0,0.04647,5e-05,5.87305]
[1779920243413,34.51,74384.68,0.0,0.04647,5e-05,5.87305]
[1779920243515,34.51,74377.17,0.0,0.04612,5e-05,5.8365]
[1779920246804,34.51,74378.85,0.0,0.04619,5e-05,5.84366]
[1779920246830,34.51,74378.01,0.0,0.04614,5e-05,5.8392]
[1779920249501,34.51,74365.3,0.0,0.04554,5e-05,5.77724]
[1779920251519,34.51,74356.27,0.0,0.0451,5e-05,5.73055]
[1779920256893,34.5,74344.66,0.0,0.04457,5e-05,5.67468]
[1779920260137,34.5,74343.15,0.0,0.04449,5e-05,5.66723]
[1779920260743,34.5,74339.71,0.0,0.04434,4e-05,5.65078]
[1779920260984,34.5,74339.71,0.0,0.04434,4e-05,5.65078]
[1779920261082,34.5,74346.27,0.0,0.04463,5e-05,5.68165]
[1779920262596,34.5,74371.53,0.0,0.04578,5e-05,5.80099]
[1779920263844,34.5,74371.53,0.0,0.04578,5e-05,5.80099]
[1779920264831,34.5,74378.45,0.0,0.0461,5e-05,5.83365]
[1779920264900,34.5,74378.45,0.0,0.0461,5e-05,5.83365]
[1779920264930,34.5,74378.34,0.0,0.04609,5e-05,5.8327]
[1779920269838,34.5,74379.45,0.0,0.04612,5e-05,5.83636]
[1779920270209,34.5,74379.45,0.0,0.04612,5e-05,5.83636]
[1779920270233,34.5,74379.55,0.0,0.04612,5e-05,5.83642]
[1779920271792,34.49,74379.55,0.0,0.04612,5e-05,5.83601]
[1779920271867,34.49,74399.74,0.0,0.04707,5e-05,5.93352]
[1779920272900,34.49,74399.74,0.0,0.04707,5e-05,5.93352]
[1779920273262,34.49,74399.74,0.0,0.04707,5e-05,5.93352]
[1779920273321,34.49,74398.72,0.0,0.04702,5e-05,5.92861]
[1779920273675,34.49,74398.72,0.0,0.04701,5e-05,5.92803]
[1779920274444,34.49,74398.72,0.0,0.04701,5e-05,5.92803]
[1779920274550,34.49,74398.72,0.0,0.04701,5e-05,5.92803]
[1779920274682,34.49,74391.31,0.0,0.04666,5e-05,5.89162]
[1779920279717,34.49,74386.64,0.0,0.04642,5e-05,5.8667]
[1779920283623,34.48,74386.63,0.0,0.0464,5e-05,5.86526]
[1779920284847,34.48,74364.62,0.0,0.04538,5e-05,5.75907]
[1779920287117,34.48,74349.61,0.0,0.04469,5e-05,5.68731]
[1779920287552,34.48,74349.61,0.0,0.04469,5e-05,5.68731]
[1779920287782,34.48,74349.61,0.0,0.04468,5e-05,5.68715]
[1779920289796,34.48,74362.74,0.0,0.04528,5e-05,5.74901]
[1779920290804,34.48,74374.03,0.0,0.04579,5e-05,5.80257]
[1779920291809,34.48,74385.91,0.0,0.04634,5e-05,5.85921]
[1779920297193,34.47,74388.19,0.0,0.04643,5e-05,5.86783]
[1779920299215,34.47,74388.19,0.0,0.04642,5e-05,5.86737]
[1779920299779,34.47,74397.57,0.0,0.04686,5e-05,5.91222]
[1779920299999,34.47,74397.57,0.0,0.04686,5e-05,5.91222]
[1779920300176,34.47,74416.56,0.0,0.04775,5e-05,6.00411]
[1779920301846,34.47,74416.56,0.0,0.04775,5e-05,6.00359]
[1779920301938,34.47,74422.88,0.0,0.04804,5e-05,6.03387]
[1779920302334,34.47,74422.88,0.0,0.04804,5e-05,6.03387]
[1779920303920,34.47,74422.88,0.0,0.04804,5e-05,6.03315]
[1779920303981,34.47,74422.88,0.0,0.04804,5e-05,6.03315]
[1779920304082,34.47,74419.85,0.0,0.04788,5e-05,6.01759]
[1779920307271,34.47,74430.46,0.0,0.04839,5e-05,6.06921]
[1779920310058,34.46,74430.44,0.0,0.04838,5e-05,6.06868]
[1779920310195,34.46,74430.14,0.0,0.04837,5e-05,6.06697]
[1779920315988,34.46,74443.12,0.0,0.04896,5e-05,6.12622]
[1779920320016,34.46,74432.97,0.0,0.04845,5e-05,6.07495]
[1779920323037,34.46,74445.55,0.0,0.04906,5e-05,6.13636]
[1779920327911,34.45,74453.87,0.0,0.04945,5e-05,6.17631]
[1779920328026,34.45,74453.87,0.0,0.04945,5e-05,6.17631]
[1779920328087,34.45,74434.34,0.0,0.04849,5e-05,6.07917]
[1779920329804,34.45,74434.34,0.0,0.04849,5e-05,6.07883]
[1779920329848,34.45,74434.34,0.0,0.04849,5e-05,6.07883]
[1779920330084,34.45,74423.31,0.0,0.04796,5e-05,6.02439]
[1779920333114,34.45,74436.37,0.0,0.04858,5e-05,6.08819]
[1779920334114,34.45,74451.05,0.0,0.04929,5e-05,6.16066]
[1779920335872,34.45,74453.1,0.0,0.04939,5e-05,6.1705]
[1779920335914,34.45,74453.1,0.0,0.04939,5e-05,6.1705]
[1779920336129,34.45,74453.81,0.0,0.04942,5e-05,6.17367]
[1779920341166,34.45,74463.55,0.0,0.04988,5e-05,6.22034]
[1779920346200,34.45,74463.65,0.0,0.04989,5e-05,6.22066]
[1779920351235,34.44,74463.58,0.0,0.04986,5e-05,6.21811]
[1779920356269,34.44,74460.82,0.0,0.0497,5e-05,6.2022]
[1779920357199,34.44,74460.82,0.0,0.0497,5e-05,6.2022]
[1779920357277,34.44,74450.94,0.0,0.04921,5e-05,6.15258]
[1779920359824,34.43,74442.43,0.0,0.04879,5e-05,6.10979]
[1779920360299,34.43,74436.05,0.0,0.04848,5e-05,6.07801]
[1779920360616,34.43,74436.05,0.0,0.04848,5e-05,6.07801]
[1779920360683,34.43,74436.05,0.0,0.04848,5e-05,6.07801]
[1779920361310,34.43,74435.7,0.0,0.04846,5e-05,6.07603]
[1779920362311,34.43,74419.33,0.0,0.04767,5e-05,5.99544]
[1779920364310,34.43,74411.31,0.0,0.04728,5e-05,5.95567]
[1779920364367,34.43,74411.31,0.0,0.04728,5e-05,5.95567]
[1779920364383,34.43,74407.4,0.0,0.04709,5e-05,5.93608]
[1779920364410,34.43,74407.4,0.0,0.04709,5e-05,5.93608]
[1779920370371,34.42,74410.82,0.0,0.04722,5e-05,5.94929]
[1779920375405,34.42,74411.24,0.0,0.04722,5e-05,5.94783]
[1779920380439,34.42,74406.3,0.0,0.04698,5e-05,5.92371]
[1779920385474,34.42,74403.37,0.0,0.04683,5e-05,5.90779]
[1779920390510,34.41,74404.13,0.0,0.04683,5e-05,5.90864]
[1779920395545,34.41,74409.84,0.0,0.04707,5e-05,5.93336]
[1779920396922,34.41,74409.84,0.0,0.04707,5e-05,5.93336]
[1779920399059,34.41,74404.74,0.0,0.04682,5e-05,5.90739]
[1779920403328,34.4,74399.15,0.0,0.04654,5e-05,5.87814]
[1779920403379,34.4,74398.01,0.0,0.04647,5e-05,5.87158]
[1779920408438,34.4,74397.15,0.0,0.04642,5e-05,5.86585]
[1779920408271,34.39,74411.02,0.0,0.04706,5e-05,5.9325]
[1779920410650,34.39,74424.24,0.0,0.04767,5e-05,5.99494]
[1779920415686,34.39,74419.27,0.0,0.04743,5e-05,5.96989]
[1779920420719,34.39,74418.41,0.0,0.04738,5e-05,5.965]
[1779920421691,34.39,74418.41,0.0,0.04738,5e-05,5.965]
[1779920421721,34.39,74418.41,0.0,0.04738,5e-05,5.965]
[1779920421848,34.39,74403.21,0.0,0.04665,5e-05,5.89045]
[1779920423779,34.38,74395.47,0.0,0.04629,5e-05,5.85249]
[1779920423800,34.38,74393.08,0.0,0.04617,5e-05,5.84046]
[1779920428136,34.38,74380.48,0.0,0.04557,5e-05,5.77815]
[1779920433820,34.38,74393.38,0.0,0.04612,5e-05,5.8344]
[1779920438851,34.37,74394.46,0.0,0.04614,5e-05,5.83712]
[1779920443890,34.37,74394.04,0.0,0.0461,5e-05,5.83258]
[1779920449928,34.36,74390.94,0.0,0.04593,5e-05,5.81473]
[1779920454962,34.35,74391.06,0.0,0.04591,5e-05,5.81286]
[1779920459999,34.35,74399.29,0.0,0.04627,5e-05,5.85002]
[1779920462351,34.35,74406.3,0.0,0.04659,5e-05,5.88335]
[1779920468419,34.34,74412.19,0.0,0.04683,5e-05,5.90769]
[1779920474099,34.33,74422.94,0.0,0.0473,5e-05,5.95637]
[1779920474921,34.33,74422.94,0.0,0.0473,5e-05,5.95637]
[1779920475073,34.33,74422.94,0.0,0.0473,5e-05,5.95637]
[1779920475508,34.33,74433.01,0.0,0.04777,5e-05,6.00501]
[1779920478499,34.33,74445.22,0.0,0.04835,5e-05,6.0635]
[1779920479025,34.33,74445.22,0.0,0.04835,5e-05,6.0635]
[1779920479079,34.33,74445.22,0.0,0.04835,5e-05,6.0635]
[1779920479134,34.33,74445.22,0.0,0.04835,5e-05,6.06394]
[1779920484167,34.33,74454.95,0.0,0.04884,5e-05,6.11417]
[1779920489202,34.33,74463.46,0.0,0.04927,5e-05,6.15747]
[1779920494238,34.33,74460.86,0.0,0.0491,5e-05,6.13944]
[1779920499273,34.33,74459.5,0.0,0.04902,5e-05,6.13115]
[1779920504309,34.33,74464.54,0.0,0.04926,5e-05,6.1561]
[1779920509344,34.33,74467.9,0.0,0.04945,5e-05,6.17465]
[1779920511495,34.33,74467.66,0.0,0.04944,5e-05,6.17379]
[1779920511528,34.33,74467.66,0.0,0.04944,5e-05,6.17379]
[1779920511538,34.33,74466.81,0.0,0.0494,5e-05,6.17023]
[1779920517400,34.34,74468.62,0.0,0.04951,5e-05,6.18103]
[1779920522436,34.34,74471.3,0.0,0.04966,5e-05,6.19607]
[1779920527470,34.34,74468.43,0.0,0.04953,5e-05,6.18335]
[1779920529484,34.34,74479.82,0.0,0.05011,5e-05,6.2411]
[1779920534519,34.35,74480.4,0.0,0.05014,5e-05,6.24505]
[1779920539554,34.35,74484.22,0.0,0.05035,5e-05,6.26554]
[1779920544589,34.35,74483.9,0.0,0.05034,5e-05,6.2648]
[1779920549629,34.35,74483.21,0.0,0.05031,5e-05,6.26218]
[1779920554724,34.35,74485.8,0.0,0.05043,5e-05,6.27248]
[1779920559749,34.36,74485.35,0.0,0.05041,5e-05,6.27103]
[1779920565377,34.36,74484.21,0.0,0.05036,5e-05,6.26585]
[1779920570825,34.36,74480.37,0.0,0.05018,5e-05,6.24747]
[1779920574194,34.36,74478.18,0.0,0.05007,5e-05,6.23676]
[1779920574325,34.36,74478.18,0.0,0.05007,5e-05,6.23676]
[1779920574414,34.36,74466.25,0.0,0.04948,5e-05,6.17715]
[1779920576154,34.36,74466.5,0.0,0.04949,5e-05,6.17796]
[1779920576208,34.36,74466.5,0.0,0.04949,5e-05,6.17796]
[1779920576309,34.36,74453.04,0.0,0.04883,5e-05,6.11061]
[1779920581903,34.36,74458.01,0.0,0.04908,5e-05,6.13675]
[1779920584475,34.36,74468.54,0.0,0.04961,5e-05,6.1899]
[1779920589291,34.36,74458.1,0.0,0.04911,5e-05,6.13923]
[1779920595006,34.37,74456.62,0.0,0.04905,5e-05,6.1335]
[1779920600052,34.37,74450.97,0.0,0.04879,5e-05,6.10688]
[1779920605074,34.37,74452.56,0.0,0.04887,5e-05,6.11509]
[1779920610109,34.37,74452.44,0.0,0.04888,5e-05,6.11556]
[1779920615147,34.37,74453.08,0.0,0.04888,5e-05,6.11513]
[1779920621188,34.37,74450.99,0.0,0.04877,5e-05,6.10363]
[1779920626225,34.37,74448.81,0.0,0.04865,5e-05,6.09191]
[1779920631262,34.37,74447.59,0.0,0.04858,5e-05,6.08498]
[1779920636297,34.37,74447.52,0.0,0.04858,5e-05,6.08445]
[1779920641333,34.37,74447.72,0.0,0.04861,5e-05,6.08734]
[1779920645371,34.37,74436.16,0.0,0.04806,5e-05,6.03175]
[1779920650408,34.38,74444.35,0.0,0.04848,5e-05,6.07421]
[1779920655444,34.38,74441.12,0.0,0.04832,5e-05,6.05751]
[1779920657455,34.38,74453.46,0.0,0.04892,5e-05,6.11894]
[1779920658464,34.38,74464.74,0.0,0.04948,5e-05,6.17553]
[1779920663646,34.38,74468.38,0.0,0.04967,5e-05,6.19472]
[1779920669541,34.39,74464.71,0.0,0.04951,5e-05,6.17903]
[1779920674575,34.39,74465.93,0.0,0.04956,5e-05,6.18349]
[1779920679610,34.39,74470.42,0.0,0.0498,5e-05,6.20755]
[1779920684645,34.39,74468.94,0.0,0.04974,5e-05,6.20165]
[1779920689680,34.4,74463.61,0.0,0.0495,5e-05,6.17671]
[1779920695722,34.4,74460.75,0.0,0.04938,5e-05,6.16509]
[1779920698749,34.41,74447.65,0.0,0.04875,5e-05,6.10083]
[1779920703786,34.41,74448.51,0.0,0.04882,5e-05,6.10782]
[1779920708821,34.41,74448.96,0.0,0.04885,5e-05,6.11099]
[1779920713856,34.41,74440.41,0.0,0.04844,5e-05,6.06914]
[1779920718892,34.41,74439.2,0.0,0.04839,5e-05,6.06371]
[1779920722924,34.42,74449.41,0.0,0.04889,5e-05,6.11479]
[1779920727961,34.42,74446.75,0.0,0.04878,5e-05,6.10391]
[1779920732991,34.42,74449.19,0.0,0.0489,5e-05,6.11481]
[1779920735032,34.43,74435.62,0.0,0.04825,5e-05,6.04881]
[1779920738030,34.43,74446.9,0.0,0.0488,5e-05,6.10469]
[1779920742058,34.43,74457.92,0.0,0.04936,5e-05,6.16104]
[1779920747113,34.43,74457.54,0.0,0.04936,5e-05,6.16127]
[1779920752151,34.44,74460.06,0.0,0.0495,5e-05,6.17591]
[1779920757187,34.44,74461.96,0.0,0.04962,5e-05,6.18746]
[1779920762222,34.45,74467.68,0.0,0.04992,5e-05,6.21802]
[1779920763551,34.45,74467.68,0.0,0.04992,5e-05,6.21802]
[1779920763660,34.45,74467.68,0.0,0.04992,5e-05,6.21802]
[1779920763706,34.45,74468.81,0.0,0.04998,5e-05,6.22404]
[1779920765389,34.45,74468.81,0.0,0.04998,5e-05,6.2244]
[1779920765425,34.45,74468.81,0.0,0.04998,5e-05,6.2244]
[1779920765459,34.45,74474.58,0.0,0.05027,5e-05,6.25369]
[1779920770604,34.45,74473.74,0.0,0.05022,5e-05,6.24829]
[1779920776321,34.44,74471.27,0.0,0.05007,5e-05,6.2336]
[1779920781355,34.44,74477.31,0.0,0.05037,5e-05,6.26343]
[1779920786389,34.44,74481.29,0.0,0.05058,5e-05,6.28463]
[1779920791426,34.45,74483.68,0.0,0.05069,5e-05,6.29443]
[1779920796463,34.45,74488.45,0.0,0.05094,5e-05,6.31954]
[1779920801496,34.45,74487.52,0.0,0.0509,5e-05,6.31575]
[1779920806531,34.45,74484.58,0.0,0.05076,5e-05,6.3018]
[1779920811568,34.45,74481.17,0.0,0.0506,5e-05,6.28555]
[1779920816604,34.46,74480.21,0.0,0.05056,5e-05,6.28172]
[1779920821639,34.46,74478.85,0.0,0.0505,5e-05,6.27586]
[1779920826673,34.46,74479.27,0.0,0.05053,5e-05,6.27902]
[1779920832087,34.46,74480.72,0.0,0.05062,5e-05,6.28722]
[1779920837750,34.46,74481.71,0.0,0.05067,5e-05,6.29318]
[1779920842785,34.46,74494.79,0.0,0.05134,5e-05,6.35992]
[1779920845809,34.46,74504.64,0.0,0.05184,5e-05,6.41001]
[1779920850847,34.46,74507.9,0.0,0.052,5e-05,6.42629]
[1779920855884,34.46,74509.49,0.0,0.05205,5e-05,6.4305]
[1779920860916,34.46,74510.1,0.0,0.05208,5e-05,6.43302]
[1779920865950,34.46,74511.2,0.0,0.05213,5e-05,6.43788]
[1779920871994,34.46,74508.17,0.0,0.05197,5e-05,6.42165]
[1779920877038,34.46,74507.39,0.0,0.05192,5e-05,6.4172]
[1779920882080,34.46,74508.26,0.0,0.05196,5e-05,6.42123]
[1779920887107,34.46,74515.47,0.0,0.05232,5e-05,6.45756]
[1779920892143,34.45,74520.03,0.0,0.05255,5e-05,6.48022]
[1779920897177,34.45,74526.19,0.0,0.05286,5e-05,6.51084]
[1779920902212,34.45,74526.44,0.0,0.05286,5e-05,6.51096]
[1779920908256,34.45,74534.27,0.0,0.05325,5e-05,6.5496]
[1779920913290,34.44,74527.85,0.0,0.05287,5e-05,6.51141]
[1779920916312,34.44,74517.13,0.0,0.05231,5e-05,6.45555]
[1779920921672,34.44,74518.15,0.0,0.05235,5e-05,6.4597]
[1779920927390,34.44,74521.44,0.0,0.05251,5e-05,6.47522]
[1779920932429,34.43,74526.12,0.0,0.05274,5e-05,6.49796]
[1779920937462,34.43,74526.23,0.0,0.05273,5e-05,6.49699]
[1779920942500,34.43,74524.39,0.0,0.05262,5e-05,6.48596]
[1779920946532,34.43,74512.74,0.0,0.05201,5e-05,6.42511]
[1779920948542,34.43,74501.73,0.0,0.05144,5e-05,6.36865]
[1779920953576,34.42,74510.57,0.0,0.05189,5e-05,6.41318]
[1779920958612,34.42,74516.74,0.0,0.05219,5e-05,6.44384]
[1779920961961,34.42,74529.45,0.0,0.05284,5e-05,6.50847]
[1779920967674,34.42,74537.51,0.0,0.05324,5e-05,6.54821]
[1779920972710,34.41,74544.56,0.0,0.05356,5e-05,6.57932]
[1779920977744,34.41,74541.59,0.0,0.05339,5e-05,6.56199]
[1779920982778,34.41,74536.87,0.0,0.05313,5e-05,6.53584]
[1779920988066,34.4,74534.83,0.0,0.05301,5e-05,6.52405]
[1779920993856,34.4,74527.2,0.0,0.05259,5e-05,6.48293]
[1779920995879,34.4,74513.16,0.0,0.05187,5e-05,6.41051]
[1779921000909,34.4,74504.77,0.0,0.05143,5e-05,6.36732]
[1779921005944,34.4,74495.81,0.0,0.05098,5e-05,6.32192]
[1779921010980,34.4,74498.9,0.0,0.05114,5e-05,6.33804]
[1779921016017,34.4,74479.97,0.0,0.0502,5e-05,6.24295]
[1779921021052,34.4,74486.49,0.0,0.05053,5e-05,6.27683]
[1779921026086,34.4,74497.55,0.0,0.0511,5e-05,6.33356]
[1779921028179,34.4,74484.33,0.0,0.05043,5e-05,6.26692]
[1779921028435,34.4,74484.33,0.0,0.05043,5e-05,6.26692]
[1779921028694,34.4,74484.33,0.0,0.05043,5e-05,6.26692]
[1779921029154,34.4,74471.49,0.0,0.0498,5e-05,6.20257]
[1779921031124,34.41,74463.33,0.0,0.04937,5e-05,6.15895]
[1779921036163,34.41,74455.59,0.0,0.04901,5e-05,6.12232]
[1779921036708,34.41,74455.59,0.0,0.04901,5e-05,6.12232]
[1779921036768,34.41,74455.59,0.0,0.04901,5e-05,6.12232]
[1779921037170,34.41,74452.77,0.0,0.04888,5e-05,6.10876]
[1779921042208,34.42,74445.97,0.0,0.04857,5e-05,6.07733]
[1779921046991,34.42,74440.77,0.0,0.04834,5e-05,6.05361]
[1779921047229,34.42,74440.77,0.0,0.04834,5e-05,6.05361]
[1779921047250,34.42,74439.99,0.0,0.04831,5e-05,6.05028]
[1779921047390,34.42,74439.99,0.0,0.04831,5e-05,6.05028]
[1779921048258,34.42,74416.78,0.0,0.04719,5e-05,5.93651]
[1779921049264,34.42,74397.44,0.0,0.04628,5e-05,5.84308]
[1779921054298,34.42,74399.93,0.0,0.04641,5e-05,5.85601]
[1779921056323,34.42,74399.31,0.0,0.04638,5e-05,5.85316]
[1779921056372,34.42,74399.31,0.0,0.04638,5e-05,5.85316]
[1779921056402,34.42,74399.69,0.0,0.0464,5e-05,5.85513]
[1779921060422,34.42,74403.17,0.0,0.04657,5e-05,5.87296]
[1779921060507,34.42,74414.76,0.0,0.04712,5e-05,5.92913]
[1779921063914,34.43,74417.45,0.0,0.04727,5e-05,5.94431]
[1779921068948,34.44,74420.58,0.0,0.04745,5e-05,5.96273]
[1779921069049,34.44,74423.38,0.0,0.04759,5e-05,5.97701]
[1779921074438,34.44,74428.81,0.0,0.04788,5e-05,6.00696]
[1779921079473,34.45,74429.62,0.0,0.04795,5e-05,6.01364]
[1779921082840,34.45,74442.85,0.0,0.04861,5e-05,6.08065]
[1779921083607,34.45,74442.85,0.0,0.04861,5e-05,6.08065]
[1779921083712,34.45,74442.85,0.0,0.04861,5e-05,6.08065]
[1779921083766,34.45,74445.95,0.0,0.04876,5e-05,6.09596]
[1779921085544,34.45,74445.93,0.0,0.04876,5e-05,6.09628]
[1779921085586,34.45,74445.93,0.0,0.04876,5e-05,6.09628]
[1779921085687,34.45,74455.3,0.0,0.04922,5e-05,6.14308]
[1779921087574,34.46,74455.3,0.0,0.04923,5e-05,6.14342]
[1779921087613,34.46,74455.3,0.0,0.04923,5e-05,6.14342]
[1779921087638,34.46,74454.86,0.0,0.04921,5e-05,6.14157]
[1779921092910,34.46,74448.55,0.0,0.04889,5e-05,6.10893]
[1779921098612,34.46,74454.13,0.0,0.04919,5e-05,6.13853]
[1779921103646,34.47,74455.09,0.0,0.04925,5e-05,6.14488]
[1779921108680,34.47,74452.51,0.0,0.04914,5e-05,6.13365]
[1779921113715,34.47,74452.68,0.0,0.04916,5e-05,6.13621]
[1779921118760,34.48,74451.83,0.0,0.04914,5e-05,6.13366]
[1779921123786,34.48,74449.49,0.0,0.04904,5e-05,6.12363]
[1779921128821,34.48,74451.45,0.0,0.04916,5e-05,6.13537]
[1779921133856,34.49,74452.29,0.0,0.04921,5e-05,6.14099]
[1779921138892,34.49,74445.32,0.0,0.04889,5e-05,6.10813]
[1779921143279,34.49,74456.52,0.0,0.04945,5e-05,6.16485]
[1779921147953,34.5,74468.96,0.0,0.05007,5e-05,6.22805]
[1779921153349,34.5,74476.83,0.0,0.05045,5e-05,6.26476]
[1779921159033,34.5,74483.0,0.0,0.05076,5e-05,6.29642]
[1779921161364,34.5,74494.49,0.0,0.05134,5e-05,6.35453]
[1779921167088,34.5,74502.77,0.0,0.05176,5e-05,6.39635]
[1779921172123,34.5,74505.75,0.0,0.05191,5e-05,6.41128]
[1779921177159,34.5,74506.74,0.0,0.05196,5e-05,6.4159]
[1779921182194,34.49,74518.81,0.0,0.05257,5e-05,6.47687]
[1779921187229,34.49,74522.11,0.0,0.05273,5e-05,6.49272]
[1779921192237,34.49,74526.51,0.0,0.05294,5e-05,6.51422]
[1779921192281,34.49,74516.15,0.0,0.0524,5e-05,6.46077]
[1779921195667,34.49,74508.99,0.0,0.05203,5e-05,6.42368]
[1779921195725,34.49,74508.99,0.0,0.05203,5e-05,6.42368]
[1779921196301,34.49,74509.05,0.0,0.05203,5e-05,6.42387]
[1779921201338,34.49,74513.48,0.0,0.05226,5e-05,6.44592]
[1779921206373,34.49,74514.75,0.0,0.05231,5e-05,6.45184]
[1779921211408,34.49,74514.88,0.0,0.05229,5e-05,6.44859]
[1779921216443,34.48,74509.8,0.0,0.05203,5e-05,6.42225]
[1779921221479,34.48,74505.64,0.0,0.05181,5e-05,6.4011]
[1779921226512,34.48,74508.81,0.0,0.05198,5e-05,6.41721]
[1779921228527,34.48,74495.43,0.0,0.0513,5e-05,6.3493]
[1779921233922,34.49,74486.97,0.0,0.05088,5e-05,6.30705]
[1779921239611,34.49,74485.96,0.0,0.05083,5e-05,6.30257]
[1779921244640,34.49,74486.39,0.0,0.05086,5e-05,6.30514]
[1779921247926,34.49,74484.7,0.0,0.05077,5e-05,6.29676]
[1779921247963,34.49,74484.7,0.0,0.05077,5e-05,6.29676]
[1779921248065,34.49,74485.33,0.0,0.05081,5e-05,6.30006]
[1779921251689,34.49,74495.54,0.0,0.05132,5e-05,6.35175]
[1779921256725,34.49,74496.8,0.0,0.05139,5e-05,6.35815]
[1779921261758,34.49,74493.06,0.0,0.0512,5e-05,6.33939]
[1779921266795,34.49,74491.81,0.0,0.05114,5e-05,6.3333]
[1779921271831,34.49,74497.77,0.0,0.05142,5e-05,6.36028]
[1779921274204,34.49,74512.07,0.0,0.05214,5e-05,6.43297]
[1779921279887,34.49,74512.08,0.0,0.05214,5e-05,6.43253]
[1779921284922,34.49,74516.86,0.0,0.05238,5e-05,6.4564]
[1779921289956,34.49,74510.01,0.0,0.05202,5e-05,6.42075]
[1779921294993,34.49,74506.83,0.0,0.05185,5e-05,6.40394]
[1779921300030,34.48,74505.59,0.0,0.05179,5e-05,6.39724]
[1779921305063,34.48,74505.23,0.0,0.05176,5e-05,6.39489]
[1779921310099,34.48,74510.86,0.0,0.05205,5e-05,6.42328]
[1779921315133,34.48,74511.55,0.0,0.05208,5e-05,6.4264]
[1779921320168,34.48,74515.21,0.0,0.05226,5e-05,6.44478]
[1779921325204,34.48,74518.14,0.0,0.05241,5e-05,6.45944]
[1779921329281,34.48,74520.13,0.0,0.05251,5e-05,6.46938]
[1779921329339,34.48,74520.13,0.0,0.05251,5e-05,6.46938]
[1779921329440,34.48,74530.69,0.0,0.05305,5e-05,6.52356]
[1779921331231,34.48,74530.19,0.0,0.05303,5e-05,6.52079]
[1779921331259,34.48,74530.19,0.0,0.05303,5e-05,6.52079]
[1779921331298,34.48,74541.95,0.0,0.05361,5e-05,6.57783]
[1779921337287,34.48,74535.37,0.0,0.05325,5e-05,6.54204]
[1779921342322,34.47,74529.07,0.0,0.05291,5e-05,6.5083]
[1779921347357,34.47,74526.89,0.0,0.05278,5e-05,6.49582]
[1779921352392,34.47,74525.84,0.0,0.05271,5e-05,6.48911]
[1779921357427,34.47,74524.91,0.0,0.05265,5e-05,6.48297]
[1779921362462,34.46,74516.98,0.0,0.05223,5e-05,6.44093]
[1779921364477,34.46,74505.58,0.0,0.05164,5e-05,6.38245]
[1779921369514,34.46,74505.38,0.0,0.05163,5e-05,6.38097]
[1779921374548,34.46,74502.26,0.0,0.05147,5e-05,6.3648]
[1779921379586,34.46,74505.12,0.0,0.05161,5e-05,6.379]
[1779921384622,34.46,74505.56,0.0,0.05163,5e-05,6.38092]
[1779921389657,34.46,74506.41,0.0,0.05167,5e-05,6.38495]
[1779921395070,34.46,74507.96,0.0,0.05172,5e-05,6.38912]
[1779921400735,34.46,74506.55,0.0,0.05164,5e-05,6.3816]
[1779921402748,34.46,74496.57,0.0,0.05114,5e-05,6.33096]
[1779921407783,34.46,74494.55,0.0,0.05104,5e-05,6.32091]
[1779921413416,34.46,74496.66,0.0,0.05115,5e-05,6.33171]
[1779921415211,34.46,74511.99,0.0,0.05192,5e-05,6.40963]
[1779921420874,34.46,74509.8,0.0,0.05181,5e-05,6.39801]
[1779921425909,34.46,74507.76,0.0,0.0517,5e-05,6.38733]
[1779921430945,34.46,74511.3,0.0,0.05188,5e-05,6.40515]
[1779921435980,34.46,74503.02,0.0,0.05146,5e-05,6.36286]
[1779921441018,34.46,74498.8,0.0,0.05125,5e-05,6.34172]
[1779921446053,34.46,74500.95,0.0,0.05136,5e-05,6.35284]
[1779921451087,34.46,74503.05,0.0,0.05144,5e-05,6.36005]
[1779921456122,34.46,74493.79,0.0,0.05097,5e-05,6.31341]
[1779921461157,34.46,74490.29,0.0,0.0508,5e-05,6.29618]
[1779921466194,34.46,74497.17,0.0,0.05115,5e-05,6.33141]
[1779921468205,34.46,74512.65,0.0,0.05194,5e-05,6.41002]
[1779921473241,34.46,74519.03,0.0,0.05226,5e-05,6.44208]
[1779921478276,34.46,74522.47,0.0,0.05243,5e-05,6.45888]
[1779921483311,34.45,74522.5,0.0,0.05242,5e-05,6.45797]
[1779921488347,34.45,74519.48,0.0,0.05225,5e-05,6.44156]
[1779921493381,34.45,74520.57,0.0,0.0523,5e-05,6.44615]
[1779921498416,34.45,74519.61,0.0,0.05224,5e-05,6.4402]
[1779921503450,34.45,74516.03,0.0,0.05205,5e-05,6.42087]
[1779921507482,34.44,74505.64,0.0,0.05151,5e-05,6.36735]
[1779921512515,34.44,74505.66,0.0,0.05148,5e-05,6.36381]
[1779921517552,34.44,74503.61,0.0,0.05138,5e-05,6.35329]
[1779921522586,34.44,74505.15,0.0,0.05146,5e-05,6.36108]
[1779921527621,34.44,74508.41,0.0,0.05162,5e-05,6.37761]
[1779921532659,34.44,74509.41,0.0,0.05167,5e-05,6.38266]
[1779921537691,34.44,74517.98,0.0,0.05211,5e-05,6.4263]
[1779921542730,34.44,74516.65,0.0,0.05204,5e-05,6.41918]
[1779921547763,34.44,74525.57,0.0,0.05249,5e-05,6.46437]
[1779921552798,34.44,74532.86,0.0,0.05286,5e-05,6.5008]
[1779921557833,34.44,74530.73,0.0,0.05273,5e-05,6.48865]
[1779921562868,34.44,74528.31,0.0,0.0526,5e-05,6.47502]
[1779921567902,34.43,74527.42,0.0,0.05254,5e-05,6.46918]
[1779921572939,34.43,74523.1,0.0,0.05228,5e-05,6.44237]
[1779921577974,34.43,74522.03,0.0,0.05221,5e-05,6.43573]
[1779921583009,34.43,74521.45,0.0,0.05217,5e-05,6.43156]
[1779921588046,34.42,74520.92,0.0,0.05213,5e-05,6.42762]
[1779921593081,34.42,74519.82,0.0,0.05206,5e-05,6.42079]
[1779921598116,34.42,74516.76,0.0,0.05189,5e-05,6.40395]
[1779921603158,34.42,74520.16,0.0,0.05205,5e-05,6.42016]
[1779921609197,34.41,74523.58,0.0,0.05221,5e-05,6.43599]
[1779921611038,34.41,74523.04,0.0,0.05218,5e-05,6.43294]
[1779921611303,34.41,74523.04,0.0,0.05218,5e-05,6.43294]
[1779921611390,34.41,74533.3,0.0,0.05271,5e-05,6.48533]
[1779921613865,34.41,74533.3,0.0,0.0527,5e-05,6.48503]
[1779921613884,34.41,74542.3,0.0,0.05316,5e-05,6.53067]
[1779921613907,34.41,74542.3,0.0,0.05316,5e-05,6.53067]
[1779921619267,34.4,74553.86,0.0,0.05375,5e-05,6.58833]
[1779921624303,34.4,74559.44,0.0,0.05402,5e-05,6.61504]
[1779921629344,34.4,74560.1,0.0,0.05403,5e-05,6.61625]
[1779921634368,34.39,74565.21,0.0,0.05426,5e-05,6.63785]
[1779921634457,34.39,74553.52,0.0,0.05364,5e-05,6.57652]
[1779921636763,34.39,74540.94,0.0,0.05297,5e-05,6.51041]
[1779921642428,34.39,74542.54,0.0,0.05304,5e-05,6.51752]
[1779921647463,34.39,74542.08,0.0,0.053,5e-05,6.51395]
[1779921652499,34.38,74542.13,0.0,0.05299,5e-05,6.51296]
[1779921657534,34.38,74548.59,0.0,0.05332,5e-05,6.54505]
[1779921660553,34.38,74558.58,0.0,0.05383,5e-05,6.59598]
[1779921665594,34.37,74556.05,0.0,0.05368,5e-05,6.58084]
[1779921670625,34.37,74552.97,0.0,0.0535,5e-05,6.56302]
[1779921675660,34.37,74547.24,0.0,0.05318,5e-05,6.53195]
[1779921680693,34.37,74543.65,0.0,0.05298,5e-05,6.51225]
[1779921685731,34.36,74542.48,0.0,0.05291,5e-05,6.50532]
[1779921690777,34.36,74541.47,0.0,0.05285,5e-05,6.49881]
[1779921695811,34.36,74538.64,0.0,0.05266,5e-05,6.47969]
[1779921700848,34.36,74531.25,0.0,0.05227,5e-05,6.44084]
[1779921705882,34.36,74526.28,0.0,0.05201,5e-05,6.41484]
[1779921710917,34.36,74531.13,0.0,0.05226,5e-05,6.43917]
[1779921715952,34.35,74527.45,0.0,0.05206,5e-05,6.41962]
[1779921720988,34.35,74526.43,0.0,0.052,5e-05,6.41374]
[1779921726029,34.35,74526.63,0.0,0.052,5e-05,6.41407]
[1779921728402,34.35,74525.85,0.0,0.05196,5e-05,6.40993]
[1779921728499,34.35,74525.85,0.0,0.05196,5e-05,6.40993]
[1779921728582,34.35,74524.73,0.0,0.0519,5e-05,6.40403]
[1779921730282,34.35,74524.73,0.0,0.0519,5e-05,6.40389]
[1779921730329,34.35,74524.73,0.0,0.0519,5e-05,6.40389]
[1779921730389,34.35,74510.28,0.0,0.05117,5e-05,6.33024]
[1779921736475,34.35,74514.36,0.0,0.05137,5e-05,6.35074]
[1779921741156,34.35,74529.62,0.0,0.05215,5e-05,6.42831]
[1779921746545,34.35,74530.52,0.0,0.05218,5e-05,6.43205]
[1779921749212,34.35,74540.37,0.0,0.05269,5e-05,6.48208]
[1779921754247,34.34,74549.99,0.0,0.05315,5e-05,6.5268]
[1779921756615,34.34,74534.05,0.0,0.05231,5e-05,6.44414]
[1779921762303,34.34,74535.01,0.0,0.05235,5e-05,6.44798]
[1779921767339,34.34,74543.85,0.0,0.0528,5e-05,6.49255]
[1779921772382,34.34,74546.49,0.0,0.05292,5e-05,6.50481]
[1779921777419,34.33,74548.99,0.0,0.05304,5e-05,6.51628]
[1779921780121,34.33,74550.19,0.0,0.0531,5e-05,6.52189]
[1779921780161,34.33,74550.19,0.0,0.0531,5e-05,6.52189]
[1779921780445,34.33,74553.9,0.0,0.05329,5e-05,6.54081]
[1779921782284,34.33,74553.9,0.0,0.05328,5e-05,6.54051]
[1779921782329,34.33,74553.9,0.0,0.05328,5e-05,6.54051]
[1779921782454,34.33,74560.82,0.0,0.05365,5e-05,6.57614]
[1779921787491,34.33,74568.42,0.0,0.05403,5e-05,6.61386]
[1779921792524,34.32,74570.66,0.0,0.05413,5e-05,6.62368]
[1779921797560,34.32,74571.44,0.0,0.05415,5e-05,6.62595]
[1779921805618,34.31,74575.76,0.0,0.05435,5e-05,6.64572]
[1779921810652,34.31,74576.59,0.0,0.05438,5e-05,6.64837]
[1779921815687,34.31,74576.03,0.0,0.0543,5e-05,6.64035]
[1779921822073,34.3,74576.46,0.0,0.05431,5e-05,6.64054]
[1779921828777,34.3,74577.53,0.0,0.05434,5e-05,6.64442]
[1779921833817,34.3,74579.29,0.0,0.05442,5e-05,6.65193]
[1779921838848,34.29,74579.9,0.0,0.05444,5e-05,6.65372]
[1779921843883,34.29,74562.51,0.0,0.0535,5e-05,6.56164]
[1779921846905,34.29,74544.07,0.0,0.05254,5e-05,6.46595]
[1779921850521,34.29,74536.88,0.0,0.05217,5e-05,6.42909]
[1779921850568,34.29,74536.88,0.0,0.05217,5e-05,6.42909]
[1779921850932,34.29,74537.91,0.0,0.05222,5e-05,6.43442]
[1779921852946,34.29,74548.15,0.0,0.05275,5e-05,6.48711]
[1779921856408,34.29,74541.73,0.0,0.05242,5e-05,6.45386]
[1779921856429,34.29,74541.73,0.0,0.05242,5e-05,6.45386]
[1779921856974,34.29,74542.05,0.0,0.05243,5e-05,6.45548]
[1779921862010,34.29,74545.76,0.0,0.05262,5e-05,6.47434]
[1779921867047,34.29,74545.2,0.0,0.05259,5e-05,6.47105]
[1779921870520,34.29,74543.87,0.0,0.05252,5e-05,6.46394]
[1779921870553,34.29,74543.87,0.0,0.05252,5e-05,6.46394]
[1779921871076,34.29,74541.68,0.0,0.05238,5e-05,6.44913]
[1779921876119,34.29,74540.97,0.0,0.05234,5e-05,6.44519]
[1779921881149,34.29,74541.9,0.0,0.05238,5e-05,6.44955]
[1779921884170,34.29,74553.68,0.0,0.05299,5e-05,6.50997]
[1779921889205,34.28,74552.21,0.0,0.0529,5e-05,6.50137]
[1779921894370,34.28,74545.66,0.0,0.05256,5e-05,6.46682]
[1779921900652,34.28,74537.57,0.0,0.05213,5e-05,6.42436]
[1779921906326,34.28,74530.6,0.0,0.05177,5e-05,6.38832]
[1779921911361,34.28,74521.56,0.0,0.05131,5e-05,6.34225]
[1779921916396,34.28,74522.28,0.0,0.05134,5e-05,6.34612]
[1779921920791,34.28,74532.88,0.0,0.05189,5e-05,6.40032]
[1779921925827,34.28,74544.48,0.0,0.05248,5e-05,6.4594]
[1779921930035,34.28,74544.09,0.0,0.05246,5e-05,6.45685]
[1779921930128,34.28,74544.09,0.0,0.05246,5e-05,6.45685]
[1779921930142,34.28,74544.86,0.0,0.05249,5e-05,6.46043]
[1779921932011,34.28,74544.86,0.0,0.05249,5e-05,6.46043]
[1779921932034,34.28,74544.86,0.0,0.05249,5e-05,6.46043]
[1779921932070,34.28,74545.62,0.0,0.0525,5e-05,6.46052]
[1779921937543,34.28,74544.67,0.0,0.05244,5e-05,6.45468]
[1779921942581,34.27,74549.6,0.0,0.05269,5e-05,6.47916]
[1779921947619,34.27,74554.03,0.0,0.05291,5e-05,6.50095]
[1779921952653,34.27,74558.67,0.0,0.05314,5e-05,6.52388]
[1779921957688,34.27,74556.15,0.0,0.053,5e-05,6.50977]
[1779921962724,34.26,74562.02,0.0,0.05329,5e-05,6.53917]
[1779921967759,34.26,74566.64,0.0,0.05352,5e-05,6.56206]
[1779921972794,34.26,74563.83,0.0,0.05336,5e-05,6.54629]
[1779921977832,34.26,74561.12,0.0,0.05321,5e-05,6.53125]
[1779921982864,34.26,74553.88,0.0,0.05283,5e-05,6.49295]
[1779921987899,34.26,74551.12,0.0,0.05268,5e-05,6.47803]
[1779921992938,34.25,74544.45,0.0,0.0523,5e-05,6.43957]
[1779921998996,34.25,74539.51,0.0,0.05204,5e-05,6.41387]
[1779922002368,34.25,74525.64,0.0,0.05133,5e-05,6.3429]
[1779922008041,34.25,74527.02,0.0,0.0514,5e-05,6.35037]
[1779922013074,34.26,74520.98,0.0,0.0511,5e-05,6.32021]
[1779922018108,34.26,74522.84,0.0,0.0512,5e-05,6.33029]
[1779922023144,34.26,74529.09,0.0,0.05152,5e-05,6.36256]
[1779922030194,34.26,74530.11,0.0,0.05158,5e-05,6.36824]
[1779922035229,34.26,74527.76,0.0,0.05146,5e-05,6.35653]
[1779922036236,34.26,74515.58,0.0,0.05085,5e-05,6.29468]
[1779922038252,34.26,74504.87,0.0,0.05031,5e-05,6.24097]
[1779922043297,34.26,74505.75,0.0,0.05037,5e-05,6.24648]
[1779922049327,34.27,74514.2,0.0,0.05081,5e-05,6.29066]
[1779922054363,34.27,74514.76,0.0,0.05082,5e-05,6.29099]
[1779922059405,34.27,74508.23,0.0,0.0505,5e-05,6.25898]
[1779922066446,34.27,74505.36,0.0,0.05037,5e-05,6.24617]
[1779922071483,34.28,74505.66,0.0,0.0504,5e-05,6.24884]
[1779922072594,34.28,74488.77,0.0,0.04956,5e-05,6.16416]
[1779922078532,34.28,74480.53,0.0,0.04917,5e-05,6.12529]
[1779922080919,34.28,74466.54,0.0,0.0485,5e-05,6.05666]
[1779922084574,34.29,74480.47,0.0,0.0492,5e-05,6.12784]
[1779922089609,34.29,74482.58,0.0,0.04932,5e-05,6.14034]
[1779922094646,34.29,74482.8,0.0,0.04935,5e-05,6.14333]
[1779922100052,34.3,74474.27,0.0,0.04895,5e-05,6.10278]
[1779922105722,34.3,74483.29,0.0,0.04942,5e-05,6.15033]
[1779922110759,34.31,74477.68,0.0,0.04917,5e-05,6.12417]
[1779922115795,34.31,74476.27,0.0,0.04909,5e-05,6.1157]
[1779922120830,34.31,74475.27,0.0,0.04906,5e-05,6.11261]
[1779922125868,34.32,74473.6,0.0,0.049,5e-05,6.10618]
[1779922130905,34.32,74473.95,0.0,0.04903,5e-05,6.10978]
[1779922135939,34.33,74473.12,0.0,0.04901,5e-05,6.10749]
[1779922141310,34.33,74472.3,0.0,0.04898,5e-05,6.10487]
[1779922142989,34.33,74461.14,0.0,0.04844,5e-05,6.05011]
[1779922148038,34.33,74454.79,0.0,0.04816,5e-05,6.02071]
[1779922149046,34.33,74438.58,0.0,0.04738,5e-05,5.94116]
[1779922154442,34.34,74448.13,0.0,0.04784,5e-05,5.98879]
[1779922160127,34.34,74452.81,0.0,0.04808,5e-05,6.01273]
[1779922165162,34.34,74458.54,0.0,0.04839,5e-05,6.04425]
[1779922170199,34.35,74460.56,0.0,0.04851,5e-05,6.05683]
[1779922174225,34.35,74449.13,0.0,0.04796,5e-05,5.99934]
[1779922180267,34.36,74445.25,0.0,0.04781,5e-05,5.98402]
[1779922185303,34.37,74451.58,0.0,0.04814,5e-05,6.01748]
[1779922190338,34.37,74460.24,0.0,0.04859,5e-05,6.06328]
[1779922195377,34.38,74456.11,0.0,0.04841,5e-05,6.0454]
[1779922200407,34.38,74449.05,0.0,0.0481,5e-05,6.01338]
[1779922205444,34.39,74441.56,0.0,0.04776,5e-05,5.97958]
[1779922211486,34.4,74442.61,0.0,0.04785,5e-05,5.98837]
[1779922216522,34.4,74443.06,0.0,0.0479,5e-05,5.99306]
[1779922221556,34.41,74439.61,0.0,0.04776,5e-05,5.97918]
[1779922226592,34.41,74439.39,0.0,0.04778,5e-05,5.98111]
[1779922229615,34.42,74429.38,0.0,0.04731,5e-05,5.93325]
[1779922235013,34.42,74429.13,0.0,0.04729,5e-05,5.92972]
[1779922240690,34.42,74428.33,0.0,0.04726,5e-05,5.92698]
[1779922245728,34.42,74429.7,0.0,0.04733,5e-05,5.9346]
[1779922252189,34.42,74429.7,0.0,0.04733,5e-05,5.9346]
[1779922257810,34.42,74441.51,0.0,0.0479,5e-05,5.99277]
[1779922262846,34.42,74447.39,0.0,0.04818,5e-05,6.02109]
[1779922267882,34.42,74448.33,0.0,0.04822,5e-05,6.02513]
[1779922272917,34.42,74446.22,0.0,0.04812,5e-05,6.0142]
[1779922277969,34.42,74461.82,0.0,0.04887,5e-05,6.09058]
[1779922283005,34.42,74462.72,0.0,0.04892,5e-05,6.09588]
[1779922288042,34.42,74452.97,0.0,0.04846,5e-05,6.04912]
[1779922288796,34.42,74452.97,0.0,0.04846,5e-05,6.04912]
[1779922288839,34.42,74452.97,0.0,0.04846,5e-05,6.04912]
[1779922288884,34.42,74452.97,0.0,0.04846,5e-05,6.04912]
[1779922288911,34.42,74452.97,0.0,0.04846,5e-05,6.04912]
[1779922289606,34.42,74430.28,0.0,0.04737,5e-05,5.93827]
[1779922291789,34.42,74430.28,0.0,0.04737,5e-05,5.93827]
[1779922291831,34.42,74430.28,0.0,0.04737,5e-05,5.93827]
[1779922292070,34.42,74423.92,0.0,0.04704,5e-05,5.90403]
[1779922297106,34.42,74424.5,0.0,0.04707,5e-05,5.90706]
[1779922299120,34.42,74434.47,0.0,0.04755,5e-05,5.95566]
[1779922304156,34.42,74438.1,0.0,0.04772,5e-05,5.97318]
[1779922309191,34.42,74430.94,0.0,0.04738,5e-05,5.93801]
[1779922314226,34.42,74428.42,0.0,0.04726,5e-05,5.92587]
[1779922315583,34.42,74418.37,0.0,0.04678,5e-05,5.87716]
[1779922321272,34.43,74415.33,0.0,0.04664,5e-05,5.86293]
[1779922326320,34.43,74422.64,0.0,0.04699,5e-05,5.89881]
[1779922328674,34.43,74436.56,0.0,0.04767,5e-05,5.96791]
[1779922332907,34.43,74436.17,0.0,0.04766,5e-05,5.9671]
[1779922332932,34.43,74436.17,0.0,0.04766,5e-05,5.9671]
[1779922333369,34.43,74437.64,0.0,0.04774,5e-05,5.97489]
[1779922338404,34.44,74438.34,0.0,0.0478,5e-05,5.98125]
[1779922343439,34.44,74447.42,0.0,0.04827,5e-05,6.0285]
[1779922348477,34.45,74443.81,0.0,0.04812,5e-05,6.01338]
[1779922353513,34.45,74442.42,0.0,0.04805,5e-05,6.00584]
[1779922358547,34.46,74441.01,0.0,0.04801,5e-05,6.00151]
[1779922363584,34.47,74440.21,0.0,0.048,5e-05,6.00014]
[1779922368617,34.47,74442.01,0.0,0.04811,5e-05,6.01142]
[1779922373652,34.48,74436.26,0.0,0.04786,5e-05,5.98578]
[1779922378709,34.48,74435.39,0.0,0.04784,5e-05,5.98365]
[1779922385737,34.49,74436.13,0.0,0.04791,5e-05,5.99144]
[1779922390771,34.49,74428.05,0.0,0.04755,5e-05,5.95468]
[1779922395807,34.5,74422.83,0.0,0.04733,5e-05,5.93235]
[1779922400840,34.51,74431.58,0.0,0.04778,5e-05,5.9779]
[1779922405875,34.51,74429.41,0.0,0.04771,5e-05,5.97011]
[1779922410911,34.52,74428.62,0.0,0.0477,5e-05,5.96908]
[1779922415946,34.52,74429.63,0.0,0.04775,5e-05,5.97349]
[1779922420980,34.53,74429.78,0.0,0.04777,5e-05,5.97567]
[1779922426016,34.52,74432.35,0.0,0.04789,5e-05,5.98759]
[1779922430051,34.53,74445.32,0.0,0.04853,5e-05,6.05333]
[1779922435087,34.53,74454.03,0.0,0.04898,5e-05,6.09823]
[1779922440125,34.54,74456.09,0.0,0.0491,5e-05,6.11026]
[1779922445159,34.54,74452.89,0.0,0.04896,5e-05,6.09628]
[1779922450275,34.54,74453.93,0.0,0.04903,5e-05,6.10306]
[1779922453545,34.54,74431.9,0.0,0.04796,5e-05,5.99488]
[1779922459257,34.54,74430.58,0.0,0.04789,5e-05,5.98788]
[1779922464293,34.54,74433.69,0.0,0.04803,5e-05,6.00251]
[1779922469328,34.54,74436.34,0.0,0.04816,5e-05,6.0149]
[1779922474363,34.54,74435.2,0.0,0.04807,5e-05,6.0054]
[1779922479401,34.54,74435.18,0.0,0.04807,5e-05,6.00485]
[1779922485442,34.54,74440.46,0.0,0.04831,5e-05,6.03002]
[1779922490806,34.54,74436.73,0.0,0.04813,5e-05,6.01098]
[1779922496520,34.53,74437.99,0.0,0.04818,5e-05,6.01656]
[1779922501555,34.53,74437.42,0.0,0.04815,5e-05,6.0132]
[1779922506589,34.53,74441.88,0.0,0.04836,5e-05,6.03447]
[1779922509612,34.53,74452.21,0.0,0.04887,5e-05,6.08615]
[1779922514646,34.54,74453.65,0.0,0.04896,5e-05,6.09542]
[1779922519680,34.54,74452.01,0.0,0.0489,5e-05,6.08954]
[1779922524716,34.55,74455.44,0.0,0.04909,5e-05,6.10854]
[1779922530758,34.55,74455.29,0.0,0.0491,5e-05,6.11004]
[1779922535793,34.56,74454.9,0.0,0.04908,5e-05,6.1066]
[1779922538816,34.56,74441.34,0.0,0.04843,5e-05,6.04105]
[1779922543853,34.56,74438.17,0.0,0.0483,5e-05,6.02796]
[1779922545443,34.56,74438.01,0.0,0.0483,5e-05,6.02767]
[1779922545546,34.56,74438.01,0.0,0.0483,5e-05,6.02767]
[1779922545868,34.56,74439.27,0.0,0.04837,5e-05,6.03433]
[1779922549900,34.57,74419.86,0.0,0.04744,5e-05,5.94037]
[1779922551101,34.57,74415.08,0.0,0.04722,5e-05,5.91716]
[1779922551127,34.57,74415.08,0.0,0.04722,5e-05,5.91716]
[1779922551914,34.57,74413.49,0.0,0.04714,5e-05,5.90945]
[1779922557789,34.57,74409.41,0.0,0.04695,5e-05,5.88971]
[1779922557953,34.57,74407.73,0.0,0.04687,5e-05,5.88163]
[1779922558014,34.57,74407.73,0.0,0.04687,5e-05,5.88163]
[1779922558146,34.57,74407.73,0.0,0.04687,5e-05,5.88163]
[1779922558214,34.57,74392.91,0.0,0.04617,5e-05,5.81036]
[1779922559976,34.57,74371.89,0.0,0.04521,5e-05,5.71064]
[1779922561324,34.57,74353.87,0.0,0.04439,5e-05,5.62606]
[1779922562211,34.57,74353.87,0.0,0.04439,5e-05,5.62606]
[1779922562258,34.57,74353.87,0.0,0.04439,5e-05,5.62606]
[1779922562309,34.57,74355.07,0.0,0.04445,5e-05,5.63212]
[1779922568031,34.57,74359.35,0.0,0.04463,5e-05,5.65127]
[1779922569311,34.57,74359.35,0.0,0.04463,5e-05,5.65127]
[1779922575078,34.56,74364.28,0.0,0.04484,5e-05,5.67307]
[1779922580665,34.56,74362.31,0.0,0.04474,5e-05,5.66298]
[1779922586154,34.56,74364.36,0.0,0.04482,5e-05,5.67132]
[1779922591534,34.56,74369.31,0.0,0.04502,5e-05,5.69043]
[1779922597231,34.55,74368.48,0.0,0.04496,5e-05,5.68512]
[1779922602266,34.55,74366.03,0.0,0.04484,5e-05,5.67249]
[1779922607301,34.55,74366.65,0.0,0.04486,5e-05,5.67445]
[1779922612336,34.55,74366.37,0.0,0.04484,5e-05,5.67216]
[1779922617370,34.55,74379.31,0.0,0.04542,5e-05,5.73236]
[1779922620392,34.55,74389.54,0.0,0.0459,5e-05,5.78154]
[1779922625430,34.55,74390.62,0.0,0.04596,5e-05,5.78819]
[1779922628449,34.55,74376.34,0.0,0.0453,5e-05,5.71974]
[1779922633488,34.55,74369.86,0.0,0.04499,5e-05,5.68781]
[1779922635498,34.55,74381.48,0.0,0.04552,5e-05,5.74238]
[1779922640533,34.54,74384.91,0.0,0.04566,5e-05,5.75703]
[1779922645574,34.54,74384.85,0.0,0.04564,5e-05,5.75495]
[1779922650608,34.54,74392.98,0.0,0.04603,5e-05,5.79554]
[1779922655644,34.55,74393.04,0.0,0.04603,5e-05,5.79439]
[1779922660680,34.55,74393.13,0.0,0.04604,5e-05,5.79534]
[1779922665713,34.55,74392.98,0.0,0.04604,5e-05,5.79501]
[1779922670748,34.55,74392.34,0.0,0.046,5e-05,5.79064]
[1779922675783,34.54,74391.3,0.0,0.04592,5e-05,5.78325]
[1779922680819,34.54,74383.76,0.0,0.04555,5e-05,5.74498]
[1779922685852,34.53,74384.38,0.0,0.04556,5e-05,5.74586]
[1779922690888,34.53,74385.16,0.0,0.04557,5e-05,5.74751]
[1779922695925,34.52,74383.51,0.0,0.04548,5e-05,5.73766]
[1779922700959,34.52,74384.39,0.0,0.0455,5e-05,5.73989]
[1779922705995,34.51,74385.31,0.0,0.04552,5e-05,5.74233]
[1779922710024,34.51,74374.99,0.0,0.04504,5e-05,5.69194]
[1779922715060,34.51,74369.95,0.0,0.04477,5e-05,5.66354]
[1779922720093,34.51,74369.88,0.0,0.04475,5e-05,5.66218]
[1779922724639,34.51,74358.13,0.0,0.04421,5e-05,5.60614]
[1779922729159,34.5,74345.1,0.0,0.04363,4e-05,5.54508]
[1779922735198,34.51,74344.28,0.0,0.04359,4e-05,5.54141]
[1779922740234,34.51,74345.77,0.0,0.04366,4e-05,5.5485]
[1779922745267,34.51,74344.11,0.0,0.04359,4e-05,5.541]
[1779922750302,34.51,74345.29,0.0,0.04364,4e-05,5.54674]
[1779922756345,34.51,74343.54,0.0,0.04357,4e-05,5.53889]
[1779922761380,34.51,74342.2,0.0,0.04351,4e-05,5.5329]
[1779922764406,34.51,74324.75,0.0,0.04274,4e-05,5.45236]
[1779922769436,34.51,74323.28,0.0,0.04268,4e-05,5.44643]
[1779922774471,34.51,74326.92,0.0,0.04283,4e-05,5.46056]
[1779922779506,34.51,74319.02,0.0,0.04249,4e-05,5.42488]
[1779922784542,34.51,74317.61,0.0,0.04243,4e-05,5.41913]
[1779922790584,34.52,74317.0,0.0,0.04241,4e-05,5.41716]
[1779922795619,34.52,74315.75,0.0,0.04236,4e-05,5.41208]
[1779922801143,34.52,74315.56,0.0,0.04236,4e-05,5.41171]
[1779922801533,34.52,74318.95,0.0,0.04251,4e-05,5.42738]
[1779922801845,34.52,74318.95,0.0,0.04251,4e-05,5.42738]
[1779922801869,34.52,74293.38,0.0,0.0414,4e-05,5.31094]
[1779922803059,34.52,74282.13,0.0,0.04093,4e-05,5.26036]
[1779922808663,34.52,74282.46,0.0,0.04096,4e-05,5.26348]
[1779922808750,34.52,74282.46,0.0,0.04096,4e-05,5.26348]
[1779922808855,34.52,74278.16,0.0,0.04078,4e-05,5.24455]
[1779922814779,34.53,74283.18,0.0,0.04101,4e-05,5.26946]
[1779922819814,34.53,74291.01,0.0,0.04136,4e-05,5.30657]
[1779922824851,34.54,74291.42,0.0,0.0414,4e-05,5.31012]
[1779922829887,34.54,74279.9,0.0,0.04093,4e-05,5.26014]
[1779922834923,34.54,74278.22,0.0,0.04085,4e-05,5.25173]
[1779922839961,34.55,74288.4,0.0,0.04131,4e-05,5.29999]
[1779922844997,34.55,74300.77,0.0,0.04186,4e-05,5.35802]
[1779922850032,34.56,74307.37,0.0,0.04216,4e-05,5.38956]
[1779922855072,34.56,74309.86,0.0,0.04228,4e-05,5.40228]
[1779922859007,34.56,74311.11,0.0,0.04234,4e-05,5.40879]
[1779922859260,34.56,74311.11,0.0,0.04234,4e-05,5.40879]
[1779922859300,34.56,74319.86,0.0,0.04273,4e-05,5.44943]
[1779922861021,34.56,74319.86,0.0,0.04273,4e-05,5.44943]
[1779922861070,34.56,74319.86,0.0,0.04273,4e-05,5.44943]
[1779922861169,34.56,74331.69,0.0,0.04326,4e-05,5.50429]
[1779922867154,34.56,74339.16,0.0,0.04359,4e-05,5.53932]
[1779922872189,34.56,74338.66,0.0,0.04357,4e-05,5.53712]
[1779922877224,34.56,74328.67,0.0,0.04313,4e-05,5.49109]
[1779922882259,34.57,74316.66,0.0,0.04261,4e-05,5.43642]
[1779922887294,34.57,74322.57,0.0,0.04287,4e-05,5.46427]
[1779922892329,34.57,74320.88,0.0,0.04278,4e-05,5.45394]
[1779922897362,34.57,74322.26,0.0,0.04285,4e-05,5.46084]
[1779922902398,34.57,74326.23,0.0,0.04303,4e-05,5.47951]
[1779922907435,34.57,74328.55,0.0,0.04313,4e-05,5.49047]
[1779922912470,34.57,74330.93,0.0,0.04324,4e-05,5.50162]
[1779922917505,34.57,74329.47,0.0,0.04317,4e-05,5.49495]
[1779922921533,34.57,74315.87,0.0,0.04258,4e-05,5.43263]
[1779922926569,34.57,74319.74,0.0,0.04275,4e-05,5.45093]
[1779922931605,34.57,74318.81,0.0,0.04272,4e-05,5.44706]
[1779922936640,34.58,74331.78,0.0,0.04329,4e-05,5.50728]
[1779922942684,34.58,74331.07,0.0,0.04326,4e-05,5.50395]
[1779922946750,34.58,74333.63,0.0,0.04337,4e-05,5.51575]
[1779922946776,34.58,74333.63,0.0,0.04337,4e-05,5.51575]
[1779922952756,34.57,74333.46,0.0,0.04334,4e-05,5.51155]
[1779922957791,34.57,74341.88,0.0,0.04371,4e-05,5.55053]
[1779922959803,34.57,74346.13,0.0,0.0439,4e-05,5.57026]
[1779922959809,34.57,74346.13,0.0,0.0439,4e-05,5.57026]
[1779922959838,34.57,74346.13,0.0,0.0439,4e-05,5.57026]
[1779922959882,34.57,74347.42,0.0,0.04396,4e-05,5.57619]
[1779922962677,34.57,74349.16,0.0,0.04404,4e-05,5.58413]
[1779922962699,34.57,74349.16,0.0,0.04404,4e-05,5.58413]
[1779922962828,34.57,74349.16,0.0,0.04404,4e-05,5.58404]
[1779922967863,34.57,74351.07,0.0,0.04412,5e-05,5.59247]
[1779922972900,34.57,74354.91,0.0,0.04429,5e-05,5.60993]
[1779922974297,34.57,74368.63,0.0,0.04491,5e-05,5.67411]
[1779922979949,34.57,74372.83,0.0,0.04509,5e-05,5.6928]
[1779922984988,34.57,74372.69,0.0,0.04507,5e-05,5.69093]
[1779922990030,34.56,74376.8,0.0,0.04525,5e-05,5.70934]
[1779922995059,34.56,74376.76,0.0,0.04523,5e-05,5.70812]
[1779923000097,34.56,74382.83,0.0,0.0455,5e-05,5.73592]
[1779923005135,34.56,74384.1,0.0,0.04555,5e-05,5.74085]
[1779923010175,34.55,74386.52,0.0,0.04565,5e-05,5.75111]
[1779923015213,34.55,74384.83,0.0,0.04554,5e-05,5.73854]
[1779923020243,34.55,74384.29,0.0,0.0455,5e-05,5.73451]
[1779923025279,34.55,74383.59,0.0,0.04545,5e-05,5.72991]
[1779923035349,34.54,74381.73,0.0,0.04534,5e-05,5.71846]
[1779923040384,34.54,74379.23,0.0,0.04521,5e-05,5.70524]
[1779923044412,34.54,74368.5,0.0,0.04471,5e-05,5.65357]
[1779923049447,34.53,74372.91,0.0,0.0449,5e-05,5.67342]
[1779923054484,34.53,74378.77,0.0,0.04516,5e-05,5.70007]
[1779923059519,34.53,74379.95,0.0,0.0452,5e-05,5.70452]
[1779923064950,34.53,74378.59,0.0,0.04513,5e-05,5.69681]
[1779923070596,34.52,74376.61,0.0,0.04502,5e-05,5.6859]
[1779923076642,34.52,74375.95,0.0,0.04495,5e-05,5.67801]
[1779923081672,34.52,74376.94,0.0,0.04499,5e-05,5.68138]
[1779923086710,34.52,74374.29,0.0,0.04485,5e-05,5.66758]
[1779923091744,34.51,74367.5,0.0,0.04454,5e-05,5.63469]
[1779923097788,34.51,74368.63,0.0,0.04458,5e-05,5.63906]
[1779923102824,34.51,74370.93,0.0,0.04467,5e-05,5.64912]
[1779923107858,34.51,74374.21,0.0,0.04482,5e-05,5.66384]
[1779923112893,34.51,74375.11,0.0,0.04485,5e-05,5.66733]
[1779923118934,34.5,74377.7,0.0,0.04496,5e-05,5.67865]
[1779923123972,34.5,74379.7,0.0,0.04504,5e-05,5.68738]
[1779923129066,34.5,74380.19,0.0,0.04506,5e-05,5.6894]
[1779923129550,34.5,74380.19,0.0,0.04506,5e-05,5.6894]
[1779923129068,34.5,74366.08,0.0,0.04442,5e-05,5.62236]
[1779923129663,34.5,74366.08,0.0,0.04442,5e-05,5.62236]
[1779923130085,34.5,74366.08,0.0,0.04442,5e-05,5.62236]
[1779923130197,34.5,74366.08,0.0,0.04442,5e-05,5.62236]
[1779923130198,34.5,74338.54,0.0,0.04318,4e-05,5.49371]
[1779923132211,34.5,74333.95,0.0,0.04295,4e-05,5.46923]
[1779923132270,34.5,74333.95,0.0,0.04295,4e-05,5.46923]
[1779923132420,34.5,74328.22,0.0,0.0427,4e-05,5.44297]
[1779923138078,34.5,74335.83,0.0,0.04305,4e-05,5.47923]
[1779923143106,34.51,74334.25,0.0,0.04299,4e-05,5.47264]
[1779923149148,34.51,74334.94,0.0,0.04302,4e-05,5.47661]
[1779923152172,34.51,74319.39,0.0,0.04234,4e-05,5.40547]
[1779923154507,34.51,74308.45,0.0,0.04188,4e-05,5.3563]
[1779923160225,34.51,74309.1,0.0,0.04192,4e-05,5.3608]
[1779923165658,34.52,74309.08,0.0,0.04194,4e-05,5.36254]
[1779923170296,34.52,74319.02,0.0,0.04238,4e-05,5.40903]
[1779923175331,34.52,74316.3,0.0,0.04227,4e-05,5.39768]
[1779923181596,34.52,74308.49,0.0,0.04194,4e-05,5.36322]
[1779923186409,34.53,74295.26,0.0,0.04139,4e-05,5.3048]
[1779923190452,34.53,74309.94,0.0,0.04203,4e-05,5.37273]
[1779923195494,34.53,74312.89,0.0,0.04215,4e-05,5.38401]
[1779923200526,34.53,74311.03,0.0,0.04208,4e-05,5.3764]
[1779923201529,34.53,74320.97,0.0,0.04251,4e-05,5.42214]
[1779923203326,34.53,74329.86,0.0,0.0429,4e-05,5.46306]
[1779923203439,34.53,74329.86,0.0,0.0429,4e-05,5.46306]
[1779923203545,34.53,74326.72,0.0,0.04276,4e-05,5.44859]
[1779923206504,34.54,74323.05,0.0,0.04261,4e-05,5.4319]
[1779923206533,34.54,74323.05,0.0,0.04261,4e-05,5.4319]
[1779923206621,34.54,74310.96,0.0,0.04208,4e-05,5.37669]
[1779923210603,34.54,74327.52,0.0,0.04281,4e-05,5.45308]
[1779923214417,34.54,74326.06,0.0,0.04275,4e-05,5.44658]
[1779923214504,34.54,74326.06,0.0,0.04275,4e-05,5.44658]
[1779923214649,34.54,74319.79,0.0,0.04247,4e-05,5.41788]
[1779923217665,34.54,74307.01,0.0,0.04192,4e-05,5.35996]
[1779923218393,34.54,74307.01,0.0,0.04192,4e-05,5.35996]
[1779923218439,34.54,74307.01,0.0,0.04192,4e-05,5.35996]
[1779923218676,34.54,74300.82,0.0,0.04166,4e-05,5.33207]
[1779923223709,34.54,74304.01,0.0,0.0418,4e-05,5.34781]
[1779923228745,34.54,74309.38,0.0,0.04205,4e-05,5.3732]
[1779923232771,34.54,74320.03,0.0,0.04251,4e-05,5.42235]
[1779923236158,34.54,74334.46,0.0,0.04315,4e-05,5.48894]
[1779923242522,34.54,74337.47,0.0,0.04328,4e-05,5.50281]
[1779923247879,34.54,74342.93,0.0,0.04353,4e-05,5.52793]
[1779923252913,34.54,74356.96,0.0,0.04413,5e-05,5.58995]
[1779923257948,34.54,74352.91,0.0,0.04394,4e-05,5.57056]
[1779923262984,34.54,74354.27,0.0,0.044,4e-05,5.57664]
[1779923268020,34.54,74350.75,0.0,0.04384,4e-05,5.56002]
[1779923274063,34.54,74351.82,0.0,0.04389,4e-05,5.56492]
[1779923279099,34.54,74346.32,0.0,0.04364,4e-05,5.53921]
[1779923284135,34.54,74345.99,0.0,0.04363,4e-05,5.53772]
[1779923289171,34.54,74342.13,0.0,0.04346,4e-05,5.51995]
[1779923294203,34.54,74342.6,0.0,0.04348,4e-05,5.52236]
[1779923299241,34.54,74342.5,0.0,0.04348,4e-05,5.52229]
[1779923304276,34.54,74345.2,0.0,0.0436,4e-05,5.53521]
[1779923309309,34.54,74355.5,0.0,0.04407,5e-05,5.58341]
[1779923314345,34.54,74355.86,0.0,0.04406,5e-05,5.58184]
[1779923319380,34.54,74354.14,0.0,0.04398,4e-05,5.57382]
[1779923324415,34.54,74352.53,0.0,0.04391,4e-05,5.56634]
[1779923329450,34.54,74351.6,0.0,0.04387,4e-05,5.56211]
[1779923335492,34.54,74352.29,0.0,0.0439,4e-05,5.56536]
[1779923340527,34.54,74351.59,0.0,0.04387,4e-05,5.56222]
[1779923345563,34.55,74350.82,0.0,0.04384,4e-05,5.55873]
[1779923350598,34.55,74347.11,0.0,0.04367,4e-05,5.54162]
[1779923355632,34.55,74350.29,0.0,0.04382,4e-05,5.55663]
[1779923360668,34.55,74347.14,0.0,0.04368,4e-05,5.54215]
[1779923365703,34.55,74346.91,0.0,0.04367,4e-05,5.5413]
[1779923370737,34.55,74346.26,0.0,0.04364,4e-05,5.53849]
[1779923374768,34.55,74339.07,0.0,0.0433,4e-05,5.50221]
[1779923379804,34.55,74340.77,0.0,0.04338,4e-05,5.51059]
[1779923384841,34.55,74346.26,0.0,0.04363,4e-05,5.53642]
[1779923389874,34.55,74347.86,0.0,0.0437,4e-05,5.5441]
[1779923394911,34.55,74346.43,0.0,0.04364,4e-05,5.53767]
[1779923399946,34.55,74344.7,0.0,0.04357,4e-05,5.52996]
[1779923404981,34.55,74340.08,0.0,0.04337,4e-05,5.50896]
[1779923410016,34.55,74333.88,0.0,0.0431,4e-05,5.48092]
[1779923415051,34.56,74333.05,0.0,0.04307,4e-05,5.47776]
[1779923420087,34.56,74333.18,0.0,0.04308,4e-05,5.47899]
[1779923424114,34.56,74320.78,0.0,0.04254,4e-05,5.42254]
[1779923429150,34.56,74316.07,0.0,0.04234,4e-05,5.40201]
[1779923434337,34.56,74319.77,0.0,0.04249,4e-05,5.41657]
[1779923434471,34.56,74319.77,0.0,0.04249,4e-05,5.41657]
[1779923434474,34.56,74327.46,0.0,0.04283,4e-05,5.45206]
[1779923436202,34.56,74344.44,0.0,0.04358,4e-05,5.53087]
[1779923439189,34.56,74341.65,0.0,0.04346,4e-05,5.5178]
[1779923439215,34.56,74341.65,0.0,0.04346,4e-05,5.5178]
[1779923439930,34.56,74344.89,0.0,0.0436,4e-05,5.53286]
[1779923445268,34.56,74352.66,0.0,0.04395,4e-05,5.56884]
[1779923450321,34.56,74364.72,0.0,0.04449,5e-05,5.62504]
[1779923451312,34.56,74375.29,0.0,0.04497,5e-05,5.67456]
[1779923456346,34.56,74384.23,0.0,0.04537,5e-05,5.71553]
[1779923461382,34.56,74382.24,0.0,0.04526,5e-05,5.70471]
[1779923466671,34.55,74378.49,0.0,0.04508,5e-05,5.68588]
[1779923466716,34.55,74378.49,0.0,0.04508,5e-05,5.68588]
[1779923472459,34.55,74366.66,0.0,0.04453,5e-05,5.62897]
[1779923477901,34.55,74365.36,0.0,0.04446,5e-05,5.6223]
[1779923483536,34.55,74363.38,0.0,0.04437,5e-05,5.61241]
[1779923488572,34.55,74364.09,0.0,0.0444,5e-05,5.61534]
[1779923493606,34.55,74365.28,0.0,0.04442,5e-05,5.61728]
[1779923498641,34.55,74364.61,0.0,0.04439,5e-05,5.61377]
[1779923503677,34.55,74365.17,0.0,0.04441,5e-05,5.61609]
[1779923508712,34.54,74362.67,0.0,0.0443,5e-05,5.60413]
[1779923513747,34.54,74363.88,0.0,0.04435,5e-05,5.60969]
[1779923518783,34.54,74368.67,0.0,0.04457,5e-05,5.63208]
[1779923523818,34.54,74362.34,0.0,0.04428,5e-05,5.60224]
[1779923528853,34.54,74362.81,0.0,0.0443,5e-05,5.6045]
[1779923533890,34.54,74367.78,0.0,0.04452,5e-05,5.6278]
[1779923538925,34.54,74368.62,0.0,0.04456,5e-05,5.63169]
[1779923543960,34.54,74369.71,0.0,0.04461,5e-05,5.63665]
[1779923548996,34.54,74366.57,0.0,0.04447,5e-05,5.62175]
[1779923554034,34.54,74364.1,0.0,0.04433,5e-05,5.60689]
[1779923559067,34.54,74364.61,0.0,0.04435,5e-05,5.60931]
[1779923564101,34.54,74363.61,0.0,0.04431,5e-05,5.60465]
[1779923569136,34.54,74366.2,0.0,0.04443,5e-05,5.6168]
[1779923574227,34.54,74368.39,0.0,0.04452,5e-05,5.62695]
[1779923580218,34.54,74368.96,0.0,0.04455,5e-05,5.62928]
[1779923586258,34.54,74370.76,0.0,0.04462,5e-05,5.63738]
[1779923591594,34.54,74368.34,0.0,0.04451,5e-05,5.62575]
[1779923597335,34.54,74364.17,0.0,0.04432,5e-05,5.60596]
[1779923602370,34.54,74362.33,0.0,0.04424,5e-05,5.59723]
[1779923607405,34.54,74360.38,0.0,0.04415,5e-05,5.58797]
[1779923612440,34.54,74358.82,0.0,0.04405,5e-05,5.57732]
[1779923617475,34.54,74354.27,0.0,0.04385,4e-05,5.556]
[1779923618894,34.54,74336.47,0.0,0.04305,4e-05,5.47339]
[1779923624127,34.54,74332.5,0.0,0.04288,4e-05,5.45564]
[1779923629559,34.54,74336.14,0.0,0.04306,4e-05,5.47362]
[1779923634595,34.54,74341.32,0.0,0.04329,4e-05,5.4983]
[1779923639631,34.55,74343.0,0.0,0.04337,4e-05,5.50661]
[1779923644664,34.55,74348.26,0.0,0.04361,4e-05,5.53142]
[1779923651715,34.55,74349.93,0.0,0.04369,4e-05,5.53955]
[1779923656751,34.55,74342.66,0.0,0.04337,4e-05,5.50611]
[1779923661784,34.55,74345.03,0.0,0.04348,4e-05,5.51758]
[1779923665815,34.55,74355.59,0.0,0.04395,4e-05,5.56706]
[1779923670848,34.55,74359.95,0.0,0.04415,5e-05,5.58732]
[1779923676892,34.55,74358.34,0.0,0.04405,5e-05,5.5764]
[1779923681927,34.55,74358.14,0.0,0.04404,5e-05,5.57538]
[1779923686962,34.55,74357.27,0.0,0.044,5e-05,5.57119]
[1779923691999,34.55,74356.75,0.0,0.04398,5e-05,5.56867]
[1779923697035,34.55,74356.54,0.0,0.04397,4e-05,5.56762]
[1779923702079,34.55,74357.3,0.0,0.044,5e-05,5.57101]
[1779923704288,34.55,74359.12,0.0,0.04408,5e-05,5.57945]
[1779923704400,34.55,74359.12,0.0,0.04408,5e-05,5.57945]
[1779923705099,34.55,74365.72,0.0,0.04438,5e-05,5.61032]
[1779923706224,34.55,74365.72,0.0,0.04438,5e-05,5.61032]
[1779923706260,34.55,74376.2,0.0,0.04485,5e-05,5.65954]
[1779923706266,34.55,74376.2,0.0,0.04485,5e-05,5.65954]
[1779923709592,34.55,74376.88,0.0,0.04488,5e-05,5.66219]
[1779923709616,34.55,74376.88,0.0,0.04488,5e-05,5.66219]
[1779923710134,34.55,74377.1,0.0,0.04489,5e-05,5.66304]
[1779923715171,34.54,74381.06,0.0,0.04506,5e-05,5.68075]
[1779923720058,34.54,74387.74,0.0,0.04536,5e-05,5.71131]
[1779923720092,34.54,74387.74,0.0,0.04536,5e-05,5.71131]
[1779923720159,34.54,74387.77,0.0,0.04535,5e-05,5.71116]
[1779923725239,34.54,74389.51,0.0,0.04542,5e-05,5.71798]
[1779923731282,34.53,74387.87,0.0,0.0453,5e-05,5.70495]
[1779923736317,34.53,74393.84,0.0,0.04556,5e-05,5.73183]
[1779923741350,34.53,74397.1,0.0,0.0457,5e-05,5.74585]
[1779923742631,34.53,74397.1,0.0,0.0457,5e-05,5.74585]
[1779923742812,34.53,74397.1,0.0,0.0457,5e-05,5.74585]
[1779923742878,34.53,74400.44,0.0,0.04585,5e-05,5.76146]
[1779923744455,34.53,74400.44,0.0,0.04585,5e-05,5.76113]
[1779923744490,34.53,74400.44,0.0,0.04585,5e-05,5.76113]
[1779923744552,34.53,74417.07,0.0,0.04662,5e-05,5.84051]
[1779923746545,34.52,74417.07,0.0,0.04662,5e-05,5.84004]
[1779923746576,34.52,74417.07,0.0,0.04662,5e-05,5.84004]
[1779923746642,34.52,74418.17,0.0,0.04667,5e-05,5.84487]
[1779923752428,34.52,74426.63,0.0,0.04703,5e-05,5.88263]
[1779923757465,34.51,74417.83,0.0,0.04659,5e-05,5.8376]
[1779923762497,34.51,74413.92,0.0,0.04638,5e-05,5.81635]
[1779923767533,34.5,74418.76,0.0,0.04659,5e-05,5.83732]
[1779923772569,34.5,74420.58,0.0,0.04665,5e-05,5.84359]
[1779923777603,34.49,74417.54,0.0,0.04648,5e-05,5.82639]
[1779923782639,34.49,74415.87,0.0,0.04638,5e-05,5.81581]
[1779923783573,34.49,74415.87,0.0,0.04638,5e-05,5.81581]
[1779923784043,34.49,74415.87,0.0,0.04638,5e-05,5.81581]
[1779923784136,34.49,74391.86,0.0,0.04525,5e-05,5.70051]
[1779923784399,34.49,74391.86,0.0,0.04525,5e-05,5.70051]
[1779923784680,34.49,74391.86,0.0,0.04525,5e-05,5.70051]
[1779923784999,34.48,74364.03,0.0,0.04398,5e-05,5.5688]
[1779923786252,34.48,74364.03,0.0,0.04398,5e-05,5.5688]
[1779923786597,34.48,74369.79,0.0,0.04424,5e-05,5.59548]
[1779923787006,34.48,74389.28,0.0,0.04513,5e-05,5.68733]
[1779923790579,34.48,74395.87,0.0,0.04542,5e-05,5.71787]
[1779923790630,34.48,74395.87,0.0,0.04542,5e-05,5.71787]
[1779923790730,34.48,74398.05,0.0,0.04552,5e-05,5.72794]
[1779923795742,34.48,74397.3,0.0,0.04545,5e-05,5.71949]
[1779923800777,34.47,74392.06,0.0,0.04519,5e-05,5.69314]
[1779923802209,34.47,74402.52,0.0,0.04567,5e-05,5.74267]
[1779923804806,34.47,74413.19,0.0,0.04616,5e-05,5.79273]
[1779923810276,34.47,74417.55,0.0,0.04634,5e-05,5.81144]
[1779923815883,34.46,74422.3,0.0,0.04654,5e-05,5.83164]
[1779923820916,34.46,74421.79,0.0,0.04649,5e-05,5.82687]
[1779923826050,34.45,74423.09,0.0,0.04654,5e-05,5.83136]
[1779923831995,34.44,74434.05,0.0,0.04697,5e-05,5.87622]
[1779923832545,34.44,74434.05,0.0,0.04697,5e-05,5.87622]
[1779923832642,34.44,74434.05,0.0,0.04697,5e-05,5.87622]
[1779923833001,34.43,74440.78,0.0,0.04724,5e-05,5.90364]
[1779923836028,34.42,74454.12,0.0,0.04786,5e-05,5.96696]
[1779923836688,34.42,74454.12,0.0,0.04786,5e-05,5.96696]
[1779923836723,34.42,74454.12,0.0,0.04786,5e-05,5.96696]
[1779923837397,34.42,74459.77,0.0,0.04813,5e-05,5.99401]
[1779923844085,34.41,74457.5,0.0,0.04797,5e-05,5.97794]
[1779923848114,34.41,74469.26,0.0,0.04852,5e-05,6.03306]
[1779923853150,34.4,74459.55,0.0,0.04798,5e-05,5.97813]
[1779923858187,34.39,74462.3,0.0,0.04808,5e-05,5.98838]
[1779923863226,34.38,74457.54,0.0,0.04782,5e-05,5.96165]
[1779923868262,34.38,74466.4,0.0,0.04821,5e-05,6.00199]
[1779923873298,34.37,74478.01,0.0,0.04875,5e-05,6.05569]
[1779923878332,34.36,74478.2,0.0,0.04871,5e-05,6.05271]
[1779923883367,34.35,74472.17,0.0,0.04838,5e-05,6.01909]
[1779923888402,34.35,74457.94,0.0,0.04766,5e-05,5.94586]
[1779923893438,34.34,74452.35,0.0,0.04736,5e-05,5.91577]
[1779923898475,34.34,74456.73,0.0,0.04755,5e-05,5.93449]
[1779923903508,34.33,74458.0,0.0,0.04758,5e-05,5.9379]
[1779923908543,34.33,74457.61,0.0,0.04753,5e-05,5.93318]
[1779923912571,34.32,74449.27,0.0,0.04709,5e-05,5.88688]
[1779923917607,34.31,74446.74,0.0,0.04694,5e-05,5.87173]
[1779923922641,34.31,74447.59,0.0,0.04695,5e-05,5.87356]
[1779923927676,34.31,74441.6,0.0,0.04665,5e-05,5.84228]
[1779923932711,34.3,74444.22,0.0,0.04675,5e-05,5.85291]
[1779923937746,34.3,74440.39,0.0,0.04655,5e-05,5.83226]
[1779923942781,34.29,74438.76,0.0,0.04645,5e-05,5.8223]
[1779923947816,34.29,74429.41,0.0,0.04599,5e-05,5.7753]
[1779923952852,34.29,74432.59,0.0,0.04612,5e-05,5.78896]
[1779923957886,34.28,74434.04,0.0,0.04618,5e-05,5.79429]
[1779923963326,34.28,74427.69,0.0,0.04586,5e-05,5.76242]
[1779923968963,34.28,74426.37,0.0,0.04578,5e-05,5.75422]
[1779923970050,34.28,74414.52,0.0,0.04523,5e-05,5.69716]
[1779923976015,34.27,74416.67,0.0,0.0453,5e-05,5.70321]
[1779923981486,34.27,74419.79,0.0,0.04543,5e-05,5.71749]
[1779923986746,34.27,74414.87,0.0,0.0452,5e-05,5.69346]
[1779923992125,34.27,74424.54,0.0,0.04565,5e-05,5.73926]
[1779923995147,34.27,74436.92,0.0,0.04622,5e-05,5.79842]
[1779924001189,34.27,74433.59,0.0,0.04605,5e-05,5.78099]
[1779924006224,34.26,74437.33,0.0,0.04622,5e-05,5.79776]
[1779924011258,34.26,74436.39,0.0,0.04616,5e-05,5.79182]
[1779924016294,34.26,74433.4,0.0,0.046,5e-05,5.776]
[1779924021327,34.26,74429.38,0.0,0.0458,5e-05,5.7553]
[1779924026369,34.25,74430.64,0.0,0.04585,5e-05,5.7601]
[1779924031398,34.25,74428.81,0.0,0.04573,5e-05,5.74672]
[1779924036434,34.25,74419.59,0.0,0.04528,5e-05,5.70134]
[1779924041470,34.25,74419.12,0.0,0.04525,5e-05,5.69827]
[1779924045498,34.24,74408.51,0.0,0.04476,5e-05,5.64707]
[1779924050536,34.24,74408.86,0.0,0.04477,5e-05,5.64843]
[1779924055573,34.24,74400.61,0.0,0.04439,5e-05,5.6091]
[1779924060607,34.24,74397.91,0.0,0.04427,5e-05,5.59628]
[1779924061771,34.24,74394.5,0.0,0.04411,5e-05,5.58015]
[1779924061924,34.24,74394.5,0.0,0.04411,5e-05,5.58015]
[1779924062638,34.24,74378.28,0.0,0.04338,4e-05,5.50396]
[1779924063633,34.24,74366.85,0.0,0.04287,4e-05,5.45102]
[1779924065651,34.24,74355.04,0.0,0.04235,4e-05,5.3966]
[1779924067502,34.25,74354.91,0.0,0.04235,4e-05,5.39631]
[1779924067540,34.25,74354.91,0.0,0.04235,4e-05,5.39631]
[1779924067662,34.25,74352.33,0.0,0.04223,4e-05,5.38471]
[1779924072700,34.25,74350.45,0.0,0.04217,4e-05,5.3777]
[1779924077739,34.25,74344.66,0.0,0.04193,4e-05,5.35276]
[1779924082771,34.26,74340.05,0.0,0.04175,4e-05,5.33364]
[1779924087804,34.26,74335.47,0.0,0.04157,4e-05,5.31494]
[1779924092277,34.27,74320.25,0.0,0.04092,4e-05,5.24511]
[1779924097874,34.27,74313.38,0.0,0.04065,4e-05,5.21639]
[1779924102951,34.28,74326.64,0.0,0.04124,4e-05,5.27921]
[1779924108953,34.28,74327.31,0.0,0.04129,4e-05,5.2848]
[1779924113986,34.29,74331.89,0.0,0.04152,4e-05,5.30849]
[1779924119215,34.29,74332.98,0.0,0.04158,4e-05,5.31513]
[1779924125066,34.3,74337.08,0.0,0.04179,4e-05,5.33686]
[1779924130101,34.3,74341.09,0.0,0.04198,4e-05,5.35718]
[1779924135174,34.31,74339.34,0.0,0.04192,4e-05,5.35101]
[1779924141236,34.31,74339.31,0.0,0.04194,4e-05,5.35247]
[1779924147256,34.32,74343.51,0.0,0.04215,4e-05,5.37481]
[1779924152700,34.32,74335.53,0.0,0.0418,4e-05,5.33698]
[1779924158552,34.33,74327.73,0.0,0.04148,4e-05,5.30368]
[1779924159160,34.33,74329.65,0.0,0.04157,4e-05,5.31291]
[1779924159227,34.33,74329.65,0.0,0.04157,4e-05,5.31291]
[1779924159364,34.33,74329.65,0.0,0.04158,4e-05,5.31339]
[1779924160371,34.33,74313.1,0.0,0.04087,4e-05,5.23875]
[1779924161343,34.33,74313.1,0.0,0.04087,4e-05,5.23875]
[1779924161384,34.33,74313.1,0.0,0.04087,4e-05,5.23875]
[1779924161407,34.33,74282.49,0.0,0.03958,4e-05,5.1017]
[1779924163625,34.33,74275.59,0.0,0.03929,4e-05,5.07158]
[1779924163791,34.33,74275.59,0.0,0.03929,4e-05,5.07158]
[1779924164415,34.33,74269.57,0.0,0.03905,4e-05,5.04609]
[1779924165425,34.33,74250.1,0.0,0.03826,4e-05,4.96059]
[1779924167603,34.33,74250.1,0.0,0.03825,4e-05,4.96039]
[1779924167634,34.33,74250.1,0.0,0.03825,4e-05,4.96039]
[1779924167705,34.33,74245.63,0.0,0.03807,4e-05,4.94095]
[1779924170489,34.33,74225.81,0.0,0.03728,4e-05,4.85525]
[1779924172847,34.33,74242.42,0.0,0.03794,4e-05,4.92692]
[1779924178515,34.33,74241.93,0.0,0.03792,4e-05,4.92457]
[1779924182420,34.33,74241.01,0.0,0.03788,4e-05,4.92047]
[1779924184575,34.33,74260.27,0.0,0.03866,4e-05,5.00397]
[1779924185574,34.33,74250.09,0.0,0.03824,4e-05,4.9594]
[1779924187704,34.33,74243.89,0.0,0.03799,4e-05,4.93239]
[1779924193632,34.33,74245.31,0.0,0.03805,4e-05,4.93832]
[1779924198668,34.33,74249.11,0.0,0.0382,4e-05,4.95427]
[1779924203705,34.33,74244.96,0.0,0.03802,4e-05,4.93566]
[1779924208737,34.33,74245.83,0.0,0.03805,4e-05,4.93881]
[1779924213772,34.32,74250.99,0.0,0.03823,4e-05,4.95731]
[1779924218807,34.32,74253.95,0.0,0.03834,4e-05,4.96913]
[1779924221828,34.32,74243.18,0.0,0.0379,4e-05,4.92181]
[1779924226863,34.32,74229.91,0.0,0.03736,4e-05,4.86403]
[1779924231898,34.32,74231.42,0.0,0.03742,4e-05,4.87031]
[1779924237586,34.32,74232.94,0.0,0.03748,4e-05,4.87667]
[1779924243357,34.32,74233.94,0.0,0.03752,4e-05,4.88066]
[1779924249018,34.32,74228.08,0.0,0.03729,4e-05,4.85549]
[1779924250468,34.32,74228.08,0.0,0.03729,4e-05,4.85549]
[1779924250533,34.32,74228.08,0.0,0.03729,4e-05,4.85549]
[1779924250609,34.32,74234.7,0.0,0.03755,4e-05,4.88401]
[1779924252452,34.32,74234.7,0.0,0.03755,4e-05,4.88401]
[1779924252474,34.32,74234.7,0.0,0.03755,4e-05,4.88401]
[1779924252548,34.32,74243.99,0.0,0.03792,4e-05,4.92408]
[1779924255059,34.32,74234.0,0.0,0.03752,4e-05,4.88075]
[1779924260096,34.32,74223.67,0.0,0.03711,4e-05,4.83631]
[1779924265130,34.32,74227.28,0.0,0.03725,4e-05,4.85196]
[1779924270166,34.32,74237.09,0.0,0.03765,4e-05,4.89429]
[1779924275202,34.32,74241.89,0.0,0.03781,4e-05,4.91168]
[1779924280236,34.32,74238.99,0.0,0.03769,4e-05,4.89875]
[1779924285272,34.31,74239.09,0.0,0.03769,4e-05,4.89882]
[1779924290308,34.31,74236.98,0.0,0.03761,4e-05,4.88932]
[1779924295342,34.31,74236.77,0.0,0.03759,4e-05,4.88799]
[1779924300377,34.31,74230.81,0.0,0.03735,4e-05,4.86194]
[1779924303858,34.31,74207.91,0.0,0.03644,4e-05,4.76354]
[1779924305607,34.31,74195.55,0.0,0.03596,4e-05,4.71111]
[1779924308443,34.31,74182.46,0.0,0.03546,4e-05,4.65631]
[1779924310552,34.31,74194.44,0.0,0.03592,4e-05,4.70658]
[1779924316500,34.31,74199.95,0.0,0.03613,4e-05,4.72959]
[1779924320529,34.31,74188.03,0.0,0.03567,4e-05,4.6795]
[1779924325572,34.31,74190.78,0.0,0.03578,4e-05,4.69129]
[1779924330608,34.31,74192.97,0.0,0.03586,4e-05,4.70065]
[1779924332622,34.31,74185.04,0.0,0.03554,4e-05,4.66461]
[1779924337658,34.31,74186.14,0.0,0.03559,4e-05,4.66969]
[1779924342692,34.31,74187.43,0.0,0.03564,4e-05,4.67545]
[1779924345248,34.31,74183.47,0.0,0.03549,4e-05,4.65908]
[1779924345566,34.31,74183.47,0.0,0.03549,4e-05,4.65908]
[1779924345715,34.31,74181.94,0.0,0.03543,4e-05,4.6527]
[1779924347818,34.31,74161.78,0.0,0.03467,4e-05,4.5696]
[1779924349106,34.32,74161.78,0.0,0.03468,4e-05,4.56985]
[1779924349183,34.32,74161.78,0.0,0.03468,4e-05,4.56985]
[1779924349743,34.32,74152.03,0.0,0.03431,4e-05,4.53011]
[1779924350467,34.32,74152.03,0.0,0.03431,4e-05,4.53011]
[1779924351756,34.32,74167.82,0.0,0.03491,4e-05,4.59561]
[1779924354777,34.32,74187.26,0.0,0.03565,4e-05,4.67688]
[1779924355408,34.32,74187.26,0.0,0.03565,4e-05,4.67688]
[1779924360820,34.32,74188.14,0.0,0.03569,4e-05,4.68062]
[1779924365855,34.32,74188.45,0.0,0.0357,4e-05,4.68214]
[1779924368876,34.32,74173.19,0.0,0.03512,4e-05,4.61878]
[1779924371898,34.32,74160.66,0.0,0.03466,4e-05,4.56754]
[1779924376933,34.32,74167.72,0.0,0.03493,4e-05,4.59768]
[1779924381974,34.32,74170.85,0.0,0.03506,4e-05,4.61144]
[1779924384000,34.33,74187.74,0.0,0.0357,4e-05,4.68204]
[1779924389027,34.32,74192.7,0.0,0.03589,4e-05,4.7028]
[1779924394072,34.32,74194.63,0.0,0.03594,4e-05,4.7077]
[1779924397084,34.32,74184.02,0.0,0.03554,4e-05,4.66339]
[1779924402119,34.33,74181.18,0.0,0.03543,4e-05,4.65197]
[1779924407156,34.33,74183.17,0.0,0.03551,4e-05,4.66059]
[1779924412191,34.33,74181.37,0.0,0.03544,4e-05,4.65334]
[1779924417226,34.33,74177.95,0.0,0.03532,4e-05,4.63926]
[1779924422274,34.33,74176.24,0.0,0.03525,4e-05,4.63233]
[1779924427310,34.33,74177.54,0.0,0.0353,4e-05,4.63778]
[1779924432054,34.33,74163.57,0.0,0.03478,4e-05,4.58006]
[1779924433351,34.33,74153.32,0.0,0.03439,4e-05,4.53802]
[1779924438386,34.33,74153.46,0.0,0.03441,4e-05,4.53955]
[1779924443421,34.33,74163.35,0.0,0.03479,4e-05,4.58119]
[1779924448457,34.33,74157.78,0.0,0.03459,4e-05,4.55913]
[1779924452484,34.34,74150.22,0.0,0.03429,4e-05,4.52617]
[1779924457519,34.34,74154.02,0.0,0.03445,4e-05,4.54311]
[1779924460539,34.34,74164.28,0.0,0.03484,4e-05,4.58602]
[1779924465583,34.34,74166.04,0.0,0.03491,4e-05,4.59414]
[1779924466591,34.34,74177.07,0.0,0.03533,4e-05,4.64005]
[1779924471626,34.34,74181.92,0.0,0.03552,4e-05,4.66058]
[1779924476659,34.34,74179.57,0.0,0.03543,4e-05,4.65094]
[1779924481694,34.35,74178.46,0.0,0.03539,4e-05,4.64647]
[1779924483708,34.35,74162.9,0.0,0.0348,4e-05,4.58216]
[1779924485171,34.35,74150.43,0.0,0.03434,4e-05,4.53115]
[1779924490757,34.35,74157.39,0.0,0.03461,4e-05,4.56087]
[1779924495792,34.35,74158.65,0.0,0.03466,4e-05,4.56688]
[1779924500827,34.35,74158.87,0.0,0.03468,4e-05,4.56861]
[1779924505898,34.35,74159.61,0.0,0.03471,4e-05,4.57241]
[1779924510901,34.36,74169.17,0.0,0.03508,4e-05,4.61238]
[1779924515937,34.36,74166.49,0.0,0.03496,4e-05,4.59882]
[1779924517351,34.36,74165.78,0.0,0.03493,4e-05,4.59598]
[1779924517419,34.36,74165.78,0.0,0.03493,4e-05,4.59598]
[1779924517951,34.36,74166.38,0.0,0.03496,4e-05,4.59856]
[1779924519360,34.36,74171.13,0.0,0.03514,4e-05,4.61829]
[1779924519965,34.36,74173.8,0.0,0.03524,4e-05,4.62942]
[1779924523574,34.36,74168.33,0.0,0.03503,4e-05,4.60699]
[1779924523611,34.36,74168.33,0.0,0.03503,4e-05,4.60699]
[1779924523993,34.36,74168.29,0.0,0.03503,4e-05,4.60691]
[1779924529028,34.36,74168.78,0.0,0.03506,4e-05,4.60937]
[1779924533056,34.36,74179.13,0.0,0.03545,4e-05,4.65251]
[1779924536077,34.36,74192.75,0.0,0.03597,4e-05,4.70938]
[1779924541113,34.36,74188.19,0.0,0.03579,4e-05,4.68992]
[1779924546148,34.36,74188.01,0.0,0.03579,4e-05,4.68903]
[1779924549174,34.36,74177.0,0.0,0.03536,4e-05,4.64313]
[1779924554205,34.36,74169.72,0.0,0.03509,4e-05,4.61336]
[1779924559240,34.36,74170.94,0.0,0.03514,4e-05,4.61881]
[1779924564276,34.36,74177.46,0.0,0.03539,4e-05,4.64603]
[1779924565284,34.36,74161.41,0.0,0.03479,4e-05,4.57967]
[1779924567297,34.36,74188.79,0.0,0.03583,4e-05,4.69351]
[1779924572332,34.36,74193.01,0.0,0.03596,4e-05,4.70783]
[1779924577369,34.36,74194.16,0.0,0.036,4e-05,4.71226]
[1779924582402,34.36,74199.05,0.0,0.03619,4e-05,4.73244]
[1779924586578,34.36,74199.26,0.0,0.0362,4e-05,4.73299]
[1779924586694,34.36,74199.26,0.0,0.0362,4e-05,4.73299]
[1779924586789,34.36,74199.6,0.0,0.03621,4e-05,4.73443]
[1779924590949,34.36,74198.13,0.0,0.03615,4e-05,4.72802]
[1779924590986,34.36,74198.13,0.0,0.03615,4e-05,4.72802]
[1779924590995,34.36,74200.34,0.0,0.03623,4e-05,4.73722]
[1779924592883,34.36,74200.34,0.0,0.03623,4e-05,4.73722]
[1779924592913,34.36,74200.34,0.0,0.03623,4e-05,4.73722]
[1779924593011,34.36,74201.02,0.0,0.03626,4e-05,4.73996]
[1779924596026,34.36,74197.32,0.0,0.03611,4e-05,4.72429]
[1779924596053,34.36,74197.32,0.0,0.03611,4e-05,4.72429]
[1779924596088,34.36,74196.72,0.0,0.03609,4e-05,4.7217]
[1779924601555,34.36,74199.45,0.0,0.0362,4e-05,4.73305]
[1779924606043,34.36,74210.84,0.0,0.03664,4e-05,4.78108]
[1779924611625,34.35,74212.09,0.0,0.03668,4e-05,4.78585]
[1779924616665,34.35,74215.39,0.0,0.03681,4e-05,4.79935]
[1779924621699,34.35,74221.4,0.0,0.03704,4e-05,4.8244]
[1779924624716,34.35,74232.08,0.0,0.03746,4e-05,4.86975]
[1779924629752,34.35,74233.75,0.0,0.03751,4e-05,4.87581]
[1779924634787,34.35,74222.61,0.0,0.03704,4e-05,4.82391]
[1779924639822,34.34,74217.83,0.0,0.03685,4e-05,4.80297]
[1779924643852,34.34,74229.88,0.0,0.03732,4e-05,4.85412]
[1779924648886,34.34,74227.79,0.0,0.03723,4e-05,4.8444]
[1779924653919,34.34,74230.62,0.0,0.03733,4e-05,4.85581]
[1779924658956,34.34,74226.87,0.0,0.03718,4e-05,4.83892]
[1779924663989,34.34,74229.36,0.0,0.03727,4e-05,4.84898]
[1779924669027,34.34,74228.52,0.0,0.03723,4e-05,4.84484]
[1779924674066,34.33,74234.75,0.0,0.03747,4e-05,4.87064]
[1779924679101,34.33,74235.4,0.0,0.03749,4e-05,4.87256]
[1779924684135,34.33,74234.77,0.0,0.03746,4e-05,4.86903]
[1779924689171,34.33,74232.62,0.0,0.03736,4e-05,4.85902]
[1779924694209,34.33,74238.26,0.0,0.03756,4e-05,4.8794]
[1779924699242,34.32,74241.48,0.0,0.03768,4e-05,4.89219]
[1779924704278,34.32,74238.96,0.0,0.03757,4e-05,4.88017]
[1779924709313,34.32,74242.0,0.0,0.03768,4e-05,4.89203]
[1779924714350,34.32,74243.59,0.0,0.03773,4e-05,4.89745]
[1779924719387,34.31,74247.26,0.0,0.03786,4e-05,4.91168]
[1779924722406,34.31,74261.08,0.0,0.03841,4e-05,4.97064]
[1779924725427,34.31,74271.35,0.0,0.03881,4e-05,5.01418]
[1779924730463,34.3,74268.59,0.0,0.03868,4e-05,4.99966]
[1779924735497,34.3,74270.25,0.0,0.03872,4e-05,5.00463]
[1779924740532,34.29,74268.65,0.0,0.03864,4e-05,4.99538]
[1779924745568,34.29,74262.74,0.0,0.03837,4e-05,4.96738]
[1779924748555,34.29,74259.02,0.0,0.03822,4e-05,4.95043]
[1779924748644,34.28,74279.68,0.0,0.03906,4e-05,5.04058]
[1779924754825,34.28,74286.17,0.0,0.03928,4e-05,5.0636]
[1779924754923,34.28,74298.24,0.0,0.03978,4e-05,5.11665]
[1779924758795,34.27,74289.12,0.0,0.03938,4e-05,5.07428]
[1779924758923,34.27,74289.12,0.0,0.03938,4e-05,5.07428]
[1779924759126,34.27,74289.12,0.0,0.03938,4e-05,5.07428]
[1779924759146,34.27,74263.87,0.0,0.03834,4e-05,4.96264]
[1779924760688,34.27,74248.56,0.0,0.03771,4e-05,4.8952]
[1779924761694,34.27,74233.26,0.0,0.03709,4e-05,4.82907]
[1779924763108,34.27,74233.26,0.0,0.03709,4e-05,4.82907]
[1779924763150,34.27,74233.26,0.0,0.03709,4e-05,4.82907]
[1779924763214,34.27,74233.78,0.0,0.03711,4e-05,4.83104]
[1779924768745,34.27,74239.67,0.0,0.03734,4e-05,4.85565]
[1779924770756,34.27,74252.11,0.0,0.03784,4e-05,4.90894]
[1779924775791,34.26,74253.55,0.0,0.03788,4e-05,4.91371]
[1779924780826,34.26,74253.1,0.0,0.03785,4e-05,4.9102]
[1779924783847,34.26,74242.19,0.0,0.0374,4e-05,4.86216]
[1779924789327,34.26,74240.52,0.0,0.03733,4e-05,4.85408]
[1779924793917,34.25,74258.8,0.0,0.03804,4e-05,4.9315]
[1779924799355,34.25,74255.72,0.0,0.03791,4e-05,4.91674]
[1779924800013,34.25,74253.9,0.0,0.03783,4e-05,4.90819]
[1779924806003,34.24,74248.09,0.0,0.03758,4e-05,4.88121]
[1779924811044,34.24,74247.48,0.0,0.03752,4e-05,4.87421]
[1779924812675,34.24,74247.08,0.0,0.0375,4e-05,4.87223]
[1779924818090,34.24,74240.66,0.0,0.03723,4e-05,4.84331]
[1779924823124,34.24,74242.35,0.0,0.03729,4e-05,4.84947]
[1779924828158,34.23,74238.69,0.0,0.03713,4e-05,4.83292]
[1779924833194,34.23,74237.9,0.0,0.0371,4e-05,4.82879]
[1779924838229,34.23,74236.62,0.0,0.03704,4e-05,4.82269]
[1779924843265,34.23,74235.45,0.0,0.03699,4e-05,4.81722]
[1779924848300,34.23,74236.05,0.0,0.03701,4e-05,4.81943]
[1779924853336,34.23,74237.52,0.0,0.03706,4e-05,4.82535]
[1779924858370,34.23,74239.16,0.0,0.03712,4e-05,4.83188]
[1779924863406,34.23,74240.6,0.0,0.03717,4e-05,4.83729]
[1779924868440,34.22,74238.11,0.0,0.03707,4e-05,4.82579]
[1779924871477,34.22,74227.6,0.0,0.03663,4e-05,4.77749]
[1779924876498,34.22,74232.5,0.0,0.03682,4e-05,4.79806]
[1779924881532,34.22,74230.94,0.0,0.03675,4e-05,4.79094]
[1779924886568,34.22,74231.81,0.0,0.03678,4e-05,4.79433]
[1779924891609,34.22,74233.52,0.0,0.03685,4e-05,4.80132]
[1779924896642,34.22,74225.11,0.0,0.03651,4e-05,4.76534]
[1779924901679,34.22,74222.32,0.0,0.03641,4e-05,4.75364]
[1779924903698,34.22,74211.22,0.0,0.03598,4e-05,4.70692]
[1779924906720,34.22,74222.75,0.0,0.03643,4e-05,4.75603]
[1779924910991,34.22,74213.32,0.0,0.03607,4e-05,4.71651]
[1779924911074,34.22,74213.32,0.0,0.03607,4e-05,4.71651]
[1779924911126,34.22,74203.19,0.0,0.03567,4e-05,4.67399]
[1779924912856,34.22,74188.81,0.0,0.03513,4e-05,4.61426]
[1779924916792,34.23,74178.36,0.0,0.03474,4e-05,4.57203]
[1779924918672,34.23,74178.36,0.0,0.03474,4e-05,4.57203]
[1779924918733,34.23,74176.0,0.0,0.03466,4e-05,4.56296]
[1779924918805,34.23,74176.0,0.0,0.03466,4e-05,4.56296]
[1779924923841,34.23,74180.53,0.0,0.03485,4e-05,4.58328]
[1779924928877,34.23,74178.25,0.0,0.03477,4e-05,4.57527]
[1779924932103,34.24,74177.52,0.0,0.03475,4e-05,4.5728]
[1779924932123,34.24,74177.52,0.0,0.03475,4e-05,4.5728]
[1779924932245,34.24,74177.52,0.0,0.03475,4e-05,4.5728]
[1779924932301,34.24,74177.75,0.0,0.03474,4e-05,4.57109]
[1779924933740,34.24,74177.75,0.0,0.03474,4e-05,4.57137]
[1779924933872,34.24,74177.75,0.0,0.03474,4e-05,4.57137]
[1779924933912,34.24,74195.46,0.0,0.03542,4e-05,4.64525]
[1779924935600,34.24,74195.46,0.0,0.03542,4e-05,4.64525]
[1779924935652,34.24,74203.02,0.0,0.03571,4e-05,4.67727]
[1779924938775,34.24,74199.41,0.0,0.03558,4e-05,4.66255]
[1779924938794,34.24,74199.41,0.0,0.03558,4e-05,4.66255]
[1779924938948,34.24,74199.41,0.0,0.03558,4e-05,4.66255]
[1779924943726,34.24,74198.95,0.0,0.03556,4e-05,4.66113]
[1779924943807,34.24,74198.08,0.0,0.03553,4e-05,4.65782]
[1779924943982,34.24,74198.08,0.0,0.03553,4e-05,4.65782]
[1779924945737,34.24,74198.08,0.0,0.03553,4e-05,4.65782]
[1779924946687,34.24,74204.61,0.0,0.03579,4e-05,4.68562]
[1779924952040,34.24,74205.97,0.0,0.03585,4e-05,4.69195]
[1779924953840,34.24,74197.53,0.0,0.03552,4e-05,4.65667]
[1779924953878,34.24,74197.53,0.0,0.03552,4e-05,4.65667]
[1779924954054,34.24,74197.53,0.0,0.03552,4e-05,4.65683]
[1779924958537,34.25,74183.46,0.0,0.035,4e-05,4.59939]
[1779924964122,34.25,74179.07,0.0,0.03485,4e-05,4.58269]
[1779924969157,34.25,74175.1,0.0,0.03471,4e-05,4.56765]
[1779924975200,34.26,74178.71,0.0,0.03486,4e-05,4.58453]
[1779924978693,34.26,74188.9,0.0,0.03526,4e-05,4.62805]
[1779924984263,34.26,74190.25,0.0,0.03532,4e-05,4.63462]
[1779924988765,34.26,74178.08,0.0,0.03487,4e-05,4.58507]
[1779924994335,34.27,74171.15,0.0,0.0346,4e-05,4.5549]
[1779924999369,34.27,74169.77,0.0,0.03456,4e-05,4.55094]
[1779925004404,34.27,74172.07,0.0,0.03466,4e-05,4.56174]
[1779925009438,34.28,74170.59,0.0,0.03462,4e-05,4.55695]
[1779925014473,34.28,74173.04,0.0,0.03472,4e-05,4.5682]
[1779925019508,34.28,74172.99,0.0,0.03473,4e-05,4.56916]
[1779925024546,34.28,74173.7,0.0,0.03477,4e-05,4.57311]
[1779925029579,34.29,74169.53,0.0,0.03462,4e-05,4.55711]
[1779925034615,34.29,74172.96,0.0,0.03476,4e-05,4.57241]
[1779925039649,34.29,74171.57,0.0,0.03472,4e-05,4.5679]
[1779925044684,34.3,74174.85,0.0,0.03485,4e-05,4.58258]
[1779925049719,34.3,74179.35,0.0,0.03503,4e-05,4.60218]
[1779925054754,34.3,74184.15,0.0,0.0352,4e-05,4.62005]
[1779925059791,34.3,74183.19,0.0,0.03517,4e-05,4.61682]
[1779925064825,34.3,74173.5,0.0,0.03482,4e-05,4.57762]
[1779925069859,34.31,74170.78,0.0,0.03472,4e-05,4.56748]
[1779925074894,34.31,74169.53,0.0,0.03469,4e-05,4.56337]
[1779925079929,34.31,74169.21,0.0,0.03468,4e-05,4.56315]
[1779925084971,34.31,74173.34,0.0,0.03485,4e-05,4.5813]
[1779925090475,34.32,74172.57,0.0,0.03483,4e-05,4.57905]
[1779925096046,34.32,74173.22,0.0,0.03486,4e-05,4.58284]
[1779925101081,34.32,74170.74,0.0,0.03478,4e-05,4.57357]
[1779925106117,34.32,74173.18,0.0,0.03488,4e-05,4.58474]
[1779925111161,34.32,74169.97,0.0,0.03475,4e-05,4.56976]
[1779925116196,34.33,74168.91,0.0,0.03472,4e-05,4.56665]
[1779925121230,34.33,74164.69,0.0,0.03458,4e-05,4.55065]
[1779925126266,34.33,74170.53,0.0,0.03481,4e-05,4.57601]
[1779925131301,34.34,74171.41,0.0,0.03485,4e-05,4.58087]
[1779925136335,34.34,74180.1,0.0,0.03519,4e-05,4.61784]
[1779925141932,34.34,74178.76,0.0,0.03515,4e-05,4.61291]
[1779925142640,34.34,74197.16,0.0,0.03585,4e-05,4.6901]
[1779925146416,34.34,74211.85,0.0,0.03642,4e-05,4.75201]
[1779925151452,34.34,74207.58,0.0,0.03626,4e-05,4.73365]
[1779925156488,34.34,74209.44,0.0,0.03633,4e-05,4.74156]
[1779925161523,34.34,74223.28,0.0,0.03687,4e-05,4.80029]
[1779925166557,34.34,74231.98,0.0,0.03721,4e-05,4.83709]
[1779925171594,34.34,74235.79,0.0,0.03734,4e-05,4.84982]
[1779925176628,34.34,74240.54,0.0,0.03752,4e-05,4.86941]
[1779925180996,34.33,74240.6,0.0,0.03751,4e-05,4.86884]
[1779925186698,34.33,74234.68,0.0,0.03726,4e-05,4.84217]
[1779925191733,34.33,74232.68,0.0,0.03718,4e-05,4.83259]
[1779925196768,34.33,74229.37,0.0,0.03703,4e-05,4.81742]
[1779925201803,34.33,74229.77,0.0,0.03704,4e-05,4.81816]
[1779925206838,34.32,74238.68,0.0,0.03738,4e-05,4.8552]
[1779925211878,34.32,74238.02,0.0,0.03734,4e-05,4.85085]
[1779925213930,34.32,74223.5,0.0,0.03676,4e-05,4.78816]
[1779925216560,34.32,74222.7,0.0,0.03673,4e-05,4.7844]
[1779925221957,34.32,74225.26,0.0,0.03682,4e-05,4.79428]
[1779925226991,34.31,74227.85,0.0,0.03691,4e-05,4.80454]
[1779925232027,34.31,74229.38,0.0,0.03694,4e-05,4.80715]
[1779925237061,34.31,74230.57,0.0,0.03698,4e-05,4.81127]
[1779925242100,34.31,74230.2,0.0,0.03696,4e-05,4.80867]
[1779925247134,34.3,74227.68,0.0,0.03685,4e-05,4.79689]
[1779925253179,34.3,74226.26,0.0,0.03678,4e-05,4.78977]
[1779925259220,34.3,74222.59,0.0,0.03663,4e-05,4.77333]
[1779925264255,34.3,74222.48,0.0,0.03662,4e-05,4.77235]
[1779925270771,34.3,74227.62,0.0,0.03682,4e-05,4.79363]
[1779925276354,34.3,74233.64,0.0,0.03705,4e-05,4.81877]
[1779925278947,34.3,74233.87,0.0,0.03706,4e-05,4.81961]
[1779925279010,34.3,74233.87,0.0,0.03706,4e-05,4.81961]
[1779925278999,34.3,74235.34,0.0,0.03711,4e-05,4.82562]
[1779925279377,34.3,74235.34,0.0,0.03711,4e-05,4.82562]
[1779925284412,34.29,74242.16,0.0,0.03738,4e-05,4.85397]
[1779925285923,34.29,74242.16,0.0,0.03738,4e-05,4.85397]
[1779925285953,34.29,74242.16,0.0,0.03738,4e-05,4.85397]
[1779925286005,34.29,74237.27,0.0,0.03718,4e-05,4.83255]
[1779925291369,34.29,74237.88,0.0,0.03719,4e-05,4.83428]
[1779925296495,34.29,74238.46,0.0,0.03719,4e-05,4.83281]
[1779925301530,34.29,74233.35,0.0,0.03697,4e-05,4.80993]
[1779925306565,34.29,74227.69,0.0,0.03675,4e-05,4.78515]
[1779925311647,34.28,74241.96,0.0,0.03731,4e-05,4.84585]
[1779925317642,34.28,74238.41,0.0,0.03716,4e-05,4.82962]
[1779925322677,34.28,74235.3,0.0,0.03702,4e-05,4.81533]
[1779925325150,34.28,74243.05,0.0,0.03733,4e-05,4.84826]
[1779925330734,34.28,74247.77,0.0,0.0375,4e-05,4.867]
[1779925335769,34.27,74247.61,0.0,0.03748,4e-05,4.86493]
[1779925340102,34.27,74245.28,0.0,0.03738,4e-05,4.85407]
[1779925341917,34.27,74231.19,0.0,0.03682,4e-05,4.793]
[1779925347855,34.27,74229.93,0.0,0.03676,4e-05,4.78679]
[1779925352889,34.27,74230.87,0.0,0.03677,4e-05,4.78713]
[1779925357924,34.27,74233.09,0.0,0.03685,4e-05,4.79596]
[1779925362959,34.26,74227.12,0.0,0.03661,4e-05,4.76998]
[1779925366987,34.26,74216.08,0.0,0.03618,4e-05,4.72299]
[1779925372024,34.26,74218.43,0.0,0.03627,4e-05,4.73287]
[1779925377060,34.26,74224.09,0.0,0.03649,4e-05,4.75699]
[1779925382095,34.26,74225.75,0.0,0.03656,4e-05,4.76416]
[1779925387130,34.26,74224.78,0.0,0.03652,4e-05,4.76025]
[1779925392169,34.26,74236.31,0.0,0.03698,4e-05,4.80958]
[1779925394180,34.26,74246.31,0.0,0.03737,4e-05,4.85229]
[1779925399216,34.26,74245.31,0.0,0.03733,4e-05,4.84744]
[1779925406262,34.26,74245.18,0.0,0.03731,4e-05,4.8461]
[1779925412031,34.26,74244.32,0.0,0.03728,4e-05,4.84188]
[1779925417348,34.26,74241.25,0.0,0.03712,4e-05,4.82463]
[1779925422382,34.26,74237.84,0.0,0.03698,4e-05,4.8093]
[1779925427418,34.26,74234.18,0.0,0.03683,4e-05,4.79295]
[1779925432453,34.25,74232.08,0.0,0.03674,4e-05,4.78339]
[1779925437489,34.25,74231.29,0.0,0.0367,4e-05,4.7794]
[1779925440885,34.25,74230.91,0.0,0.03669,4e-05,4.77753]
[1779925441438,34.25,74232.23,0.0,0.03673,4e-05,4.7829]
[1779925441564,34.25,74232.23,0.0,0.03673,4e-05,4.7829]
[1779925441969,34.25,74240.25,0.0,0.03705,4e-05,4.81705]
[1779925444368,34.25,74247.12,0.0,0.03732,4e-05,4.84636]
[1779925444420,34.25,74247.12,0.0,0.03732,4e-05,4.84636]
[1779925444538,34.25,74248.35,0.0,0.03737,4e-05,4.8514]
[1779925449572,34.25,74251.65,0.0,0.03749,4e-05,4.86429]
[1779925454624,34.24,74245.63,0.0,0.03723,4e-05,4.83691]
[1779925459645,34.24,74245.71,0.0,0.03723,4e-05,4.83604]
[1779925464681,34.24,74245.64,0.0,0.03721,4e-05,4.83454]
[1779925469715,34.24,74239.3,0.0,0.03695,4e-05,4.80638]
[1779925474749,34.23,74242.4,0.0,0.03704,4e-05,4.81571]
[1779925479784,34.23,74242.33,0.0,0.03703,4e-05,4.81445]
[1779925480617,34.23,74242.33,0.0,0.03703,4e-05,4.81445]
[1779925482816,34.23,74243.31,0.0,0.03707,4e-05,4.81809]
[1779925483813,34.23,74259.08,0.0,0.0377,4e-05,4.88587]
[1779925485826,34.23,74270.29,0.0,0.03814,4e-05,4.93391]
[1779925487849,34.23,74280.36,0.0,0.03855,4e-05,4.97717]
[1779925489866,34.22,74290.43,0.0,0.03895,4e-05,5.02]
[1779925494897,34.22,74292.74,0.0,0.03902,4e-05,5.0276]
[1779925499932,34.21,74283.33,0.0,0.03861,4e-05,4.98377]
[1779925504968,34.21,74279.91,0.0,0.03845,4e-05,4.96662]
[1779925510003,34.2,74270.99,0.0,0.03807,4e-05,4.92583]
[1779925511595,34.2,74272.1,0.0,0.03811,4e-05,4.93034]
[1779925511676,34.2,74272.1,0.0,0.03811,4e-05,4.93034]
[1779925512033,34.2,74273.04,0.0,0.03815,4e-05,4.93444]
[1779925513032,34.2,74296.17,0.0,0.03909,4e-05,5.03521]
[1779925514428,34.2,74301.78,0.0,0.03932,4e-05,5.05953]
[1779925514485,34.2,74301.78,0.0,0.03932,4e-05,5.05953]
[1779925515046,34.2,74301.78,0.0,0.03931,4e-05,5.05898]
[1779925520081,34.19,74310.52,0.0,0.03965,4e-05,5.09491]
[1779925525115,34.19,74313.8,0.0,0.03978,4e-05,5.10887]
[1779925529963,34.19,74320.62,0.0,0.04007,4e-05,5.13914]
[1779925530178,34.19,74320.62,0.0,0.04007,4e-05,5.13914]
[1779925530217,34.19,74325.41,0.0,0.04027,4e-05,5.16054]
[1779925531878,34.19,74325.41,0.0,0.04025,4e-05,5.15728]
[1779925531921,34.19,74325.41,0.0,0.04025,4e-05,5.15728]
[1779925532171,34.19,74323.25,0.0,0.04015,4e-05,5.14745]
[1779925537206,34.19,74328.69,0.0,0.04038,4e-05,5.17124]
[1779925542376,34.19,74328.68,0.0,0.04036,4e-05,5.16936]
[1779925552310,34.17,74329.6,0.0,0.04032,4e-05,5.16507]
[1779925557346,34.16,74328.39,0.0,0.04023,4e-05,5.15586]
[1779925562381,34.15,74324.49,0.0,0.04003,4e-05,5.13464]
[1779925567416,34.14,74325.13,0.0,0.04002,4e-05,5.13395]
[1779925572902,34.14,74329.06,0.0,0.04015,4e-05,5.14794]
[1779925576753,34.13,74330.96,0.0,0.04021,4e-05,5.15423]
[1779925576848,34.13,74330.96,0.0,0.04021,4e-05,5.15423]
[1779925576910,34.13,74331.42,0.0,0.04023,4e-05,5.15555]
[1779925578608,34.13,74331.42,0.0,0.04022,4e-05,5.15479]
[1779925578639,34.13,74331.42,0.0,0.04022,4e-05,5.15479]
[1779925578665,34.13,74344.66,0.0,0.04078,4e-05,5.2138]
[1779925584534,34.12,74355.51,0.0,0.04121,4e-05,5.25917]
[1779925589571,34.11,74355.28,0.0,0.04118,4e-05,5.25648]
[1779925594605,34.1,74354.17,0.0,0.04107,4e-05,5.24366]
[1779925597628,34.1,74342.04,0.0,0.04052,4e-05,5.18599]
[1779925603113,34.09,74346.83,0.0,0.04068,4e-05,5.20278]
[1779925608705,34.08,74347.88,0.0,0.04068,4e-05,5.20351]
[1779925613741,34.07,74355.95,0.0,0.04099,4e-05,5.23609]
[1779925618775,34.06,74355.95,0.0,0.04095,4e-05,5.23189]
[1779925623813,34.05,74350.2,0.0,0.04066,4e-05,5.20172]
[1779925628847,34.05,74349.05,0.0,0.04058,4e-05,5.19264]
[1779925633884,34.04,74352.57,0.0,0.04069,4e-05,5.20481]
[1779925638919,34.03,74355.76,0.0,0.04079,4e-05,5.21536]
[1779925643961,34.02,74351.19,0.0,0.04056,4e-05,5.19059]
[1779925648989,34.01,74354.62,0.0,0.04067,4e-05,5.20232]
[1779925654025,34.0,74353.47,0.0,0.04055,4e-05,5.18929]
[1779925659061,34.0,74350.36,0.0,0.04039,4e-05,5.17218]
[1779925664094,33.99,74343.54,0.0,0.04006,4e-05,5.13724]
[1779925669132,33.98,74345.26,0.0,0.0401,4e-05,5.14168]
[1779925674166,33.97,74346.34,0.0,0.04011,4e-05,5.14326]
[1779925676180,33.97,74356.97,0.0,0.04055,4e-05,5.18996]
[1779925681216,33.96,74356.5,0.0,0.0405,4e-05,5.18417]
[1779925686251,33.96,74355.52,0.0,0.04042,4e-05,5.17612]
[1779925691287,33.95,74359.21,0.0,0.04055,4e-05,5.18925]
[1779925696322,33.94,74361.0,0.0,0.04059,4e-05,5.19366]
[1779925701356,33.93,74368.84,0.0,0.04089,4e-05,5.22559]
[1779925706392,33.92,74369.74,0.0,0.04089,4e-05,5.22575]
[1779925711426,33.91,74370.24,0.0,0.04085,4e-05,5.22094]
[1779925716461,33.91,74371.43,0.0,0.04086,4e-05,5.22241]
[1779925721497,33.9,74371.83,0.0,0.04084,4e-05,5.2203]
[1779925726530,33.89,74373.38,0.0,0.04087,4e-05,5.22343]
[1779925731565,33.88,74373.51,0.0,0.04084,4e-05,5.22007]
[1779925736601,33.87,74372.66,0.0,0.04077,4e-05,5.2123]
[1779925741637,33.87,74376.26,0.0,0.04089,4e-05,5.2251]
[1779925746670,33.86,74379.71,0.0,0.04101,4e-05,5.23791]
[1779925751707,33.85,74377.29,0.0,0.04087,4e-05,5.22384]
[1779925756741,33.85,74376.92,0.0,0.04083,4e-05,5.21932]
[1779925761776,33.84,74376.73,0.0,0.04079,4e-05,5.21559]
[1779925766812,33.83,74383.43,0.0,0.04106,4e-05,5.24337]
[1779925771851,33.83,74384.82,0.0,0.04107,4e-05,5.24353]
[1779925776881,33.82,74379.98,0.0,0.04083,4e-05,5.21834]
[1779925781916,33.82,74374.99,0.0,0.04059,4e-05,5.193]
[1779925786951,33.81,74375.15,0.0,0.04057,4e-05,5.19127]
[1779925791986,33.81,74379.42,0.0,0.04073,4e-05,5.20825]
[1779925797024,33.8,74379.03,0.0,0.04069,4e-05,5.20379]
[1779925802062,33.8,74378.52,0.0,0.04064,4e-05,5.19876]
[1779925807095,33.79,74376.67,0.0,0.04053,4e-05,5.18781]
[1779925812132,33.78,74377.33,0.0,0.04054,4e-05,5.18856]
[1779925817165,33.78,74380.32,0.0,0.04065,4e-05,5.19998]
[1779925822208,33.78,74380.54,0.0,0.04064,4e-05,5.19868]
[1779925827242,33.77,74384.74,0.0,0.04079,4e-05,5.21535]
[1779925832293,33.76,74385.21,0.0,0.04077,4e-05,5.2117]
[1779925837316,33.76,74386.52,0.0,0.04079,4e-05,5.21463]
[1779925842351,33.75,74382.57,0.0,0.0406,4e-05,5.19406]
[1779925847386,33.75,74386.14,0.0,0.04073,4e-05,5.20799]
[1779925852421,33.74,74388.4,0.0,0.0408,4e-05,5.21589]
[1779925857457,33.74,74389.18,0.0,0.04081,4e-05,5.21682]
[1779925862491,33.73,74383.08,0.0,0.04052,4e-05,5.18625]
[1779925867526,33.73,74383.11,0.0,0.0405,4e-05,5.18337]
[1779925872569,33.72,74373.63,0.0,0.04006,4e-05,5.13721]
[1779925876589,33.71,74363.05,0.0,0.03959,4e-05,5.08717]
[1779925881624,33.71,74359.29,0.0,0.0394,4e-05,5.06772]
[1779925886660,33.7,74356.56,0.0,0.03926,4e-05,5.05311]
[1779925888465,33.7,74356.08,0.0,0.03924,4e-05,5.0505]
[1779925888742,33.7,74331.5,0.0,0.03821,4e-05,4.94033]
[1779925889265,33.7,74331.5,0.0,0.03821,4e-05,4.94033]
[1779925889682,33.7,74331.97,0.0,0.03822,4e-05,4.94214]
[1779925891764,33.7,74322.92,0.0,0.03785,4e-05,4.90194]
[1779925891698,33.7,74308.88,0.0,0.03725,4e-05,4.83719]
[1779925892706,33.7,74294.12,0.0,0.03666,4e-05,4.77297]
[1779925895799,33.7,74299.06,0.0,0.03686,4e-05,4.7944]
[1779925895841,33.7,74299.06,0.0,0.03686,4e-05,4.7944]
[1779925896734,33.7,74299.21,0.0,0.03686,4e-05,4.79504]
[1779925901770,33.7,74289.3,0.0,0.03647,4e-05,4.75225]
[1779925906805,33.7,74287.59,0.0,0.0364,4e-05,4.74515]
[1779925911839,33.7,74281.81,0.0,0.03617,4e-05,4.72067]
[1779925916875,33.7,74291.43,0.0,0.03656,4e-05,4.76262]
[1779925921719,33.7,74295.78,0.0,0.03674,4e-05,4.78153]
[1779925921767,33.7,74295.78,0.0,0.03674,4e-05,4.78153]
[1779925921156,33.7,74285.25,0.0,0.03632,4e-05,4.73606]
[1779925921918,33.7,74285.25,0.0,0.03632,4e-05,4.73608]
[1779925922919,33.7,74266.31,0.0,0.03557,4e-05,4.65512]
[1779925924059,33.7,74266.31,0.0,0.03557,4e-05,4.65512]
[1779925925356,33.7,74257.14,0.0,0.03522,4e-05,4.61646]
[1779925925405,33.7,74257.14,0.0,0.03522,4e-05,4.61646]
[1779925925477,33.71,74262.37,0.0,0.03543,4e-05,4.63927]
[1779925930976,33.71,74263.54,0.0,0.03548,4e-05,4.64554]
[1779925936011,33.71,74261.19,0.0,0.0354,4e-05,4.63681]
[1779925941047,33.71,74262.42,0.0,0.03546,4e-05,4.64325]
[1779925945556,33.72,74269.56,0.0,0.03575,4e-05,4.67448]
[1779925947089,33.72,74279.83,0.0,0.03616,4e-05,4.7188]
[1779925952340,33.72,74280.0,0.0,0.03615,4e-05,4.71692]
[1779925952409,33.72,74269.96,0.0,0.03575,4e-05,4.67423]
[1779925958168,33.72,74260.83,0.0,0.03541,4e-05,4.63657]
[1779925960211,33.72,74260.73,0.0,0.03541,4e-05,4.63641]
[1779925960413,33.72,74260.73,0.0,0.03541,4e-05,4.63641]
[1779925960516,33.72,74242.6,0.0,0.03471,4e-05,4.56021]
[1779925962200,33.72,74220.16,0.0,0.03386,4e-05,4.46743]
[1779925966205,33.73,74223.34,0.0,0.03401,4e-05,4.48294]
[1779925966242,33.73,74223.34,0.0,0.03401,4e-05,4.48294]
[1779925966629,33.73,74223.83,0.0,0.03403,4e-05,4.48551]
[1779925972269,33.74,74240.3,0.0,0.03468,4e-05,4.5568]
[1779925974359,33.74,74243.73,0.0,0.03481,4e-05,4.57161]
[1779925980328,33.74,74248.3,0.0,0.03501,4e-05,4.5933]
[1779925985836,33.75,74248.84,0.0,0.03505,4e-05,4.59745]
[1779925991404,33.75,74247.61,0.0,0.03502,4e-05,4.59401]
[1779925996442,33.75,74253.23,0.0,0.03525,4e-05,4.61906]
[1779926001476,33.76,74256.51,0.0,0.03539,4e-05,4.63395]
[1779926006511,33.76,74255.24,0.0,0.03535,4e-05,4.62957]
[1779926009709,33.76,74254.58,0.0,0.03532,4e-05,4.62718]
[1779926015574,33.76,74268.23,0.0,0.03584,4e-05,4.68313]
[1779926022623,33.76,74267.58,0.0,0.03583,4e-05,4.68127]
[1779926027659,33.76,74270.55,0.0,0.03595,4e-05,4.69462]
[1779926032693,33.77,74275.34,0.0,0.03615,4e-05,4.71572]
[1779926036722,33.77,74286.42,0.0,0.03659,4e-05,4.76354]
[1779926041757,33.77,74288.02,0.0,0.03665,4e-05,4.7705]
[1779926046791,33.77,74289.19,0.0,0.0367,4e-05,4.77572]
[1779926051826,33.77,74291.03,0.0,0.03677,4e-05,4.78369]
[1779926056861,33.77,74291.23,0.0,0.0368,4e-05,4.7869]
[1779926061897,33.78,74291.23,0.0,0.03683,4e-05,4.78931]
[1779926066931,33.78,74293.56,0.0,0.03694,4e-05,4.80167]
[1779926071967,33.79,74297.54,0.0,0.03711,4e-05,4.81867]
[1779926077002,33.79,74298.36,0.0,0.03716,4e-05,4.82484]
[1779926082022,33.8,74298.65,0.0,0.03719,4e-05,4.82764]
[1779926088086,33.8,74303.63,0.0,0.03739,4e-05,4.84919]
[1779926090104,33.8,74318.06,0.0,0.03798,4e-05,4.91277]
[1779926095139,33.8,74320.61,0.0,0.0381,4e-05,4.92588]
[1779926100174,33.8,74319.62,0.0,0.03808,4e-05,4.92331]
[1779926105551,33.8,74322.04,0.0,0.03818,4e-05,4.93401]
[1779926111252,33.81,74336.96,0.0,0.03881,4e-05,5.00146]
[1779926116753,33.81,74337.52,0.0,0.03885,4e-05,5.00531]
[1779926122418,33.81,74336.82,0.0,0.03883,4e-05,5.00308]
[1779926128372,33.81,74335.02,0.0,0.03874,4e-05,4.99414]
[1779926133407,33.81,74346.03,0.0,0.03918,4e-05,5.03992]
[1779926138441,33.81,74340.72,0.0,0.03896,4e-05,5.01686]
[1779926143476,33.81,74336.49,0.0,0.0388,4e-05,4.99893]
[1779926149518,33.81,74326.71,0.0,0.03838,4e-05,4.95465]
[1779926154553,33.81,74323.61,0.0,0.03823,4e-05,4.93903]
[1779926159592,33.8,74330.94,0.0,0.03852,4e-05,4.96978]
[1779926165038,33.8,74332.05,0.0,0.03855,4e-05,4.9733]
[1779926170667,33.8,74334.17,0.0,0.03862,4e-05,4.98026]
[1779926175701,33.79,74332.65,0.0,0.03854,4e-05,4.97176]
[1779926181743,33.79,74332.01,0.0,0.03849,4e-05,4.96681]
[1779926185772,33.78,74344.19,0.0,0.03899,4e-05,5.0195]
[1779926190807,33.78,74346.21,0.0,0.03905,4e-05,5.02633]
[1779926195844,33.77,74348.84,0.0,0.03912,4e-05,5.0328]
[1779926200880,33.77,74347.81,0.0,0.03905,4e-05,5.0261]
[1779926205916,33.77,74348.34,0.0,0.03906,4e-05,5.02641]
[1779926210954,33.76,74348.23,0.0,0.03903,4e-05,5.02394]
[1779926215990,33.76,74348.15,0.0,0.03901,4e-05,5.02166]
[1779926221030,33.75,74348.12,0.0,0.03899,4e-05,5.01966]
[1779926226066,33.75,74352.51,0.0,0.03918,4e-05,5.0392]
[1779926231101,33.76,74353.93,0.0,0.03925,4e-05,5.04669]
[1779926236135,33.76,74355.09,0.0,0.03931,4e-05,5.05299]
[1779926241167,33.76,74357.71,0.0,0.03943,4e-05,5.06588]
[1779926246205,33.76,74358.94,0.0,0.03949,4e-05,5.07251]
[1779926250142,33.76,74358.79,0.0,0.03949,4e-05,5.07229]
[1779926250235,33.76,74359.11,0.0,0.0395,4e-05,5.07395]
[1779926250300,33.76,74362.62,0.0,0.03966,4e-05,5.09001]
[1779926253970,33.77,74365.03,0.0,0.03974,4e-05,5.0984]
[1779926254003,33.77,74365.03,0.0,0.03974,4e-05,5.0984]
[1779926254104,33.77,74365.0,0.0,0.03974,4e-05,5.09846]
[1779926259297,33.77,74374.83,0.0,0.04018,4e-05,5.1447]
[1779926263223,33.77,74379.06,0.0,0.04039,4e-05,5.1665]
[1779926263524,33.77,74379.06,0.0,0.04039,4e-05,5.1665]
[1779926264178,33.78,74380.93,0.0,0.04048,4e-05,5.17667]
[1779926268581,33.79,74374.46,0.0,0.04023,4e-05,5.15033]
[1779926268619,33.79,74374.46,0.0,0.04023,4e-05,5.15033]
[1779926268629,33.79,74373.96,0.0,0.04021,4e-05,5.14806]
[1779926274403,33.8,74380.26,0.0,0.04053,4e-05,5.18153]
[1779926279443,33.8,74386.06,0.0,0.04082,4e-05,5.21164]
[1779926284479,33.81,74387.46,0.0,0.04091,4e-05,5.22157]
[1779926289776,33.82,74387.13,0.0,0.04093,4e-05,5.22344]
[1779926295554,33.83,74376.19,0.0,0.0405,4e-05,5.17768]
[1779926300590,33.83,74373.49,0.0,0.04041,4e-05,5.16895]
[1779926305624,33.84,74367.22,0.0,0.04018,4e-05,5.14421]
[1779926310660,33.86,74365.71,0.0,0.04022,4e-05,5.14833]
[1779926315695,33.88,74366.28,0.0,0.04029,4e-05,5.15435]
[1779926320731,33.89,74363.95,0.0,0.04022,4e-05,5.14759]
[1779926325768,33.91,74356.35,0.0,0.04001,4e-05,5.12525]
[1779926327903,33.91,74355.58,0.0,0.03999,4e-05,5.12257]
[1779926327967,33.91,74355.58,0.0,0.03999,4e-05,5.12257]
[1779926327976,33.92,74356.9,0.0,0.04005,4e-05,5.12935]
[1779926333059,33.92,74359.15,0.0,0.04018,4e-05,5.14262]
[1779926333080,33.92,74359.15,0.0,0.04018,4e-05,5.14262]
[1779926333135,33.92,74357.48,0.0,0.04011,4e-05,5.13583]
[1779926338598,33.93,74356.8,0.0,0.04012,4e-05,5.13657]
[1779926341893,33.94,74353.2,0.0,0.03999,4e-05,5.12261]
[1779926342037,33.94,74353.2,0.0,0.03999,4e-05,5.12261]
[1779926342079,33.94,74355.93,0.0,0.04011,4e-05,5.13573]
[1779926345791,33.96,74358.91,0.0,0.04033,4e-05,5.15808]
[1779926345830,33.96,74358.91,0.0,0.04033,4e-05,5.15808]
[1779926345925,33.96,74358.53,0.0,0.04032,4e-05,5.15707]
[1779926350961,33.97,74355.82,0.0,0.04024,4e-05,5.14833]
[1779926357003,33.99,74355.24,0.0,0.04031,4e-05,5.15613]
[1779926362039,34.06,74354.31,0.0,0.04058,4e-05,5.18449]
[1779926367074,34.12,74353.02,0.0,0.04082,4e-05,5.2085]
[1779926372110,34.18,74352.32,0.0,0.04103,4e-05,5.22919]
[1779926377145,34.22,74343.91,0.0,0.04083,4e-05,5.2086]
[1779926382180,34.22,74347.82,0.0,0.04103,4e-05,5.22915]
[1779926387215,34.23,74350.84,0.0,0.04119,4e-05,5.24565]
[1779926392252,34.23,74356.7,0.0,0.04147,4e-05,5.27503]
[1779926397290,34.24,74357.6,0.0,0.04153,4e-05,5.28176]
[1779926398111,34.24,74357.6,0.0,0.04153,4e-05,5.28176]
[1779926398194,34.24,74357.6,0.0,0.04153,4e-05,5.28176]
[1779926398301,34.24,74357.68,0.0,0.04154,4e-05,5.28265]
[1779926402498,34.25,74343.76,0.0,0.04096,4e-05,5.22152]
[1779926404026,34.25,74340.93,0.0,0.04083,4e-05,5.2087]
[1779926404072,34.25,74340.93,0.0,0.04083,4e-05,5.2087]
[1779926404362,34.25,74357.19,0.0,0.04155,4e-05,5.28328]
[1779926406376,34.25,74368.13,0.0,0.04204,4e-05,5.33456]
[1779926407363,34.25,74368.13,0.0,0.04204,4e-05,5.33456]
[1779926407379,34.25,74368.21,0.0,0.04204,4e-05,5.33536]
[1779926407396,34.25,74368.21,0.0,0.04204,4e-05,5.33536]
[1779926413421,34.26,74361.79,0.0,0.04179,4e-05,5.30851]
[1779926418900,34.26,74344.72,0.0,0.04107,4e-05,5.23334]
[1779926424505,34.27,74336.59,0.0,0.04075,4e-05,5.19939]
[1779926430119,34.27,74338.63,0.0,0.04087,4e-05,5.21173]
[1779926430169,34.27,74338.63,0.0,0.04087,4e-05,5.21173]
[1779926430205,34.28,74344.3,0.0,0.04112,4e-05,5.23801]
[1779926434378,34.28,74351.29,0.0,0.04141,4e-05,5.26825]
[1779926434414,34.28,74356.41,0.0,0.04164,4e-05,5.29212]
[1779926436827,34.28,74380.91,0.0,0.04273,4e-05,5.40576]
[1779926438554,34.28,74380.91,0.0,0.04273,4e-05,5.40614]
[1779926439051,34.28,74394.33,0.0,0.04334,5e-05,5.46904]
[1779926439445,34.28,74394.33,0.0,0.04334,5e-05,5.46904]
[1779926439483,34.28,74394.33,0.0,0.04334,5e-05,5.46904]
[1779926439613,34.28,74394.33,0.0,0.04334,5e-05,5.46904]
[1779926441854,34.28,74393.59,0.0,0.04331,5e-05,5.46575]
[1779926441909,34.29,74391.59,0.0,0.04322,5e-05,5.45677]
[1779926445106,34.29,74393.89,0.0,0.04333,5e-05,5.46768]
[1779926445151,34.29,74393.89,0.0,0.04333,5e-05,5.46768]
[1779926445204,34.29,74396.72,0.0,0.04346,5e-05,5.48122]
[1779926449172,34.29,74401.04,0.0,0.04366,5e-05,5.50167]
[1779926454717,34.29,74402.62,0.0,0.04373,5e-05,5.50977]
[1779926459195,34.29,74416.89,0.0,0.04439,5e-05,5.57735]
[1779926461886,34.29,74427.24,0.0,0.04487,5e-05,5.62639]
[1779926465793,34.29,74441.87,0.0,0.04555,5e-05,5.69628]
[1779926468514,34.29,74432.35,0.0,0.0451,5e-05,5.65047]
[1779926468826,34.29,74432.35,0.0,0.0451,5e-05,5.65047]
[1779926469249,34.29,74407.79,0.0,0.04397,5e-05,5.53413]
[1779926470950,34.29,74407.79,0.0,0.04397,5e-05,5.53413]
[1779926470991,34.29,74407.79,0.0,0.04397,5e-05,5.53413]
[1779926471045,34.29,74405.47,0.0,0.04387,5e-05,5.5237]
[1779926473853,34.29,74416.81,0.0,0.04439,5e-05,5.57722]
[1779926479337,34.29,74425.77,0.0,0.04481,5e-05,5.62007]
[1779926482917,34.29,74411.2,0.0,0.04414,5e-05,5.55141]
[1779926487952,34.29,74422.09,0.0,0.04465,5e-05,5.60403]
[1779926489407,34.29,74433.36,0.0,0.04518,5e-05,5.65807]
[1779926494999,34.3,74436.38,0.0,0.04532,5e-05,5.67152]
[1779926498022,34.3,74422.97,0.0,0.04471,5e-05,5.60879]
[1779926499479,34.3,74398.93,0.0,0.04361,5e-05,5.49596]
[1779926505074,34.32,74394.15,0.0,0.04349,5e-05,5.48311]
[1779926510107,34.33,74393.72,0.0,0.04352,5e-05,5.48603]
[1779926515142,34.35,74394.69,0.0,0.04362,5e-05,5.49703]
[1779926520176,34.36,74402.95,0.0,0.04406,5e-05,5.54212]
[1779926525212,34.37,74407.07,0.0,0.04431,5e-05,5.56757]
[1779926530248,34.38,74403.38,0.0,0.0442,5e-05,5.55625]
[1779926535376,34.39,74404.97,0.0,0.04431,5e-05,5.56726]
[1779926541323,34.41,74412.46,0.0,0.04473,5e-05,5.61076]
[1779926546358,34.42,74411.8,0.0,0.04475,5e-05,5.61206]
[1779926551393,34.42,74417.75,0.0,0.04502,5e-05,5.63928]
[1779926556429,34.43,74418.2,0.0,0.04506,5e-05,5.64358]
[1779926561464,34.43,74418.25,0.0,0.04509,5e-05,5.64606]
[1779926566499,34.44,74422.83,0.0,0.04532,5e-05,5.67003]
[1779926570529,34.44,74433.69,0.0,0.04584,5e-05,5.72346]
[1779926575564,34.45,74440.25,0.0,0.04618,5e-05,5.75721]
[1779926579591,34.45,74450.73,0.0,0.0467,5e-05,5.81031]
[1779926584627,34.46,74442.74,0.0,0.04636,5e-05,5.77596]
[1779926589662,34.47,74444.08,0.0,0.04645,5e-05,5.7853]
[1779926594697,34.47,74441.91,0.0,0.04638,5e-05,5.77805]
[1779926600204,34.48,74447.08,0.0,0.04667,5e-05,5.80708]
[1779926605774,34.49,74447.41,0.0,0.04672,5e-05,5.81236]
[1779926610810,34.5,74447.51,0.0,0.04676,5e-05,5.81651]
[1779926615845,34.5,74451.01,0.0,0.04694,5e-05,5.83361]
[1779926620881,34.51,74451.1,0.0,0.04698,5e-05,5.83741]
[1779926625917,34.52,74444.96,0.0,0.04672,5e-05,5.81106]
[1779926630953,34.52,74445.61,0.0,0.04678,5e-05,5.81714]
[1779926635989,34.53,74441.79,0.0,0.04661,5e-05,5.80013]
[1779926641025,34.53,74443.16,0.0,0.04669,5e-05,5.80792]
[1779926646059,34.53,74443.85,0.0,0.04673,5e-05,5.8124]
[1779926651094,34.53,74441.53,0.0,0.04664,5e-05,5.80235]
[1779926656130,34.54,74439.89,0.0,0.04657,5e-05,5.79574]
[1779926661164,34.54,74441.22,0.0,0.04665,5e-05,5.80337]
[1779926667207,34.54,74443.02,0.0,0.04675,5e-05,5.81345]
[1779926672242,34.54,74450.91,0.0,0.04711,5e-05,5.84933]
[1779926677289,34.55,74454.8,0.0,0.0473,5e-05,5.86903]
[1779926682313,34.55,74444.64,0.0,0.04683,5e-05,5.82072]
[1779926687347,34.55,74433.53,0.0,0.04631,5e-05,5.76855]
[1779926689489,34.55,74430.97,0.0,0.04619,5e-05,5.75657]
[1779926692935,34.55,74430.47,0.0,0.04618,5e-05,5.75539]
[1779926698424,34.56,74442.87,0.0,0.04679,5e-05,5.8169]
[1779926703460,34.56,74445.32,0.0,0.04691,5e-05,5.82968]
[1779926708494,34.56,74444.37,0.0,0.04688,5e-05,5.82598]
[1779926713530,34.56,74446.06,0.0,0.04697,5e-05,5.83553]
[1779926718566,34.57,74455.12,0.0,0.04744,5e-05,5.88242]
[1779926723606,34.58,74464.58,0.0,0.04792,5e-05,5.93123]
[1779926728644,34.58,74471.77,0.0,0.0483,5e-05,5.96893]
[1779926733680,34.59,74470.42,0.0,0.04823,5e-05,5.96145]
[1779926737721,34.59,74480.61,0.0,0.04875,5e-05,6.01359]
[1779926742753,34.59,74489.15,0.0,0.04919,5e-05,6.05794]
[1779926747799,34.6,74488.1,0.0,0.04916,5e-05,6.05482]
[1779926748955,34.6,74476.82,0.0,0.04861,5e-05,5.99964]
[1779926754840,34.61,74477.99,0.0,0.0487,5e-05,6.00826]
[1779926759882,34.61,74479.95,0.0,0.04882,5e-05,6.02034]
[1779926764914,34.62,74474.1,0.0,0.04855,5e-05,5.99367]
[1779926769951,34.62,74471.16,0.0,0.04843,5e-05,5.98106]
[1779926771970,34.62,74445.62,0.0,0.0472,5e-05,5.857]
[1779926773531,34.62,74442.64,0.0,0.04706,5e-05,5.84291]
[1779926779016,34.62,74440.78,0.0,0.04696,5e-05,5.83311]
[1779926784057,34.62,74434.66,0.0,0.04669,5e-05,5.80513]
[1779926789092,34.63,74431.65,0.0,0.04656,5e-05,5.79228]
[1779926794129,34.63,74431.39,0.0,0.04654,5e-05,5.7893]
[1779926799164,34.63,74427.67,0.0,0.04638,5e-05,5.77307]
[1779926804200,34.64,74429.35,0.0,0.04647,5e-05,5.7827]
[1779926809238,34.64,74429.02,0.0,0.04647,5e-05,5.78263]
[1779926814273,34.64,74427.28,0.0,0.04641,5e-05,5.77571]
[1779926819308,34.64,74427.06,0.0,0.04641,5e-05,5.77606]
[1779926823342,34.65,74416.43,0.0,0.04592,5e-05,5.72674]
[1779926828373,34.65,74397.84,0.0,0.04507,5e-05,5.63903]
[1779926833409,34.65,74391.12,0.0,0.04476,5e-05,5.60746]
[1779926838441,34.65,74390.32,0.0,0.04472,5e-05,5.6039]
[1779926843497,34.65,74403.02,0.0,0.04531,5e-05,5.66383]
[1779926848530,34.65,74399.0,0.0,0.04514,5e-05,5.64684]
[1779926853564,34.65,74395.21,0.0,0.04495,5e-05,5.62628]
[1779926856586,34.65,74384.54,0.0,0.04446,5e-05,5.57641]
[1779926862063,34.66,74383.47,0.0,0.04442,5e-05,5.57208]
[1779926867662,34.66,74383.42,0.0,0.04443,5e-05,5.57273]
[1779926872697,34.66,74383.1,0.0,0.04442,5e-05,5.57199]
[1779926877732,34.66,74378.57,0.0,0.04422,5e-05,5.55172]
[1779926880755,34.66,74388.58,0.0,0.04468,5e-05,5.599]
[1779926882770,34.66,74400.53,0.0,0.04523,5e-05,5.65543]
[1779926887804,34.66,74412.12,0.0,0.04577,5e-05,5.71011]
[1779926893846,34.66,74412.67,0.0,0.04579,5e-05,5.7122]
[1779926898881,34.66,74413.55,0.0,0.04583,5e-05,5.71594]
[1779926904925,34.66,74414.79,0.0,0.04588,5e-05,5.72132]
[1779926909960,34.66,74417.15,0.0,0.04599,5e-05,5.73228]
[1779926914995,34.66,74419.05,0.0,0.04605,5e-05,5.73756]
[1779926920032,34.66,74418.58,0.0,0.04602,5e-05,5.73489]
[1779926925065,34.66,74420.82,0.0,0.04612,5e-05,5.74521]
[1779926926911,34.66,74421.11,0.0,0.04614,5e-05,5.74651]
[1779926927028,34.66,74421.11,0.0,0.04614,5e-05,5.74651]
[1779926927118,34.66,74436.93,0.0,0.04688,5e-05,5.82229]
[1779926928122,34.66,74448.23,0.0,0.04742,5e-05,5.87676]
[1779926929868,34.66,74448.23,0.0,0.04742,5e-05,5.87702]
[1779926929909,34.66,74448.23,0.0,0.04742,5e-05,5.87702]
[1779926930104,34.66,74450.94,0.0,0.04756,5e-05,5.89032]
[1779926935138,34.66,74447.45,0.0,0.04742,5e-05,5.87631]
[1779926940177,34.67,74433.01,0.0,0.04675,5e-05,5.80906]
[1779926945210,34.67,74430.76,0.0,0.04666,5e-05,5.79938]
[1779926950247,34.67,74429.76,0.0,0.04663,5e-05,5.79632]
[1779926955281,34.68,74428.3,0.0,0.0466,5e-05,5.79329]
[1779926961337,34.69,74426.14,0.0,0.04654,5e-05,5.7877]
[1779926966385,34.7,74432.55,0.0,0.04689,5e-05,5.82239]
[1779926969395,34.7,74443.27,0.0,0.04742,5e-05,5.87614]
[1779926974432,34.71,74432.17,0.0,0.0469,5e-05,5.82249]
[1779926979465,34.72,74430.8,0.0,0.04687,5e-05,5.81946]
[1779926982375,34.72,74427.32,0.0,0.04672,5e-05,5.80486]
[1779926988103,34.73,74420.49,0.0,0.04643,5e-05,5.77531]
[1779926993563,34.73,74422.77,0.0,0.04656,5e-05,5.78773]
[1779926998598,34.73,74430.97,0.0,0.04695,5e-05,5.82803]
[1779926999808,34.73,74430.97,0.0,0.04695,5e-05,5.82803]
[1779927003073,34.74,74442.55,0.0,0.04752,5e-05,5.88557]
[1779927008669,34.75,74445.34,0.0,0.04769,5e-05,5.90267]
[1779927013703,34.75,74445.38,0.0,0.04773,5e-05,5.90586]
[1779927019746,34.76,74446.58,0.0,0.04782,5e-05,5.9151]
[1779927024787,34.76,74447.2,0.0,0.04788,5e-05,5.92092]
[1779927028290,34.77,74430.04,0.0,0.04706,5e-05,5.83871]
[1779927031758,34.77,74429.26,0.0,0.04703,5e-05,5.83539]
[1779927036868,34.77,74420.6,0.0,0.0466,5e-05,5.79163]
[1779927041903,34.77,74418.95,0.0,0.04654,5e-05,5.78487]
[1779927046938,34.77,74416.63,0.0,0.04644,5e-05,5.77511]
[1779927051998,34.78,74406.82,0.0,0.046,5e-05,5.72992]
[1779927053994,34.78,74394.45,0.0,0.04543,5e-05,5.67158]
[1779927059027,34.78,74387.02,0.0,0.04508,5e-05,5.63659]
[1779927062049,34.78,74376.29,0.0,0.04459,5e-05,5.58654]
[1779927066079,34.78,74364.71,0.0,0.04407,5e-05,5.53314]
[1779927067431,34.78,74362.0,0.0,0.04395,5e-05,5.52079]
[1779927067519,34.78,74362.0,0.0,0.04395,5e-05,5.52079]
[1779927068095,34.78,74361.23,0.0,0.04392,5e-05,5.51746]
[1779927070111,34.78,74372.98,0.0,0.04446,5e-05,5.57253]
[1779927070997,34.78,74372.98,0.0,0.04446,5e-05,5.57253]
[1779927071035,34.78,74372.98,0.0,0.04446,5e-05,5.57253]
[1779927071114,34.78,74367.96,0.0,0.04424,5e-05,5.54974]
[1779927072592,34.78,74368.43,0.0,0.04426,5e-05,5.55255]
[1779927077181,34.79,74377.06,0.0,0.04468,5e-05,5.5952]
[1779927077279,34.79,74372.43,0.0,0.04447,5e-05,5.57409]
[1779927083198,34.8,74373.13,0.0,0.04454,5e-05,5.58061]
[1779927088232,34.8,74370.34,0.0,0.04444,5e-05,5.57035]
[1779927093274,34.81,74370.79,0.0,0.04446,5e-05,5.57188]
[1779927095289,34.81,74354.76,0.0,0.04375,4e-05,5.4986]
[1779927100329,34.82,74345.95,0.0,0.04339,4e-05,5.46119]
[1779927104357,34.82,74357.48,0.0,0.04391,4e-05,5.5156]
[1779927109392,34.82,74356.08,0.0,0.04386,4e-05,5.50994]
[1779927114427,34.82,74351.12,0.0,0.04365,4e-05,5.48788]
[1779927119462,34.83,74348.8,0.0,0.04355,4e-05,5.47811]
[1779927124498,34.83,74340.05,0.0,0.04317,4e-05,5.43888]
[1779927129535,34.83,74346.34,0.0,0.04346,4e-05,5.46892]
[1779927134569,34.83,74350.97,0.0,0.04368,4e-05,5.49141]
[1779927139605,34.84,74343.81,0.0,0.04337,4e-05,5.45941]
[1779927145648,34.84,74339.06,0.0,0.04317,4e-05,5.43886]
[1779927150689,34.84,74344.32,0.0,0.04341,4e-05,5.4633]
[1779927155723,34.84,74342.34,0.0,0.0433,4e-05,5.45121]
[1779927160758,34.84,74344.19,0.0,0.04338,4e-05,5.46]
[1779927165793,34.84,74341.62,0.0,0.04327,4e-05,5.44852]
[1779927170831,34.84,74338.22,0.0,0.04313,4e-05,5.43346]
[1779927175863,34.84,74340.67,0.0,0.04324,4e-05,5.44525]
[1779927180897,34.84,74340.92,0.0,0.04326,4e-05,5.44691]
[1779927185933,34.85,74338.99,0.0,0.04318,4e-05,5.43861]
[1779927190969,34.85,74344.29,0.0,0.04342,4e-05,5.46344]
[1779927196012,34.85,74351.77,0.0,0.04375,4e-05,5.49817]
[1779927200031,34.85,74340.47,0.0,0.04325,4e-05,5.44639]
[1779927205068,34.85,74342.03,0.0,0.04333,4e-05,5.45414]
[1779927210101,34.85,74342.77,0.0,0.04337,4e-05,5.45813]
[1779927215137,34.85,74343.61,0.0,0.04339,4e-05,5.45929]
[1779927220175,34.85,74340.69,0.0,0.04326,4e-05,5.44648]
[1779927225209,34.85,74342.32,0.0,0.04334,4e-05,5.45468]
[1779927230243,34.86,74347.45,0.0,0.04358,4e-05,5.47891]
[1779927235279,34.86,74358.23,0.0,0.04406,5e-05,5.52916]
[1779927240318,34.86,74357.86,0.0,0.04405,5e-05,5.5275]
[1779927241145,34.86,74357.86,0.0,0.04405,5e-05,5.5275]
[1779927242546,34.86,74374.54,0.0,0.0448,5e-05,5.60513]
[1779927248379,34.86,74380.08,0.0,0.04509,5e-05,5.63417]
[1779927253414,34.87,74382.47,0.0,0.04522,5e-05,5.64768]
[1779927258447,34.87,74384.58,0.0,0.04534,5e-05,5.65975]
[1779927263486,34.88,74379.14,0.0,0.04511,5e-05,5.63636]
[1779927268519,34.88,74372.54,0.0,0.04481,5e-05,5.60533]
[1779927273554,34.88,74363.7,0.0,0.04437,5e-05,5.56015]
[1779927278590,34.87,74361.06,0.0,0.04425,5e-05,5.54743]
[1779927283624,34.87,74359.26,0.0,0.04417,5e-05,5.53867]
[1779927287019,34.87,74345.21,0.0,0.04353,4e-05,5.47349]
[1779927292690,34.87,74339.6,0.0,0.04328,4e-05,5.44794]
[1779927297724,34.87,74333.91,0.0,0.04304,4e-05,5.42236]
[1779927302758,34.88,74334.41,0.0,0.04307,4e-05,5.42527]
[1779927305241,34.88,74324.07,0.0,0.04261,4e-05,5.37853]
[1779927310815,34.88,74324.48,0.0,0.04264,4e-05,5.38159]
[1779927313836,34.88,74334.63,0.0,0.0431,4e-05,5.42855]
[1779927318871,34.88,74334.22,0.0,0.04309,4e-05,5.42773]
[1779927323905,34.88,74338.52,0.0,0.04329,4e-05,5.44828]
[1779927329351,34.89,74345.71,0.0,0.04362,4e-05,5.48196]
[1779927335452,34.89,74352.71,0.0,0.04391,4e-05,5.51146]
[1779927341035,34.89,74352.79,0.0,0.04392,4e-05,5.51214]
[1779927345522,34.89,74363.69,0.0,0.04441,5e-05,5.56278]
[1779927351105,34.89,74363.6,0.0,0.0444,5e-05,5.56204]
[1779927356140,34.89,74362.48,0.0,0.04435,5e-05,5.55652]
[1779927361178,34.89,74367.84,0.0,0.04459,5e-05,5.58179]
[1779927362712,34.89,74377.93,0.0,0.04506,5e-05,5.62948]
[1779927368224,34.89,74382.22,0.0,0.04528,5e-05,5.65228]
[1779927373259,34.9,74380.72,0.0,0.04524,5e-05,5.64742]
[1779927378294,34.9,74390.26,0.0,0.0457,5e-05,5.69442]
[1779927383334,34.91,74389.97,0.0,0.0457,5e-05,5.69486]
[1779927388365,34.91,74391.71,0.0,0.0458,5e-05,5.7049]
[1779927393401,34.91,74390.74,0.0,0.04575,5e-05,5.69882]
[1779927394491,34.92,74375.36,0.0,0.04505,5e-05,5.6269]
[1779927396421,34.92,74364.44,0.0,0.04455,5e-05,5.57612]
[1779927401457,34.91,74363.27,0.0,0.04449,5e-05,5.57015]
[1779927406491,34.91,74374.17,0.0,0.04498,5e-05,5.62021]
[1779927410519,34.91,74385.73,0.0,0.0455,5e-05,5.67359]
[1779927415553,34.92,74393.32,0.0,0.04587,5e-05,5.71116]
[1779927420589,34.92,74392.75,0.0,0.04586,5e-05,5.71027]
[1779927423988,34.92,74395.73,0.0,0.04601,5e-05,5.72545]
[1779927424083,34.92,74395.73,0.0,0.04601,5e-05,5.72545]
[1779927424621,34.92,74396.43,0.0,0.04605,5e-05,5.72912]
[1779927425929,34.92,74402.78,0.0,0.04635,5e-05,5.75958]
[1779927425953,34.92,74402.78,0.0,0.04635,5e-05,5.75958]
[1779927426631,34.92,74411.17,0.0,0.04675,5e-05,5.79982]
[1779927427043,34.92,74411.17,0.0,0.04675,5e-05,5.79982]
[1779927428055,34.92,74412.37,0.0,0.04681,5e-05,5.80578]
[1779927431666,34.93,74399.93,0.0,0.04623,5e-05,5.74759]
[1779927432563,34.93,74399.93,0.0,0.04623,5e-05,5.74759]
[1779927432673,34.93,74400.61,0.0,0.04627,5e-05,5.75112]
[1779927437708,34.93,74400.67,0.0,0.04628,5e-05,5.75287]
[1779927442744,34.93,74385.91,0.0,0.04561,5e-05,5.6844]
[1779927446799,34.93,74383.33,0.0,0.04548,5e-05,5.67146]
[1779927446854,34.93,74383.33,0.0,0.04548,5e-05,5.67122]
[1779927447779,34.93,74393.03,0.0,0.04593,5e-05,5.71668]
[1779927452814,34.93,74390.61,0.0,0.0458,5e-05,5.70288]
[1779927457849,34.94,74395.93,0.0,0.04606,5e-05,5.72973]
[1779927462884,34.94,74397.64,0.0,0.04616,5e-05,5.73936]
[1779927467084,34.94,74398.13,0.0,0.04619,5e-05,5.74283]
[1779927467137,34.94,74398.13,0.0,0.04619,5e-05,5.74283]
[1779927467668,34.94,74398.13,0.0,0.04619,5e-05,5.74283]
[1779927467770,34.94,74399.64,0.0,0.04627,5e-05,5.75028]
[1779927470277,34.94,74400.75,0.0,0.04632,5e-05,5.75582]
[1779927470346,34.94,74414.23,0.0,0.04696,5e-05,5.82048]
[1779927476514,34.94,74417.84,0.0,0.04714,5e-05,5.83851]
[1779927482035,34.95,74430.35,0.0,0.04774,5e-05,5.89905]
[1779927487069,34.95,74434.06,0.0,0.04792,5e-05,5.91694]
[1779927490051,34.95,74435.55,0.0,0.04799,5e-05,5.92407]
[1779927490070,34.95,74435.55,0.0,0.04799,5e-05,5.92407]
[1779927495955,34.94,74433.32,0.0,0.04788,5e-05,5.91291]
[1779927496607,34.94,74433.32,0.0,0.04788,5e-05,5.91291]
[1779927501273,34.94,74435.26,0.0,0.04797,5e-05,5.92195]
[1779927501321,34.94,74435.26,0.0,0.04797,5e-05,5.92195]
[1779927501379,34.94,74442.84,0.0,0.04833,5e-05,5.95857]
[1779927503310,34.94,74442.84,0.0,0.04833,5e-05,5.95848]
[1779927503345,34.94,74442.84,0.0,0.04833,5e-05,5.95848]
[1779927503446,34.94,74446.27,0.0,0.0485,5e-05,5.97499]
[1779927506008,34.94,74450.6,0.0,0.0487,5e-05,5.9957]
[1779927506036,34.94,74450.6,0.0,0.0487,5e-05,5.9957]
[1779927506726,34.94,74451.06,0.0,0.04872,5e-05,5.99773]
[1779927512247,34.94,74448.78,0.0,0.04857,5e-05,5.98205]
[1779927513879,34.94,74448.78,0.0,0.04857,5e-05,5.98205]
[1779927523615,34.94,74447.67,0.0,0.04851,5e-05,5.97534]
[1779927524040,34.94,74449.74,0.0,0.04861,5e-05,5.98527]
[1779927524164,34.94,74449.74,0.0,0.04861,5e-05,5.98527]
[1779927529372,34.93,74455.38,0.0,0.04887,5e-05,6.01182]
[1779927534408,34.93,74458.85,0.0,0.04903,5e-05,6.02778]
[1779927539442,34.93,74459.65,0.0,0.04906,5e-05,6.03059]
[1779927544477,34.93,74460.08,0.0,0.04907,5e-05,6.03164]
[1779927549512,34.93,74458.71,0.0,0.04899,5e-05,6.02394]
[1779927554546,34.92,74459.42,0.0,0.04902,5e-05,6.02645]
[1779927559584,34.92,74458.37,0.0,0.04896,5e-05,6.02039]
[1779927564617,34.92,74452.98,0.0,0.04869,5e-05,5.99324]
[1779927569654,34.92,74451.47,0.0,0.04861,5e-05,5.98532]
[1779927570401,34.92,74451.47,0.0,0.04861,5e-05,5.98532]
[1779927571066,34.92,74447.97,0.0,0.04843,5e-05,5.96819]
[1779927571667,34.92,74434.99,0.0,0.04778,5e-05,5.90185]
[1779927573064,34.92,74429.48,0.0,0.04752,5e-05,5.87533]
[1779927573738,34.92,74429.48,0.0,0.04752,5e-05,5.87533]
[1779927573761,34.92,74434.73,0.0,0.04777,5e-05,5.90072]
[1779927575635,34.92,74434.73,0.0,0.04777,5e-05,5.9008]
[1779927575723,34.92,74440.07,0.0,0.04803,5e-05,5.92665]
[1779927577793,34.92,74429.76,0.0,0.04753,5e-05,5.87687]
[1779927583753,34.92,74427.53,0.0,0.04744,5e-05,5.86705]
[1779927588790,34.93,74426.05,0.0,0.0474,5e-05,5.86308]
[1779927593823,34.93,74421.35,0.0,0.04721,5e-05,5.84381]
[1779927598860,34.94,74421.27,0.0,0.04722,5e-05,5.84466]
[1779927603896,34.94,74419.53,0.0,0.04714,5e-05,5.83704]
[1779927606917,34.94,74407.85,0.0,0.04659,5e-05,5.78176]
[1779927610946,34.94,74393.72,0.0,0.04594,5e-05,5.71579]
[1779927612434,34.94,74389.66,0.0,0.04575,5e-05,5.69629]
[1779927617995,34.94,74393.27,0.0,0.04591,5e-05,5.71212]
[1779927623032,34.94,74392.66,0.0,0.0459,5e-05,5.71094]
[1779927628067,34.95,74395.51,0.0,0.04605,5e-05,5.72608]
[1779927633104,34.95,74395.29,0.0,0.04603,5e-05,5.72326]
[1779927638139,34.95,74395.73,0.0,0.04606,5e-05,5.7269]
[1779927642164,34.95,74407.62,0.0,0.04663,5e-05,5.78448]
[1779927646192,34.96,74417.57,0.0,0.04711,5e-05,5.83273]
[1779927649595,34.96,74422.65,0.0,0.04735,5e-05,5.85735]
[1779927653241,34.96,74435.49,0.0,0.04799,5e-05,5.92178]
[1779927658275,34.97,74439.19,0.0,0.0482,5e-05,5.94279]
[1779927663313,34.97,74436.33,0.0,0.04809,5e-05,5.93136]
[1779927668347,34.97,74435.31,0.0,0.04804,5e-05,5.92665]
[1779927673382,34.97,74433.72,0.0,0.04796,5e-05,5.91865]
[1779927678421,34.98,74433.18,0.0,0.04794,5e-05,5.91682]
[1779927683452,34.98,74433.14,0.0,0.04797,5e-05,5.91898]
[1779927688487,34.98,74441.72,0.0,0.0484,5e-05,5.96265]
[1779927693521,34.99,74442.77,0.0,0.04845,5e-05,5.96626]
[1779927698556,34.99,74444.12,0.0,0.04853,5e-05,5.97466]
[1779927703593,35.0,74444.2,0.0,0.04855,5e-05,5.97683]
[1779927708628,35.0,74444.62,0.0,0.04859,5e-05,5.98062]
[1779927710641,35.0,74457.63,0.0,0.04923,5e-05,6.04471]
[1779927715676,35.0,74459.83,0.0,0.04935,5e-05,6.05654]
[1779927720712,35.01,74451.91,0.0,0.04897,5e-05,6.0189]
[1779927725746,35.01,74448.98,0.0,0.04884,5e-05,6.00592]
[1779927730781,35.01,74443.35,0.0,0.04858,5e-05,5.97991]
[1779927735817,35.01,74446.44,0.0,0.04875,5e-05,5.99644]
[1779927740851,35.02,74441.99,0.0,0.04855,5e-05,5.97633]
[1779927745886,35.02,74444.49,0.0,0.04869,5e-05,5.99008]
[1779927750921,35.02,74443.64,0.0,0.04866,5e-05,5.98743]
[1779927753953,35.03,74432.17,0.0,0.04809,5e-05,5.92941]
[1779927758992,35.03,74448.09,0.0,0.04887,5e-05,6.00697]
[1779927764026,35.03,74451.89,0.0,0.04907,5e-05,6.02692]
[1779927770072,35.03,74450.8,0.0,0.04903,5e-05,6.0231]
[1779927775108,35.04,74449.63,0.0,0.04898,5e-05,6.01862]
[1779927780146,35.04,74449.74,0.0,0.049,5e-05,6.02037]
[1779927785177,35.04,74446.16,0.0,0.04884,5e-05,6.00422]
[1779927787190,35.04,74435.52,0.0,0.04832,5e-05,5.95263]
[1779927792226,35.04,74437.07,0.0,0.04839,5e-05,5.9592]
[1779927797262,35.04,74438.2,0.0,0.04843,5e-05,5.96371]
[1779927802296,35.04,74437.5,0.0,0.0484,5e-05,5.96049]
[1779927807330,35.04,74432.78,0.0,0.04819,5e-05,5.93956]
[1779927812367,35.04,74431.94,0.0,0.04814,5e-05,5.93314]
[1779927817402,35.05,74432.66,0.0,0.04819,5e-05,5.93874]
[1779927818932,35.05,74422.2,0.0,0.0477,5e-05,5.88917]
[1779927824452,35.06,74422.32,0.0,0.04774,5e-05,5.89275]
[1779927829487,35.06,74422.52,0.0,0.04777,5e-05,5.89625]
[1779927834525,35.07,74424.74,0.0,0.0479,5e-05,5.90941]
[1779927839557,35.07,74423.18,0.0,0.04785,5e-05,5.90435]
[1779927844593,35.08,74415.91,0.0,0.04753,5e-05,5.87204]
[1779927849628,35.08,74410.29,0.0,0.04729,5e-05,5.84744]
[1779927854664,35.09,74402.47,0.0,0.04693,5e-05,5.8116]
[1779927859697,35.09,74409.2,0.0,0.04728,5e-05,5.84672]
[1779927864734,35.1,74408.28,0.0,0.04727,5e-05,5.84512]
[1779927869769,35.1,74406.61,0.0,0.04722,5e-05,5.83992]
[1779927874804,35.11,74416.48,0.0,0.04768,5e-05,5.88616]
[1779927879839,35.11,74419.86,0.0,0.04787,5e-05,5.90459]
[1779927885251,35.12,74419.43,0.0,0.04786,5e-05,5.9042]
[1779927885649,35.12,74418.88,0.0,0.04784,5e-05,5.90147]
[1779927885708,35.12,74418.88,0.0,0.04784,5e-05,5.90147]
[1779927886114,35.12,74418.88,0.0,0.04784,5e-05,5.90147]
[1779927886151,35.12,74386.55,0.0,0.04631,5e-05,5.7473]
[1779927887896,35.11,74369.14,0.0,0.0455,5e-05,5.66495]
[1779927892929,35.11,74369.41,0.0,0.04549,5e-05,5.66445]
[1779927895053,35.11,74368.6,0.0,0.04545,5e-05,5.66031]
[1779927895140,35.11,74368.6,0.0,0.04545,5e-05,5.66031]
[1779927895152,35.11,74369.16,0.0,0.04547,5e-05,5.66258]
[1779927900986,35.11,74369.71,0.0,0.04548,5e-05,5.66309]
[1779927901999,35.1,74358.56,0.0,0.04496,5e-05,5.61072]
[1779927907031,35.1,74349.57,0.0,0.04454,5e-05,5.56787]
[1779927912068,35.1,74347.5,0.0,0.04444,5e-05,5.55713]
[1779927913302,35.1,74347.5,0.0,0.04444,5e-05,5.55713]
[1779927913424,35.1,74339.76,0.0,0.04409,4e-05,5.52118]
[1779927914082,35.1,74340.06,0.0,0.0441,4e-05,5.52217]
[1779927917085,35.1,74336.65,0.0,0.04394,4e-05,5.50633]
[1779927917135,35.1,74336.65,0.0,0.04394,4e-05,5.50633]
[1779927917154,35.1,74334.01,0.0,0.04382,4e-05,5.49405]
[1779927918919,35.1,74334.01,0.0,0.04382,4e-05,5.49392]
[1779927919002,35.1,74334.01,0.0,0.04382,4e-05,5.49392]
[1779927919120,35.1,74332.42,0.0,0.04375,4e-05,5.4865]
[1779927924154,35.1,74321.06,0.0,0.04324,4e-05,5.43408]
[1779927926506,35.1,74314.82,0.0,0.04297,4e-05,5.40575]
[1779927926547,35.1,74314.82,0.0,0.04297,4e-05,5.40575]
[1779927927173,35.1,74309.02,0.0,0.04271,4e-05,5.37952]
[1779927930195,35.1,74291.95,0.0,0.04198,4e-05,5.30304]
[1779927933216,35.1,74276.51,0.0,0.0413,4e-05,5.23163]
[1779927934224,35.1,74265.29,0.0,0.04083,4e-05,5.18227]
[1779927934553,35.1,74265.29,0.0,0.04083,4e-05,5.18227]
[1779927934598,35.1,74265.29,0.0,0.04083,4e-05,5.18227]
[1779927935232,35.1,74261.69,0.0,0.04068,4e-05,5.16681]
[1779927940265,35.11,74266.96,0.0,0.04092,4e-05,5.1923]
[1779927945302,35.11,74268.08,0.0,0.04099,4e-05,5.1992]
[1779927949862,35.11,74269.58,0.0,0.04107,4e-05,5.20736]
[1779927950336,35.11,74269.18,0.0,0.04105,4e-05,5.20598]
[1779927955370,35.12,74273.32,0.0,0.04125,4e-05,5.22631]
[1779927961417,35.12,74271.47,0.0,0.04119,4e-05,5.22035]
[1779927966448,35.13,74279.83,0.0,0.04157,4e-05,5.25935]
[1779927971792,35.13,74284.73,0.0,0.04179,4e-05,5.28232]
[1779927971820,35.13,74284.73,0.0,0.04179,4e-05,5.28232]
[1779927971829,35.13,74296.89,0.0,0.04232,4e-05,5.33735]
[1779927973189,35.13,74296.89,0.0,0.04232,4e-05,5.33735]
[1779927973220,35.13,74300.38,0.0,0.04247,4e-05,5.35324]
[1779927975170,35.13,74300.38,0.0,0.04247,4e-05,5.35324]
[1779927975211,35.13,74300.38,0.0,0.04247,4e-05,5.35324]
[1779927975271,35.13,74299.58,0.0,0.04244,4e-05,5.34991]
[1779927980549,35.13,74294.89,0.0,0.04224,4e-05,5.32954]
[1779927985584,35.14,74297.39,0.0,0.04236,4e-05,5.34168]
[1779927990620,35.14,74302.24,0.0,0.04258,4e-05,5.36409]
[1779927995654,35.14,74303.86,0.0,0.04263,4e-05,5.3688]
[1779927998303,35.14,74304.96,0.0,0.04268,4e-05,5.37377]
[1779928003711,35.14,74315.64,0.0,0.04315,4e-05,5.42276]
[1779928008746,35.14,74313.13,0.0,0.04304,4e-05,5.41175]
[1779928012132,35.14,74315.73,0.0,0.04316,4e-05,5.42378]
[1779928012335,35.14,74315.73,0.0,0.04316,4e-05,5.42378]
[1779928012395,35.14,74316.98,0.0,0.04322,4e-05,5.42955]
[1779928014014,35.14,74316.98,0.0,0.04322,4e-05,5.42964]
[1779928014056,35.14,74316.98,0.0,0.04322,4e-05,5.42964]
[1779928014103,35.14,74336.84,0.0,0.0441,4e-05,5.52057]
[1779928016036,35.14,74336.84,0.0,0.0441,4e-05,5.52055]
[1779928016141,35.14,74338.37,0.0,0.04417,4e-05,5.52754]
[1779928021842,35.14,74337.98,0.0,0.04415,4e-05,5.52543]
[1779928026873,35.14,74332.03,0.0,0.04388,4e-05,5.49795]
[1779928031908,35.14,74339.05,0.0,0.0442,4e-05,5.53028]
[1779928036942,35.14,74340.64,0.0,0.04427,4e-05,5.53743]
[1779928041977,35.14,74337.3,0.0,0.04411,4e-05,5.52187]
[1779928043992,35.14,74326.29,0.0,0.04362,4e-05,5.47141]
[1779928047011,35.14,74336.35,0.0,0.04407,4e-05,5.51766]
[1779928052047,35.14,74332.05,0.0,0.04386,4e-05,5.49461]
[1779928057082,35.14,74331.24,0.0,0.04382,4e-05,5.49102]
[1779928062117,35.14,74330.25,0.0,0.04378,4e-05,5.48665]
[1779928067153,35.14,74329.22,0.0,0.04373,4e-05,5.48214]
[1779928072188,35.14,74329.33,0.0,0.04374,4e-05,5.48288]
[1779928077225,35.14,74329.28,0.0,0.04374,4e-05,5.48289]
[1779928082282,35.14,74323.75,0.0,0.0435,4e-05,5.45782]
[1779928086376,35.14,74295.8,0.0,0.04228,4e-05,5.33165]
[1779928092137,35.15,74293.89,0.0,0.04221,4e-05,5.32448]
[1779928097384,35.15,74299.55,0.0,0.04247,4e-05,5.35147]
[1779928102421,35.15,74311.19,0.0,0.04299,4e-05,5.40515]
[1779928107454,35.15,74314.79,0.0,0.04315,4e-05,5.42219]
[1779928112490,35.15,74316.62,0.0,0.04322,4e-05,5.42789]
[1779928117525,35.16,74321.94,0.0,0.04346,4e-05,5.45271]
[1779928122561,35.16,74321.75,0.0,0.04345,4e-05,5.45231]
[1779928127597,35.16,74322.43,0.0,0.04349,4e-05,5.45588]
[1779928132632,35.16,74329.28,0.0,0.0438,4e-05,5.48764]
[1779928137667,35.16,74330.39,0.0,0.04385,4e-05,5.49291]
[1779928142702,35.16,74332.58,0.0,0.04395,4e-05,5.5031]
[1779928143327,35.16,74332.58,0.0,0.04395,4e-05,5.5031]
[1779928143438,35.16,74332.58,0.0,0.04395,4e-05,5.5031]
[1779928143711,35.16,74341.31,0.0,0.04434,5e-05,5.54326]
[1779928145247,35.16,74350.84,0.0,0.04478,5e-05,5.58793]
[1779928145268,35.16,74350.84,0.0,0.04478,5e-05,5.58793]
[1779928145351,35.16,74353.93,0.0,0.04492,5e-05,5.6028]
[1779928148103,35.16,74355.82,0.0,0.04501,5e-05,5.6121]
[1779928148229,35.17,74355.55,0.0,0.04501,5e-05,5.61185]
[1779928151347,35.17,74370.62,0.0,0.04572,5e-05,5.6836]
[1779928156801,35.17,74373.37,0.0,0.04586,5e-05,5.6986]
[1779928161836,35.18,74370.48,0.0,0.04575,5e-05,5.68664]
[1779928171487,35.18,74367.4,0.0,0.04561,5e-05,5.67168]
[1779928176941,35.19,74362.66,0.0,0.04541,5e-05,5.6514]
[1779928181976,35.19,74366.51,0.0,0.0456,5e-05,5.67086]
[1779928187013,35.19,74363.98,0.0,0.0455,5e-05,5.66036]
[1779928193053,35.2,74361.61,0.0,0.0454,5e-05,5.65091]
[1779928198088,35.2,74359.77,0.0,0.04533,5e-05,5.64368]
[1779928202533,35.2,74362.13,0.0,0.04545,5e-05,5.65549]
[1779928202638,35.2,74362.13,0.0,0.04545,5e-05,5.65549]
[1779928202749,35.2,74370.65,0.0,0.04584,5e-05,5.6956]
[1779928204366,35.2,74370.65,0.0,0.04585,5e-05,5.69584]
[1779928204407,35.2,74370.65,0.0,0.04585,5e-05,5.69584]
[1779928204503,35.2,74382.49,0.0,0.0464,5e-05,5.75169]
[1779928205877,35.2,74382.49,0.0,0.0464,5e-05,5.75183]
[1779928211001,35.2,74389.4,0.0,0.04673,5e-05,5.78492]
[1779928211770,35.2,74376.99,0.0,0.04615,5e-05,5.72646]
[1779928217225,35.21,74376.18,0.0,0.04612,5e-05,5.72387]
[1779928221251,35.21,74386.57,0.0,0.04662,5e-05,5.77369]
[1779928226286,35.21,74387.94,0.0,0.04669,5e-05,5.78102]
[1779928231326,35.21,74388.26,0.0,0.04669,5e-05,5.78014]
[1779928233523,35.21,74389.22,0.0,0.04674,5e-05,5.78489]
[1779928236082,35.21,74392.3,0.0,0.04689,5e-05,5.80008]
[1779928236514,35.21,74392.3,0.0,0.04689,5e-05,5.80008]
[1779928238377,35.21,74407.7,0.0,0.04762,5e-05,5.87391]
[1779928243413,35.21,74408.0,0.0,0.04764,5e-05,5.87559]
[1779928246431,35.22,74397.54,0.0,0.04714,5e-05,5.82598]
[1779928251467,35.22,74397.24,0.0,0.04714,5e-05,5.8252]
[1779928252563,35.22,74397.24,0.0,0.04714,5e-05,5.8252]
[1779928258516,35.22,74390.15,0.0,0.04681,5e-05,5.79264]
[1779928260530,35.22,74401.54,0.0,0.04735,5e-05,5.84712]
[1779928265565,35.22,74402.19,0.0,0.04739,5e-05,5.85086]
[1779928268589,35.22,74388.88,0.0,0.04677,5e-05,5.78811]
[1779928273623,35.22,74380.84,0.0,0.04641,5e-05,5.75138]
[1779928278658,35.23,74375.94,0.0,0.04619,5e-05,5.72979]
[1779928283696,35.23,74381.02,0.0,0.04644,5e-05,5.75519]
[1779928288731,35.23,74379.16,0.0,0.04637,5e-05,5.7477]
[1779928293765,35.23,74382.86,0.0,0.04652,5e-05,5.76233]
[1779928295662,35.24,74382.66,0.0,0.04652,5e-05,5.76159]
[1779928300814,35.24,74387.21,0.0,0.04674,5e-05,5.78406]
[1779928305848,35.24,74387.78,0.0,0.04677,5e-05,5.78749]
[1779928310885,35.24,74385.0,0.0,0.04665,5e-05,5.77509]
[1779928315920,35.24,74385.06,0.0,0.04666,5e-05,5.77609]
[1779928320955,35.24,74385.55,0.0,0.04669,5e-05,5.77909]
[1779928325990,35.25,74386.27,0.0,0.04673,5e-05,5.78316]
[1779928331025,35.25,74386.28,0.0,0.04674,5e-05,5.78389]
[1779928336065,35.25,74387.61,0.0,0.04681,5e-05,5.79087]
[1779928341097,35.25,74387.07,0.0,0.04679,5e-05,5.78898]
[1779928346132,35.25,74385.97,0.0,0.04674,5e-05,5.7845]
[1779928351167,35.25,74389.76,0.0,0.0469,5e-05,5.7998]
[1779928356202,35.25,74389.3,0.0,0.04689,5e-05,5.79828]
[1779928358946,35.25,74389.53,0.0,0.0469,5e-05,5.7995]
[1779928359205,35.25,74397.01,0.0,0.04725,5e-05,5.83523]
[1779928359280,35.25,74409.11,0.0,0.04783,5e-05,5.89293]
[1779928361354,35.25,74409.11,0.0,0.04783,5e-05,5.893]
[1779928361610,35.25,74409.11,0.0,0.04783,5e-05,5.893]
[1779928361652,35.25,74409.11,0.0,0.04783,5e-05,5.893]
[1779928361677,35.25,74419.84,0.0,0.04834,5e-05,5.94436]
[1779928367280,35.25,74425.23,0.0,0.0486,5e-05,5.96981]
[1779928369293,35.25,74414.34,0.0,0.04807,5e-05,5.91724]
[1779928374334,35.25,74422.68,0.0,0.04847,5e-05,5.95708]
[1779928379369,35.25,74429.89,0.0,0.04881,5e-05,5.99118]
[1779928384405,35.25,74430.11,0.0,0.04881,5e-05,5.99154]
[1779928385475,35.25,74419.76,0.0,0.04831,5e-05,5.9415]
[1779928386013,35.25,74419.76,0.0,0.04831,5e-05,5.9415]
[1779928386312,35.25,74419.76,0.0,0.04831,5e-05,5.9415]
[1779928389111,35.25,74418.6,0.0,0.04826,5e-05,5.93573]
[1779928394474,35.25,74412.93,0.0,0.04798,5e-05,5.90842]
[1779928396489,35.25,74402.17,0.0,0.04747,5e-05,5.85717]
[1779928401523,35.25,74409.66,0.0,0.04783,5e-05,5.89322]
[1779928406558,35.25,74410.04,0.0,0.04785,5e-05,5.89512]
[1779928411593,35.25,74407.63,0.0,0.04771,5e-05,5.8803]
[1779928416629,35.25,74405.76,0.0,0.04762,5e-05,5.87152]
[1779928421666,35.25,74415.53,0.0,0.04809,5e-05,5.91832]
[1779928426883,35.25,74417.0,0.0,0.04816,5e-05,5.92515]
[1779928432099,35.25,74414.0,0.0,0.04801,5e-05,5.91056]
[1779928437789,35.25,74418.09,0.0,0.04821,5e-05,5.92988]
[1779928442824,35.25,74410.54,0.0,0.04784,5e-05,5.89356]
[1779928445845,35.25,74420.58,0.0,0.04832,5e-05,5.94158]
[1779928450879,35.25,74417.92,0.0,0.04819,5e-05,5.92852]
[1779928455915,35.25,74419.01,0.0,0.04824,5e-05,5.93352]
[1779928460951,35.25,74420.59,0.0,0.04832,5e-05,5.94086]
[1779928465986,35.25,74430.1,0.0,0.04877,5e-05,5.98622]
[1779928471022,35.24,74430.9,0.0,0.04878,5e-05,5.98609]
[1779928476057,35.24,74437.77,0.0,0.0491,5e-05,6.01866]
[1779928481094,35.24,74445.64,0.0,0.04948,5e-05,6.0559]
[1779928481577,35.24,74445.64,0.0,0.04948,5e-05,6.0559]
[1779928483256,35.24,74448.72,0.0,0.04962,5e-05,6.07038]
[1779928489149,35.24,74449.75,0.0,0.04966,5e-05,6.07357]
[1779928494184,35.23,74443.42,0.0,0.04933,5e-05,6.04141]
[1779928499219,35.23,74443.49,0.0,0.04932,5e-05,6.04056]
[1779928504256,35.23,74443.7,0.0,0.04932,5e-05,6.04038]
[1779928509291,35.23,74442.03,0.0,0.04923,5e-05,6.03111]
[1779928514327,35.22,74442.75,0.0,0.04925,5e-05,6.03351]
[1779928519362,35.22,74445.15,0.0,0.04936,5e-05,6.04405]
[1779928524396,35.22,74449.83,0.0,0.04957,5e-05,6.06561]
[1779928529432,35.22,74455.73,0.0,0.04985,5e-05,6.09293]
[1779928534465,35.21,74458.82,0.0,0.04996,5e-05,6.10299]
[1779928539502,35.21,74453.08,0.0,0.04966,5e-05,6.07328]
[1779928545543,35.2,74453.8,0.0,0.04968,5e-05,6.07498]
[1779928550580,35.2,74452.79,0.0,0.04961,5e-05,6.0685]
[1779928555613,35.2,74451.17,0.0,0.04951,5e-05,6.05904]
[1779928561655,35.19,74451.74,0.0,0.04952,5e-05,6.05966]
[1779928567698,35.19,74445.22,0.0,0.04919,5e-05,6.02633]
[1779928572734,35.19,74436.34,0.0,0.04874,5e-05,5.98227]
[1779928577767,35.19,74438.11,0.0,0.04882,5e-05,5.98994]
[1779928582803,35.18,74440.23,0.0,0.04891,5e-05,5.99926]
[1779928587837,35.18,74445.89,0.0,0.04918,5e-05,6.02559]
[1779928592873,35.18,74448.12,0.0,0.04925,5e-05,6.03179]
[1779928598090,35.18,74449.84,0.0,0.04932,5e-05,6.03915]
[1779928603949,35.17,74440.53,0.0,0.04885,5e-05,5.99239]
[1779928608987,35.17,74431.12,0.0,0.04839,5e-05,5.94621]
[1779928613013,35.17,74419.84,0.0,0.04785,5e-05,5.89184]
[1779928618193,35.17,74417.78,0.0,0.04775,5e-05,5.88199]
[1779928624089,35.17,74423.13,0.0,0.048,5e-05,5.90756]
[1779928629124,35.17,74422.75,0.0,0.04798,5e-05,5.90553]
[1779928634159,35.17,74430.31,0.0,0.04834,5e-05,5.94148]
[1779928639194,35.17,74439.14,0.0,0.04876,5e-05,5.98335]
[1779928644235,35.17,74446.33,0.0,0.0491,5e-05,6.01711]
[1779928645240,35.17,74436.1,0.0,0.0486,5e-05,5.96734]
[1779928650280,35.16,74430.9,0.0,0.04834,5e-05,5.9415]
[1779928655313,35.16,74426.21,0.0,0.04808,5e-05,5.91502]
[1779928660345,35.16,74431.61,0.0,0.04834,5e-05,5.94045]
[1779928665380,35.16,74433.64,0.0,0.04843,5e-05,5.94953]
[1779928670414,35.16,74431.48,0.0,0.04832,5e-05,5.93829]
[1779928675452,35.16,74430.01,0.0,0.04824,5e-05,5.93044]
[1779928680490,35.16,74430.97,0.0,0.04828,5e-05,5.93428]
[1779928685523,35.15,74431.91,0.0,0.04831,5e-05,5.93812]
[1779928690558,35.15,74420.5,0.0,0.04776,5e-05,5.88268]
[1779928696217,35.15,74421.08,0.0,0.04779,5e-05,5.88526]
[1779928701634,35.15,74424.4,0.0,0.04794,5e-05,5.90095]
[1779928706669,35.15,74424.37,0.0,0.04794,5e-05,5.90049]
[1779928711704,35.15,74427.54,0.0,0.04806,5e-05,5.912]
[1779928716741,35.15,74432.04,0.0,0.04827,5e-05,5.9331]
[1779928721775,35.15,74425.95,0.0,0.04797,5e-05,5.90329]
[1779928726809,35.15,74427.91,0.0,0.04806,5e-05,5.9123]
[1779928731848,35.15,74430.26,0.0,0.04817,5e-05,5.92287]
[1779928736879,35.14,74429.86,0.0,0.04814,5e-05,5.92031]
[1779928741914,35.14,74428.49,0.0,0.04807,5e-05,5.91311]
[1779928746950,35.14,74438.64,0.0,0.04855,5e-05,5.96121]
[1779928751984,35.14,74440.98,0.0,0.04866,5e-05,5.97144]
[1779928757019,35.14,74440.93,0.0,0.04864,5e-05,5.97015]
[1779928762054,35.14,74442.25,0.0,0.0487,5e-05,5.97554]
[1779928767090,35.13,74443.57,0.0,0.04875,5e-05,5.98094]
[1779928772128,35.13,74427.49,0.0,0.04794,5e-05,5.89911]
[1779928778167,35.13,74433.01,0.0,0.0482,5e-05,5.92505]
[1779928783397,35.13,74432.3,0.0,0.04816,5e-05,5.92116]
[1779928786224,35.13,74417.4,0.0,0.04744,5e-05,5.84941]
[1779928791260,35.13,74418.74,0.0,0.04751,5e-05,5.8558]
[1779928796295,35.13,74420.0,0.0,0.04757,5e-05,5.86179]
[1779928801329,35.13,74420.25,0.0,0.04758,5e-05,5.86291]
[1779928806365,35.13,74424.65,0.0,0.04778,5e-05,5.88338]
[1779928811404,35.13,74426.37,0.0,0.04786,5e-05,5.89143]
[1779928816436,35.13,74426.5,0.0,0.04787,5e-05,5.89183]
[1779928821474,35.13,74427.73,0.0,0.04792,5e-05,5.89752]
[1779928826505,35.13,74427.77,0.0,0.04792,5e-05,5.89746]
[1779928836255,35.12,74426.12,0.0,0.04782,5e-05,5.88604]
[1779928841610,35.12,74429.04,0.0,0.04796,5e-05,5.89984]
[1779928846654,35.12,74427.97,0.0,0.0479,5e-05,5.89451]
[1779928851682,35.12,74420.69,0.0,0.04755,5e-05,5.85958]
[1779928856716,35.12,74420.6,0.0,0.04755,5e-05,5.8593]
[1779928861752,35.12,74420.53,0.0,0.04755,5e-05,5.85906]
[1779928866787,35.12,74426.65,0.0,0.04784,5e-05,5.88842]
[1779928871822,35.12,74426.73,0.0,0.04784,5e-05,5.88865]
[1779928876857,35.12,74427.64,0.0,0.04788,5e-05,5.89279]
[1779928881893,35.12,74417.47,0.0,0.0474,5e-05,5.84385]
[1779928886927,35.12,74415.48,0.0,0.0473,5e-05,5.83452]
[1779928891964,35.12,74413.97,0.0,0.04721,5e-05,5.82412]
[1779928897000,35.12,74417.6,0.0,0.04738,5e-05,5.84169]
[1779928902034,35.12,74416.51,0.0,0.04731,5e-05,5.83408]
[1779928907069,35.11,74420.01,0.0,0.04744,5e-05,5.84773]
[1779928912105,35.11,74429.25,0.0,0.04785,5e-05,5.88865]
[1779928917139,35.1,74433.6,0.0,0.04802,5e-05,5.90601]
[1779928922176,35.09,74431.93,0.0,0.04791,5e-05,5.89442]
[1779928927210,35.08,74427.83,0.0,0.04768,5e-05,5.8714]
[1779928932244,35.08,74434.2,0.0,0.04795,5e-05,5.89922]
[1779928937280,35.08,74438.89,0.0,0.04818,5e-05,5.92142]
[1779928942315,35.08,74433.94,0.0,0.04793,5e-05,5.89713]
[1779928947351,35.08,74431.35,0.0,0.04781,5e-05,5.88439]
[1779928953393,35.07,74439.99,0.0,0.04819,5e-05,5.92203]
[1779928958427,35.07,74441.72,0.0,0.04827,5e-05,5.92988]
[1779928963462,35.07,74442.86,0.0,0.04832,5e-05,5.93489]
[1779928968497,35.07,74443.59,0.0,0.04835,5e-05,5.93795]
[1779928973532,35.07,74444.93,0.0,0.04841,5e-05,5.94396]
[1779928978567,35.07,74449.19,0.0,0.04861,5e-05,5.96412]
[1779928983603,35.07,74450.0,0.0,0.04864,5e-05,5.96743]
[1779928988636,35.07,74450.76,0.0,0.04868,5e-05,5.97057]
[1779928993672,35.07,74448.81,0.0,0.04858,5e-05,5.96059]
[1779928998706,35.06,74449.36,0.0,0.0486,5e-05,5.96286]
[1779929003742,35.06,74449.73,0.0,0.04861,5e-05,5.96421]
[1779929008777,35.06,74450.21,0.0,0.04863,5e-05,5.9661]
[1779929011798,35.06,74440.15,0.0,0.04812,5e-05,5.91377]
[1779929017529,35.05,74433.88,0.0,0.04777,5e-05,5.87975]
[1779929022876,35.05,74438.52,0.0,0.04796,5e-05,5.89885]
[1779929027912,35.04,74436.68,0.0,0.04784,5e-05,5.88658]
[1779929032947,35.03,74445.54,0.0,0.04823,5e-05,5.92575]
[1779929037981,35.02,74444.72,0.0,0.04815,5e-05,5.91802]
[1779929043016,35.02,74446.63,0.0,0.04821,5e-05,5.9236]
[1779929048051,35.01,74448.21,0.0,0.04825,5e-05,5.92754]
[1779929053086,35.0,74447.68,0.0,0.04819,5e-05,5.92127]
[1779929058122,34.99,74455.6,0.0,0.04853,5e-05,5.95591]
[1779929063158,34.99,74460.33,0.0,0.04872,5e-05,5.97489]
[1779929068192,34.98,74460.16,0.0,0.04867,5e-05,5.97002]
[1779929073227,34.97,74462.96,0.0,0.04874,5e-05,5.97626]
[1779929078262,34.97,74466.35,0.0,0.04889,5e-05,5.99124]
[1779929083298,34.96,74468.6,0.0,0.04899,5e-05,6.00138]
[1779929088331,34.96,74465.47,0.0,0.04883,5e-05,5.98532]
[1779929093367,34.96,74465.85,0.0,0.04884,5e-05,5.98641]
[1779929098402,34.96,74465.64,0.0,0.04883,5e-05,5.98466]
[1779929103437,34.96,74459.94,0.0,0.04854,5e-05,5.95628]
[1779929108473,34.96,74461.44,0.0,0.04861,5e-05,5.96309]
[1779929113508,34.96,74464.0,0.0,0.04873,5e-05,5.97497]
[1779929115521,34.95,74452.58,0.0,0.04816,5e-05,5.91809]
[1779929120556,34.95,74451.44,0.0,0.04807,5e-05,5.90918]
[1779929125592,34.94,74450.23,0.0,0.04798,5e-05,5.89996]
[1779929130630,34.93,74451.24,0.0,0.04799,5e-05,5.90152]
[1779929135661,34.92,74439.53,0.0,0.04737,5e-05,5.83855]
[1779929140697,34.92,74440.48,0.0,0.04739,5e-05,5.84035]
[1779929145731,34.91,74442.89,0.0,0.04748,5e-05,5.84916]
[1779929149759,34.91,74452.99,0.0,0.04794,5e-05,5.8955]
[1779929154794,34.9,74455.25,0.0,0.04801,5e-05,5.90322]
[1779929159831,34.89,74456.75,0.0,0.04805,5e-05,5.9072]
[1779929164864,34.89,74458.22,0.0,0.04809,5e-05,5.91104]
[1779929169900,34.88,74458.73,0.0,0.04808,5e-05,5.91025]
[1779929174934,34.87,74461.29,0.0,0.04817,5e-05,5.91941]
[1779929179973,34.87,74461.1,0.0,0.04813,5e-05,5.91525]
[1779929185013,34.86,74462.75,0.0,0.04818,5e-05,5.92]
[1779929190042,34.85,74462.26,0.0,0.04812,5e-05,5.91444]
[1779929195078,34.85,74463.76,0.0,0.04814,5e-05,5.91515]
[1779929200113,34.84,74464.53,0.0,0.04814,5e-05,5.91573]
[1779929205150,34.83,74474.1,0.0,0.04858,5e-05,5.95914]
[1779929210755,34.83,74469.72,0.0,0.04833,5e-05,5.93501]
[1779929216226,34.82,74460.44,0.0,0.04784,5e-05,5.88548]
[1779929221262,34.81,74459.77,0.0,0.04778,5e-05,5.87928]
[1779929226302,34.81,74459.94,0.0,0.04775,5e-05,5.87713]
[1779929231334,34.8,74463.3,0.0,0.04789,5e-05,5.89053]
[1779929236368,34.79,74461.37,0.0,0.04776,5e-05,5.87829]
[1779929241405,34.79,74453.56,0.0,0.04736,5e-05,5.83774]
[1779929246440,34.78,74439.25,0.0,0.04665,5e-05,5.76646]
[1779929251476,34.78,74439.15,0.0,0.0466,5e-05,5.76093]
[1779929256510,34.78,74441.59,0.0,0.0467,5e-05,5.77096]
[1779929261544,34.77,74443.65,0.0,0.04678,5e-05,5.77918]
[1779929266580,34.77,74453.27,0.0,0.04723,5e-05,5.82355]
[1779929271615,34.76,74452.46,0.0,0.04717,5e-05,5.81763]
[1779929272478,34.76,74452.46,0.0,0.04717,5e-05,5.81763]
[1779929272653,34.76,74441.14,0.0,0.04662,5e-05,5.76289]
[1779929275138,34.76,74435.1,0.0,0.04633,5e-05,5.73345]
[1779929275179,34.76,74435.1,0.0,0.04633,5e-05,5.73345]
[1779929275644,34.76,74430.93,0.0,0.04613,5e-05,5.71334]
[1779929280679,34.76,74430.01,0.0,0.04608,5e-05,5.70774]
[1779929285714,34.76,74439.55,0.0,0.04651,5e-05,5.75183]
[1779929290748,34.75,74445.39,0.0,0.04677,5e-05,5.77795]
[1779929295881,34.75,74447.92,0.0,0.04687,5e-05,5.78843]
[1779929301825,34.74,74448.24,0.0,0.04686,5e-05,5.78701]
[1779929306860,34.74,74449.31,0.0,0.04689,5e-05,5.78996]
[1779929311898,34.73,74448.07,0.0,0.04678,5e-05,5.77845]
[1779929316931,34.73,74447.54,0.0,0.04674,5e-05,5.77378]
[1779929320959,34.73,74431.02,0.0,0.04594,5e-05,5.6934]
[1779929325995,34.72,74421.28,0.0,0.04547,5e-05,5.64597]
[1779929331029,34.72,74422.01,0.0,0.04549,5e-05,5.64824]
[1779929336064,34.72,74420.77,0.0,0.04542,5e-05,5.64123]
[1779929341099,34.72,74423.77,0.0,0.04555,5e-05,5.65433]
[1779929345933,34.71,74424.03,0.0,0.04556,5e-05,5.6549]
[1779929345951,34.71,74424.03,0.0,0.04556,5e-05,5.6549]
[1779929346034,34.71,74424.28,0.0,0.04557,5e-05,5.65565]
[1779929346933,34.71,74424.28,0.0,0.04557,5e-05,5.65565]
[1779929346946,34.71,74424.28,0.0,0.04557,5e-05,5.65565]
[1779929346956,34.71,74424.28,0.0,0.04556,5e-05,5.65543]
[1779929352178,34.71,74425.61,0.0,0.04562,5e-05,5.66064]
[1779929357214,34.71,74426.69,0.0,0.04565,5e-05,5.66467]
[1779929362249,34.71,74428.08,0.0,0.04571,5e-05,5.6702]
[1779929367285,34.7,74428.95,0.0,0.04574,5e-05,5.67329]
[1779929368507,34.7,74428.95,0.0,0.04574,5e-05,5.67329]
[1779929368522,34.7,74428.95,0.0,0.04574,5e-05,5.67329]
[1779929368607,34.7,74427.65,0.0,0.04567,5e-05,5.66672]
[1779929374334,34.7,74427.64,0.0,0.04564,5e-05,5.66231]
[1779929379369,34.7,74427.05,0.0,0.0456,5e-05,5.65849]
[1779929384404,34.7,74427.76,0.0,0.04562,5e-05,5.66082]
[1779929389440,34.69,74420.13,0.0,0.04526,5e-05,5.62364]
[1779929394476,34.69,74416.97,0.0,0.0451,5e-05,5.60803]
[1779929399516,34.69,74422.1,0.0,0.04533,5e-05,5.63139]
[1779929404550,34.69,74422.82,0.0,0.04536,5e-05,5.63397]
[1779929409584,34.69,74424.66,0.0,0.04544,5e-05,5.6418]
[1779929414635,34.69,74423.15,0.0,0.04536,5e-05,5.63377]
[1779929415677,34.69,74423.15,0.0,0.04536,5e-05,5.63377]
[1779929415735,34.69,74423.15,0.0,0.04536,5e-05,5.63377]
[1779929415746,34.68,74418.89,0.0,0.04516,5e-05,5.61334]
[1779929421684,34.68,74416.83,0.0,0.04505,5e-05,5.60294]
[1779929426719,34.68,74417.49,0.0,0.04508,5e-05,5.6055]
[1779929431755,34.68,74416.66,0.0,0.04501,5e-05,5.59776]
[1779929436340,34.68,74416.81,0.0,0.04501,5e-05,5.59808]
[1779929436377,34.68,74416.81,0.0,0.04501,5e-05,5.59808]
[1779929436788,34.68,74417.61,0.0,0.04505,5e-05,5.60175]
[1779929440554,34.68,74416.96,0.0,0.04502,5e-05,5.5984]
[1779929444243,34.68,74416.48,0.0,0.04499,5e-05,5.59578]
[1779929450888,34.68,74415.58,0.0,0.04494,5e-05,5.59096]
[1779929455922,34.68,74418.14,0.0,0.04506,5e-05,5.60256]
[1779929460957,34.68,74411.97,0.0,0.04477,5e-05,5.57309]
[1779929461681,34.68,74411.97,0.0,0.04477,5e-05,5.57309]
[1779929461965,34.68,74403.53,0.0,0.04438,5e-05,5.53354]
[1779929467002,34.68,74397.85,0.0,0.04412,5e-05,5.50724]
[1779929471028,34.68,74387.86,0.0,0.04367,5e-05,5.46125]
[1779929476078,34.68,74388.37,0.0,0.0437,5e-05,5.46424]
[1779929476217,34.68,74388.37,0.0,0.0437,5e-05,5.46424]
[1779929477123,34.68,74388.37,0.0,0.0437,5e-05,5.46424]
[1779929478079,34.68,74383.7,0.0,0.04349,5e-05,5.44291]
[1779929479142,34.68,74383.7,0.0,0.04349,5e-05,5.44291]
[1779929480093,34.68,74383.92,0.0,0.04351,5e-05,5.44426]
[1779929483913,34.68,74385.03,0.0,0.04356,5e-05,5.44989]
[1779929488596,34.68,74376.22,0.0,0.04318,4e-05,5.41034]
[1779929488619,34.68,74376.22,0.0,0.04318,4e-05,5.41034]
[1779929489158,34.68,74376.45,0.0,0.04319,4e-05,5.41164]
[1779929494193,34.69,74378.04,0.0,0.04325,4e-05,5.41688]
[1779929499228,34.69,74377.11,0.0,0.04322,4e-05,5.41374]
[1779929504270,34.69,74374.74,0.0,0.04312,4e-05,5.404]
[1779929506283,34.69,74361.17,0.0,0.04253,4e-05,5.34234]
[1779929511319,34.7,74359.1,0.0,0.04245,4e-05,5.33463]
[1779929516356,34.7,74356.95,0.0,0.04237,4e-05,5.32649]
[1779929522006,34.7,74350.25,0.0,0.04209,4e-05,5.29772]
[1779929524412,34.71,74361.38,0.0,0.0426,4e-05,5.34943]
[1779929527431,34.71,74373.05,0.0,0.04312,4e-05,5.40361]
[1779929532466,34.71,74375.31,0.0,0.04323,4e-05,5.41479]
[1779929537501,34.71,74376.94,0.0,0.04331,4e-05,5.42293]
[1779929543545,34.71,74376.9,0.0,0.04332,4e-05,5.42354]
[1779929549587,34.71,74379.24,0.0,0.04343,4e-05,5.43507]
[1779929554624,34.71,74377.63,0.0,0.04334,4e-05,5.42496]
[1779929557644,34.72,74367.08,0.0,0.04287,4e-05,5.37689]
[1779929562679,34.72,74367.25,0.0,0.04289,4e-05,5.37863]
[1779929567715,34.72,74367.72,0.0,0.04292,4e-05,5.38181]
[1779929573756,34.72,74372.3,0.0,0.04313,4e-05,5.40379]
[1779929578791,34.72,74376.84,0.0,0.04334,4e-05,5.42535]
[1779929583827,34.72,74382.74,0.0,0.04361,5e-05,5.45319]
[1779929588861,34.73,74383.22,0.0,0.04364,5e-05,5.45588]
[1779929593896,34.73,74383.22,0.0,0.04364,5e-05,5.45636]
[1779929598932,34.73,74383.95,0.0,0.04368,5e-05,5.46024]
[1779929604000,34.73,74376.47,0.0,0.04335,4e-05,5.42641]
[1779929609036,34.73,74378.69,0.0,0.04346,4e-05,5.43725]
[1779929614072,34.73,74378.1,0.0,0.04341,4e-05,5.43184]
[1779929619105,34.73,74381.72,0.0,0.04358,5e-05,5.44907]
[1779929625147,34.73,74382.63,0.0,0.04363,5e-05,5.45387]
[1779929630183,34.73,74387.7,0.0,0.04386,5e-05,5.47778]
[1779929635218,34.74,74387.19,0.0,0.04384,5e-05,5.4758]
[1779929635999,34.74,74387.19,0.0,0.04384,5e-05,5.4758]
[1779929636258,34.74,74387.19,0.0,0.04384,5e-05,5.4758]
[1779929636331,34.74,74394.34,0.0,0.04417,5e-05,5.50909]
[1779929637914,34.74,74394.34,0.0,0.04417,5e-05,5.50911]
[1779929637953,34.74,74394.34,0.0,0.04417,5e-05,5.50911]
[1779929638240,34.74,74404.99,0.0,0.04465,5e-05,5.55878]
[1779929642502,34.74,74404.59,0.0,0.04466,5e-05,5.55929]
[1779929644442,34.74,74410.86,0.0,0.04496,5e-05,5.58979]
[1779929645291,34.74,74410.1,0.0,0.04493,5e-05,5.58676]
[1779929650325,34.75,74410.27,0.0,0.04496,5e-05,5.59016]
[1779929655361,34.76,74409.09,0.0,0.04494,5e-05,5.58722]
[1779929660396,34.76,74401.83,0.0,0.0446,5e-05,5.55321]
[1779929665433,34.75,74404.35,0.0,0.04471,5e-05,5.56435]
[1779929670467,34.75,74406.62,0.0,0.04481,5e-05,5.57422]
[1779929676512,34.75,74409.29,0.0,0.0449,5e-05,5.58243]
[1779929679535,34.75,74423.69,0.0,0.04557,5e-05,5.65102]
[1779929684569,34.76,74422.36,0.0,0.04553,5e-05,5.64659]
[1779929688328,34.76,74421.01,0.0,0.04547,5e-05,5.64094]
[1779929690940,34.76,74420.73,0.0,0.04547,5e-05,5.64073]
[1779929696654,34.76,74427.79,0.0,0.04582,5e-05,5.67648]
[1779929701412,34.77,74428.26,0.0,0.04586,5e-05,5.67972]
[1779929701477,34.77,74422.02,0.0,0.04557,5e-05,5.65085]
[1779929701481,34.77,74422.02,0.0,0.04557,5e-05,5.65085]
[1779929702345,34.77,74406.13,0.0,0.04483,5e-05,5.57577]
[1779929703314,34.77,74406.13,0.0,0.04483,5e-05,5.57577]
[1779929703344,34.77,74406.13,0.0,0.04483,5e-05,5.57577]
[1779929703452,34.77,74397.33,0.0,0.04443,5e-05,5.53446]
[1779929706330,34.77,74393.06,0.0,0.04423,5e-05,5.51447]
[1779929706343,34.77,74380.73,0.0,0.04367,5e-05,5.45718]
[1779929711764,34.77,74374.15,0.0,0.04338,4e-05,5.4272]
[1779929716800,34.77,74384.87,0.0,0.04387,5e-05,5.4773]
[1779929721835,34.77,74397.37,0.0,0.04444,5e-05,5.53546]
[1779929726871,34.77,74402.49,0.0,0.04467,5e-05,5.55906]
[1779929731905,34.77,74409.01,0.0,0.04494,5e-05,5.58562]
[1779929734926,34.77,74422.01,0.0,0.04554,5e-05,5.64736]
[1779929739961,34.77,74431.12,0.0,0.04599,5e-05,5.69243]
[1779929744997,34.78,74433.2,0.0,0.04611,5e-05,5.70408]
[1779929750035,34.78,74435.53,0.0,0.04623,5e-05,5.71684]
[1779929752928,34.78,74435.29,0.0,0.04623,5e-05,5.71638]
[1779929752973,34.78,74435.29,0.0,0.04623,5e-05,5.71638]
[1779929752988,34.78,74435.29,0.0,0.04623,5e-05,5.71638]
[1779929753075,34.78,74427.03,0.0,0.04584,5e-05,5.67747]
[1779929756455,34.78,74418.57,0.0,0.04544,5e-05,5.63699]
[1779929756483,34.78,74417.95,0.0,0.04541,5e-05,5.63386]
[1779929762120,34.78,74403.17,0.0,0.04472,5e-05,5.56345]
[1779929764115,34.78,74402.54,0.0,0.04469,5e-05,5.56042]
[1779929764158,34.78,74402.54,0.0,0.04469,5e-05,5.56042]
[1779929764229,34.78,74398.52,0.0,0.0445,5e-05,5.54156]
[1779929770175,34.78,74391.44,0.0,0.04418,5e-05,5.50818]
[1779929775211,34.78,74385.09,0.0,0.04389,5e-05,5.47888]
[1779929776820,34.78,74383.48,0.0,0.04382,5e-05,5.47147]
[1779929776838,34.78,74383.48,0.0,0.04382,5e-05,5.47147]
[1779929777226,34.78,74383.2,0.0,0.04381,5e-05,5.47024]
[1779929778819,34.78,74383.35,0.0,0.04381,5e-05,5.471]
[1779929778849,34.78,74383.35,0.0,0.04381,5e-05,5.471]
[1779929779240,34.78,74383.26,0.0,0.04381,5e-05,5.47065]
[1779929784275,34.78,74379.01,0.0,0.04362,5e-05,5.4516]
[1779929786288,34.78,74368.8,0.0,0.04317,4e-05,5.40492]
[1779929791329,34.78,74372.38,0.0,0.04331,4e-05,5.41883]
[1779929796365,34.78,74376.43,0.0,0.0435,4e-05,5.43825]
[1779929801398,34.78,74378.24,0.0,0.04359,5e-05,5.44714]
[1779929806433,34.78,74377.44,0.0,0.04356,5e-05,5.44391]
[1779929812477,34.79,74378.42,0.0,0.04361,5e-05,5.44897]
[1779929817510,34.79,74387.48,0.0,0.04402,5e-05,5.49117]
[1779929822547,34.79,74388.69,0.0,0.04407,5e-05,5.49686]
[1779929827581,34.79,74392.8,0.0,0.04426,5e-05,5.51589]
[1779929832616,34.79,74395.62,0.0,0.04439,5e-05,5.52895]
[1779929837651,34.79,74395.34,0.0,0.04437,5e-05,5.52749]
[1779929843413,34.79,74390.08,0.0,0.04413,5e-05,5.50283]
[1779929848877,34.79,74391.57,0.0,0.0442,5e-05,5.50979]
[1779929854772,34.79,74393.1,0.0,0.04425,5e-05,5.51367]
[1779929859807,34.79,74393.62,0.0,0.04427,5e-05,5.51616]
[1779929864842,34.79,74393.88,0.0,0.04428,5e-05,5.51747]
[1779929871898,34.79,74394.53,0.0,0.04432,5e-05,5.52063]
[1779929873852,34.79,74398.28,0.0,0.04449,5e-05,5.53814]
[1779929873920,34.79,74398.28,0.0,0.04449,5e-05,5.53814]
[1779929873966,34.79,74405.18,0.0,0.0448,5e-05,5.5704]
[1779929875833,34.79,74405.18,0.0,0.0448,5e-05,5.5704]
[1779929875923,34.79,74407.35,0.0,0.0449,5e-05,5.58051]
[1779929877864,34.79,74407.22,0.0,0.0449,5e-05,5.57981]
[1779929877892,34.79,74407.22,0.0,0.0449,5e-05,5.57981]
[1779929877976,34.79,74407.65,0.0,0.04492,5e-05,5.58174]
[1779929883981,34.78,74404.49,0.0,0.04476,5e-05,5.56632]
[1779929889013,34.78,74402.09,0.0,0.04465,5e-05,5.55456]
[1779929894049,34.78,74407.97,0.0,0.04491,5e-05,5.58152]
[1779929895740,34.78,74408.93,0.0,0.04495,5e-05,5.58567]
[1779929895820,34.78,74408.93,0.0,0.04495,5e-05,5.58567]
[1779929896069,34.78,74408.93,0.0,0.04495,5e-05,5.58567]
[1779929897683,34.78,74408.93,0.0,0.04495,5e-05,5.58567]
[1779929897070,34.78,74420.07,0.0,0.04547,5e-05,5.63792]
[1779929897730,34.78,74420.07,0.0,0.04547,5e-05,5.63792]
[1779929898078,34.78,74423.42,0.0,0.04562,5e-05,5.65348]
[1779929903114,34.78,74429.73,0.0,0.0459,5e-05,5.68183]
[1779929908147,34.77,74433.93,0.0,0.04608,5e-05,5.69984]
[1779929909659,34.77,74433.93,0.0,0.04608,5e-05,5.69984]
[1779929913960,34.77,74439.47,0.0,0.0463,5e-05,5.72153]
[1779929914190,34.77,74442.1,0.0,0.04642,5e-05,5.73374]
[1779929919225,34.76,74452.59,0.0,0.0469,5e-05,5.78167]
[1779929924261,34.76,74460.76,0.0,0.04727,5e-05,5.8188]
[1779929926667,34.76,74464.81,0.0,0.04746,5e-05,5.83784]
[1779929932322,34.75,74473.67,0.0,0.04785,5e-05,5.87696]
[1779929937357,34.75,74475.51,0.0,0.04791,5e-05,5.88294]
[1779929942394,34.74,74475.49,0.0,0.04788,5e-05,5.87992]
[1779929947427,34.73,74468.63,0.0,0.04752,5e-05,5.84395]
[1779929952462,34.73,74461.21,0.0,0.04714,5e-05,5.80588]
[1779929957497,34.72,74460.17,0.0,0.04707,5e-05,5.79863]
[1779929962532,34.72,74458.08,0.0,0.04694,5e-05,5.78642]
[1779929967567,34.71,74461.43,0.0,0.04708,5e-05,5.80035]
[1779929972605,34.71,74460.29,0.0,0.04698,5e-05,5.78908]
[1779929977641,34.7,74460.81,0.0,0.04698,5e-05,5.78925]
[1779929982675,34.7,74458.38,0.0,0.04684,5e-05,5.7753]
[1779929987710,34.7,74456.92,0.0,0.04675,5e-05,5.76609]
[1779929992745,34.69,74456.9,0.0,0.04672,5e-05,5.76382]
[1779929997780,34.69,74458.38,0.0,0.04677,5e-05,5.76874]
[1779930002091,34.68,74455.22,0.0,0.04661,5e-05,5.75182]
[1779930002158,34.68,74455.22,0.0,0.04661,5e-05,5.75182]
[1779930002815,34.68,74463.0,0.0,0.04697,5e-05,5.78878]
[1779930004546,34.68,74474.42,0.0,0.04751,5e-05,5.84293]
[1779930006434,34.68,74474.51,0.0,0.04752,5e-05,5.84336]
[1779930006458,34.68,74474.51,0.0,0.04752,5e-05,5.84336]
[1779930006509,34.68,74469.14,0.0,0.04725,5e-05,5.81622]
[1779930011884,34.67,74461.59,0.0,0.04686,5e-05,5.77746]
[1779930016916,34.67,74459.51,0.0,0.04674,5e-05,5.76541]
[1779930021952,34.66,74458.62,0.0,0.04668,5e-05,5.75904]
[1779930026986,34.66,74453.62,0.0,0.04642,5e-05,5.73304]
[1779930032040,34.66,74457.61,0.0,0.04656,5e-05,5.74692]
[1779930037068,34.65,74452.68,0.0,0.04631,5e-05,5.72164]
[1779930042106,34.65,74458.0,0.0,0.04655,5e-05,5.74548]
[1779930047139,34.64,74463.96,0.0,0.04681,5e-05,5.7722]
[1779930052174,34.64,74460.64,0.0,0.04663,5e-05,5.75431]
[1779930057209,34.64,74460.45,0.0,0.04661,5e-05,5.75153]
[1779930062246,34.63,74462.31,0.0,0.04668,5e-05,5.7586]
[1779930067280,34.63,74460.6,0.0,0.04658,5e-05,5.74855]
[1779930072317,34.62,74457.45,0.0,0.04641,5e-05,5.73156]
[1779930074622,34.62,74451.68,0.0,0.04613,5e-05,5.70328]
[1779930074636,34.62,74451.68,0.0,0.04613,5e-05,5.70328]
[1779930074675,34.62,74451.68,0.0,0.04613,5e-05,5.70328]
[1779930074761,34.62,74448.87,0.0,0.04599,5e-05,5.68959]
[1779930077197,34.62,74444.8,0.0,0.0458,5e-05,5.66991]
[1779930077351,34.62,74445.03,0.0,0.0458,5e-05,5.67051]
[1779930079196,34.62,74445.74,0.0,0.04584,5e-05,5.67389]
[1779930079226,34.62,74445.74,0.0,0.04584,5e-05,5.67389]
[1779930079366,34.62,74447.65,0.0,0.04592,5e-05,5.68248]
[1779930084399,34.62,74451.7,0.0,0.0461,5e-05,5.70038]
[1779930089434,34.61,74451.73,0.0,0.04609,5e-05,5.69911]
[1779930094469,34.61,74458.99,0.0,0.04639,5e-05,5.72882]
[1779930099504,34.61,74455.64,0.0,0.04621,5e-05,5.71107]
[1779930101992,34.61,74456.38,0.0,0.04624,5e-05,5.71397]
[1779930107560,34.6,74462.35,0.0,0.0465,5e-05,5.74043]
[1779930112595,34.6,74458.94,0.0,0.04632,5e-05,5.72227]
[1779930117630,34.59,74458.43,0.0,0.04628,5e-05,5.71809]
[1779930120652,34.59,74448.06,0.0,0.04578,5e-05,5.66764]
[1779930125692,34.59,74456.39,0.0,0.04616,5e-05,5.70588]
[1779930130728,34.58,74457.22,0.0,0.04618,5e-05,5.70818]
[1779930135762,34.58,74459.63,0.0,0.04628,5e-05,5.718]
[1779930140797,34.58,74457.24,0.0,0.04615,5e-05,5.7048]
[1779930145832,34.57,74454.92,0.0,0.04602,5e-05,5.69225]
[1779930150866,34.57,74456.55,0.0,0.04608,5e-05,5.6985]
[1779930155903,34.57,74463.18,0.0,0.04636,5e-05,5.7252]
[1779930160938,34.56,74458.44,0.0,0.04611,5e-05,5.70084]
[1779930165979,34.56,74466.55,0.0,0.04648,5e-05,5.73809]
[1779930171010,34.56,74473.22,0.0,0.04678,5e-05,5.76825]
[1779930176053,34.55,74474.95,0.0,0.04685,5e-05,5.77454]
[1779930181083,34.55,74471.91,0.0,0.04668,5e-05,5.75792]
[1779930184104,34.55,74452.23,0.0,0.04573,5e-05,5.66253]
[1779930189140,34.54,74452.37,0.0,0.04573,5e-05,5.66223]
[1779930194176,34.54,74454.25,0.0,0.04581,5e-05,5.67017]
[1779930199211,34.54,74461.21,0.0,0.04613,5e-05,5.70231]
[1779930204247,34.54,74462.12,0.0,0.04616,5e-05,5.70532]
[1779930210288,34.53,74462.15,0.0,0.04614,5e-05,5.70377]
[1779930216052,34.53,74465.29,0.0,0.04625,5e-05,5.71371]
[1779930221887,34.53,74470.24,0.0,0.04647,5e-05,5.73632]
[1779930221927,34.53,74470.24,0.0,0.04647,5e-05,5.73632]
[1779930221939,34.53,74474.91,0.0,0.04669,5e-05,5.75811]
[1779930227407,34.52,74475.44,0.0,0.04669,5e-05,5.75872]
[1779930232443,34.52,74476.45,0.0,0.04672,5e-05,5.76171]
[1779930237481,34.51,74478.17,0.0,0.04678,5e-05,5.76767]
[1779930242515,34.51,74479.29,0.0,0.04682,5e-05,5.77101]
[1779930247548,34.5,74478.88,0.0,0.04678,5e-05,5.76704]
[1779930252583,34.5,74471.67,0.0,0.04641,5e-05,5.73049]
[1779930257619,34.5,74473.11,0.0,0.04646,5e-05,5.73575]
[1779930262653,34.49,74473.1,0.0,0.04645,5e-05,5.73399]
[1779930267687,34.49,74472.58,0.0,0.0464,5e-05,5.72982]
[1779930272723,34.49,74472.26,0.0,0.04635,5e-05,5.72328]
[1779930277755,34.48,74469.23,0.0,0.04619,5e-05,5.70747]
[1779930277808,34.48,74469.23,0.0,0.04619,5e-05,5.70747]
[1779930277905,34.48,74453.32,0.0,0.04544,5e-05,5.6312]
[1779930279889,34.48,74453.32,0.0,0.04543,5e-05,5.63103]
[1779930279910,34.48,74453.32,0.0,0.04543,5e-05,5.63103]
[1779930279978,34.48,74451.68,0.0,0.04536,5e-05,5.62307]
[1779930285824,34.48,74450.2,0.0,0.04528,5e-05,5.61514]
[1779930290854,34.48,74450.58,0.0,0.04529,5e-05,5.61629]
[1779930295889,34.48,74450.78,0.0,0.04529,5e-05,5.61658]
[1779930300926,34.48,74450.05,0.0,0.04525,5e-05,5.61242]
[1779930305345,34.48,74442.63,0.0,0.0449,5e-05,5.57693]
[1779930305367,34.48,74442.63,0.0,0.0449,5e-05,5.57693]
[1779930305965,34.48,74430.42,0.0,0.04434,5e-05,5.51939]
[1779930306976,34.48,74416.77,0.0,0.04371,5e-05,5.45562]
[1779930307743,34.48,74416.77,0.0,0.04371,5e-05,5.45562]
[1779930307928,34.48,74416.77,0.0,0.04371,5e-05,5.45562]
[1779930307992,34.48,74416.77,0.0,0.04371,5e-05,5.45562]
[1779930307996,34.48,74432.56,0.0,0.04444,5e-05,5.52966]
[1779930313012,34.48,74437.87,0.0,0.04468,5e-05,5.55463]
[1779930318046,34.48,74431.75,0.0,0.0444,5e-05,5.52571]
[1779930321067,34.48,74418.4,0.0,0.04379,5e-05,5.46346]
[1779930326102,34.48,74417.68,0.0,0.04376,5e-05,5.46085]
[1779930331137,34.48,74415.7,0.0,0.04365,5e-05,5.44909]
[1779930336173,34.48,74415.11,0.0,0.04364,5e-05,5.44712]
[1779930341207,34.48,74412.49,0.0,0.04352,5e-05,5.43576]
[1779930346243,34.48,74411.49,0.0,0.04349,5e-05,5.43197]
[1779930351586,34.49,74411.57,0.0,0.0435,5e-05,5.43308]
[1779930355771,34.49,74408.51,0.0,0.04337,5e-05,5.41939]
[1779930361348,34.49,74404.8,0.0,0.04321,5e-05,5.40377]
[1779930367111,34.49,74408.63,0.0,0.0434,5e-05,5.4226]
[1779930371204,34.49,74408.04,0.0,0.04337,5e-05,5.42013]
[1779930373686,34.49,74407.56,0.0,0.04336,5e-05,5.4183]
[1779930373694,34.5,74409.57,0.0,0.04345,5e-05,5.42787]
[1779930379474,34.5,74409.29,0.0,0.04344,5e-05,5.42703]
[1779930384509,34.5,74407.68,0.0,0.04337,5e-05,5.4201]
[1779930389544,34.5,74415.52,0.0,0.04373,5e-05,5.45686]
[1779930394579,34.5,74424.44,0.0,0.04412,5e-05,5.49527]
[1779930399615,34.5,74429.73,0.0,0.04436,5e-05,5.52]
[1779930404650,34.5,74432.53,0.0,0.04449,5e-05,5.53312]
[1779930409685,34.5,74436.87,0.0,0.04469,5e-05,5.5535]
[1779930414721,34.5,74442.23,0.0,0.04494,5e-05,5.57867]
[1779930419759,34.5,74444.65,0.0,0.04505,5e-05,5.58986]
[1779930422553,34.5,74445.41,0.0,0.04508,5e-05,5.59334]
[1779930422780,34.5,74448.64,0.0,0.04523,5e-05,5.60858]
[1779930424979,34.5,74449.58,0.0,0.04527,5e-05,5.61295]
[1779930425003,34.5,74450.04,0.0,0.04529,5e-05,5.61504]
[1779930430836,34.49,74450.93,0.0,0.04533,5e-05,5.61872]
[1779930432123,34.49,74435.26,0.0,0.0446,5e-05,5.54449]
[1779930437885,34.5,74430.2,0.0,0.04437,5e-05,5.52114]
[1779930441227,34.5,74429.71,0.0,0.04435,5e-05,5.51901]
[1779930441611,34.5,74434.42,0.0,0.04457,5e-05,5.54126]
[1779930441640,34.5,74434.42,0.0,0.04457,5e-05,5.54126]
[1779930441913,34.5,74434.42,0.0,0.04457,5e-05,5.54132]
[1779930442879,34.5,74434.42,0.0,0.04457,5e-05,5.54132]
[1779930442911,34.5,74434.42,0.0,0.04457,5e-05,5.54132]
[1779930442947,34.5,74439.96,0.0,0.04482,5e-05,5.56746]
[1779930445944,34.5,74453.71,0.0,0.04547,5e-05,5.63262]
[1779930450977,34.5,74452.34,0.0,0.0454,5e-05,5.62567]
[1779930452891,34.5,74452.43,0.0,0.04538,5e-05,5.62268]
[1779930452925,34.5,74452.43,0.0,0.04538,5e-05,5.62268]
[1779930452991,34.49,74452.31,0.0,0.04537,5e-05,5.62202]
[1779930458027,34.49,74452.21,0.0,0.04536,5e-05,5.62117]
[1779930463061,34.49,74453.16,0.0,0.0454,5e-05,5.62526]
[1779930465075,34.49,74439.39,0.0,0.04476,5e-05,5.56]
[1779930470110,34.49,74446.59,0.0,0.04509,5e-05,5.59387]
[1779930475148,34.49,74446.55,0.0,0.04509,5e-05,5.59342]
[1779930481188,34.49,74438.44,0.0,0.04471,5e-05,5.55519]
[1779930486221,34.49,74436.66,0.0,0.04463,5e-05,5.54696]
[1779930491258,34.49,74439.53,0.0,0.04477,5e-05,5.56065]
[1779930496296,34.49,74437.74,0.0,0.04468,5e-05,5.55234]
[1779930501330,34.49,74428.48,0.0,0.04426,5e-05,5.50907]
[1779930506363,34.5,74429.27,0.0,0.0443,5e-05,5.51333]
[1779930511398,34.5,74430.77,0.0,0.04435,5e-05,5.51762]
[1779930516436,34.5,74431.61,0.0,0.04439,5e-05,5.52207]
[1779930521475,34.5,74430.94,0.0,0.04437,5e-05,5.51943]
[1779930526503,34.5,74432.98,0.0,0.04447,5e-05,5.52952]
[1779930531538,34.5,74433.65,0.0,0.0445,5e-05,5.53312]
[1779930536575,34.5,74433.94,0.0,0.04452,5e-05,5.53493]
[1779930541684,34.5,74434.23,0.0,0.04454,5e-05,5.53663]
[1779930548385,34.5,74433.52,0.0,0.04451,5e-05,5.53398]
[1779930553694,34.5,74434.13,0.0,0.04454,5e-05,5.53728]
[1779930558729,34.51,74434.41,0.0,0.04456,5e-05,5.539]
[1779930563340,34.51,74424.41,0.0,0.0441,5e-05,5.49242]
[1779930567392,34.51,74399.51,0.0,0.04298,4e-05,5.37727]
[1779930571821,34.51,74390.82,0.0,0.04258,4e-05,5.33573]
[1779930576856,34.52,74390.41,0.0,0.04258,4e-05,5.3357]
[1779930581950,34.52,74390.1,0.0,0.04258,4e-05,5.3354]
[1779930585871,34.52,74405.34,0.0,0.04328,5e-05,5.40727]
[1779930593978,34.53,74399.53,0.0,0.04304,4e-05,5.38267]
[1779930599010,34.53,74397.75,0.0,0.04297,4e-05,5.3757]
[1779930604046,34.53,74395.6,0.0,0.04289,4e-05,5.36698]
[1779930609080,34.53,74393.42,0.0,0.0428,4e-05,5.35814]
[1779930614115,34.54,74390.82,0.0,0.0427,4e-05,5.3474]
[1779930619150,34.54,74388.83,0.0,0.04262,4e-05,5.3395]
[1779930624186,34.54,74389.17,0.0,0.04265,4e-05,5.34233]
[1779930625981,34.54,74390.93,0.0,0.04273,4e-05,5.35066]
[1779930626199,34.54,74388.79,0.0,0.04264,4e-05,5.34107]
[1779930631374,34.54,74389.58,0.0,0.04268,4e-05,5.34568]
[1779930631415,34.55,74404.81,0.0,0.04334,5e-05,5.4129]
[1779930631987,34.55,74404.81,0.0,0.04334,5e-05,5.4129]
[1779930632034,34.55,74404.81,0.0,0.04334,5e-05,5.4129]
[1779930632242,34.55,74404.81,0.0,0.04335,5e-05,5.41302]
[1779930637277,34.55,74411.4,0.0,0.04365,5e-05,5.44397]
[1779930643319,34.55,74409.58,0.0,0.04357,5e-05,5.43592]
[1779930648353,34.55,74412.32,0.0,0.0437,5e-05,5.44903]
[1779930653389,34.55,74409.94,0.0,0.04359,5e-05,5.43832]
[1779930658425,34.55,74410.22,0.0,0.04361,5e-05,5.43999]
[1779930663459,34.55,74411.95,0.0,0.04369,5e-05,5.4483]
[1779930668495,34.55,74401.75,0.0,0.04323,5e-05,5.40138]
[1779930673530,34.55,74396.49,0.0,0.043,4e-05,5.37764]
[1779930678566,34.55,74395.22,0.0,0.04295,4e-05,5.37252]
[1779930683599,34.56,74385.92,0.0,0.04254,4e-05,5.33057]
[1779930685044,34.56,74373.64,0.0,0.042,4e-05,5.27493]
[1779930689370,34.56,74362.33,0.0,0.04152,4e-05,5.22503]
[1779930694678,34.56,74369.55,0.0,0.04183,4e-05,5.25656]
[1779930699440,34.57,74385.82,0.0,0.04257,4e-05,5.33268]
[1779930704757,34.57,74385.53,0.0,0.04257,4e-05,5.33271]
[1779930709515,34.57,74397.72,0.0,0.04313,5e-05,5.39003]
[1779930714823,34.58,74403.84,0.0,0.04341,5e-05,5.41905]
[1779930719858,34.58,74403.29,0.0,0.04339,5e-05,5.41703]
[1779930724893,34.58,74401.86,0.0,0.04333,5e-05,5.4109]
[1779930729942,34.58,74398.48,0.0,0.04319,5e-05,5.39576]
[1779930734965,34.58,74395.76,0.0,0.04307,4e-05,5.38371]
[1779930737988,34.58,74384.93,0.0,0.04259,4e-05,5.3343]
[1779930743024,34.58,74379.39,0.0,0.04235,4e-05,5.31017]
[1779930748057,34.59,74379.77,0.0,0.04238,4e-05,5.31321]
[1779930753092,34.59,74384.03,0.0,0.04256,4e-05,5.33074]
[1779930758127,34.59,74384.78,0.0,0.04261,4e-05,5.33554]
[1779930763162,34.59,74385.15,0.0,0.04264,4e-05,5.33863]
[1779930768197,34.6,74384.53,0.0,0.04263,4e-05,5.33724]
[1779930773232,34.6,74385.57,0.0,0.04269,4e-05,5.34345]
[1779930778268,34.6,74386.39,0.0,0.04274,4e-05,5.34867]
[1779930783303,34.61,74387.27,0.0,0.04279,4e-05,5.35409]
[1779930788339,34.61,74386.85,0.0,0.04279,4e-05,5.35352]
[1779930790355,34.61,74370.02,0.0,0.04205,4e-05,5.27729]
[1779930795392,34.62,74357.99,0.0,0.04154,4e-05,5.22482]
[1779930799420,34.62,74346.82,0.0,0.04107,4e-05,5.17646]
[1779930801303,34.62,74345.54,0.0,0.04102,4e-05,5.17125]
[1779930801365,34.62,74345.54,0.0,0.04102,4e-05,5.17125]
[1779930801437,34.62,74346.49,0.0,0.04107,4e-05,5.17604]
[1779930802548,34.62,74346.49,0.0,0.04107,4e-05,5.17604]
[1779930802604,34.62,74346.49,0.0,0.04107,4e-05,5.17604]
[1779930802649,34.62,74346.37,0.0,0.04107,4e-05,5.17603]
[1779930808483,34.63,74345.61,0.0,0.04107,4e-05,5.17576]
[1779930813518,34.64,74341.97,0.0,0.04091,4e-05,5.15889]
[1779930818554,34.64,74343.93,0.0,0.04102,4e-05,5.17035]
[1779930823588,34.65,74344.81,0.0,0.04108,4e-05,5.17686]
[1779930828624,34.65,74343.76,0.0,0.04106,4e-05,5.17467]
[1779930833657,34.66,74343.02,0.0,0.04106,4e-05,5.1739]
[1779930838693,34.66,74345.65,0.0,0.0412,4e-05,5.18823]
[1779930843281,34.67,74352.36,0.0,0.04151,4e-05,5.22034]
[1779930843741,34.67,74354.88,0.0,0.04162,4e-05,5.23214]
[1779930848776,34.67,74355.83,0.0,0.04168,4e-05,5.23844]
[1779930853812,34.68,74360.45,0.0,0.0419,4e-05,5.26127]
[1779930858846,34.68,74360.12,0.0,0.0419,4e-05,5.26151]
[1779930865896,34.69,74360.09,0.0,0.04193,4e-05,5.26377]
[1779930871938,34.69,74359.14,0.0,0.04188,4e-05,5.25826]
[1779930876978,34.69,74355.22,0.0,0.04173,4e-05,5.24224]
[1779930882013,34.7,74357.57,0.0,0.04185,4e-05,5.25466]
[1779930887048,34.7,74357.83,0.0,0.04188,4e-05,5.25755]
[1779930892085,34.71,74356.68,0.0,0.04184,4e-05,5.25404]
[1779930897119,34.71,74360.18,0.0,0.04201,4e-05,5.27144]
[1779930902154,34.71,74359.29,0.0,0.04199,4e-05,5.26886]
[1779930907190,34.72,74357.69,0.0,0.04193,4e-05,5.26301]
[1779930912229,34.72,74354.33,0.0,0.0418,4e-05,5.24966]
[1779930915251,34.72,74339.07,0.0,0.04115,4e-05,5.18207]
[1779930920294,34.73,74336.33,0.0,0.04105,4e-05,5.17155]
[1779930925321,34.73,74330.76,0.0,0.04083,4e-05,5.14895]
[1779930930360,34.74,74332.45,0.0,0.04092,4e-05,5.15886]
[1779930933710,34.74,74333.69,0.0,0.04096,4e-05,5.16213]
[1779930936401,34.74,74320.64,0.0,0.04043,4e-05,5.10657]
[1779930939227,34.75,74318.23,0.0,0.04034,4e-05,5.09706]
[1779930944456,34.75,74312.21,0.0,0.04012,4e-05,5.07423]
[1779930949492,34.76,74311.96,0.0,0.04014,4e-05,5.07627]
[1779930953519,34.77,74322.0,0.0,0.04059,4e-05,5.12309]
[1779930958554,34.77,74321.65,0.0,0.0406,4e-05,5.12434]
[1779930963591,34.78,74317.93,0.0,0.04047,4e-05,5.1108]
[1779930968623,34.79,74325.93,0.0,0.04084,4e-05,5.14906]
[1779930973661,34.79,74331.41,0.0,0.0411,4e-05,5.17604]
[1779930978694,34.8,74330.24,0.0,0.04107,4e-05,5.17319]
[1779930983730,34.8,74318.18,0.0,0.04058,4e-05,5.122]
[1779930988765,34.81,74311.53,0.0,0.04033,4e-05,5.09551]
[1779930993801,34.81,74313.98,0.0,0.04044,4e-05,5.10613]
[1779930998841,34.82,74312.16,0.0,0.04039,4e-05,5.10104]
[1779931001448,34.82,74308.47,0.0,0.04024,4e-05,5.08598]
[1779931001542,34.82,74308.47,0.0,0.04024,4e-05,5.08598]
[1779931001868,34.83,74308.04,0.0,0.04023,4e-05,5.0847]
[1779931002875,34.83,74280.42,0.0,0.03908,4e-05,4.96438]
[1779931004267,34.83,74273.95,0.0,0.03882,4e-05,4.93714]
[1779931004343,34.83,74273.95,0.0,0.03882,4e-05,4.93714]
[1779931004889,34.83,74261.55,0.0,0.03832,4e-05,4.88453]
[1779931009924,34.84,74259.83,0.0,0.0383,4e-05,4.88178]
[1779931014962,34.85,74264.14,0.0,0.03852,4e-05,4.90491]
[1779931019996,34.86,74265.44,0.0,0.03862,4e-05,4.91508]
[1779931025031,34.87,74265.4,0.0,0.03866,4e-05,4.91942]
[1779931027046,34.88,74255.37,0.0,0.03827,4e-05,4.87812]
[1779931032081,34.89,74261.58,0.0,0.03857,4e-05,4.90966]
[1779931037117,34.89,74261.92,0.0,0.0386,4e-05,4.91352]
[1779931039753,34.9,74242.81,0.0,0.03788,4e-05,4.83716]
[1779931040902,34.9,74242.81,0.0,0.03788,4e-05,4.83716]
[1779931040951,34.9,74242.81,0.0,0.03788,4e-05,4.83716]
[1779931041870,34.92,74227.37,0.0,0.03732,4e-05,4.77712]
[1779931042900,34.92,74227.37,0.0,0.03732,4e-05,4.77712]
[1779931042939,34.92,74227.37,0.0,0.03732,4e-05,4.77712]
[1779931043161,34.92,74220.8,0.0,0.03706,4e-05,4.75003]
[1779931048214,34.97,74225.15,0.0,0.03746,4e-05,4.79245]
[1779931053250,35.0,74232.27,0.0,0.03784,4e-05,4.83117]
[1779931057277,35.0,74244.91,0.0,0.03836,4e-05,4.88671]
[1779931062920,35.01,74250.54,0.0,0.03861,4e-05,4.9122]
[1779931063052,35.01,74254.75,0.0,0.03879,4e-05,4.93118]
[1779931065548,35.01,74251.97,0.0,0.03869,4e-05,4.92091]
[1779931065575,35.01,74232.55,0.0,0.03791,4e-05,4.83881]
[1779931068360,35.02,74230.66,0.0,0.03784,4e-05,4.83157]
[1779931068600,35.02,74230.66,0.0,0.03784,4e-05,4.83157]
[1779931068699,35.02,74212.8,0.0,0.03714,4e-05,4.75708]
[1779931069223,35.02,74212.8,0.0,0.03714,4e-05,4.75708]
[1779931070387,35.02,74199.75,0.0,0.03663,4e-05,4.70305]
[1779931072406,35.04,74183.99,0.0,0.03609,4e-05,4.64501]
[1779931074054,35.05,74171.15,0.0,0.03567,4e-05,4.59952]
[1779931074568,35.07,74149.22,0.0,0.03491,4e-05,4.51826]
[1779931075474,35.07,74125.86,0.0,0.03405,4e-05,4.4244]
[1779931076271,35.07,74125.86,0.0,0.03405,4e-05,4.4244]
[1779931076447,35.07,74125.86,0.0,0.03405,4e-05,4.4244]
[1779931076847,35.07,74125.86,0.0,0.03405,4e-05,4.4244]
[1779931076911,35.14,74094.79,0.0,0.03321,4e-05,4.33252]
[1779931077868,35.14,74094.79,0.0,0.03321,4e-05,4.33252]
[1779931077931,35.17,74084.07,0.0,0.03292,4e-05,4.30118]
[1779931078996,35.17,74084.07,0.0,0.03292,4e-05,4.30118]
[1779931079186,35.17,74084.07,0.0,0.03292,4e-05,4.30118]
[1779931080164,35.21,74081.58,0.0,0.033,4e-05,4.30981]
[1779931080193,35.21,74081.58,0.0,0.033,4e-05,4.30981]
[1779931080552,35.26,74076.9,0.0,0.033,4e-05,4.30963]
[1779931081243,35.26,74076.9,0.0,0.033,4e-05,4.30963]
[1779931081540,35.3,74071.93,0.0,0.03299,4e-05,4.30828]
[1779931084012,35.42,74110.19,0.0,0.03487,4e-05,4.51164]
[1779931085369,35.42,74106.36,0.0,0.03473,4e-05,4.49632]
[1779931085411,35.42,74106.36,0.0,0.03473,4e-05,4.49632]
[1779931085563,35.46,74106.32,0.0,0.03487,4e-05,4.51064]
[1779931087575,35.52,74118.43,0.0,0.03558,4e-05,4.58683]
[1779931091604,35.61,74139.34,0.0,0.03672,4e-05,4.70871]
[1779931092610,35.61,74153.59,0.0,0.03729,4e-05,4.76847]
[1779931093618,35.61,74173.32,0.0,0.03807,4e-05,4.85153]
[1779931095642,35.61,74185.93,0.0,0.03858,4e-05,4.90506]
[1779931097655,35.61,74203.35,0.0,0.03929,4e-05,4.97934]
[1779931100675,35.61,74215.71,0.0,0.03979,4e-05,5.03245]
[1779931104883,35.61,74228.61,0.0,0.04032,4e-05,5.08784]
[1779931109071,35.61,74228.87,0.0,0.04033,4e-05,5.08879]
[1779931109503,35.61,74231.52,0.0,0.04044,4e-05,5.10017]
[1779931110746,35.61,74242.56,0.0,0.0409,4e-05,5.14795]
[1779931113503,35.61,74240.94,0.0,0.04081,4e-05,5.13734]
[1779931115300,35.61,74246.05,0.0,0.04102,4e-05,5.15928]
[1779931115417,35.61,74246.05,0.0,0.04102,4e-05,5.15928]
[1779931115783,35.61,74257.15,0.0,0.04149,4e-05,5.20769]
[1779931116793,35.61,74267.22,0.0,0.04191,4e-05,5.25177]
[1779931117183,35.61,74267.22,0.0,0.04191,4e-05,5.25177]
[1779931117220,35.61,74267.22,0.0,0.04191,4e-05,5.25177]
[1779931118042,35.61,74275.35,0.0,0.04226,4e-05,5.28742]
[1779931124057,35.61,74284.66,0.0,0.04264,4e-05,5.32673]
[1779931127867,35.6,74269.26,0.0,0.04195,4e-05,5.25616]
[1779931132901,35.6,74266.58,0.0,0.04182,4e-05,5.24269]
[1779931137936,35.59,74268.44,0.0,0.04189,4e-05,5.24927]
[1779931142974,35.59,74264.04,0.0,0.04168,4e-05,5.22828]
[1779931143985,35.59,74252.29,0.0,0.04118,4e-05,5.1764]
[1779931149025,35.59,74255.14,0.0,0.04129,4e-05,5.18794]
[1779931154069,35.58,74279.39,0.0,0.04232,4e-05,5.29379]
[1779931159107,35.58,74289.01,0.0,0.04272,4e-05,5.33463]
[1779931164143,35.57,74277.28,0.0,0.04218,4e-05,5.27988]
[1779931168173,35.57,74262.61,0.0,0.04154,4e-05,5.21365]
[1779931173208,35.57,74273.94,0.0,0.04199,4e-05,5.25911]
[1779931178240,35.56,74272.4,0.0,0.04191,4e-05,5.25066]
[1779931183275,35.56,74266.65,0.0,0.04165,4e-05,5.22377]
[1779931186298,35.56,74250.79,0.0,0.04097,4e-05,5.15341]
[1779931190326,35.56,74235.77,0.0,0.04033,4e-05,5.08768]
[1779931195363,35.56,74239.69,0.0,0.04049,4e-05,5.10436]
[1779931200417,35.56,74241.49,0.0,0.04056,4e-05,5.11169]
[1779931205433,35.55,74248.02,0.0,0.04083,4e-05,5.13939]
[1779931210470,35.55,74238.9,0.0,0.04044,4e-05,5.09913]
[1779931215512,35.55,74234.6,0.0,0.04026,4e-05,5.08004]
[1779931218534,35.55,74218.66,0.0,0.0396,4e-05,5.01127]
[1779931223568,35.55,74221.32,0.0,0.03971,4e-05,5.02294]
[1779931228615,35.55,74213.34,0.0,0.03939,4e-05,4.98905]
[1779931233640,35.55,74228.13,0.0,0.03997,4e-05,5.04962]
[1779931238675,35.55,74235.0,0.0,0.04026,4e-05,5.07909]
[1779931243711,35.55,74235.83,0.0,0.04029,4e-05,5.08256]
[1779931247738,35.55,74220.83,0.0,0.03967,4e-05,5.01783]
[1779931252779,35.55,74221.21,0.0,0.03969,4e-05,5.01981]
[1779931256802,35.55,74231.9,0.0,0.04013,4e-05,5.06604]
[1779931261851,35.55,74228.95,0.0,0.04001,4e-05,5.05328]
[1779931266874,35.55,74226.37,0.0,0.03989,4e-05,5.04084]
[1779931271912,35.54,74224.01,0.0,0.03976,4e-05,5.02721]
[1779931276948,35.54,74215.68,0.0,0.03939,4e-05,4.98821]
[1779931281990,35.53,74214.05,0.0,0.03929,4e-05,4.97824]
[1779931287026,35.52,74220.6,0.0,0.03953,4e-05,5.00312]
[1779931292061,35.51,74219.1,0.0,0.03941,4e-05,4.9903]
[1779931297098,35.51,74221.55,0.0,0.03948,4e-05,4.99759]
[1779931302136,35.5,74222.33,0.0,0.03948,4e-05,4.99764]
[1779931307172,35.49,74221.0,0.0,0.03939,4e-05,4.98865]
[1779931311146,35.49,74211.1,0.0,0.03897,4e-05,4.94455]
[1779931311387,35.49,74176.65,0.0,0.03759,4e-05,4.79877]
[1779931312214,35.48,74176.65,0.0,0.03758,4e-05,4.79789]
[1779931314223,35.48,74166.58,0.0,0.03718,4e-05,4.75571]
[1779931317133,35.49,74165.19,0.0,0.03714,4e-05,4.75088]
[1779931317157,35.49,74165.19,0.0,0.03714,4e-05,4.75088]
[1779931317243,35.49,74164.37,0.0,0.03711,4e-05,4.74795]
[1779931322278,35.49,74163.73,0.0,0.03711,4e-05,4.74764]
[1779931325300,35.5,74177.9,0.0,0.03768,4e-05,4.80792]
[1779931328325,35.5,74188.63,0.0,0.03812,4e-05,4.85425]
[1779931333358,35.5,74192.14,0.0,0.03827,4e-05,4.87022]
[1779931335370,35.5,74205.18,0.0,0.0388,4e-05,4.92594]
[1779931340404,35.51,74210.23,0.0,0.03901,4e-05,4.94851]
[1779931345440,35.51,74206.76,0.0,0.03888,4e-05,4.93458]
[1779931350476,35.51,74213.91,0.0,0.03918,4e-05,4.96577]
[1779931355511,35.51,74226.75,0.0,0.03968,4e-05,5.01817]
[1779931359069,35.51,74230.06,0.0,0.03982,4e-05,5.0325]
[1779931359302,35.51,74230.06,0.0,0.03982,4e-05,5.0325]
[1779931359328,35.51,74237.85,0.0,0.04014,4e-05,5.06612]
[1779931360557,35.51,74249.63,0.0,0.04064,4e-05,5.11724]
[1779931361981,35.51,74249.63,0.0,0.04064,4e-05,5.11724]
[1779931362014,35.51,74249.63,0.0,0.04064,4e-05,5.11724]
[1779931362047,35.51,74256.88,0.0,0.04094,4e-05,5.1487]
[1779931367143,35.51,74255.28,0.0,0.04086,4e-05,5.14107]
[1779931372286,35.51,74266.44,0.0,0.04133,4e-05,5.18902]
[1779931376665,35.5,74278.26,0.0,0.04182,4e-05,5.2396]
[1779931381703,35.5,74273.8,0.0,0.04161,4e-05,5.21822]
[1779931386740,35.5,74273.39,0.0,0.04158,4e-05,5.21504]
[1779931391776,35.49,74275.35,0.0,0.04165,4e-05,5.22227]
[1779931395804,35.49,74286.02,0.0,0.04209,4e-05,5.26824]
[1779931396812,35.49,74297.59,0.0,0.04259,4e-05,5.31941]
[1779931399831,35.49,74311.22,0.0,0.04317,4e-05,5.37909]
[1779931404867,35.48,74312.7,0.0,0.04321,4e-05,5.38299]
[1779931408786,35.48,74321.49,0.0,0.04358,4e-05,5.42102]
[1779931408923,35.48,74321.49,0.0,0.04358,4e-05,5.42102]
[1779931409007,35.48,74333.11,0.0,0.0441,4e-05,5.47318]
[1779931411743,35.47,74339.25,0.0,0.04436,4e-05,5.49988]
[1779931411791,35.47,74339.25,0.0,0.04436,4e-05,5.49988]
[1779931411919,35.47,74340.7,0.0,0.04439,5e-05,5.50245]
[1779931412790,35.47,74340.7,0.0,0.04439,5e-05,5.50245]
[1779931412852,35.47,74340.7,0.0,0.04439,5e-05,5.50245]
[1779931412927,35.47,74342.76,0.0,0.04448,5e-05,5.51112]
[1779931413941,35.47,74355.49,0.0,0.04505,5e-05,5.5688]
[1779931414943,35.47,74365.99,0.0,0.04552,5e-05,5.61645]
[1779931416031,35.47,74365.99,0.0,0.04552,5e-05,5.61645]
[1779931416079,35.47,74365.99,0.0,0.04552,5e-05,5.61645]
[1779931416178,35.45,74379.07,0.0,0.04603,5e-05,5.66782]
[1779931421994,35.44,74386.64,0.0,0.04635,5e-05,5.70058]
[1779931424093,35.44,74396.87,0.0,0.04682,5e-05,5.74766]
[1779931430058,35.43,74399.25,0.0,0.0469,5e-05,5.75565]
[1779931433077,35.43,74388.21,0.0,0.04636,5e-05,5.70161]
[1779931438126,35.42,74387.4,0.0,0.0463,5e-05,5.69574]
[1779931443155,35.42,74392.5,0.0,0.04652,5e-05,5.71722]
[1779931443841,35.42,74392.5,0.0,0.04652,5e-05,5.71722]
[1779931444129,35.42,74392.5,0.0,0.04652,5e-05,5.71722]
[1779931444228,35.41,74404.17,0.0,0.04706,5e-05,5.77164]
[1779931446191,35.41,74404.17,0.0,0.04705,5e-05,5.77107]
[1779931446235,35.41,74404.17,0.0,0.04705,5e-05,5.77107]
[1779931446335,35.41,74419.82,0.0,0.04779,5e-05,5.84466]
[1779931451504,35.39,74420.0,0.0,0.04771,5e-05,5.83663]
[1779931456250,35.38,74397.61,0.0,0.04661,5e-05,5.72685]
[1779931457226,35.38,74397.61,0.0,0.04661,5e-05,5.72685]
[1779931457254,35.38,74397.61,0.0,0.04661,5e-05,5.72685]
[1779931457265,35.38,74387.74,0.0,0.04614,5e-05,5.68002]
[1779931462335,35.38,74384.9,0.0,0.04599,5e-05,5.66437]
[1779931467354,35.37,74381.67,0.0,0.04582,5e-05,5.64731]
[1779931472390,35.37,74382.5,0.0,0.04581,5e-05,5.64585]
[1779931477423,35.37,74384.91,0.0,0.0459,5e-05,5.65504]
[1779931482457,35.36,74382.38,0.0,0.04576,5e-05,5.64128]
[1779931487513,35.36,74377.89,0.0,0.04554,5e-05,5.61837]
[1779931492550,35.35,74379.22,0.0,0.04558,5e-05,5.62299]
[1779931497584,35.35,74362.8,0.0,0.04481,5e-05,5.54542]
[1779931500607,35.35,74351.05,0.0,0.04428,5e-05,5.49098]
[1779931501337,35.35,74351.05,0.0,0.04428,5e-05,5.49098]
[1779931501375,35.35,74351.05,0.0,0.04428,5e-05,5.49098]
[1779931501612,35.35,74349.41,0.0,0.0442,5e-05,5.48278]
[1779931503628,35.35,74338.77,0.0,0.04371,4e-05,5.43356]
[1779931507319,35.34,74347.76,0.0,0.0441,4e-05,5.47274]
[1779931507346,35.34,74347.76,0.0,0.0441,4e-05,5.47274]
[1779931507378,35.34,74350.53,0.0,0.04422,5e-05,5.48475]
[1779931512691,35.34,74352.93,0.0,0.04431,5e-05,5.49395]
[1779931517725,35.34,74350.4,0.0,0.04418,5e-05,5.48167]
[1779931522760,35.33,74351.95,0.0,0.04425,5e-05,5.48822]
[1779931528803,35.33,74345.45,0.0,0.04395,4e-05,5.45783]
[1779931533837,35.33,74342.98,0.0,0.04381,4e-05,5.44282]
[1779931536864,35.33,74333.0,0.0,0.04336,4e-05,5.39722]
[1779931541897,35.33,74324.82,0.0,0.04298,4e-05,5.35756]
[1779931546932,35.32,74319.41,0.0,0.04271,4e-05,5.3305]
[1779931552281,35.32,74319.49,0.0,0.0427,4e-05,5.32909]
[1779931558009,35.31,74317.03,0.0,0.04256,4e-05,5.3151]
[1779931563048,35.3,74308.83,0.0,0.04218,4e-05,5.27637]
[1779931568086,35.3,74313.9,0.0,0.04239,4e-05,5.29727]
[1779931573122,35.3,74311.1,0.0,0.04224,4e-05,5.28284]
[1779931578151,35.29,74307.01,0.0,0.04205,4e-05,5.2629]
[1779931583186,35.29,74305.64,0.0,0.04198,4e-05,5.25524]
[1779931587215,35.29,74295.66,0.0,0.04153,4e-05,5.20967]
[1779931588235,35.29,74285.49,0.0,0.0411,4e-05,5.16448]
[1779931593258,35.28,74289.13,0.0,0.04121,4e-05,5.17571]
[1779931598293,35.28,74286.29,0.0,0.04108,4e-05,5.16227]
[1779931603330,35.28,74288.1,0.0,0.04115,4e-05,5.16935]
[1779931608363,35.28,74280.67,0.0,0.04083,4e-05,5.1357]
[1779931613399,35.28,74277.28,0.0,0.04068,4e-05,5.12024]
[1779931618435,35.27,74267.97,0.0,0.04028,4e-05,5.07903]
[1779931623485,35.27,74255.29,0.0,0.03975,4e-05,5.02377]
[1779931628536,35.27,74253.36,0.0,0.03967,4e-05,5.01571]
[1779931630548,35.27,74238.64,0.0,0.03907,4e-05,4.95246]
[1779931634582,35.28,74227.12,0.0,0.03861,4e-05,4.90404]
[1779931639611,35.28,74224.47,0.0,0.03851,4e-05,4.89401]
[1779931644654,35.28,74226.64,0.0,0.03861,4e-05,4.90448]
[1779931648682,35.28,74248.97,0.0,0.03953,4e-05,5.00122]
[1779931653718,35.29,74252.59,0.0,0.03967,4e-05,5.01418]
[1779931658751,35.29,74249.13,0.0,0.03953,4e-05,4.99963]
[1779931663787,35.29,74252.94,0.0,0.03969,4e-05,5.01647]
[1779931668826,35.29,74252.76,0.0,0.03968,4e-05,5.0159]
[1779931673870,35.29,74235.66,0.0,0.03898,4e-05,4.94257]
[1779931677899,35.29,74223.31,0.0,0.03849,4e-05,4.89052]
[1779931682021,35.29,74223.07,0.0,0.03848,4e-05,4.89025]
[1779931682125,35.29,74223.07,0.0,0.03848,4e-05,4.89025]
[1779931682166,35.29,74198.15,0.0,0.03749,4e-05,4.78535]
[1779931686608,35.3,74164.58,0.0,0.0362,4e-05,4.64834]
[1779931688611,35.3,74164.04,0.0,0.03618,4e-05,4.64613]
[1779931688639,35.33,74134.22,0.0,0.03517,4e-05,4.53808]
[1779931689516,35.33,74112.97,0.0,0.03438,4e-05,4.45289]
[1779931691429,35.33,74112.97,0.0,0.03439,4e-05,4.4537]
[1779931696707,35.44,74122.68,0.0,0.0352,4e-05,4.53986]
[1779931697081,35.44,74110.06,0.0,0.03473,4e-05,4.48927]
[1779931699107,35.46,74094.0,0.0,0.03422,4e-05,4.43425]
[1779931701047,35.49,74103.91,0.0,0.03467,4e-05,4.48328]
[1779931701100,35.49,74103.91,0.0,0.03467,4e-05,4.48328]
[1779931701200,35.51,74126.82,0.0,0.03561,4e-05,4.58413]
[1779931704137,35.56,74116.19,0.0,0.03542,4e-05,4.56295]
[1779931709172,35.64,74125.65,0.0,0.03613,4e-05,4.63816]
[1779931711176,35.66,74126.55,0.0,0.03622,4e-05,4.64793]
[1779931711246,35.66,74126.55,0.0,0.03622,4e-05,4.64793]
[1779931711272,35.66,74148.55,0.0,0.03705,4e-05,4.73552]
[1779931713123,35.66,74148.55,0.0,0.03706,4e-05,4.73611]
[1779931713199,35.66,74148.55,0.0,0.03706,4e-05,4.73611]
[1779931713331,35.66,74151.61,0.0,0.03718,4e-05,4.74917]
[1779931719742,35.67,74147.45,0.0,0.03704,4e-05,4.73407]
[1779931725297,35.67,74148.86,0.0,0.03712,4e-05,4.74325]
[1779931730332,35.68,74151.35,0.0,0.03724,4e-05,4.7556]
[1779931735366,35.68,74152.97,0.0,0.03732,4e-05,4.76431]
[1779931740610,35.69,74152.14,0.0,0.03731,4e-05,4.76246]
[1779931740767,35.69,74152.14,0.0,0.03731,4e-05,4.76246]
[1779931740835,35.69,74162.18,0.0,0.03771,4e-05,4.80484]
[1779931742418,35.69,74173.8,0.0,0.03817,4e-05,4.85362]
[1779931743424,35.69,74191.25,0.0,0.03887,4e-05,4.92726]
[1779931744698,35.69,74191.25,0.0,0.03887,4e-05,4.92726]
[1779931744744,35.69,74191.25,0.0,0.03887,4e-05,4.92726]
[1779931744838,35.69,74193.18,0.0,0.03895,4e-05,4.93567]
[1779931748458,35.69,74206.2,0.0,0.03948,4e-05,4.99129]
[1779931753494,35.69,74200.78,0.0,0.03926,4e-05,4.96846]
[1779931758530,35.69,74195.73,0.0,0.03906,4e-05,4.94727]
[1779931763564,35.69,74199.91,0.0,0.03923,4e-05,4.96546]
[1779931768599,35.69,74200.87,0.0,0.03927,4e-05,4.96972]
[1779931773634,35.69,74203.85,0.0,0.03937,4e-05,4.97921]
[1779931778671,35.7,74211.53,0.0,0.03969,4e-05,5.01212]
[1779931783703,35.69,74214.69,0.0,0.03982,4e-05,5.02547]
[1779931788739,35.69,74216.83,0.0,0.0399,4e-05,5.03443]
[1779931791763,35.69,74204.13,0.0,0.03938,4e-05,4.98012]
[1779931794782,35.69,74193.71,0.0,0.03895,4e-05,4.93542]
[1779931799821,35.69,74193.25,0.0,0.03894,4e-05,4.93411]
[1779931801835,35.7,74177.81,0.0,0.03833,4e-05,4.86946]
[1779931803849,35.7,74155.19,0.0,0.03744,4e-05,4.77589]
[1779931808888,35.7,74157.13,0.0,0.03753,4e-05,4.78586]
[1779931813922,35.71,74166.69,0.0,0.03793,4e-05,4.82743]
[1779931818958,35.71,74161.59,0.0,0.03774,4e-05,4.80781]
[1779931823994,35.71,74183.25,0.0,0.03862,4e-05,4.90003]
[1779931829051,35.71,74186.02,0.0,0.03874,4e-05,4.91241]
[1779931834090,35.72,74178.39,0.0,0.03842,4e-05,4.87822]
[1779931839119,35.72,74185.84,0.0,0.03873,4e-05,4.91071]
[1779931842307,35.72,74199.07,0.0,0.03927,4e-05,4.96726]
[1779931847809,35.72,74210.43,0.0,0.03974,4e-05,5.0163]
[1779931853370,35.72,74219.83,0.0,0.04012,4e-05,5.05668]
[1779931858810,35.72,74223.76,0.0,0.04028,4e-05,5.07331]
[1779931862305,35.72,74223.15,0.0,0.04026,4e-05,5.0705]
[1779931862389,35.72,74223.15,0.0,0.04026,4e-05,5.0705]
[1779931862472,35.72,74232.66,0.0,0.04065,4e-05,5.11156]
[1779931863306,35.72,74247.92,0.0,0.04129,4e-05,5.17792]
[1779931864913,35.72,74247.92,0.0,0.04129,4e-05,5.17792]
[1779931864956,35.72,74247.92,0.0,0.04129,4e-05,5.17792]
[1779931864982,35.72,74267.2,0.0,0.04211,4e-05,5.26237]
[1779931869341,35.72,74279.45,0.0,0.04262,4e-05,5.31461]
[1779931874379,35.71,74274.17,0.0,0.04237,4e-05,5.28885]
[1779931879413,35.71,74275.42,0.0,0.0424,4e-05,5.29217]
[1779931883446,35.7,74288.99,0.0,0.04297,4e-05,5.35076]
[1779931887018,35.7,74289.68,0.0,0.04299,4e-05,5.35273]
[1779931887167,35.7,74285.71,0.0,0.04281,4e-05,5.33449]
[1779931887834,35.7,74250.14,0.0,0.04128,4e-05,5.17662]
[1779931888748,35.7,74250.14,0.0,0.04128,4e-05,5.17662]
[1779931888803,35.7,74250.14,0.0,0.04128,4e-05,5.17662]
[1779931888898,35.7,74239.07,0.0,0.04081,4e-05,5.12801]
[1779931892526,35.69,74259.52,0.0,0.04164,4e-05,5.21335]
[1779931896674,35.69,74247.75,0.0,0.04113,4e-05,5.16084]
[1779931902598,35.69,74240.67,0.0,0.04082,4e-05,5.1287]
[1779931907649,35.69,74249.85,0.0,0.0412,4e-05,5.16761]
[1779931912674,35.68,74252.67,0.0,0.0413,4e-05,5.17859]
[1779931917709,35.68,74263.54,0.0,0.04175,4e-05,5.22485]
[1779931923071,35.68,74267.55,0.0,0.04191,4e-05,5.24108]
[1779931923101,35.68,74245.31,0.0,0.04096,4e-05,5.14291]
[1779931928787,35.67,74243.19,0.0,0.04086,4e-05,5.13244]
[1779931933826,35.67,74242.8,0.0,0.04083,4e-05,5.12973]
[1779931937853,35.67,74231.42,0.0,0.04035,4e-05,5.07976]
[1779931942891,35.67,74244.64,0.0,0.0409,4e-05,5.13648]
[1779931947929,35.67,74238.06,0.0,0.04061,4e-05,5.10697]
[1779931952960,35.66,74246.12,0.0,0.04092,4e-05,5.13805]
[1779931953532,35.66,74246.12,0.0,0.04092,4e-05,5.13805]
[1779931953891,35.66,74246.12,0.0,0.04092,4e-05,5.13805]
[1779931953917,35.66,74246.12,0.0,0.04092,4e-05,5.13805]
[1779931953972,35.66,74245.77,0.0,0.0409,4e-05,5.13653]
[1779931954976,35.66,74258.82,0.0,0.04145,4e-05,5.19334]
[1779931955634,35.66,74258.82,0.0,0.04145,4e-05,5.19334]
[1779931955987,35.66,74270.42,0.0,0.04194,4e-05,5.2439]
[1779931956596,35.66,74270.42,0.0,0.04194,4e-05,5.2439]
[1779931962031,35.66,74276.58,0.0,0.04219,4e-05,5.26875]
[1779931966058,35.65,74257.45,0.0,0.04135,4e-05,5.18302]
[1779931967064,35.65,74245.54,0.0,0.04085,4e-05,5.13079]
[1779931967207,35.65,74245.54,0.0,0.04085,4e-05,5.13079]
[1779931969082,35.65,74263.85,0.0,0.04162,4e-05,5.21048]
[1779931969519,35.65,74263.85,0.0,0.04162,4e-05,5.21048]
[1779931972067,35.65,74276.87,0.0,0.04217,4e-05,5.26722]
[1779931977556,35.64,74277.56,0.0,0.04217,4e-05,5.26757]
[1779931983194,35.64,74296.19,0.0,0.04296,4e-05,5.34849]
[1779931988228,35.63,74298.69,0.0,0.04304,4e-05,5.3568]
[1779931993261,35.63,74299.65,0.0,0.04306,4e-05,5.35868]
[1779931994957,35.63,74299.42,0.0,0.04305,4e-05,5.35717]
[1779931995087,35.63,74299.42,0.0,0.04305,4e-05,5.35717]
[1779931995276,35.63,74296.16,0.0,0.0429,4e-05,5.34259]
[1779931996284,35.63,74273.19,0.0,0.0419,4e-05,5.23983]
[1779931999505,35.63,74263.29,0.0,0.04147,4e-05,5.1958]
[1779931999535,35.63,74263.29,0.0,0.04147,4e-05,5.1958]
[1779931999631,35.62,74262.14,0.0,0.04142,4e-05,5.19053]
[1779932005345,35.62,74262.63,0.0,0.04143,4e-05,5.19123]
[1779932010381,35.62,74269.62,0.0,0.04171,4e-05,5.22048]
[1779932015430,35.61,74279.89,0.0,0.04211,4e-05,5.26105]
[1779932020464,35.61,74287.25,0.0,0.04241,4e-05,5.29175]
[1779932025500,35.61,74289.53,0.0,0.04249,4e-05,5.29994]
[1779932030555,35.6,74288.97,0.0,0.04245,4e-05,5.29553]
[1779932032561,35.6,74275.58,0.0,0.04187,4e-05,5.23563]
[1779932037596,35.6,74268.12,0.0,0.04154,4e-05,5.20156]
[1779932042633,35.6,74260.67,0.0,0.04121,4e-05,5.16803]
[1779932047670,35.59,74253.55,0.0,0.0409,4e-05,5.13623]
[1779932052724,35.59,74255.73,0.0,0.04099,4e-05,5.1452]
[1779932054731,35.59,74267.89,0.0,0.0415,4e-05,5.19788]
[1779932059767,35.59,74274.99,0.0,0.04179,4e-05,5.22809]
[1779932064802,35.59,74267.5,0.0,0.04146,4e-05,5.19359]
[1779932069837,35.58,74279.55,0.0,0.04196,4e-05,5.24576]
[1779932071850,35.58,74272.34,0.0,0.04162,4e-05,5.20985]
[1779932076885,35.58,74273.2,0.0,0.04165,4e-05,5.21236]
[1779932082275,35.58,74272.38,0.0,0.0416,4e-05,5.20768]
[1779932083170,35.58,74271.38,0.0,0.04156,4e-05,5.20301]
[1779932083189,35.58,74242.93,0.0,0.04035,4e-05,5.07859]
[1779932085323,35.58,74242.93,0.0,0.04035,4e-05,5.07859]
[1779932085374,35.58,74242.93,0.0,0.04035,4e-05,5.07859]
[1779932084946,35.57,74229.34,0.0,0.03979,4e-05,5.01973]
[1779932086794,35.57,74233.34,0.0,0.03995,4e-05,5.03692]
[1779932086838,35.57,74233.34,0.0,0.03995,4e-05,5.03692]
[1779932087012,35.57,74237.31,0.0,0.04012,4e-05,5.05404]
[1779932093000,35.57,74242.99,0.0,0.04035,4e-05,5.07844]
[1779932098199,35.57,74244.25,0.0,0.0404,4e-05,5.0837]
[1779932104081,35.57,74241.33,0.0,0.04028,4e-05,5.07058]
[1779932105088,35.57,74230.99,0.0,0.03985,4e-05,5.02595]
[1779932110124,35.57,74226.35,0.0,0.03966,4e-05,5.00637]
[1779932115161,35.57,74212.44,0.0,0.03909,4e-05,4.9473]
[1779932120196,35.58,74209.27,0.0,0.03897,4e-05,4.93463]
[1779932125231,35.58,74215.08,0.0,0.03922,4e-05,4.96022]
[1779932130267,35.58,74219.62,0.0,0.03941,4e-05,4.9803]
[1779932135300,35.58,74225.36,0.0,0.03963,4e-05,5.00241]
[1779932140336,35.58,74225.15,0.0,0.03963,4e-05,5.00218]
[1779932145376,35.58,74226.32,0.0,0.03968,4e-05,5.00783]
[1779932147389,35.59,74210.97,0.0,0.03906,4e-05,4.94263]
[1779932152426,35.59,74211.77,0.0,0.0391,4e-05,4.94735]
[1779932157460,35.59,74215.46,0.0,0.03926,4e-05,4.96424]
[1779932163234,35.59,74216.22,0.0,0.0393,4e-05,4.96838]
[1779932163283,35.59,74226.39,0.0,0.03972,4e-05,5.01232]
[1779932168584,35.6,74239.32,0.0,0.04026,4e-05,5.06853]
[1779932173622,35.6,74249.02,0.0,0.04067,4e-05,5.11068]
[1779932178657,35.59,74253.23,0.0,0.04084,4e-05,5.12871]
[1779932183694,35.59,74255.69,0.0,0.04094,4e-05,5.13908]
[1779932188729,35.59,74258.51,0.0,0.04106,4e-05,5.15096]
[1779932193765,35.59,74259.76,0.0,0.04108,4e-05,5.15266]
[1779932197793,35.59,74246.27,0.0,0.04051,4e-05,5.09354]
[1779932202829,35.59,74245.72,0.0,0.04049,4e-05,5.09096]
[1779932207862,35.59,74246.88,0.0,0.04053,4e-05,5.09499]
[1779932212898,35.59,74245.88,0.0,0.04048,4e-05,5.09031]
[1779932217934,35.59,74244.3,0.0,0.04041,4e-05,5.08312]
[1779932222969,35.59,74232.95,0.0,0.03994,4e-05,5.03369]
[1779932225238,35.59,74222.11,0.0,0.03949,4e-05,4.98727]
[1779932231205,35.59,74224.1,0.0,0.03958,4e-05,4.99622]
[1779932237072,35.59,74228.72,0.0,0.03977,4e-05,5.01654]
[1779932242111,35.59,74231.27,0.0,0.03988,4e-05,5.02783]
[1779932245128,35.59,74246.65,0.0,0.04052,4e-05,5.09439]
[1779932249158,35.59,74232.83,0.0,0.03994,4e-05,5.03443]
[1779932254192,35.59,74234.5,0.0,0.03999,4e-05,5.03867]
[1779932259228,35.59,74239.47,0.0,0.0402,4e-05,5.06025]
[1779932264263,35.59,74240.48,0.0,0.04024,4e-05,5.06458]
[1779932269302,35.59,74248.31,0.0,0.04056,4e-05,5.09823]
[1779932274337,35.59,74250.22,0.0,0.04064,4e-05,5.10608]
[1779932279371,35.59,74257.23,0.0,0.04093,4e-05,5.1361]
[1779932284407,35.58,74269.17,0.0,0.04143,4e-05,5.18748]
[1779932286425,35.58,74281.41,0.0,0.04195,4e-05,5.24084]
[1779932291460,35.58,74284.64,0.0,0.04207,4e-05,5.2534]
[1779932296493,35.58,74273.57,0.0,0.04158,4e-05,5.20302]
[1779932300523,35.57,74262.45,0.0,0.0411,4e-05,5.15346]
[1779932305557,35.57,74255.59,0.0,0.0408,4e-05,5.12277]
[1779932310592,35.57,74267.04,0.0,0.04128,4e-05,5.17206]
[1779932315627,35.57,74267.82,0.0,0.04128,4e-05,5.17119]
[1779932317641,35.57,74257.1,0.0,0.04082,4e-05,5.12399]
[1779932322678,35.57,74254.0,0.0,0.04068,4e-05,5.10989]
[1779932328718,35.57,74248.65,0.0,0.04045,4e-05,5.08616]
[1779932333754,35.56,74251.24,0.0,0.04056,4e-05,5.09709]
[1779932338789,35.56,74251.87,0.0,0.04058,4e-05,5.09933]
[1779932343823,35.56,74248.96,0.0,0.04045,4e-05,5.08619]
[1779932348860,35.56,74239.12,0.0,0.04004,4e-05,5.04325]
[1779932353895,35.56,74237.03,0.0,0.03995,4e-05,5.03413]
[1779932359063,35.56,74234.96,0.0,0.03987,4e-05,5.02515]
[1779932359114,35.56,74220.33,0.0,0.03927,4e-05,4.96246]
[1779932364971,35.56,74214.72,0.0,0.03904,4e-05,4.93928]
[1779932370014,35.56,74203.05,0.0,0.03858,4e-05,4.89067]
[1779932375133,35.57,74203.79,0.0,0.0386,4e-05,4.89165]
[1779932381689,35.57,74194.28,0.0,0.03824,4e-05,4.85382]
[1779932387125,35.58,74190.52,0.0,0.0381,4e-05,4.83973]
[1779932392161,35.58,74189.88,0.0,0.03809,4e-05,4.83879]
[1779932394174,35.58,74178.09,0.0,0.03763,4e-05,4.78947]
[1779932399212,35.58,74185.62,0.0,0.03791,4e-05,4.81924]
[1779932404245,35.58,74188.71,0.0,0.03804,4e-05,4.83322]
[1779932409280,35.58,74183.43,0.0,0.03785,4e-05,4.81326]
[1779932412302,35.58,74167.88,0.0,0.03724,4e-05,4.74829]
[1779932417336,35.59,74158.39,0.0,0.03688,4e-05,4.71025]
[1779932422371,35.59,74158.71,0.0,0.0369,4e-05,4.71275]
[1779932427428,35.59,74157.41,0.0,0.03684,4e-05,4.70636]
[1779932431222,35.58,74159.03,0.0,0.0369,4e-05,4.7126]
[1779932431386,35.58,74159.03,0.0,0.0369,4e-05,4.7126]
[1779932431513,35.58,74137.7,0.0,0.03605,4e-05,4.62208]
[1779932436519,35.58,74145.9,0.0,0.03636,4e-05,4.65464]
[1779932439568,35.58,74145.57,0.0,0.03635,4e-05,4.65304]
[1779932439614,35.58,74145.57,0.0,0.03635,4e-05,4.65304]
[1779932439665,35.58,74139.46,0.0,0.03611,4e-05,4.62802]
[1779932443976,35.58,74135.17,0.0,0.03594,4e-05,4.61028]
[1779932449607,35.58,74137.46,0.0,0.03603,4e-05,4.6192]
[1779932454643,35.58,74139.73,0.0,0.03611,4e-05,4.6281]
[1779932459586,35.58,74133.0,0.0,0.03585,4e-05,4.60053]
[1779932464715,35.58,74142.43,0.0,0.03621,4e-05,4.63813]
[1779932469748,35.58,74142.55,0.0,0.03621,4e-05,4.63815]
[1779932474261,35.57,74149.2,0.0,0.03646,4e-05,4.6648]
[1779932478674,35.57,74148.8,0.0,0.03643,4e-05,4.66263]
[1779932484475,35.57,74140.98,0.0,0.03613,4e-05,4.63002]
[1779932486329,35.57,74123.65,0.0,0.03547,4e-05,4.55964]
[1779932487522,35.57,74123.65,0.0,0.03547,4e-05,4.55964]
[1779932487576,35.57,74123.65,0.0,0.03547,4e-05,4.55964]
[1779932487588,35.57,74102.98,0.0,0.0347,4e-05,4.47696]
[1779932492697,35.57,74101.74,0.0,0.03464,4e-05,4.46976]
[1779932494429,35.57,74094.46,0.0,0.03437,4e-05,4.44108]
[1779932494514,35.57,74094.46,0.0,0.03437,4e-05,4.44108]
[1779932494533,35.57,74079.94,0.0,0.03385,4e-05,4.38442]
[1779932495832,35.58,74090.36,0.0,0.03423,4e-05,4.42595]
[1779932496947,35.58,74103.89,0.0,0.03473,4e-05,4.47971]
[1779932502622,35.58,74111.75,0.0,0.03504,4e-05,4.51316]
[1779932508025,35.58,74106.21,0.0,0.03485,4e-05,4.49254]
[1779932513060,35.59,74106.62,0.0,0.03487,4e-05,4.49504]
[1779932517090,35.59,74095.82,0.0,0.03448,4e-05,4.45313]
[1779932521492,35.59,74078.87,0.0,0.03388,4e-05,4.38748]
[1779932522427,35.59,74078.87,0.0,0.03388,4e-05,4.38748]
[1779932530187,35.6,74083.1,0.0,0.03406,4e-05,4.407]
[1779932531327,35.6,74083.1,0.0,0.03406,4e-05,4.407]
[1779932533058,35.61,74094.95,0.0,0.03455,4e-05,4.46019]
[1779932533709,35.61,74094.95,0.0,0.03455,4e-05,4.46019]
[1779932533825,35.61,74096.81,0.0,0.03462,4e-05,4.46757]
[1779932534215,35.61,74096.81,0.0,0.03462,4e-05,4.46757]
[1779932535471,35.61,74096.81,0.0,0.03462,4e-05,4.46757]
[1779932535493,35.61,74096.81,0.0,0.03462,4e-05,4.46757]
[1779932535572,35.62,74116.04,0.0,0.03536,4e-05,4.54697]
[1779932541744,35.62,74118.75,0.0,0.03547,4e-05,4.5588]
[1779932547313,35.62,74106.81,0.0,0.03503,4e-05,4.51178]
[1779932548659,35.62,74106.81,0.0,0.03503,4e-05,4.51178]
[1779932554363,35.63,74115.57,0.0,0.03534,4e-05,4.54435]
[1779932559399,35.63,74123.51,0.0,0.03564,4e-05,4.57658]
[1779932561412,35.63,74135.05,0.0,0.03608,4e-05,4.62333]
[1779932566448,35.63,74144.48,0.0,0.03645,4e-05,4.66286]
[1779932571482,35.63,74145.35,0.0,0.03648,4e-05,4.66575]
[1779932576517,35.63,74150.28,0.0,0.03669,4e-05,4.68776]
[1779932581553,35.64,74145.91,0.0,0.03655,4e-05,4.67257]
[1779932586587,35.64,74142.09,0.0,0.03641,4e-05,4.65827]
[1779932591622,35.65,74142.13,0.0,0.03644,4e-05,4.66116]
[1779932596331,35.65,74143.45,0.0,0.0365,4e-05,4.66797]
[1779932596449,35.65,74143.45,0.0,0.0365,4e-05,4.66797]
[1779932596668,35.65,74147.4,0.0,0.03665,4e-05,4.68391]
[1779932598754,35.65,74166.01,0.0,0.03739,4e-05,4.76148]
[1779932599275,35.65,74166.01,0.0,0.03739,4e-05,4.76148]
[1779932599324,35.65,74166.01,0.0,0.03739,4e-05,4.76148]
[1779932599683,35.65,74166.01,0.0,0.03739,4e-05,4.76188]
[1779932604717,35.66,74171.61,0.0,0.03763,4e-05,4.78697]
[1779932609753,35.66,74177.35,0.0,0.03787,4e-05,4.81239]
[1779932614789,35.66,74177.11,0.0,0.03785,4e-05,4.80977]
[1779932618816,35.67,74158.49,0.0,0.03713,4e-05,4.73383]
[1779932620833,35.67,74146.83,0.0,0.03669,4e-05,4.68684]
[1779932623852,35.67,74163.07,0.0,0.03733,4e-05,4.75515]
[1779932628887,35.68,74168.7,0.0,0.03757,4e-05,4.78039]
[1779932633923,35.68,74167.77,0.0,0.03755,4e-05,4.77836]
[1779932638958,35.69,74174.66,0.0,0.03784,4e-05,4.80882]
[1779932643992,35.69,74173.57,0.0,0.03782,4e-05,4.80593]
[1779932649028,35.69,74178.43,0.0,0.03802,4e-05,4.8279]
[1779932653056,35.7,74165.73,0.0,0.03753,4e-05,4.77629]
[1779932654063,35.7,74155.18,0.0,0.03713,4e-05,4.73308]
[1779932659099,35.7,74153.15,0.0,0.03707,4e-05,4.72698]
[1779932664133,35.71,74150.79,0.0,0.037,4e-05,4.71968]
[1779932669172,35.71,74144.27,0.0,0.03677,4e-05,4.69544]
[1779932674215,35.72,74152.52,0.0,0.03709,4e-05,4.72878]
[1779932679241,35.73,74159.56,0.0,0.03739,4e-05,4.76038]
[1779932685284,35.73,74151.31,0.0,0.0371,4e-05,4.72899]
[1779932691013,35.74,74151.43,0.0,0.03712,4e-05,4.73129]
[1779932696423,35.74,74140.05,0.0,0.0367,4e-05,4.68699]
[1779932702407,35.75,74158.54,0.0,0.03745,4e-05,4.76605]
[1779932707443,35.75,74153.59,0.0,0.03728,4e-05,4.74778]
[1779932712480,35.76,74144.08,0.0,0.03693,4e-05,4.71101]
[1779932716607,35.76,74160.5,0.0,0.03758,4e-05,4.77981]
[1779932722549,35.77,74168.44,0.0,0.03791,4e-05,4.81489]
[1779932727591,35.77,74167.87,0.0,0.03791,4e-05,4.81411]
[1779932732621,35.77,74177.25,0.0,0.03827,4e-05,4.85154]
[1779932737830,35.78,74179.92,0.0,0.03838,4e-05,4.86378]
[1779932737880,35.78,74195.91,0.0,0.03903,4e-05,4.93129]
[1779932741684,35.78,74210.76,0.0,0.03964,4e-05,4.99487]
[1779932746719,35.78,74214.92,0.0,0.03981,4e-05,5.01284]
[1779932751942,35.78,74218.79,0.0,0.03997,4e-05,5.02951]
[1779932752029,35.78,74230.14,0.0,0.04044,4e-05,5.0783]
[1779932754777,35.78,74240.68,0.0,0.04088,4e-05,5.12372]
[1779932758113,35.78,74254.14,0.0,0.04145,4e-05,5.18184]
[1779932761825,35.78,74267.31,0.0,0.042,4e-05,5.23853]
[1779932766860,35.77,74274.35,0.0,0.04228,4e-05,5.26768]
[1779932771900,35.77,74258.24,0.0,0.04157,4e-05,5.19493]
[1779932776935,35.76,74256.54,0.0,0.04149,4e-05,5.18613]
[1779932779961,35.76,74239.65,0.0,0.04077,4e-05,5.11188]
[1779932784993,35.76,74232.05,0.0,0.04044,4e-05,5.07846]
[1779932790030,35.76,74221.39,0.0,0.03999,4e-05,5.03174]
[1779932795063,35.75,74222.17,0.0,0.03997,4e-05,5.02911]
[1779932800098,35.74,74224.73,0.0,0.04005,4e-05,5.03659]
[1779932805154,35.74,74229.66,0.0,0.04021,4e-05,5.05426]
[1779932810177,35.73,74239.37,0.0,0.04058,4e-05,5.09244]
[1779932815211,35.72,74239.7,0.0,0.04056,4e-05,5.09006]
[1779932820246,35.71,74241.96,0.0,0.04062,4e-05,5.09676]
[1779932825281,35.7,74241.48,0.0,0.04057,4e-05,5.09082]
[1779932830323,35.7,74244.68,0.0,0.04066,4e-05,5.10072]
[1779932835358,35.68,74247.51,0.0,0.04073,4e-05,5.10802]
[1779932840393,35.67,74243.61,0.0,0.04053,4e-05,5.08702]
[1779932845428,35.67,74239.83,0.0,0.04033,4e-05,5.06663]
[1779932850474,35.66,74230.3,0.0,0.0399,4e-05,5.02188]
[1779932855507,35.65,74232.11,0.0,0.03991,4e-05,5.02299]
[1779932859534,35.64,74220.84,0.0,0.03943,4e-05,4.9722]
[1779932865277,35.64,74224.16,0.0,0.03953,4e-05,4.98337]
[1779932870613,35.63,74230.51,0.0,0.03976,4e-05,5.00693]
[1779932875647,35.62,74234.11,0.0,0.03988,4e-05,5.01923]
[1779932880681,35.61,74238.29,0.0,0.04002,4e-05,5.034]
[1779932885717,35.61,74245.09,0.0,0.04027,4e-05,5.06004]
[1779932890751,35.6,74234.35,0.0,0.03979,4e-05,5.01026]
[1779932895790,35.59,74234.64,0.0,0.03977,4e-05,5.00823]
[1779932900825,35.58,74232.85,0.0,0.03966,4e-05,4.99733]
[1779932905860,35.58,74234.11,0.0,0.03968,4e-05,4.99956]
[1779932910895,35.57,74246.07,0.0,0.04015,4e-05,5.04778]
[1779932915935,35.56,74258.66,0.0,0.04061,4e-05,5.0954]
[1779932917945,35.56,74245.1,0.0,0.04003,4e-05,5.03507]
[1779932922979,35.55,74240.48,0.0,0.0398,4e-05,5.01153]
[1779932928014,35.54,74239.33,0.0,0.03972,4e-05,5.00294]
[1779932933049,35.53,74237.79,0.0,0.03962,4e-05,4.99274]
[1779932938084,35.52,74225.16,0.0,0.03907,4e-05,4.93524]
[1779932942444,35.52,74226.23,0.0,0.03909,4e-05,4.93728]
[1779932948159,35.51,74232.33,0.0,0.0393,4e-05,4.95947]
[1779932953190,35.5,74227.02,0.0,0.03905,4e-05,4.93362]
[1779932958225,35.5,74234.29,0.0,0.03932,4e-05,4.96173]
[1779932963262,35.49,74228.86,0.0,0.03907,4e-05,4.93532]
[1779932968295,35.48,74232.57,0.0,0.03919,4e-05,4.94815]
[1779932969828,35.48,74232.79,0.0,0.0392,4e-05,4.94848]
[1779932972323,35.48,74250.29,0.0,0.03987,4e-05,5.01852]
[1779932977358,35.47,74253.65,0.0,0.03998,4e-05,5.0292]
[1779932982393,35.46,74245.65,0.0,0.03961,4e-05,4.99098]
[1779932987428,35.45,74243.89,0.0,0.0395,4e-05,4.97976]
[1779932992463,35.44,74246.7,0.0,0.03958,4e-05,4.98805]
[1779932997498,35.43,74246.29,0.0,0.03952,4e-05,4.98243]
[1779933002533,35.42,74255.13,0.0,0.03985,4e-05,5.01648]
[1779933008001,35.41,74249.52,0.0,0.03958,4e-05,4.98848]
[1779933013612,35.4,74247.48,0.0,0.03945,4e-05,4.97465]
[1779933018646,35.4,74251.85,0.0,0.03959,4e-05,4.98991]
[1779933023680,35.39,74253.72,0.0,0.03964,4e-05,4.99442]
[1779933028716,35.38,74252.24,0.0,0.03954,4e-05,4.98465]
[1779933033751,35.37,74254.17,0.0,0.03957,4e-05,4.98647]
[1779933038786,35.37,74241.83,0.0,0.03903,4e-05,4.93051]
[1779933043821,35.36,74248.35,0.0,0.03927,4e-05,4.95551]
[1779933049864,35.35,74252.84,0.0,0.03942,4e-05,4.97089]
[1779933054900,35.34,74256.72,0.0,0.03954,4e-05,4.98435]
[1779933059936,35.34,74255.32,0.0,0.03945,4e-05,4.9751]
[1779933064972,35.33,74247.54,0.0,0.0391,4e-05,4.93863]
[1779933071015,35.32,74247.8,0.0,0.03908,4e-05,4.93622]
[1779933076050,35.31,74246.58,0.0,0.039,4e-05,4.92805]
[1779933081086,35.31,74249.17,0.0,0.03908,4e-05,4.93611]
[1779933083099,35.3,74232.7,0.0,0.0384,4e-05,4.86473]
[1779933084888,35.3,74232.94,0.0,0.0384,4e-05,4.86526]
[1779933090148,35.3,74235.7,0.0,0.03848,4e-05,4.87402]
[1779933095185,35.29,74235.74,0.0,0.03844,4e-05,4.86852]
[1779933100220,35.28,74238.3,0.0,0.03852,4e-05,4.8769]
[1779933101332,35.28,74238.3,0.0,0.03852,4e-05,4.8769]
[1779933107269,35.28,74251.03,0.0,0.039,4e-05,4.92733]
[1779933112308,35.27,74252.13,0.0,0.03902,4e-05,4.92899]
[1779933117345,35.26,74253.09,0.0,0.03902,4e-05,4.93006]
[1779933118522,35.26,74253.09,0.0,0.03902,4e-05,4.93006]
[1779933119359,35.26,74243.05,0.0,0.0386,4e-05,4.88596]
[1779933122381,35.26,74232.9,0.0,0.03818,4e-05,4.84137]
[1779933125401,35.25,74219.25,0.0,0.03762,4e-05,4.78253]
[1779933130436,35.25,74225.1,0.0,0.03784,4e-05,4.80542]
[1779933135471,35.25,74226.9,0.0,0.03789,4e-05,4.81123]
[1779933140506,35.24,74229.35,0.0,0.03797,4e-05,4.81985]
[1779933145541,35.24,74230.29,0.0,0.03799,4e-05,4.82213]
[1779933147555,35.24,74243.05,0.0,0.0385,4e-05,4.87553]
[1779933151605,35.23,74245.31,0.0,0.03858,4e-05,4.8838]
[1779933151881,35.23,74243.68,0.0,0.03849,4e-05,4.87325]
[1779933152590,35.23,74225.92,0.0,0.03777,4e-05,4.79756]
[1779933153606,35.23,74199.28,0.0,0.03671,4e-05,4.68588]
[1779933154353,35.23,74199.28,0.0,0.03671,4e-05,4.68588]
[1779933154419,35.23,74199.28,0.0,0.03671,4e-05,4.68588]
[1779933154605,35.23,74193.94,0.0,0.0365,4e-05,4.66363]
[1779933159639,35.23,74195.98,0.0,0.03659,4e-05,4.67298]
[1779933164674,35.24,74198.17,0.0,0.0367,4e-05,4.68518]
[1779933169712,35.24,74204.53,0.0,0.03696,4e-05,4.71235]
[1779933175152,35.24,74208.67,0.0,0.03712,4e-05,4.72915]
[1779933175245,35.24,74223.31,0.0,0.03771,4e-05,4.79162]
[1779933180788,35.25,74233.77,0.0,0.03815,4e-05,4.83814]
[1779933183817,35.25,74248.95,0.0,0.03878,4e-05,4.9043]
[1779933188850,35.25,74259.34,0.0,0.03922,4e-05,4.95024]
[1779933193885,35.26,74249.6,0.0,0.03883,4e-05,4.90947]
[1779933198919,35.26,74234.9,0.0,0.03825,4e-05,4.84836]
[1779933204962,35.26,74229.37,0.0,0.03802,4e-05,4.82433]
[1779933210007,35.26,74237.74,0.0,0.03836,4e-05,4.85949]
[1779933215032,35.26,74238.14,0.0,0.03837,4e-05,4.85982]
[1779933220068,35.26,74238.54,0.0,0.03839,4e-05,4.86246]
[1779933225103,35.27,74232.27,0.0,0.03815,4e-05,4.8369]
[1779933230138,35.27,74232.98,0.0,0.03818,4e-05,4.84035]
[1779933235173,35.27,74236.27,0.0,0.03832,4e-05,4.85474]
[1779933240207,35.26,74236.91,0.0,0.03833,4e-05,4.85562]
[1779933245242,35.26,74229.74,0.0,0.03802,4e-05,4.82318]
[1779933250279,35.25,74231.68,0.0,0.03808,4e-05,4.82947]
[1779933255313,35.25,74233.03,0.0,0.03812,4e-05,4.83361]
[1779933260347,35.25,74235.98,0.0,0.03822,4e-05,4.84446]
[1779933266390,35.24,74236.21,0.0,0.03821,4e-05,4.84378]
[1779933271424,35.24,74236.85,0.0,0.0382,4e-05,4.84173]
[1779933276458,35.24,74234.72,0.0,0.0381,4e-05,4.8311]
[1779933280719,35.23,74237.68,0.0,0.03821,4e-05,4.8424]
[1779933280801,35.23,74227.0,0.0,0.03777,4e-05,4.79696]
[1779933280936,35.23,74227.0,0.0,0.03777,4e-05,4.79696]
[1779933281494,35.23,74227.0,0.0,0.03777,4e-05,4.79671]
[1779933283587,35.23,74218.01,0.0,0.03741,4e-05,4.75894]
[1779933283646,35.23,74218.01,0.0,0.03741,4e-05,4.75894]
[1779933283698,35.23,74211.23,0.0,0.03715,4e-05,4.731]
[1779933287570,35.24,74208.03,0.0,0.03703,4e-05,4.71888]
[1779933293580,35.25,74214.12,0.0,0.03732,4e-05,4.74922]
[1779933298614,35.25,74217.32,0.0,0.03747,4e-05,4.76498]
[1779933303101,35.26,74214.9,0.0,0.0374,4e-05,4.75779]
[1779933305662,35.26,74197.11,0.0,0.03671,4e-05,4.68422]
[1779933308685,35.26,74186.63,0.0,0.0363,4e-05,4.64093]
[1779933311706,35.26,74176.53,0.0,0.03591,4e-05,4.59965]
[1779933316740,35.26,74189.93,0.0,0.03643,4e-05,4.65481]
[1779933321775,35.26,74196.09,0.0,0.03667,4e-05,4.67996]
[1779933326812,35.26,74198.0,0.0,0.03674,4e-05,4.68743]
[1779933328547,35.26,74199.39,0.0,0.03679,4e-05,4.6931]
[1779933329696,35.26,74199.31,0.0,0.03679,4e-05,4.69277]
[1779933331933,35.26,74204.87,0.0,0.03698,4e-05,4.71247]
[1779933340915,35.26,74192.45,0.0,0.03652,4e-05,4.66303]
[1779933344281,35.26,74193.98,0.0,0.03657,4e-05,4.6692]
[1779933349980,35.26,74191.54,0.0,0.03648,4e-05,4.65889]
[1779933355014,35.26,74192.65,0.0,0.03652,4e-05,4.66321]
[1779933360050,35.26,74197.96,0.0,0.03672,4e-05,4.68484]
[1779933362129,35.26,74201.08,0.0,0.03684,4e-05,4.69767]
[1779933362515,35.26,74201.08,0.0,0.03684,4e-05,4.69767]
[1779933362585,35.26,74201.08,0.0,0.03684,4e-05,4.69767]
[1779933362668,35.26,74210.18,0.0,0.0372,4e-05,4.73526]
[1779933363425,35.26,74221.47,0.0,0.03765,4e-05,4.78254]
[1779933364498,35.26,74221.47,0.0,0.03765,4e-05,4.78254]
[1779933364543,35.26,74221.47,0.0,0.03765,4e-05,4.78254]
[1779933364598,35.26,74227.19,0.0,0.03787,4e-05,4.80637]
[1779933370135,35.26,74229.11,0.0,0.03796,4e-05,4.81571]
[1779933375170,35.26,74229.14,0.0,0.03796,4e-05,4.81542]
[1779933380204,35.26,74232.34,0.0,0.03807,4e-05,4.8272]
[1779933385244,35.25,74238.02,0.0,0.03828,4e-05,4.84961]
[1779933390279,35.25,74228.77,0.0,0.0379,4e-05,4.809]
[1779933391791,35.25,74228.77,0.0,0.0379,4e-05,4.809]
[1779933391845,35.25,74228.77,0.0,0.0379,4e-05,4.809]
[1779933391912,35.25,74228.65,0.0,0.03786,4e-05,4.80483]
[1779933394814,35.25,74228.28,0.0,0.03785,4e-05,4.80301]
[1779933394892,35.25,74228.28,0.0,0.03785,4e-05,4.80301]
[1779933394943,35.25,74228.53,0.0,0.03785,4e-05,4.80355]
[1779933400354,35.24,74230.78,0.0,0.03793,4e-05,4.81172]
[1779933405385,35.24,74231.26,0.0,0.03794,4e-05,4.8127]
[1779933410423,35.24,74244.59,0.0,0.03846,4e-05,4.86723]
[1779933415456,35.23,74245.73,0.0,0.03848,4e-05,4.87018]
[1779933420491,35.23,74242.19,0.0,0.03832,4e-05,4.85322]
[1779933425527,35.22,74239.74,0.0,0.03821,4e-05,4.84094]
[1779933430561,35.22,74247.85,0.0,0.03851,4e-05,4.87323]
[1779933435598,35.21,74253.79,0.0,0.03873,4e-05,4.89623]
[1779933440633,35.21,74256.56,0.0,0.03883,4e-05,4.9061]
[1779933445666,35.2,74260.49,0.0,0.03896,4e-05,4.91989]
[1779933450702,35.2,74262.27,0.0,0.03901,4e-05,4.92548]
[1779933455740,35.19,74263.21,0.0,0.039,4e-05,4.92383]
[1779933460773,35.19,74265.13,0.0,0.03906,4e-05,4.92959]
[1779933465809,35.18,74262.45,0.0,0.03892,4e-05,4.91512]
[1779933470846,35.18,74257.25,0.0,0.03868,4e-05,4.89075]
[1779933475881,35.17,74260.64,0.0,0.03881,4e-05,4.90358]
[1779933480915,35.17,74262.64,0.0,0.03886,4e-05,4.90963]
[1779933481951,35.17,74262.64,0.0,0.03886,4e-05,4.90963]
[1779933487977,35.16,74253.06,0.0,0.03845,4e-05,4.86641]
[1779933493011,35.16,74244.01,0.0,0.03807,4e-05,4.82608]
[1779933498046,35.15,74239.72,0.0,0.03788,4e-05,4.80681]
[1779933503081,35.15,74239.92,0.0,0.03788,4e-05,4.80652]
[1779933508117,35.15,74242.86,0.0,0.03799,4e-05,4.81763]
[1779933513155,35.15,74246.74,0.0,0.03811,4e-05,4.82962]
[1779933518192,35.14,74244.66,0.0,0.03801,4e-05,4.81941]
[1779933523227,35.14,74246.46,0.0,0.03807,4e-05,4.82589]
[1779933528265,35.14,74247.08,0.0,0.03808,4e-05,4.82672]
[1779933533300,35.13,74253.13,0.0,0.03831,4e-05,4.85117]
[1779933536324,35.13,74240.23,0.0,0.03778,4e-05,4.79511]
[1779933541361,35.13,74239.15,0.0,0.03772,4e-05,4.78911]
[1779933547401,35.12,74242.42,0.0,0.03784,4e-05,4.8014]
[1779933552436,35.12,74249.42,0.0,0.0381,4e-05,4.82937]
[1779933557484,35.11,74242.4,0.0,0.0378,4e-05,4.79753]
[1779933562519,35.11,74243.0,0.0,0.03781,4e-05,4.79865]
[1779933567557,35.11,74244.98,0.0,0.03788,4e-05,4.80562]
[1779933572590,35.1,74242.28,0.0,0.03773,4e-05,4.78969]
[1779933574878,35.1,74242.46,0.0,0.03774,4e-05,4.79045]
[1779933574945,35.1,74242.46,0.0,0.03774,4e-05,4.79045]
[1779933574965,35.1,74237.86,0.0,0.03755,4e-05,4.77054]
[1779933576871,35.1,74237.86,0.0,0.03754,4e-05,4.7701]
[1779933576917,35.1,74237.86,0.0,0.03754,4e-05,4.7701]
[1779933576924,35.1,74236.53,0.0,0.03749,4e-05,4.7645]
[1779933582659,35.1,74233.31,0.0,0.03735,4e-05,4.74971]
[1779933587998,35.1,74234.54,0.0,0.03739,4e-05,4.7541]
[1779933588057,35.1,74234.54,0.0,0.03739,4e-05,4.7541]
[1779933588099,35.1,74235.66,0.0,0.03743,4e-05,4.75862]
[1779933591007,35.1,74236.68,0.0,0.03747,4e-05,4.7625]
[1779933591039,35.1,74236.68,0.0,0.03747,4e-05,4.7625]
[1779933591096,35.1,74237.38,0.0,0.0375,4e-05,4.76503]
[1779933596757,35.09,74239.93,0.0,0.03759,4e-05,4.7747]
[1779933601679,35.09,74248.62,0.0,0.03792,4e-05,4.81026]
[1779933601958,35.09,74248.62,0.0,0.03792,4e-05,4.81026]
[1779933601979,35.09,74263.33,0.0,0.03852,4e-05,4.87261]
[1779933603816,35.09,74276.95,0.0,0.03907,4e-05,4.93022]
[1779933604326,35.09,74276.95,0.0,0.03907,4e-05,4.93022]
[1779933604360,35.09,74276.95,0.0,0.03907,4e-05,4.93022]
[1779933604818,35.09,74276.72,0.0,0.03906,4e-05,4.92923]
[1779933609852,35.08,74273.68,0.0,0.03891,4e-05,4.91345]
[1779933611868,35.08,74283.95,0.0,0.03932,4e-05,4.95676]
[1779933616905,35.07,74282.94,0.0,0.03926,4e-05,4.9504]
[1779933621940,35.07,74281.41,0.0,0.03917,4e-05,4.94097]
[1779933626976,35.06,74279.35,0.0,0.03906,4e-05,4.92976]
[1779933635035,35.06,74278.27,0.0,0.03896,4e-05,4.9184]
[1779933637162,35.05,74277.57,0.0,0.03893,4e-05,4.91495]
[1779933637176,35.05,74289.04,0.0,0.0394,4e-05,4.96451]
[1779933637532,35.05,74289.04,0.0,0.0394,4e-05,4.96451]
[1779933638058,35.05,74289.23,0.0,0.0394,4e-05,4.96439]
[1779933639061,35.05,74300.93,0.0,0.03989,4e-05,5.01469]
[1779933641332,35.05,74291.48,0.0,0.03948,4e-05,4.97245]
[1779933641376,35.05,74291.48,0.0,0.03948,4e-05,4.97245]
[1779933642085,35.05,74290.59,0.0,0.03944,4e-05,4.96858]
[1779933645104,35.04,74278.63,0.0,0.03893,4e-05,4.91489]
[1779933647780,35.04,74276.84,0.0,0.03885,4e-05,4.90632]
[1779933653160,35.04,74275.16,0.0,0.03876,4e-05,4.89706]
[1779933658194,35.03,74274.53,0.0,0.03871,4e-05,4.89194]
[1779933663229,35.03,74272.21,0.0,0.03859,4e-05,4.88009]
[1779933668264,35.02,74275.79,0.0,0.03872,4e-05,4.89355]
[1779933673300,35.02,74275.59,0.0,0.03869,4e-05,4.89076]
[1779933674306,35.02,74264.75,0.0,0.03825,4e-05,4.84403]
[1779933676321,35.02,74254.5,0.0,0.03783,4e-05,4.80016]
[1779933682361,35.02,74253.33,0.0,0.0378,4e-05,4.79691]
[1779933687398,35.03,74252.01,0.0,0.03777,4e-05,4.79392]
[1779933691171,35.03,74244.73,0.0,0.03748,4e-05,4.76223]
[1779933696462,35.04,74249.96,0.0,0.03772,4e-05,4.78776]
[1779933698963,35.04,74251.04,0.0,0.03776,4e-05,4.79233]
[1779933704517,35.05,74246.96,0.0,0.03764,4e-05,4.7789]
[1779933709555,35.06,74238.08,0.0,0.03731,4e-05,4.7444]
[1779933710726,35.06,74238.08,0.0,0.03731,4e-05,4.7444]
[1779933716603,35.06,74223.52,0.0,0.03676,4e-05,4.68668]
[1779933721638,35.07,74221.21,0.0,0.03669,4e-05,4.67843]
[1779933726674,35.07,74221.35,0.0,0.03669,4e-05,4.67902]
[1779933728374,35.07,74221.35,0.0,0.03669,4e-05,4.67902]
[1779933730703,35.07,74236.83,0.0,0.03731,4e-05,4.74456]
[1779933735736,35.08,74230.45,0.0,0.03709,4e-05,4.72114]
[1779933737179,35.08,74230.45,0.0,0.03709,4e-05,4.72114]
[1779933738757,35.08,74214.57,0.0,0.03648,4e-05,4.65627]
[1779933743793,35.08,74213.2,0.0,0.03643,4e-05,4.65094]
[1779933748833,35.08,74204.82,0.0,0.03611,4e-05,4.61669]
[1779933753866,35.08,74204.52,0.0,0.03608,4e-05,4.61296]
[1779933758896,35.08,74202.71,0.0,0.03601,4e-05,4.6061]
[1779933764221,35.08,74204.14,0.0,0.03607,4e-05,4.61257]
[1779933767959,35.09,74218.86,0.0,0.03666,4e-05,4.67445]
[1779933772995,35.09,74219.46,0.0,0.03668,4e-05,4.6769]
[1779933778032,35.09,74226.21,0.0,0.03694,4e-05,4.70486]
[1779933783071,35.09,74228.09,0.0,0.03702,4e-05,4.71256]
[1779933788117,35.09,74230.38,0.0,0.03712,4e-05,4.72346]
[1779933790128,35.09,74208.27,0.0,0.03625,4e-05,4.63153]
[1779933795013,35.09,74201.77,0.0,0.036,4e-05,4.60514]
[1779933795039,35.09,74201.77,0.0,0.036,4e-05,4.60514]
[1779933795232,35.09,74201.77,0.0,0.036,4e-05,4.60514]
[1779933795367,35.09,74185.97,0.0,0.0354,4e-05,4.54068]
[1779933796939,35.09,74185.97,0.0,0.0354,4e-05,4.54091]
[1779933796972,35.09,74185.97,0.0,0.0354,4e-05,4.54091]
[1779933797179,35.09,74177.67,0.0,0.03509,4e-05,4.50743]
[1779933799194,35.09,74166.84,0.0,0.03469,4e-05,4.46429]
[1779933804226,35.1,74168.81,0.0,0.03477,4e-05,4.47356]
[1779933809262,35.1,74170.87,0.0,0.03487,4e-05,4.48377]
[1779933813291,35.1,74163.2,0.0,0.03457,4e-05,4.45083]
[1779933818326,35.11,74169.51,0.0,0.03482,4e-05,4.478]
[1779933823360,35.11,74171.9,0.0,0.03493,4e-05,4.48917]
[1779933827474,35.11,74154.62,0.0,0.03429,4e-05,4.42108]
[1779933829097,35.11,74154.62,0.0,0.03429,4e-05,4.42147]
[1779933832325,35.11,74160.2,0.0,0.0345,4e-05,4.44311]
[1779933837462,35.11,74168.17,0.0,0.0348,4e-05,4.4754]
[1779933842498,35.12,74165.36,0.0,0.03471,4e-05,4.46572]
[1779933847500,35.12,74167.15,0.0,0.03478,4e-05,4.47375]
[1779933847658,35.12,74167.15,0.0,0.03478,4e-05,4.47375]
[1779933847904,35.12,74167.15,0.0,0.03478,4e-05,4.47375]
[1779933848076,35.12,74180.01,0.0,0.03527,4e-05,4.52643]
[1779933850396,35.12,74180.01,0.0,0.03527,4e-05,4.52643]
[1779933850423,35.12,74180.01,0.0,0.03527,4e-05,4.52643]
[1779933850492,35.12,74190.4,0.0,0.03567,4e-05,4.56897]
[1779933855594,35.12,74202.96,0.0,0.03616,4e-05,4.62078]
[1779933861533,35.12,74199.73,0.0,0.03603,4e-05,4.60741]
[1779933868759,35.12,74184.97,0.0,0.03547,4e-05,4.54708]
[1779933870699,35.12,74170.8,0.0,0.03493,4e-05,4.49]
[1779933875737,35.12,74168.52,0.0,0.03483,4e-05,4.47858]
[1779933880772,35.13,74161.75,0.0,0.03459,4e-05,4.45233]
[1779933885809,35.13,74160.13,0.0,0.03454,4e-05,4.44735]
[1779933890842,35.13,74161.21,0.0,0.03459,4e-05,4.45271]
[1779933895876,35.14,74162.72,0.0,0.03466,4e-05,4.46007]
[1779933900912,35.14,74163.84,0.0,0.03472,4e-05,4.4661]
[1779933905947,35.14,74164.53,0.0,0.03476,4e-05,4.47013]
[1779933909975,35.14,74179.0,0.0,0.03531,4e-05,4.52962]
[1779933915011,35.15,74176.1,0.0,0.03521,4e-05,4.51867]
[1779933920047,35.15,74165.81,0.0,0.03483,4e-05,4.47805]
[1779933925082,35.15,74166.6,0.0,0.03487,4e-05,4.48266]
[1779933930115,35.15,74174.01,0.0,0.03516,4e-05,4.51335]
[1779933935175,35.16,74182.17,0.0,0.03546,4e-05,4.54432]
[1779933940199,35.16,74180.48,0.0,0.0354,4e-05,4.5383]
[1779933945238,35.16,74180.99,0.0,0.03542,4e-05,4.54093]
[1779933949262,35.16,74169.1,0.0,0.03498,4e-05,4.4933]
[1779933954298,35.16,74171.01,0.0,0.03506,4e-05,4.50208]
[1779933959333,35.17,74171.82,0.0,0.0351,4e-05,4.50639]
[1779933964369,35.17,74170.55,0.0,0.03506,4e-05,4.50235]
[1779933969405,35.17,74169.41,0.0,0.03503,4e-05,4.49881]
[1779933971794,35.17,74165.36,0.0,0.03489,4e-05,4.48317]
[1779933975445,35.18,74152.43,0.0,0.03441,4e-05,4.43235]
[1779933980480,35.18,74150.73,0.0,0.03436,4e-05,4.42698]
[1779933985517,35.18,74160.75,0.0,0.03476,4e-05,4.46914]
[1779933988537,35.18,74171.19,0.0,0.03515,4e-05,4.51181]
[1779933990274,35.19,74173.94,0.0,0.03526,4e-05,4.52336]
[1779933994595,35.19,74192.64,0.0,0.03597,4e-05,4.59845]
[1779934000062,35.2,74195.13,0.0,0.03609,4e-05,4.61117]
[1779934000255,35.2,74195.13,0.0,0.03609,4e-05,4.61117]
[1779934002649,35.2,74206.43,0.0,0.03655,4e-05,4.66013]
[1779934007683,35.21,74207.62,0.0,0.03663,4e-05,4.66755]
[1779934012718,35.21,74206.52,0.0,0.03661,4e-05,4.66544]
[1779934017766,35.22,74211.41,0.0,0.03682,4e-05,4.68812]
[1779934023529,35.23,74216.27,0.0,0.03704,4e-05,4.71144]
[1779934025840,35.23,74231.76,0.0,0.03766,4e-05,4.77665]
[1779934030873,35.23,74235.09,0.0,0.03781,4e-05,4.79209]
[1779934035907,35.23,74233.54,0.0,0.03776,4e-05,4.78685]
[1779934037921,35.23,74213.79,0.0,0.03698,4e-05,4.70466]
[1779934043668,35.24,74198.99,0.0,0.03643,4e-05,4.64621]
[1779934044129,35.24,74198.99,0.0,0.03643,4e-05,4.64621]
[1779934050010,35.25,74203.94,0.0,0.03664,4e-05,4.66918]
[1779934053740,35.25,74218.23,0.0,0.0372,4e-05,4.72743]
[1779934059068,35.25,74216.62,0.0,0.03716,4e-05,4.72275]
[1779934064106,35.26,74218.36,0.0,0.03725,4e-05,4.73213]
[1779934069141,35.27,74217.43,0.0,0.03723,4e-05,4.73077]
[1779934073169,35.27,74205.26,0.0,0.03677,4e-05,4.68194]
[1779934075183,35.27,74192.93,0.0,0.0363,4e-05,4.63207]
[1779934080218,35.28,74197.33,0.0,0.0365,4e-05,4.65299]
[1779934085259,35.28,74197.38,0.0,0.03652,4e-05,4.65531]
[1779934086488,35.29,74215.89,0.0,0.03726,4e-05,4.7332]
[1779934092308,35.29,74218.96,0.0,0.03741,4e-05,4.74874]
[1779934092848,35.29,74218.96,0.0,0.03741,4e-05,4.74874]
[1779934093045,35.29,74218.96,0.0,0.03741,4e-05,4.74874]
[1779934094322,35.29,74229.23,0.0,0.03782,4e-05,4.79219]
[1779934096085,35.29,74235.15,0.0,0.03806,4e-05,4.81744]
[1779934101372,35.3,74244.17,0.0,0.03844,4e-05,4.85699]
[1779934106411,35.3,74233.13,0.0,0.038,4e-05,4.81123]
[1779934111441,35.3,74225.38,0.0,0.03768,4e-05,4.7769]
[1779934111876,35.3,74225.38,0.0,0.03768,4e-05,4.7769]
[1779934115469,35.31,74213.14,0.0,0.03721,4e-05,4.72703]
[1779934120504,35.31,74213.6,0.0,0.03724,4e-05,4.73084]
[1779934125546,35.32,74215.9,0.0,0.03736,4e-05,4.74277]
[1779934130576,35.32,74216.98,0.0,0.03741,4e-05,4.74876]
[1779934135611,35.32,74222.0,0.0,0.03763,4e-05,4.77155]
[1779934140646,35.33,74226.86,0.0,0.03784,4e-05,4.79355]
[1779934145681,35.33,74224.56,0.0,0.03776,4e-05,4.78541]
[1779934150725,35.33,74226.31,0.0,0.03785,4e-05,4.79431]
[1779934155751,35.34,74228.86,0.0,0.03797,4e-05,4.80653]
[1779934160786,35.34,74220.62,0.0,0.03765,4e-05,4.77341]
[1779934165826,35.34,74227.25,0.0,0.03793,4e-05,4.80289]
[1779934170862,35.35,74236.46,0.0,0.03832,4e-05,4.84311]
[1779934175894,35.35,74233.17,0.0,0.03817,4e-05,4.82733]
[1779934180930,35.35,74230.68,0.0,0.03808,4e-05,4.81815]
[1779934185972,35.36,74232.12,0.0,0.03815,4e-05,4.82531]
[1779934191003,35.36,74242.64,0.0,0.03859,4e-05,4.8711]
[1779934196037,35.36,74234.6,0.0,0.03828,4e-05,4.83814]
[1779934201075,35.36,74236.81,0.0,0.03838,4e-05,4.84869]
[1779934206109,35.37,74243.3,0.0,0.03865,4e-05,4.87722]
[1779934211145,35.37,74234.86,0.0,0.03832,4e-05,4.84246]
[1779934216178,35.37,74236.87,0.0,0.03841,4e-05,4.85213]
[1779934221213,35.37,74237.56,0.0,0.03845,4e-05,4.85616]
[1779934226251,35.38,74241.05,0.0,0.0386,4e-05,4.87203]
[1779934231286,35.38,74249.94,0.0,0.03895,4e-05,4.90768]
[1779934236321,35.38,74248.14,0.0,0.03888,4e-05,4.90065]
[1779934240349,35.38,74232.27,0.0,0.03824,4e-05,4.83386]
[1779934245385,35.38,74230.9,0.0,0.0382,4e-05,4.82931]
[1779934250420,35.39,74235.88,0.0,0.03841,4e-05,4.85154]
[1779934255456,35.39,74239.76,0.0,0.03858,4e-05,4.86902]
[1779934260490,35.39,74232.63,0.0,0.0383,4e-05,4.83979]
[1779934265525,35.39,74235.03,0.0,0.03841,4e-05,4.85104]
[1779934270561,35.4,74233.7,0.0,0.03836,4e-05,4.84643]
[1779934272114,35.4,74233.43,0.0,0.03836,4e-05,4.84549]
[1779934277611,35.4,74233.82,0.0,0.03838,4e-05,4.84834]
[1779934282813,35.4,74234.19,0.0,0.03841,4e-05,4.85068]
[1779934288689,35.4,74243.61,0.0,0.0388,4e-05,4.89192]
[1779934293726,35.41,74240.44,0.0,0.03865,4e-05,4.87603]
[1779934298760,35.41,74238.65,0.0,0.03859,4e-05,4.86927]
[1779934303796,35.41,74239.61,0.0,0.03864,4e-05,4.87425]
[1779934308832,35.41,74246.35,0.0,0.03892,4e-05,4.90354]
[1779934314874,35.41,74245.28,0.0,0.03888,4e-05,4.89969]
[1779934319909,35.41,74242.83,0.0,0.03879,4e-05,4.88966]
[1779934324943,35.42,74234.45,0.0,0.03845,4e-05,4.85477]
[1779934329979,35.42,74245.0,0.0,0.03889,4e-05,4.90029]
[1779934335019,35.42,74250.51,0.0,0.03912,4e-05,4.92407]
[1779934340051,35.42,74249.7,0.0,0.03908,4e-05,4.92077]
[1779934345084,35.42,74246.63,0.0,0.03896,4e-05,4.90785]
[1779934350121,35.42,74247.21,0.0,0.03899,4e-05,4.91053]
[1779934355912,35.42,74252.64,0.0,0.03919,4e-05,4.9306]
[1779934360193,35.42,74267.81,0.0,0.03981,4e-05,4.99569]
[1779934365983,35.42,74268.8,0.0,0.03985,4e-05,4.99932]
[1779934371272,35.42,74267.95,0.0,0.03981,4e-05,4.99514]
[1779934376053,35.42,74252.57,0.0,0.03917,4e-05,4.92874]
[1779934381344,35.42,74252.13,0.0,0.03915,4e-05,4.92698]
[1779934386377,35.42,74248.47,0.0,0.039,4e-05,4.9116]
[1779934391417,35.42,74247.17,0.0,0.03895,4e-05,4.90574]
[1779934396452,35.42,74247.79,0.0,0.03897,4e-05,4.9086]
[1779934401482,35.41,74254.3,0.0,0.03924,4e-05,4.93601]
[1779934406517,35.41,74255.26,0.0,0.03927,4e-05,4.93959]
[1779934411553,35.41,74260.42,0.0,0.03946,4e-05,4.95855]
[1779934415579,35.41,74272.3,0.0,0.03995,4e-05,5.0096]
[1779934420615,35.41,74262.83,0.0,0.03956,4e-05,4.96841]
[1779934425650,35.41,74259.75,0.0,0.03943,4e-05,4.95531]
[1779934430685,35.41,74262.17,0.0,0.03953,4e-05,4.96583]
[1779934435720,35.41,74268.44,0.0,0.03979,4e-05,4.99288]
[1779934440755,35.41,74273.78,0.0,0.04001,4e-05,5.01574]
[1779934445790,35.41,74271.39,0.0,0.03991,4e-05,5.00517]
[1779934450825,35.41,74272.26,0.0,0.03995,4e-05,5.00874]
[1779934455864,35.41,74263.63,0.0,0.03959,4e-05,4.97137]
[1779934460897,35.41,74267.41,0.0,0.03974,4e-05,4.98778]
[1779934466693,35.41,74268.46,0.0,0.03979,4e-05,4.99234]
[1779934471975,35.41,74269.37,0.0,0.0398,4e-05,4.9931]
[1779934477011,35.41,74272.49,0.0,0.03993,4e-05,5.00663]
[1779934482045,35.41,74274.61,0.0,0.04002,4e-05,5.01572]
[1779934487082,35.41,74276.02,0.0,0.04008,4e-05,5.02177]
[1779934492173,35.41,74277.8,0.0,0.04015,4e-05,5.02944]
[1779934492222,35.41,74290.01,0.0,0.04067,4e-05,5.08256]
[1779934498160,35.41,74293.05,0.0,0.04079,4e-05,5.09501]
[1779934500689,35.41,74295.32,0.0,0.04088,4e-05,5.10479]
[1779934501185,35.41,74283.93,0.0,0.0404,4e-05,5.05506]
[1779934506220,35.41,74285.32,0.0,0.04045,4e-05,5.06007]
[1779934508054,35.41,74285.24,0.0,0.04045,4e-05,5.05962]
[1779934513270,35.4,74286.61,0.0,0.0405,4e-05,5.06487]
[1779934518304,35.4,74286.08,0.0,0.04047,4e-05,5.06192]
[1779934523340,35.4,74288.43,0.0,0.04056,4e-05,5.07151]
[1779934528374,35.4,74287.03,0.0,0.04049,4e-05,5.06461]
[1779934533410,35.4,74274.6,0.0,0.03994,4e-05,5.00666]
[1779934538448,35.4,74284.61,0.0,0.04036,4e-05,5.04965]
[1779934543485,35.4,74285.33,0.0,0.04038,4e-05,5.05198]
[1779934548517,35.39,74284.37,0.0,0.04033,4e-05,5.04696]
[1779934553490,35.39,74276.7,0.0,0.04,4e-05,5.01307]
[1779934558588,35.39,74263.69,0.0,0.03945,4e-05,4.95639]
[1779934560601,35.39,74251.42,0.0,0.03894,4e-05,4.90329]
[1779934565635,35.38,74254.7,0.0,0.03905,4e-05,4.91475]
[1779934570673,35.38,74262.97,0.0,0.03937,4e-05,4.94758]
[1779934575728,35.38,74279.79,0.0,0.04007,4e-05,5.02002]
[1779934580761,35.38,74284.82,0.0,0.04027,4e-05,5.04125]
[1779934583783,35.38,74274.01,0.0,0.03982,4e-05,4.99415]
[1779934588818,35.38,74277.38,0.0,0.03995,4e-05,5.00837]
[1779934593853,35.37,74276.34,0.0,0.03988,4e-05,5.00031]
[1779934598889,35.37,74277.03,0.0,0.03991,4e-05,5.00296]
[1779934603152,35.37,74275.96,0.0,0.03986,4e-05,4.99813]
[1779934605758,35.37,74277.24,0.0,0.03991,4e-05,5.00347]
[1779934607952,35.37,74264.86,0.0,0.0394,4e-05,4.94994]
[1779934612988,35.37,74266.6,0.0,0.03947,4e-05,4.95751]
[1779934618023,35.37,74269.4,0.0,0.03959,4e-05,4.96963]
[1779934623058,35.37,74274.43,0.0,0.0398,4e-05,4.99128]
[1779934624064,35.37,74261.73,0.0,0.03927,4e-05,4.93659]
[1779934629099,35.37,74257.92,0.0,0.03911,4e-05,4.92014]
[1779934634154,35.37,74266.52,0.0,0.03947,4e-05,4.95739]
[1779934639180,35.37,74259.59,0.0,0.03918,4e-05,4.92685]
[1779934644214,35.37,74251.33,0.0,0.03883,4e-05,4.89046]
[1779934649251,35.37,74243.15,0.0,0.03849,4e-05,4.85529]
[1779934654285,35.36,74255.84,0.0,0.03896,4e-05,4.9042]
[1779934659320,35.36,74259.21,0.0,0.03911,4e-05,4.91916]
[1779934662375,35.36,74262.77,0.0,0.03926,4e-05,4.93457]
[1779934662383,35.37,74263.69,0.0,0.03929,4e-05,4.93858]
[1779934662443,35.37,74263.69,0.0,0.03929,4e-05,4.93858]
[1779934663348,35.37,74263.69,0.0,0.0393,4e-05,4.93864]
[1779934668382,35.36,74266.29,0.0,0.0394,4e-05,4.94951]
[1779934673413,35.36,74261.69,0.0,0.03921,4e-05,4.92994]
[1779934673445,35.36,74261.69,0.0,0.03921,4e-05,4.92994]
[1779934673422,35.36,74256.18,0.0,0.03898,4e-05,4.90586]
[1779934678453,35.36,74252.25,0.0,0.0388,4e-05,4.88674]
[1779934680469,35.36,74241.72,0.0,0.03836,4e-05,4.84118]
[1779934685514,35.35,74234.59,0.0,0.03806,4e-05,4.80941]
[1779934690548,35.35,74234.97,0.0,0.03806,4e-05,4.80954]
[1779934695586,35.35,74235.5,0.0,0.03806,4e-05,4.81036]
[1779934700626,35.34,74239.35,0.0,0.03821,4e-05,4.82519]
[1779934705660,35.34,74239.43,0.0,0.03819,4e-05,4.82408]
[1779934710695,35.34,74250.68,0.0,0.03865,4e-05,4.87196]
[1779934713717,35.34,74241.15,0.0,0.03824,4e-05,4.82847]
[1779934715772,35.34,74228.75,0.0,0.03774,4e-05,4.77566]
[1779934721772,35.34,74227.06,0.0,0.03766,4e-05,4.76712]
[1779934726807,35.33,74230.81,0.0,0.0378,4e-05,4.78208]
[1779934731843,35.33,74231.54,0.0,0.03782,4e-05,4.78395]
[1779934735870,35.33,74242.6,0.0,0.03826,4e-05,4.83024]
[1779934740907,35.33,74243.4,0.0,0.03828,4e-05,4.83222]
[1779934741555,35.33,74243.4,0.0,0.03828,4e-05,4.83222]
[1779934741637,35.33,74243.4,0.0,0.03828,4e-05,4.83222]
[1779934741670,35.33,74243.4,0.0,0.03828,4e-05,4.83222]
[1779934741913,35.33,74236.69,0.0,0.038,4e-05,4.80363]
[1779934743397,35.33,74236.69,0.0,0.038,4e-05,4.80363]
[1779934743422,35.33,74218.77,0.0,0.03729,4e-05,4.72835]
[1779934743952,35.33,74218.77,0.0,0.03729,4e-05,4.72835]
[1779934746949,35.33,74221.17,0.0,0.03738,4e-05,4.738]
[1779934747006,35.32,74223.66,0.0,0.03748,4e-05,4.74826]
[1779934749993,35.32,74223.05,0.0,0.03745,4e-05,4.74539]
[1779934749999,35.32,74227.01,0.0,0.03761,4e-05,4.76181]
[1779934752071,35.32,74227.01,0.0,0.0376,4e-05,4.76162]
[1779934754510,35.32,74235.14,0.0,0.03794,4e-05,4.79645]
[1779934754535,35.32,74234.44,0.0,0.03791,4e-05,4.79325]
[1779934754570,35.32,74234.44,0.0,0.03791,4e-05,4.79325]
[1779934755006,35.32,74234.44,0.0,0.0379,4e-05,4.793]
[1779934758029,35.32,74223.21,0.0,0.03745,4e-05,4.74522]
[1779934763064,35.32,74203.85,0.0,0.03668,4e-05,4.66394]
[1779934769106,35.32,74201.43,0.0,0.03658,4e-05,4.65356]
[1779934771178,35.32,74201.43,0.0,0.03658,4e-05,4.65356]
[1779934773142,35.32,74185.47,0.0,0.03593,4e-05,4.58475]
[1779934778179,35.32,74184.11,0.0,0.03588,4e-05,4.57943]
[1779934783213,35.32,74185.89,0.0,0.03596,4e-05,4.58697]
[1779934788247,35.32,74183.24,0.0,0.03586,4e-05,4.5763]
[1779934790073,35.32,74183.31,0.0,0.03586,4e-05,4.57665]
[1779934795297,35.32,74183.11,0.0,0.03585,4e-05,4.57618]
[1779934800332,35.32,74184.56,0.0,0.03591,4e-05,4.58238]
[1779934805140,35.32,74187.59,0.0,0.03603,4e-05,4.59495]
[1779934805367,35.32,74183.14,0.0,0.03586,4e-05,4.57679]
[1779934806689,35.32,74179.71,0.0,0.03573,4e-05,4.56287]
[1779934807381,35.32,74177.6,0.0,0.03565,4e-05,4.55436]
[1779934807708,35.32,74177.6,0.0,0.03565,4e-05,4.55436]
[1779934807793,35.32,74178.1,0.0,0.03567,4e-05,4.55639]
[1779934813423,35.33,74179.16,0.0,0.03575,4e-05,4.5646]
[1779934818460,35.34,74181.86,0.0,0.03588,4e-05,4.57889]
[1779934823497,35.34,74183.21,0.0,0.03594,4e-05,4.58512]
[1779934828532,35.34,74175.74,0.0,0.03566,4e-05,4.55501]
[1779934833566,35.34,74177.5,0.0,0.0357,4e-05,4.55948]
[1779934838601,35.34,74180.07,0.0,0.03581,4e-05,4.57023]
[1779934843638,35.34,74174.81,0.0,0.03561,4e-05,4.54914]
[1779934849439,35.35,74167.49,0.0,0.03533,4e-05,4.51992]
[1779934850329,35.35,74167.49,0.0,0.03533,4e-05,4.51992]
[1779934852699,35.35,74146.6,0.0,0.03455,4e-05,4.43649]
[1779934853919,35.35,74146.6,0.0,0.03455,4e-05,4.43649]
[1779934853985,35.35,74136.91,0.0,0.0342,4e-05,4.39857]
[1779934859060,35.35,74120.87,0.0,0.03363,4e-05,4.33714]
[1779934864091,35.36,74126.05,0.0,0.03384,4e-05,4.35978]
[1779934867808,35.36,74136.97,0.0,0.03425,4e-05,4.40413]
[1779934873157,35.36,74138.64,0.0,0.03432,4e-05,4.41205]
[1779934879658,35.37,74145.11,0.0,0.03459,4e-05,4.43994]
[1779934884778,35.37,74147.02,0.0,0.03467,4e-05,4.4487]
[1779934889963,35.38,74142.19,0.0,0.0345,4e-05,4.43118]
[1779934895044,35.38,74140.5,0.0,0.03444,4e-05,4.42332]
[1779934900044,35.38,74139.97,0.0,0.03443,4e-05,4.42277]
[1779934902049,35.39,74121.85,0.0,0.03377,4e-05,4.35186]
[1779934905533,35.39,74120.78,0.0,0.03374,4e-05,4.34851]
[1779934905700,35.39,74120.78,0.0,0.03374,4e-05,4.34851]
[1779934906078,35.39,74120.26,0.0,0.03373,4e-05,4.34689]
[1779934908091,35.39,74107.27,0.0,0.03327,4e-05,4.29741]
[1779934908931,35.39,74107.27,0.0,0.03327,4e-05,4.29741]
[1779934909099,35.39,74106.51,0.0,0.03324,4e-05,4.29496]
[1779934910929,35.39,74106.57,0.0,0.03325,4e-05,4.29569]
[1779934911111,35.4,74106.62,0.0,0.03326,4e-05,4.29638]
[1779934916147,35.4,74103.95,0.0,0.03318,4e-05,4.28847]
[1779934921182,35.41,74101.83,0.0,0.03313,4e-05,4.28264]
[1779934926217,35.41,74093.23,0.0,0.03285,4e-05,4.25187]
[1779934929238,35.42,74111.15,0.0,0.03351,4e-05,4.32306]
[1779934934274,35.42,74112.71,0.0,0.03358,4e-05,4.3312]
[1779934939310,35.43,74105.55,0.0,0.03334,4e-05,4.30527]
[1779934944345,35.43,74116.32,0.0,0.03375,4e-05,4.34957]
[1779934946362,35.43,74100.39,0.0,0.03318,4e-05,4.2881]
[1779934948168,35.44,74101.02,0.0,0.03321,4e-05,4.29102]
[1779934948372,35.44,74100.75,0.0,0.03321,4e-05,4.29044]
[1779934953417,35.44,74100.31,0.0,0.03319,4e-05,4.28807]
[1779934955426,35.44,74087.72,0.0,0.03275,4e-05,4.24022]
[1779934960461,35.45,74089.68,0.0,0.03284,4e-05,4.2506]
[1779934965498,35.46,74090.4,0.0,0.03289,4e-05,4.25607]
[1779934970531,35.46,74091.99,0.0,0.03298,4e-05,4.26484]
[1779934975566,35.47,74095.04,0.0,0.03311,4e-05,4.27921]
[1779934980601,35.48,74100.56,0.0,0.03333,4e-05,4.30304]
[1779934985636,35.48,74091.96,0.0,0.03304,4e-05,4.27198]
[1779934990675,35.49,74096.64,0.0,0.03323,4e-05,4.29255]
[1779934995709,35.49,74098.79,0.0,0.03333,4e-05,4.30324]
[1779935000744,35.5,74100.38,0.0,0.03341,4e-05,4.31166]
[1779935005779,35.5,74098.97,0.0,0.03338,4e-05,4.30834]
[1779935010814,35.51,74097.81,0.0,0.03336,4e-05,4.30597]
[1779935015849,35.51,74101.03,0.0,0.03347,4e-05,4.31767]
[1779935020885,35.52,74099.12,0.0,0.03342,4e-05,4.31218]
[1779935025921,35.52,74093.58,0.0,0.03324,4e-05,4.29275]
[1779935027890,35.52,74098.29,0.0,0.03342,4e-05,4.31149]
[1779935027991,35.53,74121.65,0.0,0.03427,4e-05,4.40355]
[1779935028909,35.53,74121.65,0.0,0.03427,4e-05,4.40355]
[1779935034253,35.53,74130.13,0.0,0.0346,4e-05,4.43837]
[1779935034282,35.53,74137.8,0.0,0.03489,4e-05,4.46925]
[1779935039339,35.53,74138.08,0.0,0.0349,4e-05,4.47077]
[1779935040672,35.53,74139.63,0.0,0.03496,4e-05,4.47726]
[1779935040761,35.53,74144.31,0.0,0.03514,4e-05,4.49613]
[1779935043929,35.53,74143.2,0.0,0.0351,4e-05,4.4919]
[1779935044047,35.53,74140.99,0.0,0.03502,4e-05,4.48317]
[1779935047037,35.53,74140.18,0.0,0.03499,4e-05,4.48025]
[1779935047121,35.53,74139.6,0.0,0.03497,4e-05,4.4781]
[1779935049040,35.53,74139.6,0.0,0.03497,4e-05,4.47826]
[1779935054117,35.54,74138.68,0.0,0.03495,4e-05,4.47555]
[1779935059152,35.54,74133.81,0.0,0.03477,4e-05,4.45696]
[1779935060262,35.54,74133.81,0.0,0.03477,4e-05,4.45696]
[1779935060301,35.54,74133.7,0.0,0.03477,4e-05,4.45685]
[1779935064377,35.54,74130.5,0.0,0.03466,4e-05,4.44447]
[1779935064409,35.54,74130.29,0.0,0.03465,4e-05,4.44401]
[1779935066381,35.54,74130.29,0.0,0.03465,4e-05,4.44401]
[1779935066417,35.54,74130.45,0.0,0.03466,4e-05,4.44503]
[1779935070230,35.54,74116.18,0.0,0.03414,4e-05,4.38946]
[1779935071807,35.54,74116.18,0.0,0.03414,4e-05,4.38946]
[1779935077135,35.55,74119.43,0.0,0.03426,4e-05,4.40104]
[1779935082315,35.55,74120.77,0.0,0.03432,4e-05,4.40802]
[1779935087351,35.56,74120.53,0.0,0.03433,4e-05,4.40846]
[1779935092384,35.56,74124.27,0.0,0.03448,4e-05,4.42455]
[1779935097420,35.56,74125.93,0.0,0.03455,4e-05,4.43234]
[1779935102458,35.56,74130.75,0.0,0.03474,4e-05,4.45266]
[1779935105479,35.57,74141.42,0.0,0.03514,4e-05,4.4958]
[1779935107493,35.57,74153.3,0.0,0.0356,4e-05,4.54386]
[1779935112529,35.57,74158.3,0.0,0.03579,4e-05,4.56432]
[1779935117563,35.57,74160.27,0.0,0.03587,4e-05,4.57258]
[1779935122600,35.57,74165.01,0.0,0.03605,4e-05,4.59209]
[1779935127636,35.57,74172.74,0.0,0.03635,4e-05,4.62358]
[1779935132670,35.57,74172.32,0.0,0.03631,4e-05,4.61859]
[1779935137705,35.57,74170.84,0.0,0.03625,4e-05,4.61226]
[1779935142740,35.57,74171.86,0.0,0.03629,4e-05,4.61634]
[1779935144627,35.57,74171.97,0.0,0.03629,4e-05,4.61677]
[1779935144633,35.57,74171.97,0.0,0.03629,4e-05,4.61677]
[1779935144754,35.57,74172.35,0.0,0.03631,4e-05,4.6183]
[1779935146675,35.57,74169.4,0.0,0.03619,4e-05,4.60625]
[1779935146769,35.57,74166.91,0.0,0.0361,4e-05,4.59611]
[1779935151804,35.57,74168.38,0.0,0.03615,4e-05,4.60222]
[1779935156838,35.57,74174.73,0.0,0.0364,4e-05,4.62836]
[1779935161874,35.57,74170.85,0.0,0.03625,4e-05,4.61254]
[1779935166908,35.57,74161.86,0.0,0.03591,4e-05,4.57619]
[1779935169929,35.57,74148.22,0.0,0.03539,4e-05,4.52147]
[1779935174964,35.57,74145.19,0.0,0.03529,4e-05,4.51034]
[1779935180000,35.57,74146.46,0.0,0.03535,4e-05,4.51651]
[1779935185034,35.58,74146.28,0.0,0.03535,4e-05,4.5168]
[1779935190070,35.58,74147.26,0.0,0.0354,4e-05,4.52169]
[1779935195105,35.58,74150.75,0.0,0.03551,4e-05,4.53366]
[1779935200141,35.58,74159.09,0.0,0.03584,4e-05,4.56818]
[1779935204539,35.58,74134.37,0.0,0.03491,4e-05,4.46978]
[1779935210218,35.59,74133.06,0.0,0.03488,4e-05,4.46604]
[1779935215253,35.59,74129.62,0.0,0.03477,4e-05,4.45381]
[1779935220287,35.6,74128.51,0.0,0.03474,4e-05,4.45093]
[1779935225324,35.6,74128.95,0.0,0.03477,4e-05,4.45416]
[1779935229352,35.6,74144.65,0.0,0.03537,4e-05,4.51804]
[1779935232373,35.6,74133.49,0.0,0.03496,4e-05,4.47416]
[1779935237406,35.61,74125.97,0.0,0.03469,4e-05,4.44548]
[1779935243450,35.61,74124.45,0.0,0.03465,4e-05,4.4411]
[1779935249387,35.61,74122.24,0.0,0.03458,4e-05,4.43347]
[1779935254526,35.62,74122.13,0.0,0.03457,4e-05,4.43201]
[1779935259560,35.62,74113.17,0.0,0.03425,4e-05,4.39814]
[1779935264741,35.63,74113.23,0.0,0.03427,4e-05,4.39972]
[1779935264824,35.63,74115.18,0.0,0.03434,4e-05,4.40773]
[1779935267618,35.63,74105.0,0.0,0.03398,4e-05,4.36869]
[1779935272654,35.63,74101.48,0.0,0.03387,4e-05,4.35681]
[1779935277688,35.64,74098.19,0.0,0.03377,4e-05,4.34588]
[1779935282722,35.64,74097.97,0.0,0.03378,4e-05,4.3469]
[1779935287758,35.65,74097.13,0.0,0.03376,4e-05,4.34546]
[1779935292794,35.65,74100.02,0.0,0.03389,4e-05,4.35857]
[1779935297837,35.65,74103.55,0.0,0.03403,4e-05,4.37403]
[1779935299844,35.66,74113.81,0.0,0.03441,4e-05,4.41505]
[1779935304879,35.66,74113.29,0.0,0.03441,4e-05,4.41429]
[1779935309915,35.66,74112.36,0.0,0.03438,4e-05,4.41189]
[1779935314949,35.67,74110.46,0.0,0.0343,4e-05,4.40273]
[1779935319984,35.67,74113.23,0.0,0.03442,4e-05,4.41494]
[1779935325020,35.67,74114.18,0.0,0.03447,4e-05,4.4199]
[1779935330055,35.67,74114.37,0.0,0.03448,4e-05,4.42179]
[1779935335091,35.68,74113.46,0.0,0.03446,4e-05,4.41932]
[1779935340125,35.68,74103.52,0.0,0.03411,4e-05,4.3814]
[1779935345160,35.68,74106.33,0.0,0.03422,4e-05,4.39386]
[1779935350196,35.69,74115.32,0.0,0.03457,4e-05,4.43059]
[1779935355230,35.69,74115.33,0.0,0.03458,4e-05,4.43162]
[1779935360264,35.69,74119.49,0.0,0.03474,4e-05,4.4491]
[1779935365300,35.69,74117.86,0.0,0.03469,4e-05,4.44352]
[1779935370337,35.7,74116.3,0.0,0.03464,4e-05,4.4382]
[1779935375373,35.7,74116.41,0.0,0.03463,4e-05,4.43646]
[1779935380406,35.7,74113.53,0.0,0.03453,4e-05,4.42596]
[1779935385441,35.7,74115.04,0.0,0.03459,4e-05,4.4328]
[1779935390476,35.7,74113.23,0.0,0.03453,4e-05,4.42649]
[1779935395511,35.71,74111.13,0.0,0.03447,4e-05,4.41904]
[1779935400546,35.71,74110.87,0.0,0.03446,4e-05,4.41887]
[1779935402332,35.71,74111.25,0.0,0.03448,4e-05,4.42054]
[1779935402568,35.71,74112.34,0.0,0.03452,4e-05,4.42501]
[1779935403569,35.71,74132.36,0.0,0.03527,4e-05,4.50474]
[1779935405111,35.71,74132.36,0.0,0.03527,4e-05,4.50474]
[1779935405118,35.71,74147.14,0.0,0.03584,4e-05,4.56494]
[1779935406562,35.71,74147.14,0.0,0.03584,4e-05,4.56494]
[1779935406650,35.71,74118.38,0.0,0.03475,4e-05,4.44985]
[1779935408654,35.71,74111.08,0.0,0.03448,4e-05,4.42108]
[1779935408710,35.71,74111.55,0.0,0.0345,4e-05,4.42311]
[1779935411350,35.71,74111.33,0.0,0.0345,4e-05,4.42242]
[1779935411625,35.71,74111.98,0.0,0.03452,4e-05,4.42516]
[1779935415903,35.71,74118.44,0.0,0.03477,4e-05,4.4513]
[1779935419678,35.72,74119.1,0.0,0.0348,4e-05,4.45443]
[1779935419753,35.72,74119.91,0.0,0.03483,4e-05,4.45777]
[1779935422422,35.72,74120.51,0.0,0.03486,4e-05,4.46095]
[1779935423141,35.72,74128.9,0.0,0.03517,4e-05,4.49447]
[1779935425725,35.72,74142.31,0.0,0.03568,4e-05,4.54829]
[1779935428082,35.72,74146.31,0.0,0.03583,4e-05,4.56437]
[1779935431391,35.72,74144.74,0.0,0.03577,4e-05,4.55792]
[1779935431767,35.72,74145.87,0.0,0.03579,4e-05,4.55939]
[1779935436802,35.72,74145.29,0.0,0.03577,4e-05,4.55697]
[1779935441839,35.72,74139.6,0.0,0.03555,4e-05,4.53409]
[1779935443854,35.72,74125.26,0.0,0.03501,4e-05,4.47675]
[1779935444863,35.72,74113.05,0.0,0.03456,4e-05,4.42852]
[1779935446901,35.72,74113.58,0.0,0.03458,4e-05,4.43083]
[1779935452917,35.72,74116.51,0.0,0.0347,4e-05,4.44381]
[1779935457953,35.72,74117.33,0.0,0.03474,4e-05,4.44802]
[1779935462990,35.73,74117.63,0.0,0.03476,4e-05,4.45015]
[1779935468023,35.73,74109.54,0.0,0.03447,4e-05,4.41915]
[1779935473060,35.73,74104.21,0.0,0.03429,4e-05,4.39936]
[1779935478094,35.73,74096.45,0.0,0.03402,4e-05,4.37036]
[1779935483131,35.74,74091.29,0.0,0.03385,4e-05,4.35174]
[1779935485145,35.74,74076.44,0.0,0.03332,4e-05,4.29473]
[1779935490181,35.75,74084.03,0.0,0.03361,4e-05,4.32622]
[1779935495216,35.75,74102.97,0.0,0.0343,4e-05,4.39955]
[1779935500250,35.76,74101.85,0.0,0.03428,4e-05,4.39734]
[1779935505287,35.76,74100.71,0.0,0.03425,4e-05,4.39417]
[1779935510321,35.76,74098.73,0.0,0.03419,4e-05,4.38771]
[1779935515357,35.77,74101.86,0.0,0.03431,4e-05,4.40122]
[1779935520392,35.77,74108.99,0.0,0.03459,4e-05,4.43033]
[1779935525427,35.77,74098.51,0.0,0.03421,4e-05,4.39006]
[1779935530463,35.77,74095.83,0.0,0.03412,4e-05,4.38068]
[1779935535498,35.78,74091.1,0.0,0.03396,4e-05,4.36345]
[1779935540535,35.78,74082.62,0.0,0.03367,4e-05,4.3318]
[1779935544366,35.78,74095.0,0.0,0.03413,4e-05,4.38131]
[1779935548790,35.78,74096.45,0.0,0.03419,4e-05,4.3877]
[1779935548855,35.78,74108.67,0.0,0.03464,4e-05,4.43616]
[1779935552189,35.79,74107.29,0.0,0.03459,4e-05,4.43099]
[1779935552290,35.79,74107.42,0.0,0.03458,4e-05,4.42864]
[1779935557657,35.79,74100.84,0.0,0.03434,4e-05,4.40365]
[1779935562692,35.79,74099.16,0.0,0.03429,4e-05,4.39793]
[1779935567727,35.79,74099.27,0.0,0.0343,4e-05,4.39923]
[1779935572762,35.79,74097.69,0.0,0.03425,4e-05,4.39387]
[1779935576792,35.8,74083.34,0.0,0.03374,4e-05,4.33865]
[1779935581826,35.8,74079.32,0.0,0.03361,4e-05,4.3245]
[1779935586862,35.8,74078.66,0.0,0.0336,4e-05,4.32341]
[1779935591897,35.81,74078.15,0.0,0.0336,4e-05,4.32315]
[1779935596931,35.81,74083.56,0.0,0.03381,4e-05,4.34576]
[1779935599955,35.81,74094.73,0.0,0.03422,4e-05,4.39015]
[1779935600962,35.81,74108.46,0.0,0.03473,4e-05,4.44432]
[1779935605995,35.82,74107.65,0.0,0.0347,4e-05,4.44179]
[1779935611029,35.82,74107.13,0.0,0.03467,4e-05,4.43738]
[1779935617071,35.82,74105.6,0.0,0.03462,4e-05,4.43209]
[1779935622107,35.82,74102.52,0.0,0.03451,4e-05,4.42058]
[1779935627316,35.82,74098.37,0.0,0.03436,4e-05,4.40474]
[1779935634226,35.82,74095.88,0.0,0.03428,4e-05,4.39616]
[1779935637719,35.83,74101.51,0.0,0.03449,4e-05,4.41873]
[1779935638255,35.83,74101.96,0.0,0.03451,4e-05,4.42062]
[1779935639189,35.83,74101.96,0.0,0.03451,4e-05,4.42062]
[1779935639275,35.83,74101.86,0.0,0.03451,4e-05,4.42033]
[1779935641082,35.83,74101.86,0.0,0.03451,4e-05,4.42044]
[1779935641277,35.83,74106.12,0.0,0.03467,4e-05,4.43734]
[1779935645310,35.83,74123.55,0.0,0.03532,4e-05,4.50671]
[1779935650342,35.83,74127.27,0.0,0.03546,4e-05,4.52142]
[1779935653364,35.83,74138.51,0.0,0.03588,4e-05,4.56634]
[1779935658398,35.83,74139.62,0.0,0.03592,4e-05,4.57034]
[1779935663433,35.82,74140.23,0.0,0.03594,4e-05,4.57248]
[1779935668468,35.82,74150.25,0.0,0.03632,4e-05,4.61243]
[1779935671489,35.82,74142.11,0.0,0.03598,4e-05,4.57609]
[1779935676525,35.82,74133.55,0.0,0.03565,4e-05,4.54149]
[1779935681560,35.82,74121.98,0.0,0.03522,4e-05,4.49534]
[1779935686593,35.82,74116.73,0.0,0.03503,4e-05,4.47498]
[1779935691629,35.82,74117.73,0.0,0.03507,4e-05,4.47948]
[1779935696665,35.83,74118.83,0.0,0.03512,4e-05,4.48439]
[1779935701707,35.83,74123.02,0.0,0.03528,4e-05,4.50139]
[1779935706734,35.83,74119.79,0.0,0.03516,4e-05,4.48883]
[1779935712158,35.83,74114.71,0.0,0.03497,4e-05,4.46899]
[1779935713788,35.83,74096.76,0.0,0.03431,4e-05,4.39861]
[1779935718823,35.83,74086.81,0.0,0.03396,4e-05,4.36093]
[1779935723858,35.84,74079.7,0.0,0.03372,4e-05,4.33482]
[1779935728893,35.84,74085.75,0.0,0.03395,4e-05,4.35986]
[1779935733927,35.84,74085.99,0.0,0.03395,4e-05,4.35927]
[1779935738971,35.85,74079.87,0.0,0.03375,4e-05,4.3371]
[1779935744014,35.85,74082.48,0.0,0.03386,4e-05,4.34894]
[1779935749041,35.86,74080.2,0.0,0.03379,4e-05,4.34181]
[1779935754077,35.86,74078.84,0.0,0.03376,4e-05,4.33827]
[1779935756050,35.86,74078.01,0.0,0.03373,4e-05,4.3354]
[1779935756127,35.86,74078.15,0.0,0.03374,4e-05,4.3363]
[1779935757450,35.86,74078.15,0.0,0.03374,4e-05,4.3363]
[1779935757460,35.86,74066.37,0.0,0.03332,4e-05,4.29114]
[1779935758606,35.86,74066.37,0.0,0.03332,4e-05,4.29114]
[1779935758661,35.86,74069.05,0.0,0.03342,4e-05,4.3019]
[1779935762151,35.87,74058.47,0.0,0.03306,4e-05,4.26291]
[1779935767185,35.87,74053.52,0.0,0.0329,4e-05,4.24627]
[1779935770207,35.88,74073.18,0.0,0.03362,4e-05,4.32319]
[1779935772656,35.88,74102.46,0.0,0.03469,4e-05,4.43821]
[1779935777262,35.88,74114.86,0.0,0.03516,4e-05,4.488]
[1779935782299,35.88,74115.07,0.0,0.03517,4e-05,4.48906]
[1779935787334,35.88,74114.13,0.0,0.03513,4e-05,4.48528]
[1779935792369,35.88,74120.2,0.0,0.03534,4e-05,4.50634]
[1779935797403,35.88,74113.05,0.0,0.03507,4e-05,4.47783]
[1779935802439,35.88,74110.86,0.0,0.03499,4e-05,4.46931]
[1779935807473,35.88,74108.03,0.0,0.03489,4e-05,4.45824]
[1779935812518,35.88,74111.59,0.0,0.03502,4e-05,4.47259]
[1779935817551,35.88,74108.65,0.0,0.03491,4e-05,4.46109]
[1779935822594,35.88,74102.28,0.0,0.03468,4e-05,4.43624]
[1779935827626,35.88,74105.4,0.0,0.0348,4e-05,4.44894]
[1779935832718,35.88,74109.18,0.0,0.03494,4e-05,4.46411]
[1779935833667,35.88,74119.75,0.0,0.03534,4e-05,4.50618]
[1779935838683,35.88,74117.09,0.0,0.03524,4e-05,4.49548]
[1779935844744,35.88,74117.47,0.0,0.03525,4e-05,4.49682]
[1779935849783,35.88,74110.73,0.0,0.035,4e-05,4.47013]
[1779935854818,35.88,74107.3,0.0,0.03485,4e-05,4.45361]
[1779935857838,35.88,74095.22,0.0,0.03441,4e-05,4.40629]
[1779935862872,35.89,74098.44,0.0,0.03453,4e-05,4.41967]
[1779935867913,35.89,74102.53,0.0,0.03469,4e-05,4.43628]
[1779935872943,35.89,74104.63,0.0,0.03477,4e-05,4.44498]
[1779935878855,35.89,74110.8,0.0,0.035,4e-05,4.46957]
[1779935883013,35.89,74096.26,0.0,0.03447,4e-05,4.4128]
[1779935888838,35.89,74098.93,0.0,0.03457,4e-05,4.42384]
[1779935898120,35.89,74103.68,0.0,0.03476,4e-05,4.44379]
[1779935903152,35.9,74102.36,0.0,0.03471,4e-05,4.43915]
[1779935908189,35.9,74093.92,0.0,0.03441,4e-05,4.40659]
[1779935913224,35.9,74088.08,0.0,0.03418,4e-05,4.38165]
[1779935915238,35.9,74074.58,0.0,0.0337,4e-05,4.32969]
[1779935917253,35.9,74085.08,0.0,0.03408,4e-05,4.37101]
[1779935922287,35.9,74090.17,0.0,0.03428,4e-05,4.39186]
[1779935927323,35.91,74089.78,0.0,0.03427,4e-05,4.39127]
[1779935932358,35.91,74092.3,0.0,0.03437,4e-05,4.40206]
[1779935937392,35.91,74090.57,0.0,0.03432,4e-05,4.39618]
[1779935942427,35.91,74094.6,0.0,0.03447,4e-05,4.41288]
[1779935947464,35.92,74093.68,0.0,0.03445,4e-05,4.41011]
[1779935950485,35.92,74108.18,0.0,0.03499,4e-05,4.46767]
[1779935955517,35.92,74110.4,0.0,0.03507,4e-05,4.47678]
[1779935960554,35.92,74115.49,0.0,0.03527,4e-05,4.49711]
[1779935965589,35.92,74127.2,0.0,0.03571,4e-05,4.54393]
[1779935969271,35.92,74128.84,0.0,0.03577,4e-05,4.55036]
[1779935969615,35.92,74133.85,0.0,0.03596,4e-05,4.57043]
[1779935970623,35.92,74144.96,0.0,0.03638,4e-05,4.61516]
[1779935971181,35.92,74144.96,0.0,0.03638,4e-05,4.61516]
[1779935971632,35.92,74151.04,0.0,0.03659,4e-05,4.63657]
[1779935976667,35.91,74152.04,0.0,0.03662,4e-05,4.63964]
[1779935981702,35.91,74155.42,0.0,0.03674,4e-05,4.65242]
[1779935986738,35.91,74151.69,0.0,0.03659,4e-05,4.63627]
[1779935991774,35.91,74153.38,0.0,0.03664,4e-05,4.64221]
[1779935996807,35.9,74162.25,0.0,0.03698,4e-05,4.67725]
[1779936000960,35.9,74163.54,0.0,0.03702,4e-05,4.68171]
[1779936001843,35.9,74174.61,0.0,0.03745,4e-05,4.72656]
[1779936003585,35.9,74180.27,0.0,0.03767,4e-05,4.74953]
[1779936003857,35.9,74182.0,0.0,0.03773,4e-05,4.75628]
[1779936008891,35.9,74183.48,0.0,0.03777,4e-05,4.76038]
[1779936010842,35.89,74184.4,0.0,0.0378,4e-05,4.76379]
[1779936010943,35.89,74175.28,0.0,0.03744,4e-05,4.72615]
[1779936011938,35.89,74152.71,0.0,0.03656,4e-05,4.63347]
[1779936015233,35.89,74162.02,0.0,0.03691,4e-05,4.67045]
[1779936015967,35.89,74161.18,0.0,0.03688,4e-05,4.66678]
[1779936021001,35.89,74160.16,0.0,0.03682,4e-05,4.66134]
[1779936026036,35.88,74167.2,0.0,0.03709,4e-05,4.68879]
[1779936031072,35.88,74174.36,0.0,0.03733,4e-05,4.71343]
[1779936035101,35.88,74188.67,0.0,0.03788,4e-05,4.77108]
[1779936040136,35.87,74181.17,0.0,0.03756,4e-05,4.73801]
[1779936045171,35.87,74182.19,0.0,0.03758,4e-05,4.74044]
[1779936050211,35.86,74180.44,0.0,0.0375,4e-05,4.73151]
[1779936055246,35.86,74176.02,0.0,0.03731,4e-05,4.71165]
[1779936057404,35.86,74178.34,0.0,0.0374,4e-05,4.72089]
[1779936057708,35.86,74181.64,0.0,0.03752,4e-05,4.73384]
[1779936060282,35.86,74194.57,0.0,0.03803,4e-05,4.78664]
[1779936062439,35.86,74194.6,0.0,0.03802,4e-05,4.78634]
[1779936063067,35.85,74195.53,0.0,0.03805,4e-05,4.78935]
[1779936068096,35.85,74199.56,0.0,0.03819,4e-05,4.80389]
[1779936073373,35.84,74198.13,0.0,0.03811,4e-05,4.79519]
[1779936077812,35.84,74186.75,0.0,0.03764,4e-05,4.74636]
[1779936079420,35.84,74176.53,0.0,0.03723,4e-05,4.70354]
[1779936083517,35.83,74166.5,0.0,0.03683,4e-05,4.66169]
[1779936085309,35.83,74166.63,0.0,0.03683,4e-05,4.66178]
[1779936085456,35.83,74164.2,0.0,0.03674,4e-05,4.65165]
[1779936086316,35.83,74164.2,0.0,0.03674,4e-05,4.65165]
[1779936086463,35.83,74163.3,0.0,0.0367,4e-05,4.64778]
[1779936091500,35.83,74173.25,0.0,0.03705,4e-05,4.68422]
[1779936095431,35.83,74177.75,0.0,0.03722,4e-05,4.7019]
[1779936095527,35.83,74172.28,0.0,0.037,4e-05,4.67922]
[1779936100563,35.82,74174.06,0.0,0.03706,4e-05,4.68529]
[1779936101813,35.82,74174.06,0.0,0.03706,4e-05,4.68529]
[1779936101890,35.82,74172.21,0.0,0.03699,4e-05,4.67749]
[1779936107611,35.82,74173.59,0.0,0.03703,4e-05,4.68185]
[1779936112645,35.82,74175.74,0.0,0.0371,4e-05,4.68972]
[1779936117687,35.82,74172.95,0.0,0.03698,4e-05,4.67713]
[1779936122718,35.81,74168.35,0.0,0.0368,4e-05,4.6574]
[1779936124183,35.81,74168.35,0.0,0.0368,4e-05,4.6574]
[1779936124733,35.81,74163.6,0.0,0.03661,4e-05,4.63771]
[1779936125942,35.81,74163.6,0.0,0.03661,4e-05,4.63771]
[1779936126010,35.81,74157.46,0.0,0.03637,4e-05,4.61265]
[1779936128811,35.81,74158.31,0.0,0.0364,4e-05,4.61589]
[1779936128888,35.81,74159.35,0.0,0.03644,4e-05,4.62]
[1779936129982,35.81,74159.35,0.0,0.03644,4e-05,4.62]
[1779936132952,35.81,74161.86,0.0,0.03653,4e-05,4.62984]
[1779936138830,35.81,74161.46,0.0,0.03651,4e-05,4.6274]
[1779936139347,35.81,74161.46,0.0,0.03651,4e-05,4.6274]
[1779936139837,35.81,74163.35,0.0,0.03658,4e-05,4.63496]
[1779936144873,35.81,74167.6,0.0,0.03674,4e-05,4.65153]
[1779936149907,35.8,74173.75,0.0,0.03697,4e-05,4.67566]
[1779936154943,35.8,74173.2,0.0,0.03691,4e-05,4.66925]
[1779936159978,35.8,74170.64,0.0,0.03681,4e-05,4.65784]
[1779936166020,35.8,74169.65,0.0,0.03676,4e-05,4.65272]
[1779936171055,35.8,74169.1,0.0,0.03673,4e-05,4.64961]
[1779936176091,35.79,74167.71,0.0,0.03667,4e-05,4.6431]
[1779936181141,35.79,74167.35,0.0,0.03664,4e-05,4.64078]
[1779936186176,35.79,74164.71,0.0,0.03653,4e-05,4.62939]
[1779936191220,35.79,74156.57,0.0,0.03621,4e-05,4.59569]
[1779936196254,35.79,74165.15,0.0,0.03654,4e-05,4.62999]
[1779936201289,35.79,74165.19,0.0,0.03653,4e-05,4.62945]
[1779936203304,35.78,74175.68,0.0,0.03694,4e-05,4.67199]
[1779936209092,35.78,74178.68,0.0,0.03704,4e-05,4.68292]
[1779936213375,35.78,74171.44,0.0,0.03673,4e-05,4.64928]
[1779936219165,35.78,74173.33,0.0,0.03679,4e-05,4.65602]
[1779936224453,35.78,74168.11,0.0,0.03658,4e-05,4.63392]
[1779936227473,35.77,74155.28,0.0,0.03609,4e-05,4.58155]
[1779936232512,35.77,74150.54,0.0,0.0359,4e-05,4.56229]
[1779936237542,35.77,74157.44,0.0,0.03617,4e-05,4.58995]
[1779936242580,35.77,74157.55,0.0,0.03617,4e-05,4.59023]
[1779936246606,35.77,74169.03,0.0,0.03661,4e-05,4.63673]
[1779936251642,35.77,74170.86,0.0,0.03667,4e-05,4.64356]
[1779936256677,35.77,74178.8,0.0,0.03698,4e-05,4.67539]
[1779936261711,35.77,74179.79,0.0,0.03701,4e-05,4.67852]
[1779936266746,35.77,74181.96,0.0,0.03708,4e-05,4.68637]
[1779936271781,35.76,74182.47,0.0,0.03707,4e-05,4.68425]
[1779936275815,35.76,74172.26,0.0,0.03666,4e-05,4.64165]
[1779936280850,35.76,74175.67,0.0,0.03679,4e-05,4.65479]
[1779936285886,35.76,74175.08,0.0,0.03676,4e-05,4.65156]
[1779936291927,35.75,74176.87,0.0,0.03682,4e-05,4.65786]
[1779936296963,35.75,74178.04,0.0,0.03685,4e-05,4.66178]
[1779936301996,35.75,74178.0,0.0,0.03684,4e-05,4.66074]
[1779936306032,35.75,74161.81,0.0,0.03621,4e-05,4.59418]
[1779936311065,35.75,74159.38,0.0,0.03612,4e-05,4.58413]
[1779936317107,35.75,74153.48,0.0,0.03589,4e-05,4.56025]
[1779936322143,35.75,74151.56,0.0,0.03582,4e-05,4.5526]
[1779936327177,35.75,74144.86,0.0,0.03556,4e-05,4.52584]
[1779936332212,35.75,74141.35,0.0,0.03541,4e-05,4.50896]
[1779936337252,35.75,74142.56,0.0,0.03546,4e-05,4.51413]
[1779936342289,35.75,74142.93,0.0,0.03548,4e-05,4.51584]
[1779936344299,35.75,74153.18,0.0,0.03587,4e-05,4.55709]
[1779936348329,35.75,74165.63,0.0,0.03634,4e-05,4.60731]
[1779936351355,35.75,74153.18,0.0,0.03586,4e-05,4.55659]
[1779936356392,35.75,74163.67,0.0,0.03626,4e-05,4.59885]
[1779936361424,35.75,74164.54,0.0,0.03629,4e-05,4.60191]
[1779936364454,35.75,74176.87,0.0,0.03677,4e-05,4.65189]
[1779936370249,35.74,74182.26,0.0,0.03696,4e-05,4.67281]
[1779936375533,35.74,74185.57,0.0,0.03708,4e-05,4.68534]
[1779936378148,35.74,74187.17,0.0,0.03714,4e-05,4.69168]
[1779936383588,35.74,74179.84,0.0,0.03684,4e-05,4.65982]
[1779936388627,35.74,74180.5,0.0,0.03686,4e-05,4.66166]
[1779936393661,35.73,74183.61,0.0,0.03695,4e-05,4.67039]
[1779936398697,35.73,74186.68,0.0,0.03706,4e-05,4.68202]
[1779936402725,35.73,74201.19,0.0,0.03762,4e-05,4.74109]
[1779936407760,35.73,74203.23,0.0,0.03769,4e-05,4.74779]
[1779936410782,35.72,74217.75,0.0,0.03826,4e-05,4.80727]
[1779936412555,35.72,74221.09,0.0,0.03839,4e-05,4.82084]
[1779936417831,35.72,74208.58,0.0,0.03786,4e-05,4.76619]
[1779936421481,35.71,74207.82,0.0,0.03782,4e-05,4.76235]
[1779936421523,35.71,74197.5,0.0,0.03741,4e-05,4.71921]
[1779936426894,35.71,74190.39,0.0,0.03712,4e-05,4.68842]
[1779936431930,35.71,74179.86,0.0,0.0367,4e-05,4.64413]
[1779936435957,35.71,74191.55,0.0,0.03715,4e-05,4.69141]
[1779936440995,35.7,74189.22,0.0,0.03704,4e-05,4.68074]
[1779936446032,35.7,74189.05,0.0,0.03703,4e-05,4.67916]
[1779936451067,35.7,74194.42,0.0,0.03721,4e-05,4.69719]
[1779936456101,35.7,74194.01,0.0,0.03718,4e-05,4.69456]
[1779936461138,35.69,74198.0,0.0,0.03733,4e-05,4.71006]
[1779936466173,35.69,74202.18,0.0,0.03748,4e-05,4.72615]
[1779936471207,35.69,74197.72,0.0,0.0373,4e-05,4.70657]
[1779936476242,35.69,74199.98,0.0,0.03737,4e-05,4.71474]
[1779936481277,35.68,74205.15,0.0,0.03757,4e-05,4.7354]
[1779936486314,35.68,74204.98,0.0,0.03755,4e-05,4.73332]
[1779936491349,35.68,74208.27,0.0,0.03767,4e-05,4.7456]
[1779936495073,35.68,74208.31,0.0,0.03767,4e-05,4.74541]
[1779936500412,35.67,74214.65,0.0,0.0379,4e-05,4.76976]
[1779936505447,35.67,74213.51,0.0,0.03784,4e-05,4.76321]
[1779936510485,35.67,74222.4,0.0,0.03819,4e-05,4.79958]
[1779936515517,35.67,74220.17,0.0,0.03808,4e-05,4.78789]
[1779936520554,35.67,74228.78,0.0,0.03844,4e-05,4.82483]
[1779936525589,35.67,74232.67,0.0,0.0386,4e-05,4.84183]
[1779936527996,35.67,74232.78,0.0,0.03861,4e-05,4.8425]
[1779936534651,35.67,74232.19,0.0,0.03859,4e-05,4.84064]
[1779936538681,35.67,74237.54,0.0,0.03881,4e-05,4.86345]
[1779936543713,35.67,74237.15,0.0,0.03879,4e-05,4.86197]
[1779936548749,35.67,74224.12,0.0,0.03826,4e-05,4.80683]
[1779936553784,35.67,74226.88,0.0,0.03838,4e-05,4.81863]
[1779936559827,35.68,74229.32,0.0,0.03848,4e-05,4.82974]
[1779936564863,35.68,74240.15,0.0,0.03893,4e-05,4.87598]
[1779936569899,35.68,74252.16,0.0,0.03942,4e-05,4.92715]
[1779936574938,35.68,74253.43,0.0,0.03945,4e-05,4.92921]
[1779936579973,35.68,74255.23,0.0,0.03952,4e-05,4.93666]
[1779936585014,35.68,74261.39,0.0,0.03978,4e-05,4.9627]
[1779936590045,35.68,74268.99,0.0,0.04009,4e-05,4.99482]
[1779936595080,35.67,74271.62,0.0,0.04019,4e-05,5.00562]
[1779936600115,35.67,74273.11,0.0,0.04025,4e-05,5.01148]
[1779936605150,35.67,74270.24,0.0,0.04012,4e-05,4.99862]
[1779936609177,35.67,74259.52,0.0,0.03967,4e-05,4.95239]
[1779936614218,35.67,74253.2,0.0,0.03941,4e-05,4.92535]
[1779936617236,35.67,74242.72,0.0,0.03898,4e-05,4.88104]
[1779936622271,35.67,74244.08,0.0,0.03903,4e-05,4.88556]
[1779936627306,35.67,74245.05,0.0,0.03907,4e-05,4.8896]
[1779936632341,35.67,74246.76,0.0,0.03911,4e-05,4.89362]
[1779936637376,35.67,74247.15,0.0,0.03913,4e-05,4.89576]
[1779936642411,35.67,74248.1,0.0,0.03918,4e-05,4.90028]
[1779936647445,35.67,74247.55,0.0,0.03916,4e-05,4.89843]
[1779936652481,35.67,74248.21,0.0,0.03919,4e-05,4.90173]
[1779936657517,35.67,74249.51,0.0,0.03925,4e-05,4.90774]
[1779936662552,35.68,74255.9,0.0,0.03952,4e-05,4.93539]
[1779936667614,35.68,74253.82,0.0,0.03943,4e-05,4.92677]
[1779936671412,35.68,74240.8,0.0,0.0389,4e-05,4.87193]
[1779936675286,35.68,74233.51,0.0,0.03861,4e-05,4.84179]
[1779936680680,35.68,74228.1,0.0,0.0384,4e-05,4.82005]
[1779936685714,35.68,74230.76,0.0,0.03852,4e-05,4.83207]
[1779936691759,35.68,74232.28,0.0,0.03857,4e-05,4.83625]
[1779936697800,35.69,74227.74,0.0,0.03839,4e-05,4.81805]
[1779936702835,35.69,74223.53,0.0,0.03823,4e-05,4.8011]
[1779936707871,35.69,74225.98,0.0,0.03833,4e-05,4.81195]
[1779936712905,35.69,74231.8,0.0,0.03857,4e-05,4.83691]
[1779936715926,35.69,74243.98,0.0,0.03907,4e-05,4.88843]
[1779936720961,35.69,74250.42,0.0,0.03933,4e-05,4.91566]
[1779936725997,35.69,74245.14,0.0,0.03912,4e-05,4.8932]
[1779936731033,35.69,74240.91,0.0,0.03895,4e-05,4.87546]
[1779936736073,35.69,74237.42,0.0,0.03881,4e-05,4.86116]
[1779936741103,35.69,74238.25,0.0,0.03885,4e-05,4.8651]
[1779936744124,35.69,74221.78,0.0,0.03818,4e-05,4.7957]
[1779936747815,35.69,74220.47,0.0,0.03812,4e-05,4.79003]
[1779936752961,35.69,74209.76,0.0,0.03765,4e-05,4.74006]
[1779936758225,35.68,74208.08,0.0,0.03757,4e-05,4.73125]
[1779936762252,35.68,74196.49,0.0,0.0371,4e-05,4.68226]
[1779936763139,35.68,74196.49,0.0,0.0371,4e-05,4.68226]
[1779936768297,35.68,74198.54,0.0,0.03716,4e-05,4.68926]
[1779936773334,35.67,74205.09,0.0,0.03741,4e-05,4.71502]
[1779936775063,35.67,74207.79,0.0,0.03751,4e-05,4.7259]
[1779936780382,35.67,74209.66,0.0,0.03757,4e-05,4.73171]
[1779936786423,35.66,74208.56,0.0,0.03751,4e-05,4.7252]
[1779936791461,35.66,74216.45,0.0,0.03781,4e-05,4.75676]
[1779936796804,35.66,74225.55,0.0,0.03817,4e-05,4.79473]
[1779936801952,35.66,74244.17,0.0,0.03893,4e-05,4.87321]
[1779936803417,35.66,74246.59,0.0,0.03903,4e-05,4.8835]
[1779936803437,35.66,74246.59,0.0,0.03903,4e-05,4.8835]
[1779936803542,35.66,74248.48,0.0,0.03911,4e-05,4.89152]
[1779936808578,35.66,74250.19,0.0,0.03918,4e-05,4.89885]
[1779936813612,35.66,74257.96,0.0,0.03947,4e-05,4.92876]
[1779936818647,35.66,74260.22,0.0,0.03957,4e-05,4.93835]
[1779936823682,35.66,74261.85,0.0,0.03963,4e-05,4.94526]
[1779936828718,35.66,74263.44,0.0,0.0397,4e-05,4.95202]
[1779936833752,35.66,74265.78,0.0,0.03977,4e-05,4.95968]
[1779936838787,35.65,74267.89,0.0,0.03983,4e-05,4.96578]
[1779936843865,35.64,74273.21,0.0,0.04002,4e-05,4.98558]
[1779936847508,35.64,74273.82,0.0,0.04004,4e-05,4.98708]
[1779936847531,35.64,74273.82,0.0,0.04004,4e-05,4.98708]
[1779936847865,35.64,74272.1,0.0,0.03997,4e-05,4.97981]
[1779936849000,35.64,74272.1,0.0,0.03997,4e-05,4.97981]
[1779936849027,35.64,74272.1,0.0,0.03997,4e-05,4.97981]
[1779936849007,35.64,74263.21,0.0,0.0396,4e-05,4.94184]
[1779936854914,35.65,74264.78,0.0,0.03969,4e-05,4.95141]
[1779936859951,35.66,74264.18,0.0,0.03971,4e-05,4.95272]
[1779936864985,35.66,74269.84,0.0,0.03998,4e-05,4.98076]
[1779936870020,35.67,74271.03,0.0,0.04006,4e-05,4.98949]
[1779936875055,35.68,74271.69,0.0,0.04008,4e-05,4.99044]
[1779936880090,35.68,74267.2,0.0,0.03989,4e-05,4.97101]
[1779936885126,35.68,74267.25,0.0,0.0399,4e-05,4.9722]
[1779936890160,35.68,74266.29,0.0,0.03987,4e-05,4.96825]
[1779936895196,35.67,74267.57,0.0,0.0399,4e-05,4.97168]
[1779936900230,35.67,74265.92,0.0,0.0398,4e-05,4.96189]
[1779936903188,35.66,74266.7,0.0,0.03982,4e-05,4.96363]
[1779936903222,35.66,74266.7,0.0,0.03982,4e-05,4.96363]
[1779936903309,35.66,74267.08,0.0,0.03983,4e-05,4.96473]
[1779936909816,35.66,74273.81,0.0,0.04011,4e-05,4.99376]
[1779936909838,35.66,74273.81,0.0,0.04011,4e-05,4.99376]
[1779936909870,35.66,74273.85,0.0,0.04012,4e-05,4.99408]
[1779936915342,35.66,74272.43,0.0,0.04006,4e-05,4.98883]
[1779936920376,35.67,74268.05,0.0,0.03988,4e-05,4.97017]
[1779936925411,35.67,74274.1,0.0,0.04014,4e-05,4.997]
[1779936930448,35.67,74275.53,0.0,0.04023,4e-05,5.00615]
[1779936935481,35.68,74274.79,0.0,0.04021,4e-05,5.00327]
[1779936938618,35.69,74275.14,0.0,0.04024,4e-05,5.00618]
[1779936944315,35.7,74276.17,0.0,0.04033,4e-05,5.01545]
[1779936949579,35.7,74277.02,0.0,0.0404,4e-05,5.02249]
[1779936954614,35.71,74280.37,0.0,0.04058,4e-05,5.04022]
[1779936959648,35.72,74273.46,0.0,0.04032,4e-05,5.01359]
[1779936962673,35.72,74263.2,0.0,0.03989,4e-05,4.96993]
[1779936967707,35.72,74267.67,0.0,0.04008,4e-05,4.98914]
[1779936968894,35.72,74267.67,0.0,0.04008,4e-05,4.98914]
[1779936974756,35.71,74279.0,0.0,0.04053,4e-05,5.03507]
[1779936979791,35.71,74277.04,0.0,0.04044,4e-05,5.02604]
[1779936985833,35.71,74274.86,0.0,0.04032,4e-05,5.01431]
[1779936990867,35.7,74266.76,0.0,0.03995,4e-05,4.97638]
[1779936995905,35.69,74263.94,0.0,0.03978,4e-05,4.95813]
[1779937000939,35.69,74263.37,0.0,0.03973,4e-05,4.95288]
[1779937005973,35.68,74262.69,0.0,0.03968,4e-05,4.94721]
[1779937011009,35.67,74264.49,0.0,0.03972,4e-05,4.95219]
[1779937016048,35.67,74266.67,0.0,0.03979,4e-05,4.9588]
[1779937021082,35.66,74267.19,0.0,0.03978,4e-05,4.95831]
[1779937026117,35.65,74267.16,0.0,0.03975,4e-05,4.95548]
[1779937032159,35.65,74267.99,0.0,0.03976,4e-05,4.95586]
[1779937037195,35.64,74274.73,0.0,0.04001,4e-05,4.98212]
[1779937042228,35.64,74265.49,0.0,0.0396,4e-05,4.9397]
[1779937044243,35.63,74253.76,0.0,0.03911,4e-05,4.88876]
[1779937052300,35.62,74254.71,0.0,0.03909,4e-05,4.8862]
[1779937057335,35.62,74256.13,0.0,0.03913,4e-05,4.89012]
[1779937062370,35.62,74250.82,0.0,0.03889,4e-05,4.86552]
[1779937067404,35.61,74245.91,0.0,0.03867,4e-05,4.84299]
[1779937072440,35.61,74244.42,0.0,0.03859,4e-05,4.83472]
[1779937077475,35.6,74243.19,0.0,0.03852,4e-05,4.82792]
[1779937083016,35.6,74241.76,0.0,0.03845,4e-05,4.82059]
[1779937088552,35.59,74233.74,0.0,0.03811,4e-05,4.78469]
[1779937093586,35.59,74238.3,0.0,0.03828,4e-05,4.80225]
[1779937098622,35.59,74240.9,0.0,0.03836,4e-05,4.81141]
[1779937103656,35.58,74244.66,0.0,0.0385,4e-05,4.82542]
[1779937108693,35.58,74237.0,0.0,0.03817,4e-05,4.79137]
[1779937113728,35.57,74235.97,0.0,0.03809,4e-05,4.78239]
[1779937117881,35.57,74235.73,0.0,0.03807,4e-05,4.78051]
[1779937123797,35.57,74229.73,0.0,0.03781,4e-05,4.75358]
[1779937128832,35.57,74229.98,0.0,0.03781,4e-05,4.75342]
[1779937133868,35.56,74220.12,0.0,0.03741,4e-05,4.71144]
[1779937138901,35.56,74218.27,0.0,0.03733,4e-05,4.70307]
[1779937140919,35.56,74196.81,0.0,0.03648,4e-05,4.61437]
[1779937145959,35.56,74188.24,0.0,0.03615,4e-05,4.57925]
[1779937146967,35.56,74174.04,0.0,0.0356,4e-05,4.52178]
[1779937150340,35.56,74175.39,0.0,0.03566,4e-05,4.52742]
[1779937150996,35.56,74175.39,0.0,0.03566,4e-05,4.5276]
[1779937156029,35.56,74177.43,0.0,0.03574,4e-05,4.53624]
[1779937160103,35.56,74177.63,0.0,0.03575,4e-05,4.53724]
[1779937160113,35.56,74178.79,0.0,0.0358,4e-05,4.542]
[1779937161102,35.56,74178.79,0.0,0.0358,4e-05,4.542]
[1779937161167,35.56,74183.21,0.0,0.03597,4e-05,4.55997]
[1779937167106,35.56,74185.76,0.0,0.03606,4e-05,4.57039]
[1779937172141,35.56,74195.78,0.0,0.03643,4e-05,4.60807]
[1779937177176,35.56,74199.34,0.0,0.03656,4e-05,4.62231]
[1779937182211,35.56,74190.34,0.0,0.03621,4e-05,4.58527]
[1779937187247,35.56,74187.63,0.0,0.03611,4e-05,4.57425]
[1779937191274,35.56,74199.16,0.0,0.03656,4e-05,4.62137]
[1779937196309,35.56,74201.81,0.0,0.03666,4e-05,4.63198]
[1779937201344,35.56,74200.76,0.0,0.03661,4e-05,4.62738]
[1779937206379,35.56,74193.58,0.0,0.03633,4e-05,4.59767]
[1779937209400,35.56,74204.27,0.0,0.03675,4e-05,4.64136]
[1779937214436,35.56,74206.82,0.0,0.03684,4e-05,4.6514]
[1779937219470,35.56,74204.76,0.0,0.03676,4e-05,4.64246]
[1779937226312,35.56,74205.97,0.0,0.0368,4e-05,4.64681]
[1779937231555,35.56,74194.51,0.0,0.03632,4e-05,4.59636]
[1779937236592,35.56,74199.29,0.0,0.03651,4e-05,4.61571]
[1779937241378,35.55,74200.41,0.0,0.03655,4e-05,4.62011]
[1779937241422,35.55,74203.33,0.0,0.03666,4e-05,4.63192]
[1779937243868,35.55,74178.47,0.0,0.0357,4e-05,4.53042]
[1779937249688,35.55,74179.48,0.0,0.03574,4e-05,4.53478]
[1779937254718,35.55,74180.31,0.0,0.03577,4e-05,4.53834]
[1779937259753,35.56,74181.24,0.0,0.03581,4e-05,4.54231]
[1779937264789,35.56,74182.28,0.0,0.03585,4e-05,4.54669]
[1779937270407,35.56,74182.43,0.0,0.03586,4e-05,4.54739]
[1779937270508,35.56,74176.02,0.0,0.03561,4e-05,4.52148]
[1779937271903,35.56,74171.0,0.0,0.03542,4e-05,4.5013]
[1779937271993,35.56,74164.56,0.0,0.03518,4e-05,4.47552]
[1779937276873,35.56,74152.1,0.0,0.03472,4e-05,4.42662]
[1779937282025,35.56,74149.01,0.0,0.03461,4e-05,4.41523]
[1779937287958,35.56,74148.55,0.0,0.03461,4e-05,4.41469]
[1779937288963,35.56,74138.11,0.0,0.03422,4e-05,4.37366]
[1779937292205,35.57,74133.92,0.0,0.03407,4e-05,4.35779]
[1779937292285,35.57,74128.95,0.0,0.03387,4e-05,4.3356]
[1779937298504,35.57,74126.31,0.0,0.03379,4e-05,4.32698]
[1779937298529,35.57,74136.71,0.0,0.03418,4e-05,4.36815]
[1779937300366,35.57,74136.71,0.0,0.03418,4e-05,4.36843]
[1779937300425,35.57,74141.14,0.0,0.03435,4e-05,4.3862]
[1779937306086,35.58,74136.89,0.0,0.0342,4e-05,4.37114]
[1779937311370,35.58,74137.0,0.0,0.03422,4e-05,4.37275]
[1779937316159,35.58,74124.37,0.0,0.03377,4e-05,4.32508]
[1779937318172,35.59,74113.47,0.0,0.03338,4e-05,4.28342]
[1779937323206,35.59,74115.09,0.0,0.03346,4e-05,4.29191]
[1779937328241,35.6,74114.33,0.0,0.03346,4e-05,4.29104]
[1779937333282,35.6,74123.65,0.0,0.03381,4e-05,4.32929]
[1779937338316,35.61,74123.42,0.0,0.03382,4e-05,4.33007]
[1779937343350,35.61,74122.32,0.0,0.0338,4e-05,4.32738]
[1779937348384,35.61,74122.91,0.0,0.03383,4e-05,4.33127]
[1779937353419,35.62,74125.85,0.0,0.03393,4e-05,4.34123]
[1779937356442,35.62,74136.78,0.0,0.03434,4e-05,4.38506]
[1779937361596,35.62,74145.34,0.0,0.03467,4e-05,4.41969]
[1779937368595,35.62,74154.42,0.0,0.03502,4e-05,4.45685]
[1779937374185,35.62,74162.09,0.0,0.03531,4e-05,4.48809]
[1779937382623,35.63,74157.38,0.0,0.03514,4e-05,4.46972]
[1779937384637,35.63,74168.49,0.0,0.03556,4e-05,4.51442]
[1779937389672,35.63,74168.3,0.0,0.03556,4e-05,4.51372]
[1779937394707,35.63,74168.35,0.0,0.03556,4e-05,4.51397]
[1779937400479,35.63,74176.08,0.0,0.03585,4e-05,4.54518]
[1779937400540,35.63,74176.0,0.0,0.03585,4e-05,4.54479]
[1779937402492,35.63,74176.0,0.0,0.03585,4e-05,4.54479]
[1779937402574,35.63,74186.88,0.0,0.03627,4e-05,4.58886]
[1779937407595,35.62,74206.31,0.0,0.03702,4e-05,4.66774]
[1779937407697,35.62,74206.31,0.0,0.03702,4e-05,4.66774]
[1779937407803,35.62,74206.31,0.0,0.03702,4e-05,4.66774]
[1779937410690,35.62,74207.63,0.0,0.03707,4e-05,4.67298]
[1779937410827,35.62,74209.18,0.0,0.03713,4e-05,4.67894]
[1779937415861,35.62,74210.8,0.0,0.03716,4e-05,4.68144]
[1779937420896,35.62,74201.55,0.0,0.03679,4e-05,4.64239]
[1779937425933,35.62,74199.99,0.0,0.03672,4e-05,4.63519]
[1779937430968,35.61,74199.08,0.0,0.03667,4e-05,4.6307]
[1779937436007,35.61,74200.23,0.0,0.03671,4e-05,4.63448]
[1779937441042,35.61,74199.15,0.0,0.03666,4e-05,4.62922]
[1779937446074,35.61,74187.88,0.0,0.03622,4e-05,4.58259]
[1779937451109,35.61,74180.34,0.0,0.03592,4e-05,4.55172]
[1779937456145,35.61,74179.18,0.0,0.03588,4e-05,4.5469]
[1779937461180,35.61,74182.1,0.0,0.03599,4e-05,4.5587]
[1779937466215,35.61,74180.52,0.0,0.03593,4e-05,4.5523]
[1779937471250,35.61,74181.28,0.0,0.03593,4e-05,4.55225]
[1779937476285,35.61,74181.25,0.0,0.03593,4e-05,4.55205]
[1779937481319,35.61,74181.7,0.0,0.03595,4e-05,4.55377]
[1779937486357,35.61,74182.3,0.0,0.03597,4e-05,4.55606]
[1779937489378,35.61,74195.3,0.0,0.03647,4e-05,4.60873]
[1779937494413,35.6,74200.99,0.0,0.03669,4e-05,4.63137]
[1779937498447,35.6,74212.17,0.0,0.03712,4e-05,4.67662]
[1779937503476,35.6,74212.26,0.0,0.03711,4e-05,4.6758]
[1779937508510,35.6,74205.12,0.0,0.03682,4e-05,4.64544]
[1779937513566,35.6,74201.74,0.0,0.03668,4e-05,4.6307]
[1779937518602,35.59,74200.71,0.0,0.03663,4e-05,4.62561]
[1779937523636,35.59,74206.42,0.0,0.03684,4e-05,4.64807]
[1779937528672,35.59,74210.38,0.0,0.03699,4e-05,4.66323]
[1779937530686,35.59,74223.5,0.0,0.0375,4e-05,4.71693]
[1779937531259,35.59,74223.5,0.0,0.0375,4e-05,4.71693]
[1779937531628,35.59,74223.5,0.0,0.0375,4e-05,4.71693]
[1779937531666,35.59,74223.5,0.0,0.0375,4e-05,4.71693]
[1779937531738,35.59,74224.83,0.0,0.03753,4e-05,4.71897]
[1779937537735,35.58,74223.03,0.0,0.03744,4e-05,4.70944]
[1779937542771,35.58,74228.92,0.0,0.03766,4e-05,4.7322]
[1779937547807,35.57,74245.74,0.0,0.03831,4e-05,4.8007]
[1779937552842,35.57,74246.26,0.0,0.03831,4e-05,4.80059]
[1779937558663,35.56,74250.16,0.0,0.03845,4e-05,4.81437]
[1779937563916,35.56,74251.48,0.0,0.03848,4e-05,4.81774]
[1779937568953,35.55,74249.33,0.0,0.03837,4e-05,4.80651]
[1779937573990,35.55,74250.22,0.0,0.03839,4e-05,4.80823]
[1779937577323,35.55,74250.41,0.0,0.03839,4e-05,4.80823]
[1779937577338,35.55,74250.41,0.0,0.03839,4e-05,4.80823]
[1779937577422,35.54,74250.45,0.0,0.03838,4e-05,4.8076]
[1779937578294,35.54,74250.45,0.0,0.03838,4e-05,4.8076]
[1779937578312,35.54,74250.45,0.0,0.03838,4e-05,4.8076]
[1779937578325,35.54,74247.4,0.0,0.03825,4e-05,4.79437]
[1779937579096,35.54,74247.4,0.0,0.03825,4e-05,4.79437]
[1779937579705,35.54,74233.87,0.0,0.0377,4e-05,4.73732]
[1779937584060,35.54,74221.47,0.0,0.0372,4e-05,4.68475]
[1779937589095,35.54,74222.76,0.0,0.03724,4e-05,4.68915]
[1779937591337,35.54,74231.16,0.0,0.03757,4e-05,4.72382]
[1779937597155,35.53,74241.17,0.0,0.03793,4e-05,4.75983]
[1779937602188,35.53,74244.56,0.0,0.03805,4e-05,4.77233]
[1779937607227,35.52,74250.57,0.0,0.03827,4e-05,4.7958]
[1779937612262,35.52,74250.32,0.0,0.03824,4e-05,4.79293]
[1779937617296,35.51,74255.43,0.0,0.03843,4e-05,4.81263]
[1779937622332,35.51,74258.53,0.0,0.03854,4e-05,4.82379]
[1779937627368,35.5,74263.22,0.0,0.03871,4e-05,4.84159]
[1779937632404,35.5,74264.68,0.0,0.03875,4e-05,4.84576]
[1779937637439,35.5,74266.77,0.0,0.03882,4e-05,4.85263]
[1779937642473,35.49,74269.08,0.0,0.03889,4e-05,4.86049]
[1779937647508,35.49,74269.46,0.0,0.03889,4e-05,4.86014]
[1779937652543,35.48,74268.94,0.0,0.03883,4e-05,4.8528]
[1779937657578,35.48,74265.44,0.0,0.03866,4e-05,4.83609]
[1779937662613,35.47,74264.92,0.0,0.03862,4e-05,4.83203]
[1779937667648,35.47,74250.86,0.0,0.03804,4e-05,4.77094]
[1779937671677,35.47,74264.38,0.0,0.03857,4e-05,4.82683]
[1779937676711,35.46,74271.35,0.0,0.03884,4e-05,4.85442]
[1779937681746,35.46,74276.58,0.0,0.03903,4e-05,4.87453]
[1779937683057,35.46,74276.86,0.0,0.03904,4e-05,4.87528]
[1779937683206,35.46,74276.86,0.0,0.03904,4e-05,4.87528]
[1779937683761,35.45,74276.78,0.0,0.03903,4e-05,4.87449]
[1779937684954,35.45,74276.78,0.0,0.03903,4e-05,4.87449]
[1779937684774,35.45,74289.89,0.0,0.03957,4e-05,4.93016]
[1779937684974,35.45,74289.89,0.0,0.03957,4e-05,4.93016]
[1779937685776,35.44,74289.69,0.0,0.03951,4e-05,4.92392]
[1779937690812,35.4,74283.06,0.0,0.03904,4e-05,4.8757]
[1779937691915,35.39,74271.68,0.0,0.03857,4e-05,4.82681]
[1779937693832,35.39,74259.73,0.0,0.03807,4e-05,4.77549]
[1779937698868,35.39,74258.2,0.0,0.038,4e-05,4.76772]
[1779937703906,35.39,74250.53,0.0,0.03768,4e-05,4.73428]
[1779937709012,35.38,74251.74,0.0,0.03772,4e-05,4.7385]
[1779937709301,35.38,74252.15,0.0,0.03773,4e-05,4.74]
[1779937709950,35.38,74232.96,0.0,0.03696,4e-05,4.6598]
[1779937710204,35.38,74232.96,0.0,0.03696,4e-05,4.6598]
[1779937710970,35.38,74232.96,0.0,0.03696,4e-05,4.6598]
[1779937710953,35.38,74221.48,0.0,0.03651,4e-05,4.61231]
[1779937711959,35.38,74221.06,0.0,0.03647,4e-05,4.60747]
[1779937716995,35.38,74221.78,0.0,0.0365,4e-05,4.61031]
[1779937721023,35.38,74231.83,0.0,0.03689,4e-05,4.65166]
[1779937726059,35.38,74235.2,0.0,0.03702,4e-05,4.66505]
[1779937731095,35.38,74232.31,0.0,0.0369,4e-05,4.65249]
[1779937735123,35.38,74221.02,0.0,0.03645,4e-05,4.60555]
[1779937739601,35.38,74210.83,0.0,0.03605,4e-05,4.56371]
[1779937740162,35.38,74199.55,0.0,0.03562,4e-05,4.51778]
[1779937742175,35.38,74210.46,0.0,0.03604,4e-05,4.56232]
[1779937745194,35.38,74220.58,0.0,0.03644,4e-05,4.60375]
[1779937750230,35.38,74226.54,0.0,0.03667,4e-05,4.62798]
[1779937752245,35.38,74212.2,0.0,0.0361,4e-05,4.56894]
[1779937757281,35.38,74211.71,0.0,0.03609,4e-05,4.56707]
[1779937762316,35.38,74212.17,0.0,0.0361,4e-05,4.56896]
[1779937764330,35.38,74193.92,0.0,0.0354,4e-05,4.49484]
[1779937768358,35.38,74182.52,0.0,0.03498,4e-05,4.44981]
[1779937772388,35.38,74168.53,0.0,0.03443,4e-05,4.39152]
[1779937775679,35.38,74165.88,0.0,0.03434,4e-05,4.38159]
[1779937775714,35.38,74165.55,0.0,0.03433,4e-05,4.38061]
[1779937777298,35.39,74165.55,0.0,0.03433,4e-05,4.38094]
[1779937777422,35.39,74170.24,0.0,0.03451,4e-05,4.3999]
[1779937782458,35.39,74170.05,0.0,0.03452,4e-05,4.40066]
[1779937787494,35.39,74174.16,0.0,0.03469,4e-05,4.41853]
[1779937792529,35.4,74171.53,0.0,0.0346,4e-05,4.4096]
[1779937797564,35.4,74174.68,0.0,0.03474,4e-05,4.42372]
[1779937802598,35.4,74174.3,0.0,0.03474,4e-05,4.42369]
[1779937807634,35.41,74176.22,0.0,0.03483,4e-05,4.43299]
[1779937812670,35.41,74181.39,0.0,0.03503,4e-05,4.45515]
[1779937817706,35.42,74180.26,0.0,0.035,4e-05,4.45194]
[1779937822740,35.42,74188.08,0.0,0.03531,4e-05,4.48469]
[1779937827774,35.42,74190.02,0.0,0.0354,4e-05,4.49365]
[1779937832809,35.42,74187.7,0.0,0.0353,4e-05,4.48235]
[1779937833861,35.42,74168.58,0.0,0.03458,4e-05,4.40595]
[1779937839861,35.43,74162.18,0.0,0.03436,4e-05,4.3827]
[1779937844894,35.43,74150.89,0.0,0.03396,4e-05,4.33988]
[1779937847382,35.44,74148.35,0.0,0.03387,4e-05,4.33068]
[1779937847920,35.44,74143.35,0.0,0.03369,4e-05,4.31143]
[1779937848927,35.44,74130.54,0.0,0.03323,4e-05,4.26181]
[1779937849296,35.44,74130.54,0.0,0.03323,4e-05,4.26181]
[1779937849932,35.44,74128.17,0.0,0.03315,4e-05,4.2531]
[1779937853774,35.44,74123.96,0.0,0.03301,4e-05,4.23832]
[1779937853960,35.44,74121.48,0.0,0.03293,4e-05,4.22926]
[1779937856984,35.45,74132.23,0.0,0.03333,4e-05,4.27267]
[1779937862018,35.45,74128.56,0.0,0.03322,4e-05,4.26074]
[1779937867057,35.46,74126.99,0.0,0.03319,4e-05,4.25721]
[1779937871083,35.47,74139.46,0.0,0.03366,4e-05,4.30788]
[1779937872089,35.47,74150.9,0.0,0.03409,4e-05,4.35331]
[1779937874105,35.47,74135.89,0.0,0.03354,4e-05,4.29505]
[1779937878132,35.47,74125.36,0.0,0.03317,4e-05,4.25587]
[1779937883168,35.48,74137.95,0.0,0.03366,4e-05,4.30746]
[1779937888202,35.48,74136.71,0.0,0.03363,4e-05,4.30476]
[1779937893238,35.49,74131.13,0.0,0.03343,4e-05,4.28218]
[1779937898277,35.49,74130.66,0.0,0.03343,4e-05,4.28271]
[1779937903310,35.5,74123.21,0.0,0.03319,4e-05,4.25622]
[1779937908346,35.51,74121.18,0.0,0.03314,4e-05,4.25098]
[1779937911847,35.51,74121.61,0.0,0.03317,4e-05,4.2543]
[1779937911920,35.51,74109.05,0.0,0.03272,4e-05,4.20631]
[1779937913412,35.52,74080.02,0.0,0.03171,3e-05,4.09704]
[1779937914420,35.52,74063.04,0.0,0.03112,3e-05,4.03323]
[1779937916454,35.54,74074.32,0.0,0.03161,3e-05,4.08615]
[1779937917441,35.54,74086.81,0.0,0.03205,4e-05,4.13341]
[1779937917706,35.54,74086.81,0.0,0.03205,4e-05,4.13341]
[1779937918448,35.54,74096.68,0.0,0.0324,4e-05,4.17177]
[1779937923492,35.55,74068.85,0.0,0.03146,3e-05,4.06963]
[1779937926773,35.6,74058.48,0.0,0.03127,3e-05,4.04859]
[1779937932385,35.64,74064.42,0.0,0.03165,3e-05,4.08979]
[1779937932444,35.65,74073.06,0.0,0.03196,3e-05,4.12314]
[1779937933561,35.65,74085.02,0.0,0.03239,4e-05,4.16926]
[1779937935398,35.65,74085.02,0.0,0.03239,4e-05,4.16926]
[1779937935462,35.65,74095.48,0.0,0.03277,4e-05,4.2105]
[1779937938437,35.65,74108.2,0.0,0.03324,4e-05,4.26114]
[1779937943636,35.66,74109.75,0.0,0.03332,4e-05,4.26954]
[1779937947774,35.66,74103.35,0.0,0.0331,4e-05,4.24624]
[1779937947875,35.67,74108.01,0.0,0.03327,4e-05,4.26476]
[1779937948748,35.67,74108.01,0.0,0.03327,4e-05,4.26476]
[1779937948849,35.67,74100.99,0.0,0.03303,4e-05,4.23814]
[1779937954712,35.67,74099.83,0.0,0.03299,4e-05,4.2339]
[1779937959755,35.68,74109.95,0.0,0.03338,4e-05,4.27557]
[1779937960763,35.68,74120.98,0.0,0.03379,4e-05,4.31895]
[1779937963693,35.68,74127.39,0.0,0.03403,4e-05,4.3448]
[1779937963789,35.68,74128.04,0.0,0.03406,4e-05,4.3477]
[1779937966934,35.69,74127.7,0.0,0.03405,4e-05,4.34706]
[1779937968919,35.69,74126.23,0.0,0.034,4e-05,4.34199]
[1779937969024,35.69,74125.42,0.0,0.03398,4e-05,4.33952]
[1779937970388,35.69,74125.42,0.0,0.03398,4e-05,4.33952]
[1779937970484,35.69,74121.35,0.0,0.03384,4e-05,4.32395]
[1779937972696,35.69,74119.35,0.0,0.03377,4e-05,4.31651]
[1779937972851,35.69,74117.21,0.0,0.03369,4e-05,4.30856]
[1779937978895,35.7,74114.65,0.0,0.03362,4e-05,4.30099]
[1779937979902,35.7,74102.87,0.0,0.0332,4e-05,4.25573]
[1779937984938,35.71,74100.39,0.0,0.03314,4e-05,4.24907]
[1779937989972,35.71,74101.78,0.0,0.03321,4e-05,4.25681]
[1779937995010,35.72,74108.62,0.0,0.03348,4e-05,4.2855]
[1779937998032,35.72,74125.24,0.0,0.0341,4e-05,4.3515]
[1779938002059,35.72,74114.04,0.0,0.0337,4e-05,4.3091]
[1779938007096,35.73,74111.54,0.0,0.03363,4e-05,4.30124]
[1779938012132,35.73,74114.81,0.0,0.03374,4e-05,4.31284]
[1779938017164,35.74,74115.36,0.0,0.03378,4e-05,4.31683]
[1779938022200,35.74,74116.19,0.0,0.03383,4e-05,4.3219]
[1779938027239,35.75,74118.46,0.0,0.03393,4e-05,4.33258]
[1779938032274,35.75,74095.61,0.0,0.03311,4e-05,4.24575]
[1779938035309,35.75,74107.69,0.0,0.03356,4e-05,4.29388]
[1779938040329,35.76,74109.6,0.0,0.03365,4e-05,4.30335]
[1779938045364,35.76,74110.11,0.0,0.03369,4e-05,4.30727]
[1779938050400,35.77,74109.55,0.0,0.03369,4e-05,4.30706]
[1779938053420,35.77,74120.41,0.0,0.0341,4e-05,4.35052]
[1779938058455,35.78,74122.11,0.0,0.03417,4e-05,4.35866]
[1779938063490,35.78,74115.98,0.0,0.03396,4e-05,4.33604]
[1779938068526,35.78,74108.73,0.0,0.03371,4e-05,4.30934]
[1779938073562,35.79,74105.98,0.0,0.03361,4e-05,4.29743]
[1779938078597,35.79,74101.59,0.0,0.03346,4e-05,4.28231]
[1779938080612,35.79,74113.29,0.0,0.0339,4e-05,4.32851]
[1779938085644,35.8,74115.4,0.0,0.03399,4e-05,4.33827]
[1779938090679,35.8,74115.63,0.0,0.03401,4e-05,4.3406]
[1779938095714,35.8,74116.24,0.0,0.03405,4e-05,4.34433]
[1779938100749,35.81,74116.99,0.0,0.03409,4e-05,4.34856]
[1779938105785,35.81,74115.89,0.0,0.03406,4e-05,4.34553]
[1779938110819,35.81,74122.02,0.0,0.03429,4e-05,4.37066]
[1779938116697,35.81,74123.96,0.0,0.03437,4e-05,4.379]
[1779938116867,35.82,74143.43,0.0,0.0351,4e-05,4.45628]
[1779938122713,35.82,74139.33,0.0,0.03495,4e-05,4.44041]
[1779938127944,35.82,74140.1,0.0,0.03498,4e-05,4.44393]
[1779938132980,35.82,74137.53,0.0,0.03487,4e-05,4.43116]
[1779938138017,35.82,74134.86,0.0,0.03478,4e-05,4.42121]
[1779938143051,35.82,74124.91,0.0,0.03441,4e-05,4.38271]
[1779938148086,35.82,74119.5,0.0,0.03422,4e-05,4.36254]
[1779938152117,35.83,74104.56,0.0,0.03369,4e-05,4.30529]
[1779938153122,35.83,74093.89,0.0,0.0333,4e-05,4.26435]
[1779938158162,35.83,74093.06,0.0,0.0333,4e-05,4.26365]
[1779938163453,35.84,74092.43,0.0,0.03329,4e-05,4.26288]
[1779938168227,35.84,74080.82,0.0,0.0329,4e-05,4.22077]
[1779938173263,35.85,74075.03,0.0,0.03272,4e-05,4.2012]
[1779938175277,35.85,74059.4,0.0,0.03218,3e-05,4.14298]
[1779938180311,35.86,74058.25,0.0,0.03217,3e-05,4.14172]
[1779938185346,35.87,74064.44,0.0,0.03241,4e-05,4.16816]
[1779938190383,35.88,74063.76,0.0,0.03241,4e-05,4.1685]
[1779938193401,35.88,74051.1,0.0,0.03197,3e-05,4.11954]
[1779938195844,35.88,74050.5,0.0,0.03196,3e-05,4.1186]
[1779938196728,35.88,74041.23,0.0,0.03164,3e-05,4.08452]
[1779938198465,35.89,74019.02,0.0,0.0309,3e-05,4.00353]
[1779938201488,35.89,74032.12,0.0,0.03137,3e-05,4.0545]
[1779938204379,35.9,74031.16,0.0,0.03135,3e-05,4.05244]
[1779938204509,35.9,74031.92,0.0,0.03138,3e-05,4.05602]
[1779938209544,35.91,74030.32,0.0,0.03136,3e-05,4.05391]
[1779938211559,35.91,74045.55,0.0,0.0319,3e-05,4.11217]
[1779938213572,35.92,74031.29,0.0,0.03143,3e-05,4.06095]
[1779938214578,35.92,74011.12,0.0,0.03074,3e-05,3.98647]
[1779938219613,35.93,74007.89,0.0,0.03067,3e-05,3.97894]
[1779938224648,35.94,74001.64,0.0,0.0305,3e-05,3.96038]
[1779938226621,35.94,74001.76,0.0,0.03052,3e-05,3.96169]
[1779938226717,35.94,73999.33,0.0,0.03044,3e-05,3.95368]
[1779938228612,35.95,73999.33,0.0,0.03045,3e-05,3.95456]
[1779938228683,35.95,74005.71,0.0,0.03067,3e-05,3.97874]
[1779938233719,35.96,74004.87,0.0,0.03068,3e-05,3.97982]
[1779938238757,35.97,73997.01,0.0,0.03046,3e-05,3.95536]
[1779938241117,35.98,73994.17,0.0,0.03038,3e-05,3.94679]
[1779938241782,35.98,73984.56,0.0,0.03007,3e-05,3.91282]
[1779938242110,35.98,73984.56,0.0,0.03007,3e-05,3.91282]
[1779938242783,35.98,73981.59,0.0,0.02998,3e-05,3.90303]
[1779938243855,35.98,73981.59,0.0,0.02998,3e-05,3.90303]
[1779938243797,35.98,73995.86,0.0,0.03046,3e-05,3.95572]
[1779938244798,35.98,74005.75,0.0,0.0308,3e-05,3.99272]
[1779938247819,35.99,73990.49,0.0,0.03032,3e-05,3.93951]
[1779938248826,35.99,73979.27,0.0,0.02995,3e-05,3.89979]
[1779938253865,36.0,73970.03,0.0,0.02967,3e-05,3.86828]
[1779938254741,36.0,73970.03,0.0,0.02967,3e-05,3.86828]
[1779938254868,36.01,73969.54,0.0,0.02966,3e-05,3.8675]
[1779938255878,36.01,73957.85,0.0,0.02929,3e-05,3.82674]
[1779938258964,36.09,73953.83,0.0,0.02945,3e-05,3.84296]
[1779938259904,36.11,73958.6,0.0,0.02969,3e-05,3.86995]
[1779938264939,36.15,73959.51,0.0,0.02985,3e-05,3.88695]
[1779938268776,36.15,73967.45,0.0,0.03013,3e-05,3.91733]
[1779938268865,36.16,73967.03,0.0,0.03013,3e-05,3.91758]
[1779938269134,36.16,73967.03,0.0,0.03013,3e-05,3.91758]
[1779938272017,36.16,73956.59,0.0,0.0298,3e-05,3.88194]
[1779938274103,36.17,73956.86,0.0,0.02985,3e-05,3.88671]
[1779938274205,36.17,73956.54,0.0,0.02984,3e-05,3.88557]
[1779938275699,36.17,73956.54,0.0,0.02984,3e-05,3.88557]
[1779938275821,36.18,73952.83,0.0,0.02973,3e-05,3.87326]
[1779938276720,36.18,73952.83,0.0,0.02973,3e-05,3.87326]
[1779938276737,36.18,73894.98,0.0,0.0279,3e-05,3.67156]
[1779938279063,36.24,73865.53,0.0,0.02719,3e-05,3.59252]
[1779938280071,36.28,73878.66,0.0,0.02775,3e-05,3.65378]
[1779938281083,36.32,73906.79,0.0,0.02876,3e-05,3.76663]
[1779938282087,36.33,73891.29,0.0,0.0283,3e-05,3.71561]
[1779938283970,36.33,73891.29,0.0,0.0283,3e-05,3.71561]
[1779938283925,36.33,73845.44,0.0,0.02691,3e-05,3.55974]
[1779938284146,36.36,73845.44,0.0,0.027,3e-05,3.5703]
[1779938285134,36.36,73772.71,0.0,0.0249,3e-05,3.33251]
[1779938286501,36.36,73772.71,0.0,0.0249,3e-05,3.33251]
[1779938286643,36.5,73730.01,0.0,0.02415,3e-05,3.24708]
[1779938288150,36.56,73713.57,0.0,0.02389,3e-05,3.2169]
[1779938289158,36.62,73687.81,0.0,0.02339,3e-05,3.15856]
[1779938291433,36.67,73682.6,0.0,0.02343,3e-05,3.16324]
[1779938291539,36.74,73666.12,0.0,0.02319,3e-05,3.13555]
[1779938293208,36.75,73613.83,0.0,0.02188,2e-05,2.98268]
[1779938294217,36.8,73555.85,0.0,0.02064,2e-05,2.83698]
[1779938295223,36.86,73529.08,0.0,0.02018,2e-05,2.78196]
[1779938296231,36.98,73563.6,0.0,0.02133,2e-05,2.91712]
[1779938297241,36.98,73604.88,0.0,0.02235,3e-05,3.03621]
[1779938299255,37.05,73542.66,0.0,0.02101,2e-05,2.8792]
[1779938300267,37.11,73506.88,0.0,0.02033,2e-05,2.79901]
[1779938304299,37.35,73475.38,0.0,0.02025,2e-05,2.78873]
[1779938306321,37.52,73505.03,0.0,0.02144,2e-05,2.928]
[1779938308329,37.58,73531.13,0.0,0.02225,2e-05,3.02161]
[1779938309342,37.64,73564.3,0.0,0.02325,3e-05,3.13715]
[1779938310347,37.64,73590.97,0.0,0.02395,3e-05,3.21831]
[1779938311355,37.66,73534.36,0.0,0.02252,2e-05,3.05246]
[1779938312365,37.66,73505.55,0.0,0.02181,2e-05,2.97002]
[1779938315388,37.89,73457.61,0.0,0.02132,2e-05,2.91115]
[1779938316390,37.95,73439.38,0.0,0.02105,2e-05,2.87978]
[1779938317402,37.95,73480.31,0.0,0.02203,2e-05,2.99389]
[1779938319411,38.01,73525.45,0.0,0.02334,3e-05,3.14517]
[1779938320354,38.01,73525.45,0.0,0.02334,3e-05,3.14517]
[1779938320774,38.01,73525.45,0.0,0.02334,3e-05,3.14517]
[1779938322436,38.03,73493.8,0.0,0.02258,2e-05,3.0577]
[1779938323443,38.03,73523.31,0.0,0.02334,3e-05,3.14497]
[1779938324451,38.04,73547.29,0.0,0.02397,3e-05,3.21739]
[1779938326466,38.04,73530.03,0.0,0.02354,3e-05,3.16833]
[1779938329489,38.05,73545.95,0.0,0.02398,3e-05,3.21865]
[1779938330509,38.06,73566.9,0.0,0.02454,3e-05,3.28246]
[1779938331504,38.06,73577.32,0.0,0.02482,3e-05,3.31492]
[1779938335651,38.07,73608.92,0.0,0.02571,3e-05,3.41544]
[1779938337579,38.08,73630.6,0.0,0.02634,3e-05,3.48595]
[1779938338345,38.08,73630.6,0.0,0.02634,3e-05,3.48595]
[1779938338593,38.08,73634.47,0.0,0.02645,3e-05,3.49921]
[1779938339599,38.08,73650.29,0.0,0.02691,3e-05,3.54993]
[1779938341059,38.08,73650.29,0.0,0.02691,3e-05,3.54993]
[1779938341084,38.08,73650.29,0.0,0.02691,3e-05,3.54993]
[1779938341608,38.08,73690.8,0.0,0.02809,3e-05,3.6818]
[1779938343153,38.08,73691.3,0.0,0.02811,3e-05,3.68369]
[1779938343624,38.08,73699.92,0.0,0.02837,3e-05,3.71227]
[1779938346591,38.08,73701.13,0.0,0.02841,3e-05,3.71656]
[1779938349469,38.09,73700.13,0.0,0.02839,3e-05,3.71426]
[1779938350672,38.09,73689.2,0.0,0.02807,3e-05,3.67914]
[1779938351684,38.09,73676.83,0.0,0.02771,3e-05,3.63898]
[1779938352696,38.09,73666.29,0.0,0.0274,3e-05,3.60512]
[1779938353923,38.09,73633.81,0.0,0.02648,3e-05,3.50164]
[1779938354592,38.09,73633.81,0.0,0.02648,3e-05,3.50164]
[1779938355719,38.09,73620.65,0.0,0.02612,3e-05,3.46112]
[1779938356853,38.09,73620.65,0.0,0.02612,3e-05,3.46112]
[1779938360529,38.1,73605.38,0.0,0.02572,3e-05,3.41595]
[1779938360756,38.1,73593.83,0.0,0.02541,3e-05,3.38087]
[1779938361762,38.1,73574.07,0.0,0.02488,3e-05,3.32107]
[1779938362473,38.1,73574.07,0.0,0.02488,3e-05,3.32107]
[1779938362772,38.11,73568.84,0.0,0.02475,3e-05,3.306]
[1779938365627,38.11,73559.6,0.0,0.02452,3e-05,3.27971]
[1779938370830,38.13,73562.97,0.0,0.02465,3e-05,3.29507]
[1779938371198,38.13,73562.97,0.0,0.02465,3e-05,3.29507]
[1779938371838,38.13,73584.6,0.0,0.02522,3e-05,3.35918]
[1779938373262,38.13,73593.01,0.0,0.02545,3e-05,3.38578]
[1779938373852,38.13,73591.11,0.0,0.02541,3e-05,3.38061]
[1779938376230,38.14,73594.02,0.0,0.0255,3e-05,3.39098]
[1779938376874,38.14,73595.46,0.0,0.02555,3e-05,3.39611]
[1779938378166,38.14,73595.46,0.0,0.02555,3e-05,3.39611]
[1779938377881,38.14,73632.57,0.0,0.02658,3e-05,3.51288]
[1779938378890,38.14,73629.21,0.0,0.02649,3e-05,3.50273]
[1779938380167,38.14,73629.21,0.0,0.02649,3e-05,3.50273]
[1779938379897,38.14,73617.91,0.0,0.02618,3e-05,3.46765]
[1779938380904,38.15,73602.62,0.0,0.02576,3e-05,3.42049]
[1779938382508,38.15,73607.23,0.0,0.0259,3e-05,3.43545]
[1779938384429,38.15,73598.83,0.0,0.02568,3e-05,3.41061]
[1779938384933,38.15,73613.26,0.0,0.02608,3e-05,3.45619]
[1779938385678,38.15,73613.26,0.0,0.02608,3e-05,3.45619]
[1779938385939,38.16,73614.08,0.0,0.02611,3e-05,3.45933]
[1779938389717,38.16,73616.21,0.0,0.02618,3e-05,3.46768]
[1779938389967,38.16,73612.03,0.0,0.02607,3e-05,3.45514]
[1779938392875,38.17,73618.76,0.0,0.02627,3e-05,3.47738]
[1779938392997,38.17,73633.6,0.0,0.02669,3e-05,3.52478]
[1779938393997,38.17,73645.85,0.0,0.02704,3e-05,3.56427]
[1779938395971,38.17,73656.01,0.0,0.02734,3e-05,3.59728]
[1779938396059,38.17,73667.44,0.0,0.02768,3e-05,3.63487]
[1779938398033,38.17,73679.41,0.0,0.02803,3e-05,3.67413]
[1779938398959,38.17,73679.41,0.0,0.02803,3e-05,3.67413]
[1779938399042,38.17,73665.92,0.0,0.02764,3e-05,3.63045]
[1779938400049,38.17,73648.47,0.0,0.02714,3e-05,3.57491]
[1779938401091,38.17,73648.47,0.0,0.02714,3e-05,3.57491]
[1779938401101,38.17,73633.45,0.0,0.02671,3e-05,3.52701]
[1779938403042,38.18,73633.45,0.0,0.02672,3e-05,3.52743]
[1779938403166,38.18,73645.9,0.0,0.02707,3e-05,3.56757]
[1779938407151,38.18,73663.76,0.0,0.02761,3e-05,3.62674]
[1779938411519,38.19,73661.81,0.0,0.02757,3e-05,3.62265]
[1779938412188,38.19,73653.62,0.0,0.02733,3e-05,3.59652]
[1779938417220,38.19,73642.73,0.0,0.02704,3e-05,3.56328]
[1779938421253,38.2,73629.85,0.0,0.02669,3e-05,3.52438]
[1779938423262,38.2,73642.12,0.0,0.02704,3e-05,3.56382]
[1779938427289,38.21,73658.21,0.0,0.02754,3e-05,3.61928]
[1779938432326,38.22,73657.79,0.0,0.02754,3e-05,3.61816]
[1779938435210,38.22,73680.87,0.0,0.02822,3e-05,3.69368]
[1779938440396,38.22,73689.09,0.0,0.02847,3e-05,3.72154]
[1779938442405,38.22,73677.73,0.0,0.02813,3e-05,3.68458]
[1779938446431,38.23,73658.1,0.0,0.02757,3e-05,3.62176]
[1779938447439,38.23,73647.61,0.0,0.02727,3e-05,3.58833]
[1779938450459,38.23,73629.66,0.0,0.02677,3e-05,3.53225]
[1779938452473,38.23,73617.3,0.0,0.02643,3e-05,3.49412]
[1779938456086,38.24,73628.05,0.0,0.02674,3e-05,3.5295]
[1779938457446,38.24,73628.05,0.0,0.02674,3e-05,3.5295]
[1779938457575,38.24,73628.05,0.0,0.02674,3e-05,3.5295]
[1779938457596,38.24,73620.13,0.0,0.02652,3e-05,3.50488]
[1779938460712,38.24,73623.28,0.0,0.02662,3e-05,3.51577]
[1779938460735,38.24,73620.95,0.0,0.02655,3e-05,3.50841]
[1779938461408,38.24,73620.95,0.0,0.02655,3e-05,3.50841]
[1779938461568,38.24,73644.56,0.0,0.02723,3e-05,3.58443]
[1779938462622,38.25,73655.3,0.0,0.02755,3e-05,3.61931]
[1779938464154,38.25,73655.3,0.0,0.02755,3e-05,3.61931]
[1779938464175,38.25,73677.55,0.0,0.0282,3e-05,3.69193]
[1779938465969,38.25,73677.55,0.0,0.0282,3e-05,3.6922]
[1779938465982,38.25,73685.82,0.0,0.02845,3e-05,3.71951]
[1779938467642,38.25,73667.05,0.0,0.0279,3e-05,3.65829]
[1779938469656,38.25,73646.65,0.0,0.02731,3e-05,3.59284]
[1779938474371,38.25,73655.12,0.0,0.02757,3e-05,3.62141]
[1779938474717,38.25,73660.14,0.0,0.02771,3e-05,3.63792]
[1779938476327,38.25,73660.14,0.0,0.02771,3e-05,3.63792]
[1779938475724,38.25,73676.37,0.0,0.02819,3e-05,3.69102]
[1779938476731,38.26,73677.71,0.0,0.02824,3e-05,3.69557]
[1779938478749,38.26,73688.17,0.0,0.02855,3e-05,3.73022]
[1779938480765,38.26,73671.79,0.0,0.02806,3e-05,3.67672]
[1779938483075,38.26,73661.53,0.0,0.02777,3e-05,3.64379]
[1779938486807,38.26,73676.77,0.0,0.02823,3e-05,3.69447]
[1779938490835,38.26,73688.07,0.0,0.02857,3e-05,3.73228]
[1779938492852,38.26,73709.65,0.0,0.0292,3e-05,3.80139]
[1779938497883,38.26,73706.52,0.0,0.02911,3e-05,3.79109]
[1779938501912,38.26,73696.22,0.0,0.0288,3e-05,3.75693]
[1779938506948,38.27,73687.86,0.0,0.02855,3e-05,3.72975]
[1779938508611,38.27,73688.09,0.0,0.02856,3e-05,3.73062]
[1779938508961,38.27,73677.55,0.0,0.02825,3e-05,3.69609]
[1779938512114,38.27,73676.39,0.0,0.02821,3e-05,3.69264]
[1779938514407,38.27,73676.82,0.0,0.02823,3e-05,3.69475]
[1779938514504,38.27,73676.82,0.0,0.02823,3e-05,3.69475]
[1779938515017,38.27,73680.36,0.0,0.02834,3e-05,3.70654]
[1779938516025,38.27,73691.12,0.0,0.02866,3e-05,3.74215]
[1779938521065,38.27,73703.7,0.0,0.02905,3e-05,3.78451]
[1779938524104,38.27,73714.14,0.0,0.02937,3e-05,3.81951]
[1779938525943,38.27,73708.71,0.0,0.0292,3e-05,3.80132]
[1779938526122,38.27,73708.71,0.0,0.0292,3e-05,3.80131]
[1779938528986,38.27,73714.04,0.0,0.02936,3e-05,3.81916]
[1779938531156,38.27,73701.64,0.0,0.02899,3e-05,3.77767]
[1779938533643,38.27,73706.9,0.0,0.02914,3e-05,3.79521]
[1779938539214,38.27,73701.22,0.0,0.02897,3e-05,3.77625]
[1779938544249,38.27,73698.23,0.0,0.02888,3e-05,3.76634]
[1779938545955,38.27,73689.98,0.0,0.02863,3e-05,3.73907]
[1779938546112,38.27,73689.98,0.0,0.02863,3e-05,3.73907]
[1779938546161,38.27,73689.98,0.0,0.02863,3e-05,3.73907]
[1779938546267,38.27,73691.05,0.0,0.02867,3e-05,3.7426]
[1779938546477,38.27,73691.05,0.0,0.02867,3e-05,3.7426]
[1779938547275,38.27,73703.59,0.0,0.02904,3e-05,3.78423]
[1779938548278,38.27,73718.89,0.0,0.02951,3e-05,3.83534]
[1779938549825,38.27,73722.06,0.0,0.02961,3e-05,3.84589]
[1779938550291,38.27,73720.77,0.0,0.02957,3e-05,3.84143]
[1779938551873,38.27,73721.31,0.0,0.02956,3e-05,3.84032]
[1779938555326,38.27,73733.01,0.0,0.02992,3e-05,3.87924]
[1779938558122,38.27,73735.5,0.0,0.02999,3e-05,3.88732]
[1779938563387,38.26,73743.09,0.0,0.03021,3e-05,3.91179]
[1779938567530,38.26,73747.25,0.0,0.03034,3e-05,3.92514]
[1779938567648,38.26,73747.25,0.0,0.03034,3e-05,3.92514]
[1779938568423,38.26,73753.84,0.0,0.03054,3e-05,3.94747]
[1779938571735,38.26,73759.16,0.0,0.0307,3e-05,3.96491]
[1779938572451,38.26,73763.16,0.0,0.03083,3e-05,3.9784]
[1779938577489,38.25,73751.75,0.0,0.03045,3e-05,3.93769]
[1779938582520,38.25,73761.48,0.0,0.03075,3e-05,3.9701]
[1779938587557,38.25,73740.93,0.0,0.03009,3e-05,3.89824]
[1779938589570,38.25,73753.54,0.0,0.03048,3e-05,3.941]
[1779938594111,38.24,73751.23,0.0,0.0304,3e-05,3.93245]
[1779938594345,38.24,73751.23,0.0,0.0304,3e-05,3.93245]
[1779938594441,38.24,73751.02,0.0,0.03039,3e-05,3.93133]
[1779938595623,38.24,73738.66,0.0,0.03,3e-05,3.88896]
[1779938597635,38.24,73752.71,0.0,0.03044,3e-05,3.93665]
[1779938600449,38.24,73755.75,0.0,0.03054,3e-05,3.94689]
[1779938600450,38.24,73756.87,0.0,0.03057,3e-05,3.95031]
[1779938601450,38.24,73756.87,0.0,0.03057,3e-05,3.95031]
[1779938601665,38.24,73757.35,0.0,0.03058,3e-05,3.95174]
[1779938606698,38.24,73756.38,0.0,0.03054,3e-05,3.9473]
[1779938607706,38.24,73768.45,0.0,0.03092,3e-05,3.98872]
[1779938612743,38.23,73767.33,0.0,0.03085,3e-05,3.98051]
[1779938617779,38.23,73782.51,0.0,0.03132,3e-05,4.03185]
[1779938622813,38.22,73771.61,0.0,0.03096,3e-05,3.9922]
[1779938627848,38.22,73774.34,0.0,0.03103,3e-05,4.00032]
[1779938632883,38.22,73778.24,0.0,0.03114,3e-05,4.01241]
[1779938637919,38.21,73777.19,0.0,0.0311,3e-05,4.00718]
[1779938642953,38.21,73783.82,0.0,0.03129,3e-05,4.02864]
[1779938645975,38.2,73798.68,0.0,0.03177,3e-05,4.07962]
[1779938650027,38.2,73809.26,0.0,0.0321,3e-05,4.11523]
[1779938654052,38.19,73823.86,0.0,0.03255,3e-05,4.16451]
[1779938659090,38.19,73822.96,0.0,0.0325,3e-05,4.15837]
[1779938661103,38.18,73833.68,0.0,0.03284,3e-05,4.19549]
[1779938665130,38.18,73820.91,0.0,0.03239,3e-05,4.14743]
[1779938669158,38.17,73836.3,0.0,0.03289,3e-05,4.20013]
[1779938674194,38.16,73838.6,0.0,0.03292,3e-05,4.20276]
[1779938679217,38.15,73836.36,0.0,0.03281,3e-05,4.19143]
[1779938685270,38.14,73823.37,0.0,0.03234,3e-05,4.14091]
[1779938690305,38.14,73823.78,0.0,0.03232,3e-05,4.13963]
[1779938695341,38.13,73824.23,0.0,0.03231,3e-05,4.13847]
[1779938700375,38.12,73830.52,0.0,0.0325,3e-05,4.15805]
[1779938705410,38.11,73828.94,0.0,0.03241,3e-05,4.14933]
[1779938706687,38.11,73825.4,0.0,0.03229,3e-05,4.13615]
[1779938707352,38.11,73825.4,0.0,0.03229,3e-05,4.13615]
[1779938707402,38.11,73825.4,0.0,0.03229,3e-05,4.13615]
[1779938707428,38.11,73825.4,0.0,0.03229,3e-05,4.13615]
[1779938707597,38.11,73818.2,0.0,0.03205,3e-05,4.11]
[1779938710641,38.11,73822.72,0.0,0.03218,3e-05,4.12451]
[1779938711466,38.1,73823.44,0.0,0.0322,3e-05,4.12653]
[1779938715493,38.1,73834.77,0.0,0.03256,3e-05,4.16467]
[1779938720528,38.09,73822.71,0.0,0.03213,3e-05,4.1188]
[1779938723035,38.09,73823.15,0.0,0.03213,3e-05,4.11934]
[1779938723409,38.09,73823.15,0.0,0.03213,3e-05,4.11934]
[1779938723555,38.09,73823.72,0.0,0.03215,3e-05,4.12086]
[1779938727145,38.08,73813.55,0.0,0.0318,3e-05,4.08346]
[1779938727580,38.08,73814.53,0.0,0.03183,3e-05,4.08648]
[1779938732615,38.08,73805.31,0.0,0.03148,3e-05,4.04891]
[1779938737651,38.07,73805.55,0.0,0.03148,3e-05,4.04793]
[1779938742958,38.07,73812.5,0.0,0.03169,3e-05,4.0713]
[1779938743005,38.07,73812.5,0.0,0.03169,3e-05,4.0713]
[1779938743084,38.07,73804.45,0.0,0.03143,3e-05,4.04311]
[1779938744705,38.07,73791.41,0.0,0.03101,3e-05,3.9979]
[1779938747230,38.07,73789.26,0.0,0.03094,3e-05,3.99017]
[1779938747318,38.07,73791.48,0.0,0.03101,3e-05,3.99741]
[1779938748858,38.07,73791.48,0.0,0.03101,3e-05,3.99741]
[1779938754775,38.06,73796.55,0.0,0.03115,3e-05,4.01304]
[1779938759810,38.06,73801.22,0.0,0.03129,3e-05,4.02794]
[1779938762579,38.06,73788.35,0.0,0.03087,3e-05,3.98213]
[1779938767967,38.05,73778.7,0.0,0.03055,3e-05,3.94789]
[1779938773918,38.05,73777.68,0.0,0.03051,3e-05,3.94297]
[1779938778966,38.05,73778.86,0.0,0.03053,3e-05,3.94615]
[1779938783999,38.04,73774.55,0.0,0.03039,3e-05,3.9304]
[1779938789034,38.04,73778.62,0.0,0.03051,3e-05,3.94356]
[1779938794070,38.04,73785.2,0.0,0.03069,3e-05,3.96244]
[1779938799105,38.04,73788.24,0.0,0.03078,3e-05,3.97181]
[1779938800236,38.04,73788.24,0.0,0.03078,3e-05,3.97181]
[1779938800380,38.04,73788.24,0.0,0.03078,3e-05,3.97181]
[1779938800454,38.03,73789.4,0.0,0.03081,3e-05,3.97536]
[1779938802231,38.03,73789.12,0.0,0.0308,3e-05,3.97439]
[1779938802433,38.04,73793.34,0.0,0.03094,3e-05,3.98961]
[1779938807162,38.04,73779.78,0.0,0.03052,3e-05,3.94409]
[1779938812204,38.04,73775.0,0.0,0.03038,3e-05,3.929]
[1779938817235,38.05,73768.57,0.0,0.0302,3e-05,3.90877]
[1779938822270,38.05,73770.36,0.0,0.03025,3e-05,3.91405]
[1779938827305,38.04,73777.51,0.0,0.03046,3e-05,3.93786]
[1779938832339,38.04,73777.74,0.0,0.03046,3e-05,3.93768]
[1779938837413,38.04,73781.71,0.0,0.03058,3e-05,3.95037]
[1779938840436,38.04,73770.77,0.0,0.03023,3e-05,3.91212]
[1779938843451,38.04,73781.41,0.0,0.03056,3e-05,3.94819]
[1779938848486,38.03,73780.52,0.0,0.03052,3e-05,3.94402]
[1779938854527,38.03,73779.84,0.0,0.03047,3e-05,3.93751]
[1779938859563,38.03,73779.69,0.0,0.03045,3e-05,3.93595]
[1779938864599,38.02,73763.07,0.0,0.02992,3e-05,3.87802]
[1779938869633,38.02,73767.82,0.0,0.03006,3e-05,3.89363]
[1779938874668,38.02,73765.82,0.0,0.02999,3e-05,3.88616]
[1779938879312,38.02,73762.12,0.0,0.02987,3e-05,3.87313]
[1779938882728,38.02,73749.7,0.0,0.02949,3e-05,3.83074]
[1779938887762,38.02,73744.16,0.0,0.02932,3e-05,3.81205]
[1779938890734,38.02,73741.89,0.0,0.02925,3e-05,3.80445]
[1779938890783,38.02,73738.47,0.0,0.02914,3e-05,3.793]
[1779938891802,38.02,73706.06,0.0,0.02817,3e-05,3.68546]
[1779938894535,38.02,73714.63,0.0,0.02843,3e-05,3.71414]
[1779938894817,38.02,73715.9,0.0,0.02847,3e-05,3.71852]
[1779938899853,38.02,73715.98,0.0,0.02848,3e-05,3.71962]
[1779938901865,38.03,73705.14,0.0,0.02816,3e-05,3.68421]
[1779938906906,38.03,73700.34,0.0,0.02802,3e-05,3.66958]
[1779938907916,38.03,73689.7,0.0,0.02771,3e-05,3.63504]
[1779938909928,38.03,73671.85,0.0,0.0272,3e-05,3.57784]
[1779938914979,38.04,73669.65,0.0,0.02713,3e-05,3.57002]
[1779938920016,38.04,73667.38,0.0,0.02709,3e-05,3.56477]
[1779938922037,38.04,73666.91,0.0,0.02708,3e-05,3.56369]
[1779938922116,38.04,73666.91,0.0,0.02708,3e-05,3.56369]
[1779938922169,38.04,73665.73,0.0,0.02705,3e-05,3.56034]
[1779938924033,38.05,73665.73,0.0,0.02705,3e-05,3.56078]
[1779938924120,38.05,73672.46,0.0,0.02725,3e-05,3.58286]
[1779938930085,38.05,73666.09,0.0,0.02709,3e-05,3.56493]
[1779938931445,38.06,73678.62,0.0,0.02745,3e-05,3.60577]
[1779938933107,38.06,73691.73,0.0,0.02785,3e-05,3.64919]
[1779938936367,38.06,73694.95,0.0,0.02795,3e-05,3.66032]
[1779938941574,38.06,73698.76,0.0,0.02807,3e-05,3.67421]
[1779938941609,38.07,73685.95,0.0,0.0277,3e-05,3.63293]
[1779938942905,38.07,73685.95,0.0,0.0277,3e-05,3.63293]
[1779938942941,38.07,73685.65,0.0,0.02769,3e-05,3.6323]
[1779938943101,38.07,73685.65,0.0,0.02769,3e-05,3.6323]
[1779938943179,38.07,73686.23,0.0,0.02771,3e-05,3.63419]
[1779938945190,38.07,73674.43,0.0,0.02737,3e-05,3.59667]
[1779938947449,38.07,73681.74,0.0,0.02759,3e-05,3.62075]
[1779938947453,38.07,73691.94,0.0,0.0279,3e-05,3.6547]
[1779938953248,38.08,73687.06,0.0,0.02777,3e-05,3.64032]
[1779938958285,38.08,73689.65,0.0,0.02786,3e-05,3.65048]
[1779938963320,38.09,73690.16,0.0,0.02789,3e-05,3.6538]
[1779938968356,38.09,73699.59,0.0,0.02818,3e-05,3.68627]
[1779938972384,38.09,73689.23,0.0,0.02787,3e-05,3.65078]
[1779938977418,38.1,73680.83,0.0,0.02763,3e-05,3.62483]
[1779938982456,38.1,73673.38,0.0,0.02743,3e-05,3.60171]
[1779938987489,38.1,73675.04,0.0,0.02748,3e-05,3.60813]
[1779938992524,38.11,73672.48,0.0,0.02742,3e-05,3.60094]
[1779938997560,38.11,73655.86,0.0,0.02695,3e-05,3.54878]
[1779938998198,38.11,73655.86,0.0,0.02695,3e-05,3.54878]
[1779939001881,38.11,73655.63,0.0,0.02695,3e-05,3.54889]
[1779939001959,38.11,73632.49,0.0,0.0263,3e-05,3.47576]
[1779939004610,38.11,73598.97,0.0,0.02538,3e-05,3.37222]
[1779939006623,38.12,73572.9,0.0,0.02469,3e-05,3.29379]
[1779939007636,38.12,73558.02,0.0,0.0243,3e-05,3.24967]
[1779939008274,38.12,73558.02,0.0,0.0243,3e-05,3.24967]
[1779939009034,38.12,73558.02,0.0,0.0243,3e-05,3.24967]
[1779939009056,38.12,73540.8,0.0,0.02386,3e-05,3.19955]
[1779939012997,38.13,73536.77,0.0,0.02377,3e-05,3.18901]
[1779939013032,38.13,73554.2,0.0,0.02423,3e-05,3.24122]
[1779939013316,38.13,73554.2,0.0,0.02423,3e-05,3.24122]
[1779939013547,38.13,73554.2,0.0,0.02423,3e-05,3.24122]
[1779939013685,38.13,73554.2,0.0,0.02423,3e-05,3.24158]
[1779939015115,38.13,73551.52,0.0,0.02416,3e-05,3.23394]
[1779939015639,38.13,73551.52,0.0,0.02416,3e-05,3.23394]
[1779939015829,38.13,73551.59,0.0,0.02416,3e-05,3.23415]
[1779939017712,38.13,73540.68,0.0,0.02389,3e-05,3.20244]
[1779939022748,38.14,73547.27,0.0,0.02408,3e-05,3.22417]
[1779939027791,38.14,73551.23,0.0,0.02419,3e-05,3.23703]
[1779939028799,38.15,73569.86,0.0,0.02469,3e-05,3.29375]
[1779939029540,38.15,73569.86,0.0,0.02469,3e-05,3.29375]
[1779939029815,38.15,73584.55,0.0,0.02509,3e-05,3.33915]
[1779939032497,38.15,73583.58,0.0,0.02505,3e-05,3.33391]
[1779939032669,38.15,73583.58,0.0,0.02505,3e-05,3.33391]
[1779939032839,38.15,73582.75,0.0,0.02503,3e-05,3.33155]
[1779939033846,38.15,73569.14,0.0,0.02466,3e-05,3.29048]
[1779939038877,38.15,73571.43,0.0,0.02474,3e-05,3.29864]
[1779939040072,38.15,73571.43,0.0,0.02474,3e-05,3.29864]
[1779939040121,38.15,73584.06,0.0,0.02508,3e-05,3.33721]
[1779939043744,38.16,73581.27,0.0,0.025,3e-05,3.32923]
[1779939043916,38.16,73581.17,0.0,0.025,3e-05,3.3291]
[1779939046943,38.16,73569.2,0.0,0.02469,3e-05,3.29341]
[1779939048344,38.16,73576.2,0.0,0.02488,3e-05,3.31483]
[1779939048411,38.16,73576.2,0.0,0.02488,3e-05,3.31483]
[1779939048959,38.16,73588.11,0.0,0.0252,3e-05,3.35129]
[1779939050164,38.16,73594.31,0.0,0.02537,3e-05,3.37042]
[1779939050311,38.16,73594.31,0.0,0.02537,3e-05,3.37042]
[1779939050972,38.16,73604.17,0.0,0.02564,3e-05,3.40089]
[1779939053647,38.16,73603.79,0.0,0.02563,3e-05,3.39983]
[1779939053921,38.16,73603.79,0.0,0.02563,3e-05,3.39983]
[1779939053994,38.16,73602.25,0.0,0.02559,3e-05,3.39513]
[1779939057564,38.16,73602.53,0.0,0.0256,3e-05,3.39618]
[1779939058022,38.16,73601.24,0.0,0.02556,3e-05,3.39219]
[1779939063058,38.16,73601.92,0.0,0.02558,3e-05,3.39472]
[1779939064066,38.16,73614.75,0.0,0.02594,3e-05,3.43454]
[1779939066079,38.16,73625.55,0.0,0.02624,3e-05,3.46824]
[1779939066262,38.16,73625.55,0.0,0.02624,3e-05,3.46824]
[1779939067087,38.16,73627.12,0.0,0.02628,3e-05,3.47311]
[1779939070114,38.16,73612.55,0.0,0.02588,3e-05,3.42746]
[1779939071120,38.16,73593.07,0.0,0.02534,3e-05,3.36732]
[1779939071218,38.16,73593.07,0.0,0.02534,3e-05,3.36732]
[1779939072128,38.16,73596.21,0.0,0.02543,3e-05,3.37698]
[1779939072215,38.16,73596.21,0.0,0.02543,3e-05,3.37698]
[1779939073133,38.16,73609.15,0.0,0.02578,3e-05,3.41711]
[1779939075148,38.16,73620.81,0.0,0.02611,3e-05,3.45341]
[1779939076161,38.16,73620.81,0.0,0.02611,3e-05,3.45341]
[1779939078888,38.16,73617.68,0.0,0.02602,3e-05,3.4435]
[1779939079180,38.16,73603.98,0.0,0.02564,3e-05,3.40096]
[1779939080291,38.16,73604.53,0.0,0.02566,3e-05,3.40272]
[1779939080308,38.16,73611.85,0.0,0.02586,3e-05,3.42544]
[1779939083278,38.16,73619.89,0.0,0.02608,3e-05,3.45052]
[1779939086033,38.16,73613.5,0.0,0.0259,3e-05,3.43057]
[1779939086055,38.16,73612.61,0.0,0.02588,3e-05,3.42786]
[1779939091261,38.16,73614.36,0.0,0.02591,3e-05,3.43067]
[1779939096296,38.16,73612.69,0.0,0.02586,3e-05,3.42566]
[1779939099317,38.16,73600.27,0.0,0.02552,3e-05,3.38739]
[1779939100324,38.16,73611.33,0.0,0.02583,3e-05,3.42171]
[1779939105359,38.16,73623.1,0.0,0.02616,3e-05,3.45849]
[1779939110401,38.16,73639.33,0.0,0.02661,3e-05,3.50939]
[1779939115434,38.16,73641.81,0.0,0.02667,3e-05,3.51664]
[1779939120472,38.16,73640.74,0.0,0.02664,3e-05,3.51274]
[1779939125509,38.16,73623.68,0.0,0.02615,3e-05,3.45831]
[1779939128529,38.16,73635.4,0.0,0.02648,3e-05,3.49507]
[1779939132558,38.16,73648.0,0.0,0.02683,3e-05,3.5344]
[1779939135924,38.15,73651.51,0.0,0.02693,3e-05,3.5452]
[1779939135941,38.15,73669.08,0.0,0.02743,3e-05,3.60112]
[1779939138167,38.15,73669.08,0.0,0.02743,3e-05,3.60112]
[1779939138235,38.15,73677.45,0.0,0.02767,3e-05,3.62757]
[1779939143640,38.15,73674.87,0.0,0.02758,3e-05,3.61766]
[1779939145655,38.14,73687.07,0.0,0.02793,3e-05,3.65669]
[1779939151195,38.14,73684.31,0.0,0.02784,3e-05,3.64627]
[1779939151242,38.14,73683.81,0.0,0.0278,3e-05,3.64126]
[1779939151854,38.14,73683.81,0.0,0.0278,3e-05,3.64126]
[1779939152252,38.14,73683.81,0.0,0.0278,3e-05,3.64126]
[1779939151955,38.14,73671.97,0.0,0.02745,3e-05,3.60257]
[1779939152709,38.14,73671.99,0.0,0.02745,3e-05,3.60263]
[1779939153713,38.14,73660.98,0.0,0.02713,3e-05,3.56696]
[1779939156735,38.14,73650.46,0.0,0.02682,3e-05,3.53287]
[1779939158954,38.14,73651.37,0.0,0.02685,3e-05,3.53565]
[1779939158984,38.13,73663.44,0.0,0.02719,3e-05,3.57396]
[1779939164930,38.13,73670.85,0.0,0.0274,3e-05,3.59678]
[1779939164969,38.13,73677.29,0.0,0.02758,3e-05,3.61734]
[1779939166929,38.13,73678.03,0.0,0.0276,3e-05,3.61974]
[1779939166943,38.13,73671.45,0.0,0.02741,3e-05,3.5982]
[1779939173002,38.13,73673.28,0.0,0.02745,3e-05,3.60303]
[1779939173113,38.13,73672.53,0.0,0.02743,3e-05,3.60017]
[1779939174861,38.13,73658.11,0.0,0.02701,3e-05,3.55361]
[1779939177926,38.12,73656.91,0.0,0.02697,3e-05,3.54952]
[1779939177946,38.12,73656.91,0.0,0.02697,3e-05,3.54952]
[1779939179895,38.12,73675.3,0.0,0.0275,3e-05,3.60804]
[1779939185164,38.12,73679.04,0.0,0.0276,3e-05,3.61917]
[1779939185226,38.12,73689.03,0.0,0.02789,3e-05,3.65141]
[1779939190997,38.12,73689.63,0.0,0.02789,3e-05,3.65204]
[1779939191099,38.12,73689.33,0.0,0.02789,3e-05,3.65107]
[1779939193997,38.11,73674.86,0.0,0.02745,3e-05,3.60319]
[1779939195166,38.11,73674.86,0.0,0.02745,3e-05,3.60319]
[1779939195202,38.11,73673.58,0.0,0.02742,3e-05,3.5989]
[1779939195910,38.11,73673.58,0.0,0.02742,3e-05,3.5989]
[1779939196014,38.11,73673.58,0.0,0.02742,3e-05,3.5989]
[1779939200975,38.11,73668.59,0.0,0.02727,3e-05,3.58225]
[1779939201046,38.11,73671.01,0.0,0.02733,3e-05,3.5899]
[1779939205075,38.11,73681.82,0.0,0.02764,3e-05,3.62419]
[1779939209821,38.11,73685.73,0.0,0.02775,3e-05,3.63608]
[1779939210113,38.11,73686.61,0.0,0.02777,3e-05,3.63852]
[1779939212127,38.1,73673.92,0.0,0.02738,3e-05,3.59435]
[1779939217162,38.1,73677.65,0.0,0.02748,3e-05,3.6056]
[1779939222198,38.1,73657.42,0.0,0.02689,3e-05,3.54]
[1779939224145,38.1,73658.71,0.0,0.02693,3e-05,3.54405]
[1779939224242,38.1,73663.27,0.0,0.02706,3e-05,3.55857]
[1779939229247,38.1,73669.41,0.0,0.02723,3e-05,3.57764]
[1779939231758,38.1,73667.82,0.0,0.02718,3e-05,3.57207]
[1779939232272,38.1,73666.29,0.0,0.02713,3e-05,3.56716]
[1779939234285,38.1,73642.13,0.0,0.02644,3e-05,3.48992]
[1779939235220,38.1,73642.13,0.0,0.02644,3e-05,3.48992]
[1779939235292,38.1,73641.14,0.0,0.02641,3e-05,3.48678]
[1779939240328,38.1,73642.47,0.0,0.02645,3e-05,3.49082]
[1779939244355,38.1,73630.76,0.0,0.02612,3e-05,3.45392]
[1779939248383,38.09,73619.0,0.0,0.02579,3e-05,3.41671]
[1779939249409,38.09,73619.0,0.0,0.02579,3e-05,3.41671]
[1779939249518,38.09,73611.87,0.0,0.02559,3e-05,3.39457]
[1779939252981,38.09,73612.51,0.0,0.0256,3e-05,3.39547]
[1779939253144,38.09,73619.79,0.0,0.0258,3e-05,3.4183]
[1779939258454,38.09,73627.92,0.0,0.02603,3e-05,3.44395]
[1779939263490,38.09,73631.17,0.0,0.02612,3e-05,3.4543]
[1779939268524,38.09,73632.16,0.0,0.02615,3e-05,3.45741]
[1779939272552,38.09,73622.59,0.0,0.02587,3e-05,3.42483]
[1779939274351,38.09,73622.59,0.0,0.02587,3e-05,3.42483]
[1779939274409,38.09,73622.59,0.0,0.02587,3e-05,3.42483]
[1779939274566,38.09,73623.04,0.0,0.02587,3e-05,3.42502]
[1779939276359,38.09,73623.04,0.0,0.02587,3e-05,3.42502]
[1779939276584,38.09,73621.59,0.0,0.02583,3e-05,3.4206]
[1779939278595,38.09,73609.89,0.0,0.0255,3e-05,3.38312]
[1779939284316,38.08,73601.11,0.0,0.02523,3e-05,3.35351]
[1779939284321,38.08,73580.01,0.0,0.02466,3e-05,3.289]
[1779939289675,38.08,73571.49,0.0,0.02445,3e-05,3.26462]
[1779939293704,38.09,73587.36,0.0,0.02489,3e-05,3.31418]
[1779939298738,38.09,73590.1,0.0,0.02497,3e-05,3.32346]
[1779939303793,38.09,73578.96,0.0,0.02467,3e-05,3.29013]
[1779939308820,38.1,73574.76,0.0,0.02458,3e-05,3.27908]
[1779939311851,38.1,73505.6,0.0,0.0228,2e-05,3.07563]
[1779939312835,38.1,73505.6,0.0,0.0228,2e-05,3.07563]
[1779939312935,38.1,73463.79,0.0,0.02178,2e-05,2.9575]
[1779939316890,38.11,73490.92,0.0,0.02248,2e-05,3.03875]
[1779939318026,38.11,73490.92,0.0,0.02248,2e-05,3.03875]
[1779939318117,38.11,73459.06,0.0,0.02171,2e-05,2.9489]
[1779939319913,38.12,73492.15,0.0,0.02254,2e-05,3.04589]
[1779939320617,38.12,73492.15,0.0,0.02254,2e-05,3.04589]
[1779939320924,38.13,73496.32,0.0,0.02266,2e-05,3.05895]
[1779939322560,38.13,73490.11,0.0,0.02251,2e-05,3.0423]
[1779939323336,38.13,73490.11,0.0,0.02251,2e-05,3.0423]
[1779939324951,38.14,73447.85,0.0,0.02152,2e-05,2.9267]
[1779939325957,38.15,73431.24,0.0,0.02115,2e-05,2.88323]
[1779939327972,38.17,73418.38,0.0,0.0209,2e-05,2.85389]
[1779939329988,38.21,73432.43,0.0,0.02133,2e-05,2.90494]
[1779939333005,38.24,73470.47,0.0,0.02232,2e-05,3.0191]
[1779939335237,38.24,73479.69,0.0,0.02255,2e-05,3.04597]
[1779939335283,38.25,73491.09,0.0,0.02285,2e-05,3.07984]
[1779939338041,38.25,73503.14,0.0,0.02316,3e-05,3.11572]
[1779939340404,38.25,73503.0,0.0,0.02316,3e-05,3.11584]
[1779939340468,38.25,73500.54,0.0,0.02311,3e-05,3.10975]
[1779939342100,38.26,73452.47,0.0,0.02193,2e-05,2.97348]
[1779939343084,38.26,73452.47,0.0,0.02193,2e-05,2.97348]
[1779939343153,38.26,73431.21,0.0,0.02143,2e-05,2.91515]
[1779939347157,38.28,73437.38,0.0,0.02165,2e-05,2.94073]
[1779939347245,38.28,73437.38,0.0,0.02165,2e-05,2.94073]
[1779939347346,38.31,73439.76,0.0,0.02177,2e-05,2.95495]
[1779939348665,38.33,73439.76,0.0,0.02184,2e-05,2.96236]
[1779939349147,38.35,73444.05,0.0,0.022,2e-05,2.98142]
[1779939351213,38.37,73450.95,0.0,0.02223,2e-05,3.00743]
[1779939351302,38.39,73451.47,0.0,0.0223,2e-05,3.01534]
[1779939357204,38.46,73451.26,0.0,0.02247,2e-05,3.03538]
[1779939359957,38.46,73460.56,0.0,0.02271,2e-05,3.06288]
[1779939360226,38.46,73453.97,0.0,0.02255,2e-05,3.04476]
[1779939361239,38.46,73441.97,0.0,0.02226,2e-05,3.01108]
[1779939366446,38.47,73442.69,0.0,0.02228,2e-05,3.01324]
[1779939366523,38.47,73440.72,0.0,0.02223,2e-05,3.00773]
[1779939367088,38.47,73440.72,0.0,0.02223,2e-05,3.00773]
[1779939367284,38.47,73440.72,0.0,0.02223,2e-05,3.00775]
[1779939369893,38.47,73439.16,0.0,0.02221,2e-05,3.00468]
[1779939370309,38.47,73439.16,0.0,0.02221,2e-05,3.00468]
[1779939370420,38.47,73447.94,0.0,0.02242,2e-05,3.03001]
[1779939375112,38.49,73447.88,0.0,0.02249,2e-05,3.03739]
[1779939375227,38.49,73447.88,0.0,0.02249,2e-05,3.03739]
[1779939375346,38.5,73448.35,0.0,0.02251,2e-05,3.03931]
[1779939376351,38.5,73455.51,0.0,0.02269,2e-05,3.06017]
[1779939378102,38.5,73461.84,0.0,0.02285,2e-05,3.07872]
[1779939378366,38.5,73465.93,0.0,0.02295,2e-05,3.09093]
[1779939379535,38.5,73465.93,0.0,0.02295,2e-05,3.09093]
[1779939379578,38.5,73457.46,0.0,0.02275,2e-05,3.06727]
[1779939379604,38.5,73457.46,0.0,0.02275,2e-05,3.06727]
[1779939380380,38.51,73457.47,0.0,0.02275,2e-05,3.06785]
[1779939380823,38.51,73457.47,0.0,0.02275,2e-05,3.06785]
[1779939381387,38.51,73453.52,0.0,0.02266,2e-05,3.05719]
[1779939382984,38.51,73450.96,0.0,0.0226,2e-05,3.04988]
[1779939383402,38.51,73439.55,0.0,0.02232,2e-05,3.01768]
[1779939384413,38.51,73428.42,0.0,0.02205,2e-05,2.98656]
[1779939385748,38.51,73427.01,0.0,0.02202,2e-05,2.9827]
[1779939385777,38.51,73427.01,0.0,0.02202,2e-05,2.9827]
[1779939386427,38.51,73421.69,0.0,0.02189,2e-05,2.96798]
[1779939388433,38.51,73416.8,0.0,0.02178,2e-05,2.95454]
[1779939388527,38.51,73414.01,0.0,0.02171,2e-05,2.94695]
[1779939388859,38.51,73414.01,0.0,0.02171,2e-05,2.94695]
[1779939389448,38.51,73414.01,0.0,0.02171,2e-05,2.94709]
[1779939391348,38.51,73415.02,0.0,0.02174,2e-05,2.95]
[1779939391416,38.51,73415.02,0.0,0.02174,2e-05,2.95]
[1779939391461,38.51,73414.78,0.0,0.02172,2e-05,2.94706]
[1779939392267,38.51,73414.78,0.0,0.02172,2e-05,2.94706]
[1779939392469,38.51,73412.75,0.0,0.02167,2e-05,2.9416]
[1779939393936,38.51,73411.9,0.0,0.02165,2e-05,2.93941]
[1779939394505,38.51,73412.42,0.0,0.02166,2e-05,2.94085]
[1779939394880,38.51,73412.42,0.0,0.02166,2e-05,2.94085]
[1779939395500,38.51,73395.62,0.0,0.02127,2e-05,2.89493]
[1779939396531,38.52,73376.64,0.0,0.02086,2e-05,2.84681]
[1779939397604,38.52,73376.64,0.0,0.02086,2e-05,2.84681]
[1779939397532,38.52,73352.94,0.0,0.02032,2e-05,2.78397]
[1779939398597,38.52,73361.94,0.0,0.02053,2e-05,2.8083]
[1779939400601,38.53,73375.18,0.0,0.02083,2e-05,2.8441]
[1779939402612,38.53,73386.82,0.0,0.02111,2e-05,2.87645]
[1779939403296,38.53,73386.82,0.0,0.02111,2e-05,2.87645]
[1779939403655,38.53,73374.88,0.0,0.02084,2e-05,2.84421]
[1779939404655,38.53,73356.11,0.0,0.02041,2e-05,2.79408]
[1779939408000,38.54,73359.46,0.0,0.02053,2e-05,2.80804]
[1779939408647,38.54,73359.46,0.0,0.02053,2e-05,2.80804]
[1779939408665,38.57,73376.92,0.0,0.02099,2e-05,2.86216]
[1779939411746,38.67,73377.8,0.0,0.02128,2e-05,2.89513]
[1779939412692,38.69,73374.31,0.0,0.02127,2e-05,2.89378]
[1779939415019,38.7,73378.2,0.0,0.02137,2e-05,2.90592]
[1779939415710,38.7,73379.75,0.0,0.02141,2e-05,2.91091]
[1779939417045,38.7,73379.75,0.0,0.02141,2e-05,2.91091]
[1779939417115,38.72,73383.4,0.0,0.02156,2e-05,2.92825]
[1779939422632,38.81,73365.01,0.0,0.02137,2e-05,2.90593]
[1779939424491,38.86,73354.1,0.0,0.02125,2e-05,2.8915]
[1779939429618,38.92,73345.58,0.0,0.0212,2e-05,2.88543]
[1779939429665,38.92,73361.55,0.0,0.02158,2e-05,2.92944]
[1779939433386,38.92,73358.1,0.0,0.02152,2e-05,2.92224]
[1779939433428,38.93,73370.04,0.0,0.02181,2e-05,2.95556]
[1779939437871,38.97,73380.52,0.0,0.02218,2e-05,2.99892]
[1779939439479,38.97,73380.52,0.0,0.02218,2e-05,2.99892]
[1779939439571,38.97,73387.64,0.0,0.02236,2e-05,3.01927]
[1779939444026,39.0,73391.19,0.0,0.0225,2e-05,3.0357]
[1779939444647,39.0,73391.19,0.0,0.0225,2e-05,3.0357]
[1779939444728,39.02,73305.8,0.0,0.02057,2e-05,2.81071]
[1779939446144,39.02,73305.8,0.0,0.02058,2e-05,2.8116]
[1779939446231,39.02,73325.0,0.0,0.02102,2e-05,2.86338]
[1779939450978,39.03,73337.07,0.0,0.02133,2e-05,2.89965]
[1779939452009,39.03,73337.07,0.0,0.02133,2e-05,2.89965]
[1779939452113,39.06,73337.82,0.0,0.0214,2e-05,2.90691]
[1779939455841,39.09,73338.87,0.0,0.0215,2e-05,2.91856]
[1779939456013,39.09,73340.01,0.0,0.02152,2e-05,2.92176]
[1779939458136,39.09,73338.37,0.0,0.02149,2e-05,2.91744]
[1779939458174,39.09,73343.2,0.0,0.02161,2e-05,2.93124]
[1779939461107,39.1,73343.88,0.0,0.02163,2e-05,2.93448]
[1779939461704,39.1,73338.6,0.0,0.02152,2e-05,2.92158]
[1779939462451,39.1,73338.6,0.0,0.02152,2e-05,2.92158]
[1779939462462,39.1,73346.83,0.0,0.02172,2e-05,2.94392]
[1779939464301,39.1,73346.83,0.0,0.02172,2e-05,2.94459]
[1779939464373,39.12,73386.47,0.0,0.02271,2e-05,3.05914]
[1779939466783,39.12,73387.51,0.0,0.02275,2e-05,3.06301]
[1779939467102,39.12,73380.18,0.0,0.02257,2e-05,3.04304]
[1779939469118,39.13,73369.22,0.0,0.02232,2e-05,3.01366]
[1779939470666,39.13,73369.22,0.0,0.02232,2e-05,3.01366]
[1779939470723,39.13,73364.02,0.0,0.0222,2e-05,2.99985]
[1779939471834,39.13,73364.02,0.0,0.0222,2e-05,3.00043]
[1779939472139,39.13,73363.85,0.0,0.0222,2e-05,2.99991]
[1779939476167,39.13,73375.62,0.0,0.02249,2e-05,3.03402]
[1779939478182,39.13,73364.93,0.0,0.02224,2e-05,3.00424]
[1779939483218,39.13,73374.27,0.0,0.02246,2e-05,3.02974]
[1779939487246,39.12,73387.66,0.0,0.02275,2e-05,3.06368]
[1779939492282,39.14,73373.19,0.0,0.02244,2e-05,3.02779]
[1779939494294,39.14,73360.6,0.0,0.02214,2e-05,2.9928]
[1779939499333,39.14,73353.55,0.0,0.02197,2e-05,2.97329]
[1779939504365,39.13,73357.37,0.0,0.02206,2e-05,2.98364]
[1779939505475,39.13,73357.37,0.0,0.02206,2e-05,2.98364]
[1779939505584,39.13,73336.54,0.0,0.02157,2e-05,2.92681]
[1779939507463,39.13,73336.54,0.0,0.02157,2e-05,2.92678]
[1779939507549,39.14,73337.35,0.0,0.02159,2e-05,2.92964]
[1779939511415,39.15,73352.22,0.0,0.02195,2e-05,2.97038]
[1779939516454,39.15,73346.63,0.0,0.02182,2e-05,2.95564]
[1779939519480,39.15,73360.46,0.0,0.02215,2e-05,2.99358]
[1779939523510,39.15,73371.16,0.0,0.0224,2e-05,3.02289]
[1779939525523,39.15,73354.83,0.0,0.02201,2e-05,2.97769]
[1779939526533,39.15,73339.44,0.0,0.02165,2e-05,2.93569]
[1779939531581,39.15,73341.76,0.0,0.02171,2e-05,2.94226]
[1779939536611,39.15,73349.52,0.0,0.0219,2e-05,2.96411]
[1779939541646,39.15,73342.81,0.0,0.02174,2e-05,2.94595]
[1779939545677,39.15,73357.99,0.0,0.0221,2e-05,2.98763]
[1779939550712,39.15,73351.89,0.0,0.02195,2e-05,2.97085]
[1779939555747,39.15,73357.61,0.0,0.02209,2e-05,2.9865]
[1779939560784,39.15,73359.81,0.0,0.02214,2e-05,2.99233]
[1779939565829,39.15,73360.17,0.0,0.02214,2e-05,2.99304]
[1779939567832,39.15,73337.64,0.0,0.02161,2e-05,2.93139]
[1779939570858,39.15,73325.25,0.0,0.02133,2e-05,2.89813]
[1779939575896,39.15,73333.33,0.0,0.0215,2e-05,2.91805]
[1779939580933,39.15,73346.39,0.0,0.02181,2e-05,2.95364]
[1779939583804,39.15,73360.44,0.0,0.02214,2e-05,2.99208]
[1779939588991,39.15,73362.46,0.0,0.02219,2e-05,2.99726]
[1779939594031,39.15,73361.63,0.0,0.02216,2e-05,2.99466]
[1779939599068,39.15,73363.22,0.0,0.0222,2e-05,2.9987]
[1779939601619,39.15,73365.97,0.0,0.02226,2e-05,3.0062]
[1779939601686,39.15,73379.14,0.0,0.02258,2e-05,3.04262]
[1779939603106,39.15,73400.79,0.0,0.0231,2e-05,3.103]
[1779939605441,39.14,73404.16,0.0,0.02318,2e-05,3.11227]
[1779939605466,39.14,73408.78,0.0,0.0233,2e-05,3.12516]
[1779939610153,39.14,73425.9,0.0,0.02371,3e-05,3.1725]
[1779939615191,39.13,73424.37,0.0,0.02365,3e-05,3.16629]
[1779939618712,39.13,73416.73,0.0,0.02346,2e-05,3.14376]
[1779939618764,39.13,73427.78,0.0,0.02373,3e-05,3.1751]
[1779939620678,39.13,73427.78,0.0,0.02373,3e-05,3.17473]
[1779939620756,39.13,73432.57,0.0,0.02385,3e-05,3.1888]
[1779939621477,39.13,73432.57,0.0,0.02385,3e-05,3.1888]
[1779939621578,39.13,73434.33,0.0,0.0239,3e-05,3.19412]
[1779939623098,39.13,73434.33,0.0,0.0239,3e-05,3.19436]
[1779939623246,39.13,73431.05,0.0,0.02382,3e-05,3.18514]
[1779939625279,39.13,73443.88,0.0,0.02415,3e-05,3.22272]
[1779939626268,39.13,73455.82,0.0,0.02445,3e-05,3.25708]
[1779939630383,39.13,73455.15,0.0,0.02442,3e-05,3.25362]
[1779939630425,39.13,73455.15,0.0,0.02442,3e-05,3.25362]
[1779939634024,39.12,73457.48,0.0,0.02445,3e-05,3.25636]
[1779939636790,39.12,73445.79,0.0,0.02414,3e-05,3.22087]
[1779939636859,39.12,73443.66,0.0,0.02408,3e-05,3.21426]
[1779939640612,39.11,73448.7,0.0,0.0242,3e-05,3.22765]
[1779939640687,39.11,73448.7,0.0,0.02419,3e-05,3.22721]
[1779939641154,39.11,73448.7,0.0,0.02419,3e-05,3.22721]
[1779939641933,39.11,73448.7,0.0,0.02419,3e-05,3.22721]
[1779939641374,39.11,73448.7,0.0,0.02419,3e-05,3.22677]
[1779939642382,39.11,73447.96,0.0,0.02417,3e-05,3.22419]
[1779939643930,39.11,73447.96,0.0,0.02417,3e-05,3.22419]
[1779939643972,39.11,73445.04,0.0,0.02409,3e-05,3.21527]
[1779939646414,39.1,73428.54,0.0,0.02366,3e-05,3.16646]
[1779939648431,39.1,73415.37,0.0,0.02332,2e-05,3.1282]
[1779939653469,39.1,73409.18,0.0,0.02316,2e-05,3.1094]
[1779939654504,39.1,73421.45,0.0,0.02346,2e-05,3.14412]
[1779939655119,39.1,73421.45,0.0,0.02346,2e-05,3.14412]
[1779939660518,39.09,73421.33,0.0,0.02345,2e-05,3.14218]
[1779939665553,39.09,73423.73,0.0,0.02349,3e-05,3.14774]
[1779939670603,39.08,73434.95,0.0,0.02376,3e-05,3.17855]
[1779939675637,39.08,73436.56,0.0,0.02379,3e-05,3.18151]
[1779939678658,39.08,73447.6,0.0,0.02406,3e-05,3.21244]
[1779939680610,39.08,73444.87,0.0,0.02399,3e-05,3.20413]
[1779939680675,39.08,73444.87,0.0,0.02399,3e-05,3.20413]
[1779939680727,39.07,73444.83,0.0,0.02398,3e-05,3.20363]
[1779939683621,39.07,73445.36,0.0,0.024,3e-05,3.20506]
[1779939683735,39.07,73446.13,0.0,0.02402,3e-05,3.20755]
[1779939686184,39.08,73445.85,0.0,0.02402,3e-05,3.20724]
[1779939686715,39.08,73445.65,0.0,0.02401,3e-05,3.20691]
[1779939689938,39.07,73446.44,0.0,0.02403,3e-05,3.20844]
[1779939689971,39.07,73441.79,0.0,0.0239,3e-05,3.19458]
[1779939695779,39.07,73449.0,0.0,0.02405,3e-05,3.21078]
[1779939697797,39.06,73462.87,0.0,0.0244,3e-05,3.25047]
[1779939702830,39.06,73447.56,0.0,0.02399,3e-05,3.20357]
[1779939704849,39.06,73432.52,0.0,0.0236,3e-05,3.15944]
[1779939707863,39.05,73446.8,0.0,0.02395,3e-05,3.19972]
[1779939712904,39.05,73444.48,0.0,0.02388,3e-05,3.1913]
[1779939717940,39.04,73453.11,0.0,0.02408,3e-05,3.21458]
[1779939722973,39.04,73450.45,0.0,0.024,3e-05,3.20487]
[1779939728009,39.03,73433.21,0.0,0.02355,3e-05,3.15335]
[1779939733044,39.03,73430.93,0.0,0.02348,3e-05,3.14544]
[1779939738085,39.02,73434.99,0.0,0.02356,3e-05,3.15565]
[1779939743116,39.02,73435.2,0.0,0.02356,3e-05,3.15471]
[1779939748394,39.01,73427.51,0.0,0.02335,2e-05,3.13152]
[1779939755066,39.01,73431.38,0.0,0.02342,3e-05,3.13869]
[1779939760235,39.02,73430.58,0.0,0.02342,2e-05,3.13857]
[1779939765270,39.02,73426.63,0.0,0.02334,2e-05,3.12921]
[1779939770305,39.03,73418.58,0.0,0.02316,2e-05,3.10839]
[1779939775341,39.03,73419.31,0.0,0.02319,2e-05,3.11265]
[1779939780583,39.04,73422.13,0.0,0.02328,2e-05,3.12241]
[1779939780951,39.04,73422.13,0.0,0.02328,2e-05,3.12241]
[1779939780981,39.04,73419.47,0.0,0.02322,2e-05,3.11528]
[1779939782398,39.04,73404.68,0.0,0.02286,2e-05,3.07387]
[1779939785529,39.05,73402.89,0.0,0.02282,2e-05,3.06989]
[1779939785566,39.05,73410.21,0.0,0.023,2e-05,3.09032]
[1779939788989,39.05,73414.21,0.0,0.0231,2e-05,3.10214]
[1779939789033,39.05,73414.21,0.0,0.0231,2e-05,3.10214]
[1779939789127,39.05,73419.91,0.0,0.02325,2e-05,3.11928]
[1779939790453,39.05,73412.56,0.0,0.02307,2e-05,3.09887]
[1779939791476,39.05,73404.56,0.0,0.02288,2e-05,3.07676]
[1779939792467,39.05,73391.26,0.0,0.02256,2e-05,3.03935]
[1779939794482,39.05,73379.88,0.0,0.02228,2e-05,3.00765]
[1779939796602,39.05,73380.05,0.0,0.02229,2e-05,3.00813]
[1779939796787,39.05,73381.23,0.0,0.02232,2e-05,3.01139]
[1779939802542,39.05,73374.28,0.0,0.02215,2e-05,2.99213]
[1779939807576,39.06,73378.48,0.0,0.02226,2e-05,3.0055]
[1779939812612,39.07,73378.86,0.0,0.02228,2e-05,3.00714]
[1779939817648,39.08,73378.37,0.0,0.0223,2e-05,3.00881]
[1779939822682,39.09,73370.77,0.0,0.02214,2e-05,2.99089]
[1779939823737,39.09,73370.77,0.0,0.02214,2e-05,2.99089]
[1779939823741,39.09,73375.36,0.0,0.02226,2e-05,3.00419]
[1779939825737,39.09,73375.36,0.0,0.02226,2e-05,3.0048]
[1779939825748,39.09,73375.48,0.0,0.02227,2e-05,3.00573]
[1779939826428,39.09,73375.48,0.0,0.02227,2e-05,3.00573]
[1779939826711,39.09,73375.48,0.0,0.02228,2e-05,3.00632]
[1779939829510,39.1,73374.49,0.0,0.02226,2e-05,3.00476]
[1779939829731,39.1,73375.65,0.0,0.0223,2e-05,3.00856]
[1779939833727,39.11,73382.54,0.0,0.02248,2e-05,3.0294]
[1779939833934,39.11,73391.66,0.0,0.0227,2e-05,3.05485]
[1779939834801,39.12,73353.81,0.0,0.02184,2e-05,2.95566]
[1779939835805,39.12,73285.33,0.0,0.02028,2e-05,2.7731]
[1779939837820,39.15,73264.46,0.0,0.01988,2e-05,2.72641]
[1779939838940,39.15,73288.53,0.0,0.02043,2e-05,2.79075]
[1779939841206,39.16,73288.53,0.0,0.02044,2e-05,2.79172]
[1779939841227,39.16,73290.54,0.0,0.02049,2e-05,2.7979]
[1779939843321,39.16,73290.57,0.0,0.0205,2e-05,2.7989]
[1779939843628,39.16,73290.57,0.0,0.0205,2e-05,2.7989]
[1779939843924,39.17,73296.12,0.0,0.02064,2e-05,2.81528]
[1779939844925,39.17,73303.71,0.0,0.02082,2e-05,2.83617]
[1779939845316,39.17,73303.71,0.0,0.02082,2e-05,2.83617]
[1779939845933,39.17,73305.39,0.0,0.02086,2e-05,2.84146]
[1779939847974,39.18,73298.46,0.0,0.02071,2e-05,2.824]
[1779939847995,39.18,73351.7,0.0,0.02195,2e-05,2.96776]
[1779939849973,39.19,73362.38,0.0,0.02221,2e-05,2.9986]
[1779939854781,39.19,73362.75,0.0,0.02224,2e-05,3.00201]
[1779939855012,39.19,73363.69,0.0,0.02227,2e-05,3.00519]
[1779939857276,39.2,73364.16,0.0,0.02229,2e-05,3.00765]
[1779939858031,39.2,73361.56,0.0,0.02224,2e-05,3.00105]
[1779939859453,39.2,73361.47,0.0,0.02224,2e-05,3.00139]
[1779939860064,39.2,73362.03,0.0,0.02226,2e-05,3.00352]
[1779939862063,39.21,73346.4,0.0,0.0219,2e-05,2.96182]
[1779939866090,39.22,73332.54,0.0,0.0216,2e-05,2.92684]
[1779939869111,39.22,73317.78,0.0,0.02127,2e-05,2.88929]
[1779939869742,39.22,73317.78,0.0,0.02127,2e-05,2.88929]
[1779939869894,39.22,73317.78,0.0,0.02127,2e-05,2.88929]
[1779939870124,39.23,73323.03,0.0,0.0214,2e-05,2.90414]
[1779939871306,39.23,73325.02,0.0,0.02144,2e-05,2.90783]
[1779939872135,39.23,73320.28,0.0,0.02133,2e-05,2.89583]
[1779939873532,39.23,73322.02,0.0,0.02138,2e-05,2.90124]
[1779939874152,39.24,73325.91,0.0,0.02148,2e-05,2.91244]
[1779939875404,39.24,73326.87,0.0,0.02151,2e-05,2.91575]
[1779939875509,39.24,73326.87,0.0,0.02151,2e-05,2.91575]
[1779939876165,39.24,73328.49,0.0,0.02155,2e-05,2.92083]
[1779939877425,39.24,73328.39,0.0,0.02155,2e-05,2.92127]
[1779939878180,39.24,73332.03,0.0,0.02164,2e-05,2.93181]
[1779939879187,39.25,73342.88,0.0,0.0219,2e-05,2.96198]
[1779939880193,39.25,73361.33,0.0,0.02235,2e-05,3.01324]
[1779939881614,39.25,73358.77,0.0,0.02229,2e-05,3.00674]
[1779939882208,39.25,73348.61,0.0,0.02205,2e-05,2.9794]
[1779939884822,39.26,73347.56,0.0,0.02204,2e-05,2.97777]
[1779939885229,39.26,73349.23,0.0,0.02209,2e-05,2.98296]
[1779939885526,39.26,73349.23,0.0,0.02209,2e-05,2.98296]
[1779939886235,39.26,73352.65,0.0,0.02217,2e-05,2.99296]
[1779939888383,39.26,73358.0,0.0,0.02231,2e-05,3.00885]
[1779939890474,39.27,73351.86,0.0,0.02217,2e-05,2.99248]
[1779939893303,39.27,73356.24,0.0,0.02227,2e-05,3.00449]
[1779939894307,39.27,73356.82,0.0,0.02228,2e-05,3.00599]
[1779939896890,39.27,73350.47,0.0,0.02214,2e-05,2.9897]
[1779939896988,39.27,73341.58,0.0,0.02193,2e-05,2.96538]
[1779939898724,39.27,73341.58,0.0,0.02194,2e-05,2.96599]
[1779939898807,39.27,73327.08,0.0,0.0216,2e-05,2.92676]
[1779939902783,39.27,73330.67,0.0,0.02169,2e-05,2.93665]
[1779939902820,39.27,73330.95,0.0,0.02169,2e-05,2.9376]
[1779939906197,39.28,73341.62,0.0,0.02196,2e-05,2.96804]
[1779939908436,39.28,73356.6,0.0,0.02232,2e-05,3.01037]
[1779939910198,39.28,73356.6,0.0,0.02232,2e-05,3.01037]
[1779939910238,39.28,73378.05,0.0,0.02285,2e-05,3.07102]
[1779939910478,39.28,73378.05,0.0,0.02285,2e-05,3.07102]
[1779939911092,39.29,73383.9,0.0,0.023,2e-05,3.08789]
[1779939916281,39.29,73372.76,0.0,0.02274,2e-05,3.05883]
[1779939921545,39.3,73375.17,0.0,0.02282,2e-05,3.06781]
[1779939926577,39.31,73385.59,0.0,0.0231,2e-05,3.09913]
[1779939931618,39.31,73393.61,0.0,0.02329,2e-05,3.12123]
[1779939936655,39.32,73398.17,0.0,0.02342,2e-05,3.13588]
[1779939938666,39.32,73409.26,0.0,0.0237,3e-05,3.16815]
[1779939943703,39.32,73417.85,0.0,0.02393,3e-05,3.19414]
[1779939946411,39.33,73419.28,0.0,0.02397,3e-05,3.19872]
[1779939946722,39.33,73425.76,0.0,0.02414,3e-05,3.21766]
[1779939948604,39.33,73426.97,0.0,0.02417,3e-05,3.22137]
[1779939949181,39.33,73426.97,0.0,0.02417,3e-05,3.22137]
[1779939954187,39.33,73433.19,0.0,0.02433,3e-05,3.23935]
[1779939954206,39.33,73445.22,0.0,0.02464,3e-05,3.27464]
[1779939957804,39.33,73445.15,0.0,0.02464,3e-05,3.27463]
[1779939957878,39.33,73447.46,0.0,0.0247,3e-05,3.28159]
[1779939961274,39.33,73458.59,0.0,0.02499,3e-05,3.31455]
[1779939963711,39.33,73461.49,0.0,0.02507,3e-05,3.32318]
[1779939966147,39.33,73452.17,0.0,0.02483,3e-05,3.29574]
[1779939966243,39.33,73439.3,0.0,0.0245,3e-05,3.25812]
[1779939971916,39.33,73440.32,0.0,0.02452,3e-05,3.26124]
[1779939976938,39.32,73421.39,0.0,0.02402,3e-05,3.20442]
[1779939981973,39.32,73424.97,0.0,0.02409,3e-05,3.21226]
[1779939987007,39.31,73420.45,0.0,0.02396,3e-05,3.1972]
[1779939992043,39.3,73429.54,0.0,0.02415,3e-05,3.21889]
[1779939996298,39.3,73437.85,0.0,0.02435,3e-05,3.24179]
[1779939996332,39.3,73447.76,0.0,0.02461,3e-05,3.27029]
[1779939999300,39.3,73448.15,0.0,0.02462,3e-05,3.27165]
[1779939999308,39.3,73446.46,0.0,0.02457,3e-05,3.2662]
[1779940002123,39.29,73434.87,0.0,0.02426,3e-05,3.23091]
[1779940005145,39.29,73422.95,0.0,0.02394,3e-05,3.19515]
[1779940010179,39.28,73425.81,0.0,0.024,3e-05,3.20144]
[1779940015214,39.28,73430.87,0.0,0.02411,3e-05,3.2141]
[1779940020250,39.27,73431.68,0.0,0.02411,3e-05,3.21447]
[1779940025285,39.27,73430.59,0.0,0.02409,3e-05,3.21238]
[1779940030324,39.28,73424.57,0.0,0.02395,3e-05,3.19609]
[1779940031752,39.28,73417.48,0.0,0.02377,3e-05,3.17534]
[1779940031820,39.28,73417.48,0.0,0.02377,3e-05,3.17534]
[1779940032396,39.28,73398.21,0.0,0.02329,2e-05,3.12068]
[1779940034409,39.28,73385.89,0.0,0.02298,2e-05,3.08551]
[1779940035098,39.28,73385.89,0.0,0.02298,2e-05,3.08551]
[1779940035415,39.28,73384.51,0.0,0.02295,2e-05,3.08146]
[1779940040452,39.27,73384.6,0.0,0.02294,2e-05,3.08085]
[1779940045488,39.27,73375.35,0.0,0.02271,2e-05,3.05415]
[1779940047988,39.27,73373.74,0.0,0.02267,2e-05,3.0494]
[1779940048047,39.27,73376.92,0.0,0.02275,2e-05,3.05827]
[1779940049518,39.27,73392.57,0.0,0.02313,2e-05,3.10191]
[1779940052541,39.27,73380.26,0.0,0.0228,2e-05,3.06421]
[1779940055117,39.27,73379.6,0.0,0.02278,2e-05,3.06221]
[1779940055182,39.27,73375.18,0.0,0.02267,2e-05,3.04957]
[1779940060597,39.26,73383.21,0.0,0.02286,2e-05,3.07123]
[1779940065862,39.26,73378.11,0.0,0.02273,2e-05,3.05627]
[1779940065952,39.26,73356.55,0.0,0.02221,2e-05,2.99638]
[1779940067369,39.26,73320.76,0.0,0.02138,2e-05,2.89961]
[1779940068661,39.26,73309.43,0.0,0.02112,2e-05,2.86933]
[1779940071289,39.26,73309.27,0.0,0.02112,2e-05,2.86905]
[1779940071352,39.26,73315.56,0.0,0.02126,2e-05,2.8861]
[1779940074037,39.26,73317.04,0.0,0.0213,2e-05,2.89019]
[1779940077429,39.27,73325.07,0.0,0.02149,2e-05,2.91264]
[1779940077440,39.27,73329.02,0.0,0.02158,2e-05,2.92347]
[1779940078733,39.27,73343.75,0.0,0.02193,2e-05,2.96351]
[1779940080333,39.27,73343.75,0.0,0.02193,2e-05,2.96351]
[1779940080434,39.27,73356.81,0.0,0.02225,2e-05,3.00044]
[1779940083770,39.27,73368.35,0.0,0.02253,2e-05,3.03331]
[1779940087591,39.27,73360.93,0.0,0.02236,2e-05,3.01293]
[1779940091560,39.27,73357.97,0.0,0.02228,2e-05,3.00453]
[1779940092164,39.27,73357.97,0.0,0.02228,2e-05,3.00453]
[1779940092227,39.27,73366.91,0.0,0.0225,2e-05,3.02905]
[1779940092601,39.27,73366.91,0.0,0.0225,2e-05,3.02905]
[1779940092833,39.27,73366.91,0.0,0.0225,2e-05,3.02905]
[1779940094600,39.27,73367.9,0.0,0.02252,2e-05,3.03167]
[1779940094846,39.27,73367.93,0.0,0.02252,2e-05,3.03163]
[1779940099447,39.27,73368.96,0.0,0.02254,2e-05,3.03411]
[1779940099541,39.27,73368.54,0.0,0.02253,2e-05,3.03268]
[1779940103424,39.27,73361.59,0.0,0.02236,2e-05,3.01318]
[1779940103466,39.27,73360.52,0.0,0.02233,2e-05,3.01002]
[1779940107949,39.27,73347.37,0.0,0.02202,2e-05,2.97355]
[1779940108811,39.27,73347.37,0.0,0.02202,2e-05,2.97355]
[1779940108954,39.27,73345.96,0.0,0.02198,2e-05,2.96965]
[1779940110968,39.27,73359.81,0.0,0.02231,2e-05,3.00756]
[1779940112868,39.27,73360.1,0.0,0.0223,2e-05,3.00581]
[1779940112981,39.27,73359.92,0.0,0.02229,2e-05,3.00521]
[1779940118017,39.27,73365.25,0.0,0.02242,2e-05,3.01943]
[1779940123051,39.26,73364.86,0.0,0.0224,2e-05,3.01758]
[1779940125070,39.26,73351.85,0.0,0.02209,2e-05,2.98152]
[1779940130100,39.26,73356.28,0.0,0.02219,2e-05,2.9934]
[1779940135136,39.26,73356.45,0.0,0.02219,2e-05,2.99334]
[1779940140170,39.26,73354.01,0.0,0.02213,2e-05,2.98621]
[1779940144013,39.26,73363.49,0.0,0.02235,2e-05,3.01202]
[1779940144200,39.26,73364.99,0.0,0.02239,2e-05,3.01604]
[1779940147220,39.26,73376.33,0.0,0.02266,2e-05,3.04764]
[1779940148560,39.26,73376.33,0.0,0.02266,2e-05,3.04764]
[1779940148622,39.26,73380.03,0.0,0.02275,2e-05,3.05777]
[1779940152254,39.25,73367.07,0.0,0.02243,2e-05,3.02096]
[1779940157289,39.25,73367.85,0.0,0.02244,2e-05,3.02253]
[1779940162324,39.25,73370.87,0.0,0.02251,2e-05,3.02995]
[1779940163692,39.25,73370.85,0.0,0.02251,2e-05,3.02973]
[1779940164338,39.25,73372.72,0.0,0.02255,2e-05,3.03477]
[1779940164699,39.25,73372.72,0.0,0.02255,2e-05,3.03477]
[1779940165324,39.25,73372.72,0.0,0.02255,2e-05,3.03477]
[1779940168158,39.25,73367.36,0.0,0.02242,2e-05,3.0194]
[1779940168365,39.25,73376.18,0.0,0.02263,2e-05,3.04374]
[1779940169235,39.25,73376.18,0.0,0.02263,2e-05,3.04374]
[1779940169593,39.25,73376.18,0.0,0.02263,2e-05,3.04374]
[1779940169373,39.25,73380.1,0.0,0.02272,2e-05,3.05449]
[1779940171388,39.24,73372.42,0.0,0.02251,2e-05,3.03029]
[1779940175390,39.24,73363.56,0.0,0.0223,2e-05,3.0054]
[1779940175437,39.24,73357.1,0.0,0.02214,2e-05,2.98752]
[1779940180451,39.24,73356.39,0.0,0.02212,2e-05,2.98516]
[1779940180748,39.24,73356.39,0.0,0.02212,2e-05,2.98516]
[1779940186494,39.24,73355.1,0.0,0.02209,2e-05,2.98116]
[1779940187411,39.24,73355.1,0.0,0.02209,2e-05,2.98116]
[1779940187447,39.24,73355.1,0.0,0.02209,2e-05,2.98116]
[1779940187544,39.24,73353.91,0.0,0.02206,2e-05,2.9779]
[1779940188535,39.24,73326.85,0.0,0.02143,2e-05,2.90437]
[1779940189532,39.24,73315.03,0.0,0.02115,2e-05,2.87272]
[1779940189954,39.24,73315.03,0.0,0.02115,2e-05,2.87272]
[1779940190542,39.24,73316.93,0.0,0.0212,2e-05,2.8779]
[1779940194578,39.24,73301.87,0.0,0.02086,2e-05,2.83837]
[1779940199624,39.24,73307.79,0.0,0.021,2e-05,2.85487]
[1779940204660,39.25,73311.13,0.0,0.02108,2e-05,2.86448]
[1779940209694,39.25,73314.04,0.0,0.02116,2e-05,2.8729]
[1779940214730,39.25,73316.91,0.0,0.02123,2e-05,2.88117]
[1779940219767,39.25,73304.54,0.0,0.02095,2e-05,2.84893]
[1779940221780,39.25,73293.34,0.0,0.0207,2e-05,2.81977]
[1779940225125,39.26,73294.16,0.0,0.02072,2e-05,2.82238]
[1779940225160,39.26,73301.35,0.0,0.02089,2e-05,2.84157]
[1779940227130,39.26,73301.35,0.0,0.02089,2e-05,2.84157]
[1779940227197,39.26,73306.98,0.0,0.02102,2e-05,2.85711]
[1779940232867,39.26,73310.29,0.0,0.02109,2e-05,2.86445]
[1779940236894,39.26,73299.03,0.0,0.02084,2e-05,2.83535]
[1779940241932,39.27,73297.79,0.0,0.02082,2e-05,2.83312]
[1779940246968,39.27,73308.6,0.0,0.02107,2e-05,2.86257]
[1779940252002,39.27,73306.32,0.0,0.02103,2e-05,2.85735]
[1779940257158,39.28,73311.53,0.0,0.02115,2e-05,2.87189]
[1779940257173,39.28,73322.48,0.0,0.02141,2e-05,2.90131]
[1779940259157,39.28,73323.92,0.0,0.02144,2e-05,2.9054]
[1779940259236,39.28,73322.38,0.0,0.0214,2e-05,2.90127]
[1779940265100,39.28,73318.67,0.0,0.02133,2e-05,2.89198]
[1779940270135,39.28,73317.43,0.0,0.0213,2e-05,2.88921]
[1779940274910,39.28,73316.69,0.0,0.02129,2e-05,2.88766]
[1779940275173,39.28,73321.42,0.0,0.0214,2e-05,2.90041]
[1779940276806,39.28,73321.42,0.0,0.0214,2e-05,2.90041]
[1779940276181,39.28,73343.38,0.0,0.02191,2e-05,2.95978]
[1779940277190,39.28,73348.22,0.0,0.02202,2e-05,2.97295]
[1779940282223,39.28,73351.81,0.0,0.02211,2e-05,2.98254]
[1779940284388,39.28,73353.38,0.0,0.02214,2e-05,2.98678]
[1779940284477,39.28,73337.56,0.0,0.02177,2e-05,2.94357]
[1779940286277,39.28,73325.64,0.0,0.02149,2e-05,2.91131]
[1779940287038,39.28,73325.64,0.0,0.02149,2e-05,2.91131]
[1779940287284,39.28,73325.47,0.0,0.02149,2e-05,2.91092]
[1779940291311,39.28,73311.51,0.0,0.02115,2e-05,2.8715]
[1779940296347,39.28,73304.68,0.0,0.021,2e-05,2.85407]
[1779940301382,39.29,73296.76,0.0,0.02083,2e-05,2.83392]
[1779940306417,39.29,73296.67,0.0,0.02084,2e-05,2.83462]
[1779940311453,39.29,73300.75,0.0,0.02094,2e-05,2.84628]
[1779940316488,39.3,73300.82,0.0,0.02095,2e-05,2.8474]
[1779940321522,39.3,73299.48,0.0,0.02093,2e-05,2.84485]
[1779940323704,39.3,73290.64,0.0,0.02073,2e-05,2.82233]
[1779940323726,39.3,73261.47,0.0,0.02009,2e-05,2.74725]
[1779940325559,39.31,73250.19,0.0,0.01986,2e-05,2.72009]
[1779940328553,39.32,73247.07,0.0,0.01981,2e-05,2.7141]
[1779940328590,39.32,73253.12,0.0,0.01995,2e-05,2.73056]
[1779940333616,39.34,73275.24,0.0,0.02048,2e-05,2.7925]
[1779940335310,39.34,73275.87,0.0,0.0205,2e-05,2.79501]
[1779940335627,39.34,73274.35,0.0,0.02047,2e-05,2.79191]
[1779940340003,39.35,73274.67,0.0,0.02051,2e-05,2.79617]
[1779940340661,39.36,73277.39,0.0,0.02058,2e-05,2.80413]
[1779940341379,39.36,73277.39,0.0,0.02058,2e-05,2.80413]
[1779940341669,39.36,73278.27,0.0,0.02061,2e-05,2.80727]
[1779940343394,39.36,73275.85,0.0,0.02056,2e-05,2.80179]
[1779940343683,39.37,73275.6,0.0,0.02057,2e-05,2.80283]
[1779940347210,39.37,73285.75,0.0,0.02081,2e-05,2.83113]
[1779940347711,39.38,73289.53,0.0,0.0209,2e-05,2.84188]
[1779940350817,39.38,73288.79,0.0,0.0209,2e-05,2.8415]
[1779940350882,39.38,73282.9,0.0,0.02077,2e-05,2.82678]
[1779940352692,39.39,73282.77,0.0,0.02076,2e-05,2.82487]
[1779940352768,39.39,73277.54,0.0,0.02065,2e-05,2.81198]
[1779940354711,39.39,73275.49,0.0,0.02062,2e-05,2.8083]
[1779940354782,39.4,73276.41,0.0,0.02065,2e-05,2.81155]
[1779940358813,39.41,73265.46,0.0,0.02043,2e-05,2.78641]
[1779940359995,39.41,73265.46,0.0,0.02043,2e-05,2.78641]
[1779940360823,39.41,73274.68,0.0,0.02065,2e-05,2.81214]
[1779940364870,39.42,73310.94,0.0,0.0215,2e-05,2.9113]
[1779940365321,39.42,73310.94,0.0,0.0215,2e-05,2.9113]
[1779940365863,39.43,73322.3,0.0,0.02177,2e-05,2.94252]
[1779940367482,39.43,73324.3,0.0,0.02183,2e-05,2.94855]
[1779940367878,39.43,73323.25,0.0,0.02181,2e-05,2.94632]
[1779940369473,39.43,73324.29,0.0,0.02183,2e-05,2.94915]
[1779940369893,39.43,73320.91,0.0,0.02175,2e-05,2.94004]
[1779940373005,39.43,73317.92,0.0,0.02168,2e-05,2.93203]
[1779940372920,39.43,73282.19,0.0,0.02087,2e-05,2.83688]
[1779940373921,39.43,73282.19,0.0,0.02087,2e-05,2.8369]
[1779940374927,39.43,73238.43,0.0,0.0199,2e-05,2.72372]
[1779940375402,39.43,73238.43,0.0,0.0199,2e-05,2.72372]
[1779940375934,39.43,73240.52,0.0,0.01995,2e-05,2.72944]
[1779940380990,39.44,73244.86,0.0,0.02006,2e-05,2.74232]
[1779940383005,39.44,73256.83,0.0,0.02033,2e-05,2.77412]
[1779940384750,39.44,73251.67,0.0,0.02022,2e-05,2.76112]
[1779940385022,39.44,73255.47,0.0,0.0203,2e-05,2.77093]
[1779940386025,39.45,73278.83,0.0,0.02083,2e-05,2.83228]
[1779940388294,39.45,73287.45,0.0,0.02102,2e-05,2.85532]
[1779940389048,39.45,73287.57,0.0,0.02103,2e-05,2.8558]
[1779940393089,39.45,73288.03,0.0,0.02104,2e-05,2.85734]
[1779940393326,39.45,73286.19,0.0,0.021,2e-05,2.8528]
[1779940394144,39.45,73249.32,0.0,0.02018,2e-05,2.75669]
[1779940395179,39.45,73198.3,0.0,0.01909,2e-05,2.62807]
[1779940397141,39.46,73230.51,0.0,0.01979,2e-05,2.71057]
[1779940401223,39.46,73212.81,0.0,0.01943,2e-05,2.66805]
[1779940402247,39.47,73162.74,0.0,0.0184,2e-05,2.54565]
[1779940404268,39.47,73174.4,0.0,0.01865,2e-05,2.57536]
[1779940406058,39.47,73174.4,0.0,0.01865,2e-05,2.57536]
[1779940406069,39.48,73189.94,0.0,0.01898,2e-05,2.61476]
[1779940408300,39.48,73201.45,0.0,0.01924,2e-05,2.64496]
[1779940412332,39.49,73187.83,0.0,0.01896,2e-05,2.61112]
[1779940416357,39.49,73170.17,0.0,0.01861,2e-05,2.56956]
[1779940418134,39.5,73168.47,0.0,0.01858,2e-05,2.56669]
[1779940418373,39.5,73171.43,0.0,0.01864,2e-05,2.5739]
[1779940421855,39.51,73162.46,0.0,0.01848,2e-05,2.554]
[1779940421942,39.51,73159.11,0.0,0.01841,2e-05,2.54653]
[1779940427441,39.52,73182.55,0.0,0.01893,2e-05,2.60756]
[1779940432474,39.53,73194.2,0.0,0.01919,2e-05,2.63897]
[1779940437509,39.54,73202.54,0.0,0.01939,2e-05,2.66209]
[1779940441543,39.54,73183.7,0.0,0.01901,2e-05,2.61713]
[1779940446577,39.55,73190.03,0.0,0.01916,2e-05,2.63538]
[1779940451616,39.56,73187.33,0.0,0.01913,2e-05,2.63128]
[1779940453347,39.56,73187.33,0.0,0.01913,2e-05,2.63181]
[1779940453626,39.57,73184.9,0.0,0.01909,2e-05,2.62632]
[1779940455162,39.57,73184.9,0.0,0.01909,2e-05,2.62632]
[1779940455640,39.57,73177.99,0.0,0.01895,2e-05,2.61035]
[1779940458664,39.58,73167.05,0.0,0.01874,2e-05,2.58524]
[1779940460386,39.58,73166.79,0.0,0.01874,2e-05,2.5852]
[1779940460679,39.58,73166.43,0.0,0.01874,2e-05,2.58491]
[1779940461683,39.58,73155.75,0.0,0.01853,2e-05,2.55951]
[1779940462955,39.58,73155.75,0.0,0.01853,2e-05,2.55951]
[1779940463019,39.58,73158.38,0.0,0.01858,2e-05,2.56653]
[1779940468740,39.6,73158.91,0.0,0.01863,2e-05,2.57149]
[1779940473785,39.61,73161.31,0.0,0.01869,2e-05,2.5781]
[1779940478819,39.62,73151.89,0.0,0.01852,2e-05,2.55834]
[1779940480189,39.62,73151.89,0.0,0.01852,2e-05,2.55834]
[1779940480831,39.62,73169.38,0.0,0.01889,2e-05,2.60222]
[1779940481967,39.62,73169.38,0.0,0.01889,2e-05,2.60222]
[1779940482049,39.62,73159.27,0.0,0.01869,2e-05,2.57807]
[1779940486851,39.63,73162.12,0.0,0.01876,2e-05,2.58743]
[1779940486912,39.64,73162.29,0.0,0.01877,2e-05,2.58843]
[1779940490072,39.64,73153.45,0.0,0.0186,2e-05,2.56807]
[1779940490144,39.64,73153.17,0.0,0.0186,2e-05,2.56801]
[1779940493810,39.65,73150.96,0.0,0.01857,2e-05,2.56452]
[1779940493949,39.65,73147.15,0.0,0.0185,2e-05,2.55592]
[1779940494950,39.65,73125.49,0.0,0.01807,2e-05,2.50458]
[1779940496675,39.68,73125.49,0.0,0.01813,2e-05,2.51133]
[1779940496964,39.7,73123.11,0.0,0.01814,2e-05,2.5127]
[1779940499984,39.77,73139.97,0.0,0.01866,2e-05,2.57385]
[1779940502000,39.78,73151.3,0.0,0.0189,2e-05,2.6026]
[1779940504770,39.78,73143.28,0.0,0.01874,2e-05,2.58418]
[1779940505024,39.78,73149.34,0.0,0.01887,2e-05,2.59953]
[1779940507039,39.79,73135.34,0.0,0.0186,2e-05,2.56665]
[1779940508045,39.79,73146.07,0.0,0.01882,2e-05,2.59332]
[1779940509150,39.79,73146.07,0.0,0.01882,2e-05,2.59332]
[1779940509244,39.79,73145.71,0.0,0.01882,2e-05,2.59357]
[1779940513092,39.81,73134.98,0.0,0.01864,2e-05,2.57205]
[1779940514097,39.81,73116.58,0.0,0.01828,2e-05,2.52894]
[1779940515113,39.82,73091.44,0.0,0.01779,2e-05,2.47061]
[1779940519329,39.92,73099.64,0.0,0.01819,2e-05,2.5177]
[1779940520157,39.92,73104.91,0.0,0.01831,2e-05,2.53147]
[1779940521331,39.93,73108.51,0.0,0.01838,2e-05,2.54072]
[1779940522167,39.93,73109.88,0.0,0.01842,2e-05,2.54463]
[1779940523299,39.93,73109.88,0.0,0.01842,2e-05,2.54463]
[1779940524186,39.93,73114.55,0.0,0.01852,2e-05,2.55707]
[1779940525196,39.93,73127.64,0.0,0.01879,2e-05,2.58929]
[1779940528528,39.94,73124.52,0.0,0.01874,2e-05,2.58337]
[1779940529219,39.94,73116.79,0.0,0.01859,2e-05,2.56527]
[1779940531240,39.95,73107.04,0.0,0.01839,2e-05,2.54086]
[1779940535259,39.95,73092.32,0.0,0.01811,2e-05,2.50778]
[1779940537289,39.98,73079.72,0.0,0.01794,2e-05,2.48654]
[1779940542311,40.02,73091.79,0.0,0.01826,2e-05,2.52554]
[1779940547346,40.03,73073.29,0.0,0.01793,2e-05,2.48511]
[1779940552381,40.04,73082.56,0.0,0.01814,2e-05,2.51034]
[1779940553664,40.04,73082.56,0.0,0.01814,2e-05,2.51034]
[1779940553749,40.05,73083.61,0.0,0.01816,2e-05,2.51348]
[1779940557426,40.06,73095.89,0.0,0.01843,2e-05,2.54514]
[1779940561180,40.06,73114.69,0.0,0.01882,2e-05,2.592]
[1779940563491,40.07,73092.58,0.0,0.01839,2e-05,2.54053]
[1779940564466,40.07,73092.58,0.0,0.01839,2e-05,2.54053]
[1779940564579,40.07,73092.54,0.0,0.01839,2e-05,2.54103]
[1779940565736,40.07,73092.54,0.0,0.01839,2e-05,2.54103]
[1779940565755,40.07,73095.65,0.0,0.01846,2e-05,2.54905]
[1779940567482,40.07,73095.65,0.0,0.01847,2e-05,2.54964]
[1779940567570,40.08,73075.08,0.0,0.01806,2e-05,2.50147]
[1779940571755,40.09,73076.57,0.0,0.01812,2e-05,2.5076]
[1779940571851,40.09,73068.81,0.0,0.01796,2e-05,2.48934]
[1779940573557,40.09,73050.06,0.0,0.01762,2e-05,2.44812]
[1779940574713,40.09,73050.06,0.0,0.01762,2e-05,2.44812]
[1779940574797,40.1,73039.14,0.0,0.01742,2e-05,2.42423]
[1779940576733,40.1,73039.06,0.0,0.01742,2e-05,2.42405]
[1779940576768,40.11,73063.77,0.0,0.01792,2e-05,2.48402]
[1779940579230,40.11,73064.18,0.0,0.01794,2e-05,2.48621]
[1779940579270,40.12,73069.78,0.0,0.01806,2e-05,2.5005]
[1779940581344,40.13,73042.73,0.0,0.01755,2e-05,2.43993]
[1779940583633,40.14,73059.97,0.0,0.01792,2e-05,2.48381]
[1779940585644,40.15,73036.37,0.0,0.01748,2e-05,2.43163]
[1779940591414,40.18,73040.78,0.0,0.01762,2e-05,2.44748]
[1779940595041,40.19,73045.46,0.0,0.01773,2e-05,2.46087]
[1779940595120,40.23,73046.89,0.0,0.01787,2e-05,2.47675]
[1779940596821,40.24,73046.89,0.0,0.01788,2e-05,2.47799]
[1779940596825,40.28,73040.18,0.0,0.01785,2e-05,2.47493]
[1779940599809,40.29,73040.95,0.0,0.01789,2e-05,2.4792]
[1779940599861,40.3,73040.53,0.0,0.01789,2e-05,2.47945]
[1779940602896,40.31,73038.07,0.0,0.01786,2e-05,2.4762]
[1779940602909,40.31,73021.79,0.0,0.01756,2e-05,2.43984]
[1779940608022,40.37,73023.56,0.0,0.01774,2e-05,2.46053]
[1779940608119,40.38,73017.15,0.0,0.01762,2e-05,2.44701]
[1779940611789,40.43,73014.51,0.0,0.0177,2e-05,2.45628]
[1779940611879,40.44,73010.98,0.0,0.01765,2e-05,2.44942]
[1779940615695,40.53,73008.06,0.0,0.01781,2e-05,2.46904]
[1779940615888,40.54,73006.57,0.0,0.01779,2e-05,2.46684]
[1779940617724,40.54,73006.57,0.0,0.0178,2e-05,2.46807]
[1779940617899,40.55,73003.95,0.0,0.01776,2e-05,2.46326]
[1779940620934,40.6,72993.3,0.0,0.01768,2e-05,2.45349]
[1779940625225,40.74,73001.98,0.0,0.01817,2e-05,2.51052]
[1779940625286,40.74,73028.89,0.0,0.01871,2e-05,2.5749]
[1779940626025,40.74,73044.81,0.0,0.01903,2e-05,2.61398]
[1779940627964,40.75,73044.81,0.0,0.01904,2e-05,2.61504]
[1779940628022,40.75,73047.85,0.0,0.01911,2e-05,2.62333]
[1779940630012,40.76,73058.55,0.0,0.01935,2e-05,2.65112]
[1779940635042,40.78,73062.15,0.0,0.01946,2e-05,2.6645]
[1779940637061,40.78,73074.35,0.0,0.01973,2e-05,2.69613]
[1779940641179,40.79,73069.57,0.0,0.01965,2e-05,2.68702]
[1779940641276,40.79,73068.52,0.0,0.01964,2e-05,2.68533]
[1779940643257,40.8,73068.52,0.0,0.01965,2e-05,2.68622]
[1779940643334,40.8,73052.7,0.0,0.01933,2e-05,2.6486]
[1779940648137,40.82,73063.53,0.0,0.01959,2e-05,2.67959]
[1779940650735,40.82,73054.83,0.0,0.01943,2e-05,2.66023]
[1779940651158,40.83,73053.1,0.0,0.01938,2e-05,2.6547]
[1779940652748,40.83,73054.79,0.0,0.01943,2e-05,2.65975]
[1779940653173,40.83,73055.47,0.0,0.01945,2e-05,2.66235]
[1779940655187,40.84,73071.15,0.0,0.01979,2e-05,2.70252]
[1779940657212,40.85,73094.42,0.0,0.0203,2e-05,2.76188]
[1779940661327,40.85,73104.46,0.0,0.02053,2e-05,2.78942]
[1779940661424,40.86,73113.42,0.0,0.02073,2e-05,2.81275]
[1779940664532,40.86,73112.82,0.0,0.02074,2e-05,2.81333]
[1779940665272,40.87,73110.1,0.0,0.02068,2e-05,2.80714]
[1779940670305,40.87,73117.87,0.0,0.02086,2e-05,2.82795]
[1779940675342,40.87,73111.58,0.0,0.02073,2e-05,2.81236]
[1779940678364,40.87,73100.72,0.0,0.0205,2e-05,2.78529]
[1779940681402,40.87,73084.23,0.0,0.02015,2e-05,2.74455]
[1779940681936,40.87,73084.23,0.0,0.02015,2e-05,2.74455]
[1779940682421,40.87,73065.58,0.0,0.01976,2e-05,2.69875]
[1779940683408,40.88,73046.13,0.0,0.01936,2e-05,2.65167]
[1779940684596,40.88,73056.59,0.0,0.01958,2e-05,2.67797]
[1779940685425,40.88,73067.22,0.0,0.01981,2e-05,2.70484]
[1779940686432,40.88,73077.77,0.0,0.02004,2e-05,2.73109]
[1779940689458,40.89,73090.26,0.0,0.02031,2e-05,2.76274]
[1779940694488,40.89,73108.54,0.0,0.02071,2e-05,2.80943]
[1779940696503,40.89,73119.66,0.0,0.02095,2e-05,2.83782]
[1779940701537,40.89,73129.77,0.0,0.02117,2e-05,2.86383]
[1779940706573,40.89,73127.43,0.0,0.02112,2e-05,2.85791]
[1779940710602,40.89,73138.63,0.0,0.02137,2e-05,2.88664]
[1779940715641,40.89,73134.62,0.0,0.02126,2e-05,2.87366]
[1779940719669,40.89,73149.65,0.0,0.02159,2e-05,2.91235]
[1779940722391,40.89,73169.68,0.0,0.02205,2e-05,2.96443]
[1779940727729,40.88,73171.49,0.0,0.02208,2e-05,2.96806]
[1779940732761,40.88,73161.94,0.0,0.02185,2e-05,2.94221]
[1779940737796,40.88,73170.24,0.0,0.02203,2e-05,2.96312]
[1779940742832,40.88,73165.8,0.0,0.02192,2e-05,2.95058]
[1779940747866,40.87,73169.81,0.0,0.02201,2e-05,2.9603]
[1779940752901,40.87,73169.33,0.0,0.02199,2e-05,2.95806]
[1779940756931,40.87,73188.61,0.0,0.02242,2e-05,3.00818]
[1779940761965,40.86,73192.9,0.0,0.02251,2e-05,3.01817]
[1779940767000,40.86,73195.78,0.0,0.02257,2e-05,3.02447]
[1779940772041,40.85,73198.58,0.0,0.0226,2e-05,3.02811]
[1779940777073,40.85,73199.55,0.0,0.02261,2e-05,3.0294]
[1779940782107,40.84,73202.4,0.0,0.02267,2e-05,3.0357]
[1779940785151,40.84,73212.95,0.0,0.02291,2e-05,3.06328]
[1779940790178,40.84,73195.51,0.0,0.02249,2e-05,3.01515]
[1779940793203,40.83,73177.15,0.0,0.02206,2e-05,2.96591]
[1779940798239,40.83,73169.04,0.0,0.02187,2e-05,2.944]
[1779940803274,40.83,73163.68,0.0,0.02174,2e-05,2.92945]
[1779940805300,40.83,73151.42,0.0,0.02147,2e-05,2.89745]
[1779940808350,40.83,73138.46,0.0,0.02118,2e-05,2.86398]
[1779940809036,40.83,73138.46,0.0,0.02118,2e-05,2.86398]
[1779940809325,40.83,73123.2,0.0,0.02084,2e-05,2.82505]
[1779940810353,40.83,73104.65,0.0,0.02044,2e-05,2.77834]
[1779940810896,40.83,73104.65,0.0,0.02044,2e-05,2.77834]
[1779940811352,40.83,73098.11,0.0,0.02031,2e-05,2.76215]
[1779940816387,40.83,73084.41,0.0,0.02002,2e-05,2.72901]
[1779940820417,40.84,73095.44,0.0,0.02026,2e-05,2.75733]
[1779940823437,40.84,73084.41,0.0,0.02004,2e-05,2.73055]
[1779940825459,40.84,73067.19,0.0,0.01968,2e-05,2.6887]
[1779940827494,40.84,73045.86,0.0,0.01925,2e-05,2.63756]
[1779940830491,40.85,73057.79,0.0,0.0195,2e-05,2.66766]
[1779940832506,40.85,73075.37,0.0,0.01986,2e-05,2.70909]
[1779940833513,40.85,73088.68,0.0,0.02014,2e-05,2.74229]
[1779940833913,40.85,73088.68,0.0,0.02014,2e-05,2.74229]
[1779940834521,40.85,73103.47,0.0,0.02046,2e-05,2.77919]
[1779940835527,40.85,73118.9,0.0,0.02079,2e-05,2.81852]
[1779940836534,40.85,73129.88,0.0,0.02103,2e-05,2.84657]
[1779940837544,40.85,73140.87,0.0,0.02128,2e-05,2.8748]
[1779940838254,40.85,73140.87,0.0,0.02128,2e-05,2.8748]
[1779940838549,40.85,73142.61,0.0,0.02132,2e-05,2.87932]
[1779940843584,40.85,73138.25,0.0,0.02122,2e-05,2.86818]
[1779940848624,40.85,73148.74,0.0,0.02145,2e-05,2.89533]
[1779940853655,40.86,73143.98,0.0,0.02135,2e-05,2.88316]
[1779940858693,40.86,73142.51,0.0,0.02132,2e-05,2.87949]
[1779940863735,40.86,73140.96,0.0,0.02129,2e-05,2.87624]
[1779940866022,40.86,73145.18,0.0,0.02138,2e-05,2.88716]
[1779940866786,40.86,73150.86,0.0,0.02151,2e-05,2.90182]
[1779940867792,40.86,73163.76,0.0,0.0218,2e-05,2.93531]
[1779940870841,40.86,73151.05,0.0,0.02151,2e-05,2.90206]
[1779940874057,40.86,73142.96,0.0,0.02133,2e-05,2.8812]
[1779940874848,40.86,73143.05,0.0,0.02133,2e-05,2.88145]
[1779940878432,40.86,73150.53,0.0,0.0215,2e-05,2.90076]
[1779940878474,40.86,73135.0,0.0,0.02116,2e-05,2.86074]
[1779940879903,40.86,73103.74,0.0,0.02048,2e-05,2.78152]
[1779940880914,40.86,73065.99,0.0,0.01968,2e-05,2.68819]
[1779940882046,40.86,73065.99,0.0,0.01968,2e-05,2.68819]
[1779940882097,40.86,73088.23,0.0,0.02015,2e-05,2.74332]
[1779940883614,40.86,73107.91,0.0,0.02057,2e-05,2.79305]
[1779940888982,40.86,73114.37,0.0,0.02072,2e-05,2.81005]
[1779940893690,40.87,73132.47,0.0,0.0211,2e-05,2.85431]
[1779940899070,40.87,73154.04,0.0,0.02158,2e-05,2.90996]
[1779940900090,40.87,73164.5,0.0,0.02182,2e-05,2.93715]
[1779940903762,40.86,73153.06,0.0,0.02156,2e-05,2.90706]
[1779940909139,40.86,73148.85,0.0,0.02146,2e-05,2.89589]
[1779940913839,40.86,73137.46,0.0,0.02121,2e-05,2.8665]
[1779940916198,40.86,73117.53,0.0,0.02077,2e-05,2.81577]
[1779940921230,40.87,73104.55,0.0,0.0205,2e-05,2.78369]
[1779940926268,40.87,73104.27,0.0,0.0205,2e-05,2.7838]
[1779940931319,40.87,73108.29,0.0,0.02059,2e-05,2.79456]
[1779940936346,40.87,73101.77,0.0,0.02046,2e-05,2.77904]
[1779940938364,40.88,73113.14,0.0,0.02071,2e-05,2.80792]
[1779940943116,40.88,73120.49,0.0,0.02087,2e-05,2.82708]
[1779940943439,40.88,73124.57,0.0,0.02096,2e-05,2.83756]
[1779940944443,40.88,73089.4,0.0,0.0202,2e-05,2.74916]
[1779940945451,40.88,73065.67,0.0,0.01971,2e-05,2.69087]
[1779940949476,40.88,73032.6,0.0,0.01904,2e-05,2.61209]
[1779940950488,40.88,73005.33,0.0,0.0185,2e-05,2.54749]
[1779940951319,40.88,73005.33,0.0,0.0185,2e-05,2.54749]
[1779940951491,40.89,73009.82,0.0,0.01858,2e-05,2.55684]
[1779940953508,40.89,73021.24,0.0,0.01881,2e-05,2.58488]
[1779940955405,40.89,73017.25,0.0,0.01873,2e-05,2.57542]
[1779940955538,40.89,73007.69,0.0,0.01855,2e-05,2.55388]
[1779940956541,40.89,72962.19,0.0,0.01767,2e-05,2.44862]
[1779940957563,40.92,72922.32,0.0,0.01699,2e-05,2.36657]
[1779940958565,40.95,72911.44,0.0,0.01686,2e-05,2.35081]
[1779940959562,40.95,72873.95,0.0,0.01619,2e-05,2.26933]
[1779940960722,40.95,72873.95,0.0,0.01619,2e-05,2.26933]
[1779940960802,41.02,72854.09,0.0,0.01599,2e-05,2.24474]
[1779940961054,41.02,72854.09,0.0,0.01599,2e-05,2.24474]
[1779940961582,41.06,72854.09,0.0,0.01607,2e-05,2.25466]
[1779940963619,41.14,72838.33,0.0,0.01596,2e-05,2.24096]
[1779940965628,41.22,72849.3,0.0,0.01632,2e-05,2.2842]
[1779940966651,41.25,72878.1,0.0,0.01691,2e-05,2.3559]
[1779940967643,41.28,72901.61,0.0,0.01741,2e-05,2.41605]
[1779940971687,41.37,72845.96,0.0,0.01658,2e-05,2.31532]
[1779940972694,41.4,72766.65,0.0,0.01529,2e-05,2.15741]
[1779940973698,41.44,72731.48,0.0,0.01481,2e-05,2.09744]
[1779940974716,41.5,72711.21,0.0,0.0146,2e-05,2.07161]
[1779940975721,41.56,72688.74,0.0,0.01436,2e-05,2.0418]
[1779940976735,41.62,72671.09,0.0,0.01419,2e-05,2.0201]
[1779940977738,41.67,72659.54,0.0,0.01411,2e-05,2.01066]
[1779940978746,41.72,72683.52,0.0,0.01459,2e-05,2.07014]
[1779940979751,41.78,72706.52,0.0,0.01508,2e-05,2.13008]
[1779940980780,41.83,72746.85,0.0,0.01584,2e-05,2.22319]
[1779940982768,41.88,72795.52,0.0,0.01679,2e-05,2.33796]
[1779940984783,41.88,72834.54,0.0,0.0175,2e-05,2.42457]
[1779940985199,41.88,72834.54,0.0,0.0175,2e-05,2.42457]
[1779940985799,41.89,72854.29,0.0,0.01788,2e-05,2.46916]
[1779940986802,41.89,72883.07,0.0,0.01843,2e-05,2.53487]
[1779940987486,41.89,72883.07,0.0,0.01843,2e-05,2.53487]
[1779940987821,41.89,72902.46,0.0,0.01881,2e-05,2.57996]
[1779940989463,41.89,72907.51,0.0,0.01891,2e-05,2.59264]
[1779940989821,41.9,72930.45,0.0,0.01938,2e-05,2.64735]
[1779940990710,41.9,72930.45,0.0,0.01938,2e-05,2.64735]
[1779940990726,41.9,72930.45,0.0,0.01938,2e-05,2.64735]
[1779940990831,41.9,72935.65,0.0,0.01949,2e-05,2.66052]
[1779940992948,41.9,72944.31,0.0,0.01967,2e-05,2.68195]
[1779940993005,41.91,72977.5,0.0,0.02036,2e-05,2.7628]
[1779940995125,41.91,72978.19,0.0,0.02038,2e-05,2.76523]
[1779940994896,41.91,72990.4,0.0,0.02065,2e-05,2.79584]
[1779940995899,41.91,72993.04,0.0,0.02071,2e-05,2.80297]
[1779940996909,41.92,72970.35,0.0,0.02024,2e-05,2.74852]
[1779940997918,41.92,72952.86,0.0,0.01989,2e-05,2.70743]
[1779940998928,41.92,72952.86,0.0,0.01989,2e-05,2.70743]
[1779940999004,41.92,72952.86,0.0,0.01989,2e-05,2.70743]
[1779940999031,41.93,72914.59,0.0,0.01913,2e-05,2.61791]
[1779941000912,41.93,72914.59,0.0,0.01914,2e-05,2.61925]
[1779941000964,41.94,72905.92,0.0,0.01898,2e-05,2.60035]
[1779941001672,41.94,72905.92,0.0,0.01898,2e-05,2.60035]
[1779941001964,41.94,72878.16,0.0,0.01845,2e-05,2.53768]
[1779941002969,41.94,72857.09,0.0,0.01806,2e-05,2.49036]
[1779941006013,41.95,72874.79,0.0,0.01841,2e-05,2.5321]
[1779941007019,41.95,72901.01,0.0,0.01892,2e-05,2.59292]
[1779941008040,41.95,72901.01,0.0,0.01892,2e-05,2.59292]
[1779941008050,41.95,72890.85,0.0,0.01872,2e-05,2.5698]
[1779941010046,41.95,72908.13,0.0,0.01907,2e-05,2.61078]
[1779941015092,41.96,72919.09,0.0,0.01929,2e-05,2.63589]
[1779941018121,41.96,72933.27,0.0,0.01958,2e-05,2.67037]
[1779941023154,41.97,72930.35,0.0,0.01953,2e-05,2.66479]
[1779941023925,41.97,72930.35,0.0,0.01953,2e-05,2.66479]
[1779941024177,41.97,72930.69,0.0,0.01954,2e-05,2.66588]
[1779941029221,41.98,72921.17,0.0,0.01936,2e-05,2.64481]
[1779941031440,41.98,72916.31,0.0,0.01927,2e-05,2.634]
[1779941032245,41.98,72901.83,0.0,0.01899,2e-05,2.6005]
[1779941035265,41.98,72887.54,0.0,0.01872,2e-05,2.56866]
[1779941040306,41.99,72897.91,0.0,0.01894,2e-05,2.59485]
[1779941042323,41.99,72879.69,0.0,0.01859,2e-05,2.55364]
[1779941043329,42.0,72862.15,0.0,0.01826,2e-05,2.51412]
[1779941045034,42.0,72884.59,0.0,0.0187,2e-05,2.56641]
[1779941047361,42.0,72909.55,0.0,0.0192,2e-05,2.62521]
[1779941048365,42.0,72921.38,0.0,0.01944,2e-05,2.65336]
[1779941053398,42.01,72925.31,0.0,0.01953,2e-05,2.66488]
[1779941058435,42.02,72926.78,0.0,0.01958,2e-05,2.66974]
[1779941062461,42.02,72937.46,0.0,0.0198,2e-05,2.6962]
[1779941067496,42.04,72949.24,0.0,0.02008,2e-05,2.72834]
[1779941070181,42.04,72949.96,0.0,0.0201,2e-05,2.73082]
[1779941070199,42.04,72957.33,0.0,0.02025,2e-05,2.74879]
[1779941072085,42.04,72957.77,0.0,0.02026,2e-05,2.74986]
[1779941072154,42.04,72986.77,0.0,0.02085,2e-05,2.81863]
[1779941072895,42.04,72986.77,0.0,0.02085,2e-05,2.81863]
[1779941072948,42.04,73002.49,0.0,0.02119,2e-05,2.85764]
[1779941074933,42.04,73002.41,0.0,0.02119,2e-05,2.85744]
[1779941074947,42.04,73006.02,0.0,0.02126,2e-05,2.8663]
[1779941079591,42.04,73022.94,0.0,0.02163,2e-05,2.90832]
[1779941081611,42.04,73001.41,0.0,0.02116,2e-05,2.85409]
[1779941082913,42.04,73001.41,0.0,0.02116,2e-05,2.85409]
[1779941083015,42.04,72999.29,0.0,0.02111,2e-05,2.84877]
[1779941085638,42.04,73015.97,0.0,0.02147,2e-05,2.89022]
[1779941086715,42.04,73015.97,0.0,0.02147,2e-05,2.89022]
[1779941086819,42.04,73012.87,0.0,0.0214,2e-05,2.88233]
[1779941088723,42.03,73012.87,0.0,0.0214,2e-05,2.88221]
[1779941088728,42.03,73016.36,0.0,0.02148,2e-05,2.89085]
[1779941090542,42.03,73016.36,0.0,0.02148,2e-05,2.89072]
[1779941090682,42.03,73021.61,0.0,0.02159,2e-05,2.90395]
[1779941091691,42.03,73032.63,0.0,0.02183,2e-05,2.93151]
[1779941093014,42.03,73032.63,0.0,0.02183,2e-05,2.93151]
[1779941093115,42.03,73030.84,0.0,0.02179,2e-05,2.92674]
[1779941096144,42.03,73023.81,0.0,0.02163,2e-05,2.9086]
[1779941096222,42.03,73019.05,0.0,0.02152,2e-05,2.89645]
[1779941097515,42.03,73019.05,0.0,0.02152,2e-05,2.89633]
[1779941097734,42.03,73020.26,0.0,0.02155,2e-05,2.89938]
[1779941102787,42.03,72964.94,0.0,0.02037,2e-05,2.76193]
[1779941105333,42.03,72964.94,0.0,0.02037,2e-05,2.76193]
[1779941105414,42.03,72925.8,0.0,0.01956,2e-05,2.66767]
[1779941108936,42.03,72946.98,0.0,0.02,2e-05,2.71862]
[1779941110860,42.03,72963.9,0.0,0.02035,2e-05,2.76012]
[1779941116054,42.03,72974.38,0.0,0.02057,2e-05,2.78615]
[1779941116103,42.03,72970.57,0.0,0.02049,2e-05,2.77683]
[1779941118927,42.03,72955.17,0.0,0.02018,2e-05,2.73974]
[1779941119796,42.03,72955.17,0.0,0.02018,2e-05,2.73974]
[1779941119932,42.03,72955.17,0.0,0.02018,2e-05,2.73989]
[1779941120940,42.03,72942.48,0.0,0.01992,2e-05,2.70951]
[1779941125975,42.04,72939.56,0.0,0.01987,2e-05,2.70357]
[1779941129006,42.04,72955.44,0.0,0.0202,2e-05,2.74217]
[1779941130018,42.04,72933.73,0.0,0.01976,2e-05,2.69036]
[1779941132021,42.04,72950.49,0.0,0.02009,2e-05,2.72867]
[1779941133577,42.04,72950.49,0.0,0.02009,2e-05,2.72867]
[1779941134041,42.04,72950.61,0.0,0.02009,2e-05,2.72912]
[1779941135047,42.04,72978.0,0.0,0.02066,2e-05,2.79604]
[1779941139072,42.05,72962.26,0.0,0.02034,2e-05,2.7578]
[1779941140079,42.05,72977.33,0.0,0.02065,2e-05,2.79469]
[1779941142611,42.05,72973.04,0.0,0.02056,2e-05,2.78424]
[1779941143104,42.05,72968.95,0.0,0.02048,2e-05,2.7744]
[1779941146124,42.05,72943.39,0.0,0.01995,2e-05,2.71288]
[1779941151163,42.05,72945.27,0.0,0.02,2e-05,2.71835]
[1779941156196,42.05,72955.96,0.0,0.02023,2e-05,2.74493]
[1779941161234,42.06,72955.47,0.0,0.02023,2e-05,2.74501]
[1779941164283,42.07,72967.14,0.0,0.02049,2e-05,2.77552]
[1779941168526,42.07,72976.13,0.0,0.02069,2e-05,2.79947]
[1779941168553,42.07,72993.82,0.0,0.02107,2e-05,2.84319]
[1779941170326,42.07,73006.7,0.0,0.02135,2e-05,2.87528]
[1779941171336,42.07,73017.79,0.0,0.02159,2e-05,2.90293]
[1779941172360,42.07,73028.91,0.0,0.02183,2e-05,2.93108]
[1779941173141,42.07,73028.91,0.0,0.02183,2e-05,2.93108]
[1779941173369,42.07,73031.7,0.0,0.02189,2e-05,2.9378]
[1779941177401,42.07,73047.57,0.0,0.02224,2e-05,2.97778]
[1779941182436,42.06,73054.16,0.0,0.02237,2e-05,2.9934]
[1779941185458,42.06,73040.34,0.0,0.02206,2e-05,2.9571]
[1779941186476,42.06,73024.57,0.0,0.02171,2e-05,2.91677]
[1779941189488,42.06,73048.33,0.0,0.02223,2e-05,2.97693]
[1779941194381,42.06,73057.05,0.0,0.0224,2e-05,2.99592]
[1779941194525,42.05,73056.04,0.0,0.02237,2e-05,2.99305]
[1779941197546,42.05,73066.66,0.0,0.02261,2e-05,3.0198]
[1779941200220,42.05,73066.52,0.0,0.0226,2e-05,3.01886]
[1779941200566,42.05,73068.26,0.0,0.02263,2e-05,3.0231]
[1779941205602,42.04,73073.15,0.0,0.02273,2e-05,3.03435]
[1779941207616,42.04,73060.12,0.0,0.02243,2e-05,2.99991]
[1779941212652,42.04,73058.53,0.0,0.02238,2e-05,2.99445]
[1779941217685,42.03,73054.61,0.0,0.02228,2e-05,2.98307]
[1779941222764,42.03,73058.98,0.0,0.02237,2e-05,2.99272]
[1779941226790,42.02,73072.22,0.0,0.02266,2e-05,3.02621]
[1779941231824,42.02,73067.01,0.0,0.02253,2e-05,3.01103]
[1779941237436,42.01,73075.1,0.0,0.0227,2e-05,3.03046]
[1779941237509,42.01,73081.73,0.0,0.02285,2e-05,3.04744]
[1779941239368,42.01,73081.73,0.0,0.02285,2e-05,3.04744]
[1779941239422,42.01,73077.58,0.0,0.02274,2e-05,3.03587]
[1779941244922,42.0,73067.94,0.0,0.02251,2e-05,3.00874]
[1779941249958,42.0,73075.66,0.0,0.02267,2e-05,3.02729]
[1779941254995,41.99,73073.65,0.0,0.02259,2e-05,3.018]
[1779941260030,41.99,73073.11,0.0,0.02257,2e-05,3.01517]
[1779941263053,41.98,73043.46,0.0,0.02189,2e-05,2.93802]
[1779941268093,41.98,73039.06,0.0,0.02179,2e-05,2.92615]
[1779941273129,41.98,73033.56,0.0,0.02166,2e-05,2.91156]
[1779941278165,41.98,73061.72,0.0,0.02228,2e-05,2.98288]
[1779941283203,41.97,73068.6,0.0,0.02243,2e-05,2.9994]
[1779941286836,41.97,73081.87,0.0,0.02272,2e-05,3.03304]
[1779941292266,41.96,73089.49,0.0,0.02288,2e-05,3.05128]
[1779941296923,41.96,73115.95,0.0,0.02348,2e-05,3.1194]
[1779941302354,41.95,73124.27,0.0,0.02365,2e-05,3.1386]
[1779941307393,41.94,73131.45,0.0,0.02379,2e-05,3.15515]
[1779941310007,41.94,73128.9,0.0,0.02372,2e-05,3.14718]
[1779941310417,41.93,73130.64,0.0,0.02376,2e-05,3.15131]
[1779941313924,41.93,73136.39,0.0,0.02387,2e-05,3.16315]
[1779941314443,41.93,73138.96,0.0,0.02393,2e-05,3.16956]
[1779941316454,41.93,73127.34,0.0,0.02364,2e-05,3.13778]
[1779941320484,41.92,73115.61,0.0,0.02335,2e-05,3.10445]
[1779941325519,41.91,73106.78,0.0,0.02313,2e-05,3.07882]
[1779941330555,41.91,73106.19,0.0,0.02309,2e-05,3.07515]
[1779941335589,41.9,73106.19,0.0,0.02307,2e-05,3.07303]
[1779941340624,41.89,73104.17,0.0,0.02301,2e-05,3.06557]
[1779941345660,41.88,73105.51,0.0,0.02302,2e-05,3.06693]
[1779941350694,41.88,73108.2,0.0,0.02306,2e-05,3.07185]
[1779941351701,41.87,73119.0,0.0,0.02331,2e-05,3.10004]
[1779941356736,41.87,73121.96,0.0,0.02336,2e-05,3.10537]
[1779941361771,41.86,73118.04,0.0,0.02324,2e-05,3.09244]
[1779941364792,41.85,73103.44,0.0,0.02289,2e-05,3.05241]
[1779941366045,41.85,73101.66,0.0,0.02285,2e-05,3.04731]
[1779941366807,41.85,73101.79,0.0,0.02285,2e-05,3.04724]
[1779941368055,41.85,73104.29,0.0,0.02291,2e-05,3.05401]
[1779941368819,41.85,73109.04,0.0,0.02302,2e-05,3.06672]
[1779941373855,41.84,73107.56,0.0,0.02294,2e-05,3.05813]
[1779941378890,41.84,73102.46,0.0,0.02281,2e-05,3.04271]
[1779941383927,41.83,73099.15,0.0,0.02272,2e-05,3.03203]
[1779941388960,41.82,73099.05,0.0,0.0227,2e-05,3.02983]
[1779941393995,41.82,73100.01,0.0,0.0227,2e-05,3.03006]
[1779941399032,41.81,73105.55,0.0,0.02281,2e-05,3.04261]
[1779941404073,41.8,73110.63,0.0,0.02291,2e-05,3.05389]
[1779941409111,41.8,73113.12,0.0,0.02294,2e-05,3.05833]
[1779941414147,41.79,73113.49,0.0,0.02293,2e-05,3.05713]
[1779941416160,41.78,73126.83,0.0,0.02324,2e-05,3.09157]
[1779941421196,41.78,73136.72,0.0,0.02345,2e-05,3.11543]
[1779941426231,41.77,73151.62,0.0,0.02377,2e-05,3.15284]
[1779941431272,41.76,73154.56,0.0,0.0238,2e-05,3.1554]
[1779941434295,41.75,73138.37,0.0,0.0234,2e-05,3.11019]
[1779941436309,41.75,73127.38,0.0,0.02314,2e-05,3.07995]
[1779941441349,41.74,73136.08,0.0,0.02332,2e-05,3.10101]
[1779941446383,41.73,73139.97,0.0,0.02339,2e-05,3.10917]
[1779941451418,41.73,73139.64,0.0,0.02337,2e-05,3.10609]
[1779941456477,41.72,73133.27,0.0,0.0232,2e-05,3.08699]
[1779941461492,41.71,73131.76,0.0,0.02314,2e-05,3.08104]
[1779941465521,41.71,73120.74,0.0,0.02287,2e-05,3.05029]
[1779941470568,41.7,73127.91,0.0,0.02303,2e-05,3.06749]
[1779941475600,41.7,73121.46,0.0,0.02286,2e-05,3.04855]
[1779941480637,41.69,73116.55,0.0,0.02273,2e-05,3.03382]
[1779941483691,41.69,73092.0,0.0,0.02216,2e-05,2.96907]
[1779941488697,41.68,73085.2,0.0,0.022,2e-05,2.95004]
[1779941493727,41.68,73087.26,0.0,0.02202,2e-05,2.9519]
[1779941498762,41.68,73087.51,0.0,0.02201,2e-05,2.95147]
[1779941503797,41.67,73095.08,0.0,0.02218,2e-05,2.96998]
[1779941508832,41.67,73100.43,0.0,0.02228,2e-05,2.98254]
[1779941511652,41.67,73102.6,0.0,0.02233,2e-05,2.98764]
[1779941511856,41.66,73102.79,0.0,0.02233,2e-05,2.98786]
[1779941512861,41.66,73115.28,0.0,0.02261,2e-05,3.02021]
[1779941514876,41.66,73126.0,0.0,0.02285,2e-05,3.04773]
[1779941515847,41.66,73126.0,0.0,0.02285,2e-05,3.04773]
[1779941515915,41.66,73128.39,0.0,0.02291,2e-05,3.05367]
[1779941520919,41.65,73129.29,0.0,0.02291,2e-05,3.05416]
[1779941522933,41.65,73117.1,0.0,0.02262,2e-05,3.0213]
[1779941527967,41.65,73112.31,0.0,0.0225,2e-05,3.00718]
[1779941530990,41.64,73095.97,0.0,0.02212,2e-05,2.96382]
[1779941536028,41.64,73095.74,0.0,0.02211,2e-05,2.9621]
[1779941541066,41.64,73094.26,0.0,0.02206,2e-05,2.95717]
[1779941546099,41.63,73095.04,0.0,0.02207,2e-05,2.95812]
[1779941548115,41.63,73080.34,0.0,0.02174,2e-05,2.91992]
[1779941552142,41.63,73072.52,0.0,0.02154,2e-05,2.89705]
[1779941557177,41.63,73073.08,0.0,0.02155,2e-05,2.89793]
[1779941562213,41.62,73074.75,0.0,0.02158,2e-05,2.9016]
[1779941567248,41.62,73077.6,0.0,0.02164,2e-05,2.90818]
[1779941568879,41.62,73054.72,0.0,0.02114,2e-05,2.84999]
[1779941574299,41.62,73050.74,0.0,0.02105,2e-05,2.83997]
[1779941577320,41.62,73034.01,0.0,0.02069,2e-05,2.79826]
[1779941582355,41.62,73040.61,0.0,0.02084,2e-05,2.81502]
[1779941587389,41.62,73042.85,0.0,0.02089,2e-05,2.82102]
[1779941592424,41.63,73043.93,0.0,0.02091,2e-05,2.82404]
[1779941597460,41.63,73049.86,0.0,0.02104,2e-05,2.83919]
[1779941602495,41.63,73040.23,0.0,0.02084,2e-05,2.81548]
[1779941607530,41.63,73036.1,0.0,0.02076,2e-05,2.80569]
[1779941612568,41.63,73034.31,0.0,0.02071,2e-05,2.79946]
[1779941617600,41.63,73038.04,0.0,0.02079,2e-05,2.80928]
[1779941622634,41.64,73040.7,0.0,0.02085,2e-05,2.8164]
[1779941627669,41.64,73033.78,0.0,0.02071,2e-05,2.79973]
[1779941632709,41.64,73021.61,0.0,0.02046,2e-05,2.77032]
[1779941634720,41.64,73008.81,0.0,0.02019,2e-05,2.73932]
[1779941639755,41.64,72997.21,0.0,0.01996,2e-05,2.71221]
[1779941645797,41.65,72992.35,0.0,0.01987,2e-05,2.70202]
[1779941650832,41.65,73002.08,0.0,0.02008,2e-05,2.72688]
[1779941655869,41.66,73002.83,0.0,0.02011,2e-05,2.72971]
[1779941658889,41.66,72989.85,0.0,0.01985,2e-05,2.69892]
[1779941663925,41.67,72987.13,0.0,0.0198,2e-05,2.69367]
[1779941668971,41.67,72990.07,0.0,0.01987,2e-05,2.70207]
[1779941674008,41.67,72995.96,0.0,0.01999,2e-05,2.71517]
[1779941679042,41.68,72996.48,0.0,0.02001,2e-05,2.71751]
[1779941684077,41.68,72994.05,0.0,0.01997,2e-05,2.71261]
[1779941689111,41.69,73001.63,0.0,0.02013,2e-05,2.73198]
[1779941694147,41.69,72999.69,0.0,0.0201,2e-05,2.7281]
[1779941699182,41.69,72992.18,0.0,0.01995,2e-05,2.7108]
[1779941704218,41.69,72993.81,0.0,0.01999,2e-05,2.71565]
[1779941709257,41.7,72989.24,0.0,0.01991,2e-05,2.70547]
[1779941711267,41.7,72975.11,0.0,0.01962,2e-05,2.67193]
[1779941716302,41.7,72999.22,0.0,0.02013,2e-05,2.73141]
[1779941719330,41.71,73015.93,0.0,0.02048,2e-05,2.77254]
[1779941724362,41.71,73017.67,0.0,0.02052,2e-05,2.77726]
[1779941729397,41.71,73017.09,0.0,0.02051,2e-05,2.77623]
[1779941734432,41.71,73026.98,0.0,0.02071,2e-05,2.7986]
[1779941740100,41.71,73034.05,0.0,0.02086,2e-05,2.81636]
[1779941744502,41.71,73023.48,0.0,0.02064,2e-05,2.79027]
[1779941750172,41.71,73034.04,0.0,0.02087,2e-05,2.81681]
[1779941755579,41.71,73036.33,0.0,0.02092,2e-05,2.82267]
[1779941758601,41.71,73021.69,0.0,0.0206,2e-05,2.78653]
[1779941762630,41.71,73003.37,0.0,0.02022,2e-05,2.74201]
[1779941765651,41.72,72989.94,0.0,0.01995,2e-05,2.70992]
[1779941767667,41.72,72978.74,0.0,0.01972,2e-05,2.6834]
[1779941772702,41.72,72975.96,0.0,0.01968,2e-05,2.6781]
[1779941773708,41.72,72963.25,0.0,0.01942,2e-05,2.64807]
[1779941778742,41.73,72960.67,0.0,0.01938,2e-05,2.64366]
[1779941783780,41.74,72960.48,0.0,0.0194,2e-05,2.64493]
[1779941789105,41.74,72968.65,0.0,0.01957,2e-05,2.66565]
[1779941789131,41.74,72985.73,0.0,0.01992,2e-05,2.70694]
[1779941790461,41.74,72998.27,0.0,0.02019,2e-05,2.73787]
[1779941791770,41.74,72998.27,0.0,0.02019,2e-05,2.73787]
[1779941791843,41.75,72994.63,0.0,0.0201,2e-05,2.72746]
[1779941792851,41.75,72981.2,0.0,0.01983,2e-05,2.6952]
[1779941797886,41.76,72982.48,0.0,0.01987,2e-05,2.70069]
[1779941802920,41.77,72977.15,0.0,0.0198,2e-05,2.69201]
[1779941807955,41.79,72978.83,0.0,0.01987,2e-05,2.70023]
[1779941809970,41.79,72967.61,0.0,0.01966,2e-05,2.675]
[1779941811984,41.8,72985.56,0.0,0.02005,2e-05,2.72069]
[1779941817019,41.81,72992.03,0.0,0.02021,2e-05,2.73946]
[1779941822052,41.83,72989.31,0.0,0.02018,2e-05,2.73666]
[1779941827088,41.84,72984.93,0.0,0.02013,2e-05,2.72986]
[1779941832124,41.85,72980.62,0.0,0.02007,2e-05,2.72332]
[1779941837157,41.87,72984.5,0.0,0.02019,2e-05,2.73662]
[1779941842193,41.88,72986.63,0.0,0.02026,2e-05,2.74561]
[1779941847229,41.89,72986.07,0.0,0.02028,2e-05,2.74802]
[1779941852263,41.91,72988.52,0.0,0.02035,2e-05,2.75542]
[1779941857302,41.92,72993.99,0.0,0.02051,2e-05,2.77313]
[1779941862339,41.94,72992.02,0.0,0.02049,2e-05,2.77179]
[1779941867374,41.95,73002.2,0.0,0.02073,2e-05,2.7995]
[1779941872412,41.96,73003.96,0.0,0.0208,2e-05,2.80701]
[1779941877449,41.97,73012.51,0.0,0.02101,2e-05,2.83113]
[1779941882485,41.98,72997.64,0.0,0.02071,2e-05,2.79718]
[1779941887520,41.99,72992.78,0.0,0.02064,2e-05,2.7883]
[1779941892554,42.0,72996.81,0.0,0.02075,2e-05,2.80122]
[1779941897588,42.01,72990.29,0.0,0.02064,2e-05,2.78817]
[1779941902626,42.02,72974.3,0.0,0.02032,2e-05,2.75163]
[1779941906656,42.02,72961.57,0.0,0.02006,2e-05,2.72119]
[1779941911690,42.02,72954.9,0.0,0.01992,2e-05,2.70356]
[1779941916727,42.03,72956.5,0.0,0.01996,2e-05,2.70821]
[1779941919560,42.03,72954.98,0.0,0.01993,2e-05,2.70473]
[1779941919576,42.03,72948.14,0.0,0.01979,2e-05,2.68871]
[1779941921408,42.03,72916.52,0.0,0.01916,2e-05,2.61441]
[1779941924801,42.03,72900.35,0.0,0.01885,2e-05,2.5781]
[1779941929602,42.04,72891.25,0.0,0.01868,2e-05,2.5583]
[1779941929836,42.04,72894.57,0.0,0.01875,2e-05,2.56677]
[1779941934874,42.05,72899.06,0.0,0.01886,2e-05,2.57883]
[1779941935877,42.05,72912.36,0.0,0.01912,2e-05,2.61015]
[1779941938897,42.06,72923.86,0.0,0.01937,2e-05,2.6391]
[1779941941554,42.06,72902.23,0.0,0.01895,2e-05,2.58952]
[1779941946953,42.07,72900.76,0.0,0.01894,2e-05,2.58811]
[1779941948967,42.07,72911.53,0.0,0.01915,2e-05,2.61395]
[1779941954024,42.08,72917.18,0.0,0.01928,2e-05,2.62896]
[1779941955222,42.08,72917.18,0.0,0.01928,2e-05,2.62896]
[1779941955280,42.08,72932.09,0.0,0.01958,2e-05,2.66447]
[1779941957028,42.09,72943.22,0.0,0.01983,2e-05,2.69293]
[1779941958011,42.09,72943.22,0.0,0.01983,2e-05,2.69293]
[1779941958035,42.09,72937.07,0.0,0.0197,2e-05,2.67828]
[1779941963071,42.1,72933.83,0.0,0.01966,2e-05,2.6736]
[1779941967099,42.11,72946.52,0.0,0.01995,2e-05,2.70707]
[1779941972135,42.12,72951.38,0.0,0.02007,2e-05,2.72017]
[1779941977055,42.13,72948.41,0.0,0.02003,2e-05,2.71594]
[1779941977172,42.13,72948.7,0.0,0.02004,2e-05,2.7168]
[1779941979059,42.14,72949.42,0.0,0.02006,2e-05,2.71926]
[1779941979186,42.14,72950.28,0.0,0.02008,2e-05,2.72206]
[1779941984220,42.15,72943.56,0.0,0.01998,2e-05,2.70957]
[1779941987270,42.15,72937.46,0.0,0.01985,2e-05,2.69532]
[1779941987287,42.15,72947.96,0.0,0.02007,2e-05,2.72064]
[1779941992091,42.17,72946.1,0.0,0.02006,2e-05,2.71985]
[1779941992284,42.17,72945.08,0.0,0.02004,2e-05,2.71741]
[1779941997317,42.18,72932.54,0.0,0.01982,2e-05,2.69076]
[1779941999332,42.18,72916.91,0.0,0.0195,2e-05,2.65399]
[1779942003363,42.18,72903.01,0.0,0.01923,2e-05,2.62245]
[1779942004465,42.18,72903.01,0.0,0.01923,2e-05,2.62245]
[1779942004549,42.18,72884.72,0.0,0.01888,2e-05,2.58033]
[1779942008750,42.19,72881.74,0.0,0.01884,2e-05,2.57537]
[1779942009417,42.19,72884.02,0.0,0.01888,2e-05,2.58101]
[1779942012459,42.2,72898.1,0.0,0.01917,2e-05,2.61469]
[1779942017488,42.2,72894.3,0.0,0.01911,2e-05,2.60805]
[1779942022522,42.22,72886.75,0.0,0.019,2e-05,2.59513]
[1779942027558,42.24,72893.69,0.0,0.01918,2e-05,2.61587]
[1779942032598,42.26,72897.94,0.0,0.01929,2e-05,2.6279]
[1779942035645,42.26,72912.99,0.0,0.01961,2e-05,2.66577]
[1779942039674,42.28,72902.35,0.0,0.01942,2e-05,2.64405]
[1779942044715,42.29,72904.5,0.0,0.0195,2e-05,2.65328]
[1779942049754,42.31,72903.39,0.0,0.01952,2e-05,2.6549]
[1779942050762,42.31,72892.46,0.0,0.01931,2e-05,2.63019]
[1779942055795,42.33,72886.01,0.0,0.01922,2e-05,2.61964]
[1779942060831,42.34,72889.6,0.0,0.01933,2e-05,2.63246]
[1779942064863,42.36,72874.9,0.0,0.01907,2e-05,2.6019]
[1779942067887,42.37,72862.38,0.0,0.01885,2e-05,2.5759]
[1779942069898,42.38,72880.1,0.0,0.01921,2e-05,2.61873]
[1779942071365,42.38,72880.1,0.0,0.01921,2e-05,2.61873]
[1779942071440,42.38,72879.65,0.0,0.01921,2e-05,2.61857]
[1779942072583,42.39,72924.23,0.0,0.02012,2e-05,2.72544]
[1779942075945,42.39,72899.74,0.0,0.01965,2e-05,2.66947]
[1779942077712,42.39,72899.74,0.0,0.01965,2e-05,2.66947]
[1779942077715,42.4,72888.47,0.0,0.01943,2e-05,2.64469]
[1779942080599,42.4,72889.64,0.0,0.01947,2e-05,2.64827]
[1779942080619,42.41,72909.54,0.0,0.01987,2e-05,2.69601]
[1779942082672,42.41,72921.45,0.0,0.02014,2e-05,2.72673]
[1779942084002,42.42,72899.81,0.0,0.0197,2e-05,2.67604]
[1779942087012,42.42,72901.16,0.0,0.01974,2e-05,2.68085]
[1779942087037,42.43,72904.46,0.0,0.01982,2e-05,2.68944]
[1779942092750,42.44,72906.85,0.0,0.01989,2e-05,2.69736]
[1779942096105,42.45,72894.04,0.0,0.01965,2e-05,2.66938]
[1779942097109,42.45,72882.28,0.0,0.01942,2e-05,2.64261]
[1779942098118,42.46,72871.68,0.0,0.01922,2e-05,2.61878]
[1779942103153,42.47,72865.76,0.0,0.01914,2e-05,2.6094]
[1779942105168,42.48,72854.48,0.0,0.01894,2e-05,2.58519]
[1779942110203,42.5,72839.92,0.0,0.01869,2e-05,2.55661]
[1779942115237,42.51,72838.4,0.0,0.01871,2e-05,2.55789]
[1779942120273,42.53,72843.57,0.0,0.01885,2e-05,2.5745]
[1779942123302,42.54,72857.47,0.0,0.01914,2e-05,2.60921]
[1779942128337,42.56,72865.95,0.0,0.01934,2e-05,2.63209]
[1779942130351,42.56,72852.18,0.0,0.01908,2e-05,2.6014]
[1779942135386,42.57,72865.13,0.0,0.01936,2e-05,2.63461]
[1779942140422,42.67,72861.35,0.0,0.0195,2e-05,2.65116]
[1779942144454,42.68,72850.21,0.0,0.01932,2e-05,2.63017]
[1779942149489,42.7,72854.61,0.0,0.01944,2e-05,2.64336]
[1779942154528,42.7,72846.23,0.0,0.01928,2e-05,2.62401]
[1779942159559,42.72,72852.82,0.0,0.01943,2e-05,2.64221]
[1779942164597,42.73,72846.98,0.0,0.01935,2e-05,2.63212]
[1779942168626,42.73,72833.61,0.0,0.01909,2e-05,2.60242]
[1779942173660,42.75,72828.72,0.0,0.01903,2e-05,2.59543]
[1779942178695,42.78,72828.6,0.0,0.01911,2e-05,2.60466]
[1779942183732,42.79,72827.01,0.0,0.0191,2e-05,2.6024]
[1779942187760,42.8,72839.78,0.0,0.01936,2e-05,2.63336]
[1779942192799,42.8,72840.52,0.0,0.01939,2e-05,2.63743]
[1779942194811,42.81,72826.73,0.0,0.01913,2e-05,2.60619]
[1779942199845,42.81,72822.87,0.0,0.01907,2e-05,2.59931]
[1779942204886,42.82,72816.2,0.0,0.01895,2e-05,2.58562]
[1779942206902,42.82,72830.63,0.0,0.01924,2e-05,2.61919]
[1779942211937,42.83,72829.23,0.0,0.01921,2e-05,2.61506]
[1779942216975,42.83,72833.68,0.0,0.01931,2e-05,2.62667]
[1779942222010,42.84,72837.37,0.0,0.01939,2e-05,2.63643]
[1779942227046,42.84,72827.15,0.0,0.0192,2e-05,2.61426]
[1779942232080,42.85,72830.15,0.0,0.01928,2e-05,2.62366]
[1779942237125,42.86,72830.6,0.0,0.0193,2e-05,2.62589]
[1779942242155,42.86,72835.14,0.0,0.01941,2e-05,2.63859]
[1779942247195,42.87,72837.55,0.0,0.01948,2e-05,2.64655]
[1779942252227,42.88,72850.05,0.0,0.01975,2e-05,2.67789]
[1779942257261,42.89,72859.88,0.0,0.01997,2e-05,2.70461]
[1779942262296,42.91,72862.34,0.0,0.02006,2e-05,2.71394]
[1779942266325,42.92,72851.6,0.0,0.01986,2e-05,2.69145]
[1779942268338,42.92,72836.72,0.0,0.01957,2e-05,2.6576]
[1779942272370,42.92,72825.32,0.0,0.01934,2e-05,2.62986]
[1779942277407,42.93,72829.31,0.0,0.01943,2e-05,2.64026]
[1779942282438,42.93,72828.53,0.0,0.01942,2e-05,2.63963]
[1779942287474,42.94,72831.61,0.0,0.0195,2e-05,2.64793]
[1779942291885,42.94,72831.02,0.0,0.0195,2e-05,2.64837]
[1779942291937,42.95,72822.36,0.0,0.01934,2e-05,2.62918]
[1779942294671,42.95,72814.24,0.0,0.01919,2e-05,2.61161]
[1779942294765,42.95,72814.08,0.0,0.01919,2e-05,2.61154]
[1779942298559,42.96,72824.72,0.0,0.0194,2e-05,2.63711]
[1779942303594,42.96,72821.94,0.0,0.01936,2e-05,2.63197]
[1779942307629,42.97,72800.4,0.0,0.01895,2e-05,2.58382]
[1779942309643,42.97,72788.66,0.0,0.01873,2e-05,2.558]
[1779942310650,42.97,72803.05,0.0,0.01901,2e-05,2.59097]
[1779942315685,42.98,72811.18,0.0,0.01918,2e-05,2.6111]
[1779942320724,42.98,72801.0,0.0,0.019,2e-05,2.58929]
[1779942325759,42.99,72801.23,0.0,0.01902,2e-05,2.59139]
[1779942330806,42.99,72803.76,0.0,0.01908,2e-05,2.59867]
[1779942335838,43.0,72799.12,0.0,0.01899,2e-05,2.58742]
[1779942340872,43.0,72795.87,0.0,0.01894,2e-05,2.58162]
[1779942345909,43.01,72788.93,0.0,0.01882,2e-05,2.56762]
[1779942350943,43.02,72788.69,0.0,0.01883,2e-05,2.56882]
[1779942355979,43.02,72796.95,0.0,0.019,2e-05,2.58928]
[1779942361015,43.03,72797.01,0.0,0.01902,2e-05,2.59101]
[1779942366050,43.04,72791.27,0.0,0.01892,2e-05,2.57967]
[1779942371085,43.04,72793.17,0.0,0.01897,2e-05,2.58568]
[1779942373105,43.05,72771.31,0.0,0.01857,2e-05,2.53758]
[1779942377131,43.05,72782.06,0.0,0.01878,2e-05,2.56327]
[1779942382163,43.06,72766.56,0.0,0.0185,2e-05,2.53001]
[1779942384175,43.06,72750.69,0.0,0.01821,2e-05,2.49569]
[1779942389212,43.07,72763.35,0.0,0.01847,2e-05,2.52606]
[1779942390228,43.07,72774.61,0.0,0.01868,2e-05,2.55165]
[1779942393244,43.08,72790.45,0.0,0.01898,2e-05,2.58654]
[1779942395690,43.08,72799.32,0.0,0.01916,2e-05,2.60702]
[1779942395766,43.08,72806.14,0.0,0.01929,2e-05,2.62289]
[1779942397595,43.08,72806.14,0.0,0.01929,2e-05,2.62289]
[1779942397669,43.09,72830.48,0.0,0.01979,2e-05,2.68071]
[1779942401335,43.1,72815.05,0.0,0.01951,2e-05,2.64785]
[1779942403343,43.1,72803.85,0.0,0.0193,2e-05,2.6231]
[1779942406367,43.11,72789.88,0.0,0.01904,2e-05,2.5926]
[1779942411401,43.12,72791.77,0.0,0.01911,2e-05,2.60065]
[1779942415065,43.13,72780.23,0.0,0.01891,2e-05,2.57706]
[1779942420469,43.15,72773.77,0.0,0.01882,2e-05,2.56727]
[1779942425500,43.16,72773.42,0.0,0.01884,2e-05,2.56934]
[1779942430538,43.17,72780.52,0.0,0.01899,2e-05,2.58701]
[1779942435575,43.17,72784.2,0.0,0.01908,2e-05,2.59692]
[1779942438374,43.17,72786.39,0.0,0.01912,2e-05,2.60251]
[1779942438601,43.18,72790.1,0.0,0.0192,2e-05,2.61125]
[1779942439603,43.18,72827.86,0.0,0.01995,2e-05,2.69923]
[1779942441065,43.18,72827.86,0.0,0.01995,2e-05,2.69923]
[1779942441165,43.18,72863.27,0.0,0.02068,2e-05,2.78364]
[1779942446652,43.19,72866.47,0.0,0.02077,2e-05,2.79473]
[1779942449446,43.2,72862.44,0.0,0.0207,2e-05,2.78619]
[1779942454710,43.21,72863.1,0.0,0.02073,2e-05,2.7889]
[1779942459744,43.22,72865.89,0.0,0.02081,2e-05,2.79829]
[1779942463773,43.23,72852.43,0.0,0.02055,2e-05,2.76827]
[1779942468810,43.24,72853.82,0.0,0.0206,2e-05,2.77443]
[1779942473843,43.25,72853.8,0.0,0.02063,2e-05,2.77721]
[1779942478880,43.26,72853.72,0.0,0.02065,2e-05,2.77981]
[1779942483915,43.27,72847.2,0.0,0.02054,2e-05,2.76707]
[1779942487944,43.28,72860.36,0.0,0.02083,2e-05,2.80074]
[1779942492978,43.29,72862.35,0.0,0.02089,2e-05,2.80808]
[1779942496661,43.29,72866.57,0.0,0.021,2e-05,2.81972]
[1779942496663,43.29,72866.57,0.0,0.021,2e-05,2.81972]
[1779942497007,43.3,72867.29,0.0,0.02101,2e-05,2.82193]
[1779942499434,43.3,72867.89,0.0,0.02104,2e-05,2.82432]
[1779942500030,43.3,72867.18,0.0,0.02102,2e-05,2.82307]
[1779942505064,43.31,72872.3,0.0,0.02115,2e-05,2.83774]
[1779942510100,43.32,72857.43,0.0,0.02086,2e-05,2.80409]
[1779942511106,43.32,72849.1,0.0,0.02068,2e-05,2.78229]
[1779942516142,43.33,72849.63,0.0,0.02071,2e-05,2.78602]
[1779942518928,43.33,72851.05,0.0,0.02075,2e-05,2.79041]
[1779942519332,43.33,72851.05,0.0,0.02075,2e-05,2.79041]
[1779942519370,43.33,72824.4,0.0,0.02021,2e-05,2.72828]
[1779942521300,43.33,72824.4,0.0,0.02021,2e-05,2.72828]
[1779942521331,43.34,72820.17,0.0,0.02014,2e-05,2.71957]
[1779942524214,43.34,72836.59,0.0,0.02048,2e-05,2.75941]
[1779942529249,43.35,72851.65,0.0,0.02081,2e-05,2.79792]
[1779942534283,43.36,72858.08,0.0,0.02097,2e-05,2.8157]
[1779942538312,43.37,72870.03,0.0,0.02124,2e-05,2.84666]
[1779942541044,43.37,72872.19,0.0,0.02128,2e-05,2.8523]
[1779942541336,43.37,72876.47,0.0,0.02138,2e-05,2.86308]
[1779942543352,43.38,72887.17,0.0,0.02161,2e-05,2.89022]
[1779942544710,43.38,72886.16,0.0,0.0216,2e-05,2.88806]
[1779942545363,43.38,72890.4,0.0,0.02169,2e-05,2.89875]
[1779942550398,43.38,72896.44,0.0,0.02183,2e-05,2.91469]
[1779942552616,43.39,72895.82,0.0,0.02182,2e-05,2.91396]
[1779942553420,43.39,72897.4,0.0,0.02186,2e-05,2.91812]
[1779942555563,43.39,72901.69,0.0,0.02196,2e-05,2.92924]
[1779942555651,43.39,72904.31,0.0,0.02201,2e-05,2.93572]
[1779942558972,43.39,72905.86,0.0,0.02205,2e-05,2.94005]
[1779942559055,43.39,72908.26,0.0,0.0221,2e-05,2.94625]
[1779942564155,43.39,72912.72,0.0,0.02221,2e-05,2.95822]
[1779942564188,43.39,72912.4,0.0,0.0222,2e-05,2.95765]
[1779942565966,43.4,72912.4,0.0,0.02221,2e-05,2.95786]
[1779942566068,43.4,72909.0,0.0,0.02213,2e-05,2.94961]
[1779942568937,43.4,72906.9,0.0,0.02209,2e-05,2.94483]
[1779942568998,43.4,72914.34,0.0,0.02226,2e-05,2.96357]
[1779942573560,43.4,72903.55,0.0,0.02201,2e-05,2.93533]
[1779942576252,43.4,72915.36,0.0,0.02227,2e-05,2.96514]
[1779942579119,43.41,72914.0,0.0,0.02225,2e-05,2.96213]
[1779942579772,43.41,72918.05,0.0,0.02234,2e-05,2.97244]
[1779942579776,43.41,72918.05,0.0,0.02234,2e-05,2.97244]
[1779942579843,43.41,72911.4,0.0,0.02219,2e-05,2.95602]
[1779942583493,43.41,72910.97,0.0,0.02219,2e-05,2.95554]
[1779942583597,43.41,72910.97,0.0,0.02219,2e-05,2.95554]
[1779942583696,43.41,72915.94,0.0,0.0223,2e-05,2.96813]
[1779942584473,43.41,72915.94,0.0,0.0223,2e-05,2.96813]
[1779942584651,43.41,72915.98,0.0,0.0223,2e-05,2.96843]
[1779942586471,43.41,72911.21,0.0,0.0222,2e-05,2.95672]
[1779942586581,43.41,72911.21,0.0,0.0222,2e-05,2.95672]
[1779942589201,43.41,72913.9,0.0,0.02226,2e-05,2.96382]
[1779942589272,43.41,72919.82,0.0,0.02239,2e-05,2.97881]
[1779942594717,43.42,72914.07,0.0,0.02228,2e-05,2.96556]
[1779942599752,43.42,72914.24,0.0,0.02229,2e-05,2.96696]
[1779942600551,43.42,72914.24,0.0,0.02229,2e-05,2.96696]
[1779942601187,43.42,72914.24,0.0,0.02229,2e-05,2.96696]
[1779942601238,43.42,72900.31,0.0,0.02199,2e-05,2.93254]
[1779942604749,43.42,72896.18,0.0,0.02191,2e-05,2.92306]
[1779942604809,43.42,72879.37,0.0,0.02155,2e-05,2.88206]
[1779942606468,43.43,72866.81,0.0,0.02129,2e-05,2.85212]
[1779942608905,43.43,72864.19,0.0,0.02124,2e-05,2.84616]
[1779942608993,43.43,72880.65,0.0,0.02159,2e-05,2.88657]
[1779942614139,43.43,72877.54,0.0,0.02154,2e-05,2.88038]
[1779942619904,43.44,72889.85,0.0,0.02182,2e-05,2.91272]
[1779942624938,43.45,72891.44,0.0,0.02187,2e-05,2.91817]
[1779942629974,43.45,72906.63,0.0,0.02221,2e-05,2.9572]
[1779942635014,43.46,72914.51,0.0,0.02237,2e-05,2.97545]
[1779942640045,43.46,72911.55,0.0,0.02231,2e-05,2.96911]
[1779942645080,43.47,72908.97,0.0,0.02227,2e-05,2.96395]
[1779942650117,43.47,72904.63,0.0,0.02218,2e-05,2.9541]
[1779942655150,43.47,72907.33,0.0,0.02225,2e-05,2.96206]
[1779942656701,43.47,72906.94,0.0,0.02225,2e-05,2.96133]
[1779942662200,43.48,72903.94,0.0,0.0222,2e-05,2.95566]
[1779942665221,43.48,72920.05,0.0,0.02256,2e-05,2.99658]
[1779942670261,43.49,72931.6,0.0,0.02282,2e-05,3.02639]
[1779942675296,43.49,72928.56,0.0,0.02276,2e-05,3.0195]
[1779942677222,43.49,72929.28,0.0,0.02278,2e-05,3.02146]
[1779942677307,43.49,72933.01,0.0,0.02286,2e-05,3.03102]
[1779942680244,43.49,72933.57,0.0,0.02287,2e-05,3.03268]
[1779942680327,43.49,72932.87,0.0,0.02286,2e-05,3.03103]
[1779942685365,43.49,72934.67,0.0,0.0229,2e-05,3.03612]
[1779942690398,43.49,72936.22,0.0,0.02294,2e-05,3.04053]
[1779942695434,43.5,72909.19,0.0,0.02233,2e-05,2.97076]
[1779942700469,43.5,72908.69,0.0,0.02233,2e-05,2.97068]
[1779942705504,43.5,72919.39,0.0,0.02258,2e-05,2.99849]
[1779942710537,43.51,72924.29,0.0,0.02269,2e-05,3.01172]
[1779942715576,43.51,72935.02,0.0,0.02294,2e-05,3.03958]
[1779942720609,43.51,72940.48,0.0,0.02307,2e-05,3.0539]
[1779942723632,43.51,72951.07,0.0,0.02331,2e-05,3.08108]
[1779942728668,43.51,72952.31,0.0,0.02334,2e-05,3.08446]
[1779942730659,43.51,72952.98,0.0,0.02335,2e-05,3.08625]
[1779942730704,43.51,72970.31,0.0,0.02375,2e-05,3.13094]
[1779942733786,43.51,72974.87,0.0,0.02385,2e-05,3.14277]
[1779942733870,43.51,72972.96,0.0,0.02381,2e-05,3.13774]
[1779942740413,43.51,72978.91,0.0,0.02394,2e-05,3.15266]
[1779942745797,43.51,72975.35,0.0,0.02386,2e-05,3.143]
[1779942751831,43.51,72974.78,0.0,0.02382,2e-05,3.13851]
[1779942755863,43.51,72962.37,0.0,0.02353,2e-05,3.1061]
[1779942760894,43.51,72970.33,0.0,0.02371,2e-05,3.12657]
[1779942766936,43.51,72977.19,0.0,0.02387,2e-05,3.14397]
[1779942771971,43.5,72973.73,0.0,0.02378,2e-05,3.13459]
[1779942777009,43.5,72977.23,0.0,0.02386,2e-05,3.14332]
[1779942782042,43.5,72980.54,0.0,0.02393,2e-05,3.15155]
[1779942787078,43.5,72979.17,0.0,0.0239,2e-05,3.14755]
[1779942792113,43.5,72978.82,0.0,0.02389,2e-05,3.14626]
[1779942797148,43.5,72978.83,0.0,0.02388,2e-05,3.14592]
[1779942802182,43.5,72977.7,0.0,0.02386,2e-05,3.14262]
[1779942807218,43.49,72979.49,0.0,0.02389,2e-05,3.1469]
[1779942812255,43.49,72986.21,0.0,0.02403,2e-05,3.16142]
[1779942820311,43.49,72986.71,0.0,0.02403,2e-05,3.16173]
[1779942825354,43.49,72993.47,0.0,0.02418,2e-05,3.17883]
[1779942830394,43.49,72987.66,0.0,0.02404,2e-05,3.16295]
[1779942835422,43.48,72998.06,0.0,0.02428,2e-05,3.18945]
[1779942840457,43.48,72997.02,0.0,0.02424,2e-05,3.18577]
[1779942845493,43.48,73001.59,0.0,0.02434,2e-05,3.19688]
[1779942850528,43.47,72996.69,0.0,0.02422,2e-05,3.18308]
[1779942855563,43.47,72997.92,0.0,0.02424,2e-05,3.18551]
[1779942860597,43.47,73005.73,0.0,0.02442,2e-05,3.20529]
[1779942865633,43.46,72998.88,0.0,0.02425,2e-05,3.1864]
[1779942870667,43.46,73000.37,0.0,0.02428,2e-05,3.18959]
[1779942875704,43.46,73005.69,0.0,0.02438,2e-05,3.20024]
[1779942881744,43.46,73012.96,0.0,0.02454,2e-05,3.21839]
[1779942886779,43.45,73008.54,0.0,0.02442,2e-05,3.20576]
[1779942891815,43.45,73009.0,0.0,0.02443,2e-05,3.20604]
[1779942896851,43.45,73006.77,0.0,0.02437,2e-05,3.19924]
[1779942901884,43.44,73006.9,0.0,0.02436,2e-05,3.19867]
[1779942906919,43.44,73014.92,0.0,0.02454,2e-05,3.21866]
[1779942911954,43.43,73016.1,0.0,0.02455,2e-05,3.22038]
[1779942916991,43.4,73020.41,0.0,0.02457,2e-05,3.22228]
[1779942922033,43.4,73019.33,0.0,0.02453,2e-05,3.21797]
[1779942927068,43.38,73021.42,0.0,0.02454,2e-05,3.21946]
[1779942932102,43.37,73018.72,0.0,0.02442,2e-05,3.2057]
[1779942937136,43.36,73020.2,0.0,0.02445,2e-05,3.20823]
[1779942942172,43.36,73020.41,0.0,0.02444,2e-05,3.20736]
[1779942947207,43.27,73026.99,0.0,0.02436,2e-05,3.19952]
[1779942951236,43.21,73037.59,0.0,0.02446,2e-05,3.21]
[1779942954258,43.2,73022.71,0.0,0.02408,2e-05,3.16817]
[1779942959291,43.19,73033.44,0.0,0.0243,2e-05,3.19273]
[1779942964328,43.18,73040.66,0.0,0.02443,2e-05,3.20782]
[1779942969363,43.16,73045.68,0.0,0.02452,2e-05,3.21706]
[1779942974401,43.15,73052.98,0.0,0.02465,2e-05,3.23227]
[1779942979437,43.13,73053.5,0.0,0.02462,2e-05,3.22928]
[1779942982455,43.12,73064.28,0.0,0.02485,2e-05,3.25469]
[1779942987489,43.11,73065.5,0.0,0.02485,2e-05,3.2544]
[1779942992532,43.09,73062.54,0.0,0.02472,2e-05,3.23948]
[1779942997559,43.08,73057.52,0.0,0.02456,2e-05,3.22195]
[1779943002594,43.07,73052.76,0.0,0.02441,2e-05,3.20531]
[1779943006623,43.06,73041.76,0.0,0.02412,2e-05,3.17311]
[1779943010650,43.05,73030.25,0.0,0.02383,2e-05,3.14001]
[1779943015685,43.04,73039.93,0.0,0.02403,2e-05,3.1621]
[1779943020720,43.02,73037.54,0.0,0.02394,2e-05,3.15237]
[1779943025757,43.01,73040.02,0.0,0.02397,2e-05,3.15548]
[1779943030790,43.0,73037.21,0.0,0.02387,2e-05,3.14465]
[1779943035825,42.99,73030.96,0.0,0.02369,2e-05,3.12496]
[1779943040862,42.98,73023.35,0.0,0.02349,2e-05,3.10193]
[1779943044890,42.97,73011.12,0.0,0.02319,2e-05,3.0679]
[1779943048357,42.96,73009.38,0.0,0.02313,2e-05,3.06125]
[1779943048933,42.96,73009.35,0.0,0.02313,2e-05,3.06117]
[1779943049936,42.96,72980.82,0.0,0.02248,2e-05,2.98725]
[1779943050159,42.96,72980.82,0.0,0.02248,2e-05,2.98725]
[1779943050945,42.96,72981.5,0.0,0.02249,2e-05,2.98858]
[1779943052958,42.96,72958.98,0.0,0.02197,2e-05,2.92875]
[1779943053966,42.96,72947.06,0.0,0.02171,2e-05,2.89884]
[1779943059001,42.95,72951.61,0.0,0.0218,2e-05,2.90895]
[1779943062023,42.95,72964.86,0.0,0.02208,2e-05,2.94117]
[1779943064038,42.95,72979.55,0.0,0.02239,2e-05,2.97745]
[1779943068065,42.94,72966.7,0.0,0.0221,2e-05,2.94366]
[1779943073100,42.93,72965.42,0.0,0.02206,2e-05,2.93893]
[1779943078138,42.93,72958.51,0.0,0.02189,2e-05,2.92024]
[1779943079408,42.93,72958.51,0.0,0.02189,2e-05,2.92024]
[1779943079490,42.93,72935.27,0.0,0.02139,2e-05,2.86243]
[1779943082930,42.93,72925.89,0.0,0.02119,2e-05,2.83904]
[1779943083015,42.93,72935.5,0.0,0.02139,2e-05,2.86232]
[1779943088220,42.92,72943.81,0.0,0.02156,2e-05,2.88194]
[1779943094261,42.92,72947.76,0.0,0.02163,2e-05,2.89049]
[1779943098290,42.92,72958.5,0.0,0.02186,2e-05,2.91628]
[1779943103324,42.91,72958.85,0.0,0.02185,2e-05,2.91594]
[1779943108359,42.91,72964.1,0.0,0.02196,2e-05,2.92781]
[1779943113393,42.9,72969.81,0.0,0.02206,2e-05,2.93887]
[1779943118429,42.9,72973.11,0.0,0.02212,2e-05,2.94574]
[1779943122461,42.9,72995.59,0.0,0.02261,2e-05,3.00199]
[1779943127496,42.89,73004.29,0.0,0.0228,2e-05,3.02321]
[1779943132537,42.9,73000.26,0.0,0.02271,2e-05,3.01351]
[1779943137566,42.9,73005.48,0.0,0.02284,2e-05,3.02753]
[1779943143299,42.9,73008.7,0.0,0.02292,2e-05,3.03651]
[1779943148645,42.9,73010.07,0.0,0.02295,2e-05,3.0406]
[1779943153680,42.9,73012.35,0.0,0.02301,2e-05,3.04706]
[1779943158714,42.91,73014.4,0.0,0.02306,2e-05,3.05288]
[1779943163748,42.91,73022.6,0.0,0.02325,2e-05,3.07442]
[1779943168783,42.91,73013.41,0.0,0.02304,2e-05,3.05102]
[1779943173819,42.91,73011.08,0.0,0.02298,2e-05,3.04296]
[1779943178860,42.91,73008.82,0.0,0.02293,2e-05,3.03772]
[1779943183896,42.91,73008.12,0.0,0.02292,2e-05,3.03654]
[1779943188931,42.92,73008.04,0.0,0.02293,2e-05,3.037]
[1779943194973,42.92,73009.39,0.0,0.02296,2e-05,3.04123]
[1779943199030,42.92,73009.0,0.0,0.02296,2e-05,3.0406]
[1779943199084,42.92,73008.41,0.0,0.02295,2e-05,3.03933]
[1779943201035,42.92,73008.41,0.0,0.02295,2e-05,3.03933]
[1779943201090,42.92,73008.19,0.0,0.02294,2e-05,3.03902]
[1779943205059,42.92,73021.64,0.0,0.02325,2e-05,3.07412]
[1779943206066,42.92,73033.54,0.0,0.02353,2e-05,3.10515]
[1779943207201,42.92,73033.9,0.0,0.02354,2e-05,3.10611]
[1779943213115,42.92,73033.81,0.0,0.02354,2e-05,3.10597]
[1779943218152,42.92,73039.25,0.0,0.02366,2e-05,3.12013]
[1779943223186,42.92,73044.56,0.0,0.02378,2e-05,3.13386]
[1779943226209,42.92,73055.6,0.0,0.02404,2e-05,3.16258]
[1779943231245,42.92,73048.29,0.0,0.02384,2e-05,3.14009]
[1779943236280,42.92,73048.65,0.0,0.02385,2e-05,3.14047]
[1779943241322,42.92,73054.85,0.0,0.02398,2e-05,3.15617]
[1779943247362,42.91,73054.49,0.0,0.02397,2e-05,3.15437]
[1779943252396,42.91,73050.77,0.0,0.02387,2e-05,3.14385]
[1779943257432,42.91,73050.06,0.0,0.02385,2e-05,3.14129]
[1779943262467,42.9,73047.46,0.0,0.02377,2e-05,3.13159]
[1779943267500,42.89,73042.28,0.0,0.02362,2e-05,3.11473]
[1779943272535,42.88,73046.13,0.0,0.02368,2e-05,3.12159]
[1779943277571,42.86,73048.98,0.0,0.02371,2e-05,3.12577]
[1779943282605,42.85,73053.85,0.0,0.0238,2e-05,3.13519]
[1779943287640,42.84,73058.96,0.0,0.02388,2e-05,3.14527]
[1779943292677,42.83,73060.51,0.0,0.02387,2e-05,3.14339]
[1779943297711,42.82,73055.75,0.0,0.02373,2e-05,3.12751]
[1779943302746,42.81,73061.72,0.0,0.02384,2e-05,3.14002]
[1779943307781,42.8,73060.89,0.0,0.02379,2e-05,3.13454]
[1779943312816,42.78,73062.75,0.0,0.02381,2e-05,3.13619]
[1779943317851,42.77,73065.56,0.0,0.02384,2e-05,3.14037]
[1779943322888,42.76,73076.42,0.0,0.02407,2e-05,3.16585]
[1779943324902,42.76,73087.0,0.0,0.02431,2e-05,3.1927]
[1779943329936,42.75,73086.8,0.0,0.02427,2e-05,3.18855]
[1779943334971,42.73,73096.7,0.0,0.02447,2e-05,3.21149]
[1779943340014,42.72,73094.92,0.0,0.0244,2e-05,3.20303]
[1779943346050,42.71,73093.1,0.0,0.02432,2e-05,3.19387]
[1779943351085,42.69,73093.16,0.0,0.02427,2e-05,3.188]
[1779943356119,42.68,73093.88,0.0,0.02425,2e-05,3.18656]
[1779943358133,42.68,73082.53,0.0,0.02398,2e-05,3.15605]
[1779943363168,42.67,73076.72,0.0,0.02382,2e-05,3.1382]
[1779943368213,42.66,73078.34,0.0,0.02383,2e-05,3.13956]
[1779943370219,42.66,73090.0,0.0,0.0241,2e-05,3.16937]
[1779943375254,42.65,73091.24,0.0,0.0241,2e-05,3.16895]
[1779943380289,42.62,73085.61,0.0,0.02389,2e-05,3.14565]
[1779943385324,42.61,73081.18,0.0,0.02376,2e-05,3.1311]
[1779943391367,42.6,73081.76,0.0,0.02374,2e-05,3.12935]
[1779943396404,42.59,73090.2,0.0,0.02392,2e-05,3.14901]
[1779943401437,42.58,73091.14,0.0,0.02391,2e-05,3.14868]
[1779943406472,42.57,73090.81,0.0,0.02388,2e-05,3.14499]
[1779943411506,42.56,73092.06,0.0,0.02386,2e-05,3.14297]
[1779943416544,42.55,73093.75,0.0,0.02388,2e-05,3.14468]
[1779943421581,42.54,73098.57,0.0,0.02397,2e-05,3.15466]
[1779943426613,42.53,73106.82,0.0,0.02414,2e-05,3.17377]
[1779943431648,42.52,73100.85,0.0,0.02397,2e-05,3.15478]
[1779943436683,42.51,73101.41,0.0,0.02395,2e-05,3.15335]
[1779943441718,42.5,73099.37,0.0,0.02388,2e-05,3.14503]
[1779943446754,42.49,73096.45,0.0,0.02379,2e-05,3.13442]
[1779943451789,42.48,73094.26,0.0,0.02371,2e-05,3.12585]
[1779943456823,42.47,73101.77,0.0,0.02386,2e-05,3.14302]
[1779943461860,42.46,73101.36,0.0,0.02383,2e-05,3.13907]
[1779943466893,42.45,73101.71,0.0,0.02381,2e-05,3.1371]
[1779943471928,42.44,73103.05,0.0,0.0238,2e-05,3.13528]
[1779943476962,42.43,73101.95,0.0,0.02374,2e-05,3.12951]
[1779943482000,42.42,73097.82,0.0,0.02362,2e-05,3.11579]
[1779943488042,42.41,73099.63,0.0,0.02363,2e-05,3.11732]
[1779943493077,42.4,73100.7,0.0,0.02364,2e-05,3.11741]
[1779943499119,42.39,73099.39,0.0,0.02358,2e-05,3.11067]
[1779943502142,42.39,73086.71,0.0,0.02326,2e-05,3.07566]
[1779943507177,42.38,73076.58,0.0,0.02301,2e-05,3.04694]
[1779943512212,42.37,73076.65,0.0,0.02299,2e-05,3.04506]
[1779943517250,42.37,73077.43,0.0,0.02299,2e-05,3.04508]
[1779943522287,42.36,73072.53,0.0,0.02286,2e-05,3.03037]
[1779943527319,42.35,73068.72,0.0,0.02276,2e-05,3.01859]
[1779943533362,42.34,73068.55,0.0,0.02272,2e-05,3.01345]
[1779943537395,42.34,73057.06,0.0,0.02245,2e-05,2.98242]
[1779943542425,42.33,73047.87,0.0,0.02222,2e-05,2.9571]
[1779943547461,42.33,73045.9,0.0,0.02217,2e-05,2.95065]
[1779943552495,42.32,73035.97,0.0,0.02193,2e-05,2.92413]
[1779943556208,42.32,73037.71,0.0,0.02197,2e-05,2.92803]
[1779943556575,42.32,73039.97,0.0,0.02202,2e-05,2.93351]
[1779943557530,42.32,73052.84,0.0,0.0223,2e-05,2.96576]
[1779943559334,42.32,73054.12,0.0,0.02232,2e-05,2.96871]
[1779943559544,42.32,73055.61,0.0,0.02235,2e-05,2.97219]
[1779943564581,42.31,73059.77,0.0,0.02243,2e-05,2.9812]
[1779943569614,42.31,73046.13,0.0,0.02211,2e-05,2.9447]
[1779943574649,42.3,73044.05,0.0,0.02205,2e-05,2.93802]
[1779943579685,42.3,73049.26,0.0,0.02216,2e-05,2.94985]
[1779943584720,42.29,73050.85,0.0,0.02218,2e-05,2.95239]
[1779943589754,42.29,73052.75,0.0,0.02221,2e-05,2.95574]
[1779943594791,42.28,73056.92,0.0,0.02227,2e-05,2.96241]
[1779943597813,42.28,73068.38,0.0,0.02252,2e-05,2.9909]
[1779943602847,42.27,73060.59,0.0,0.02233,2e-05,2.96907]
[1779943607883,42.27,73059.67,0.0,0.02229,2e-05,2.96509]
[1779943612917,42.26,73067.74,0.0,0.02246,2e-05,2.98416]
[1779943615202,42.26,73067.66,0.0,0.02246,2e-05,2.9836]
[1779943615252,42.26,73068.06,0.0,0.02246,2e-05,2.98393]
[1779943617219,42.26,73068.06,0.0,0.02246,2e-05,2.98393]
[1779943617309,42.26,73067.64,0.0,0.02245,2e-05,2.98323]
[1779943622989,42.26,73068.32,0.0,0.02248,2e-05,2.98597]
[1779943628022,42.26,73072.8,0.0,0.02259,2e-05,2.99849]
[1779943633058,42.26,73078.52,0.0,0.0227,2e-05,3.0115]
[1779943638092,42.25,73083.51,0.0,0.0228,2e-05,3.02253]
[1779943643127,42.24,73084.9,0.0,0.02281,2e-05,3.02385]
[1779943648162,42.24,73085.42,0.0,0.0228,2e-05,3.02332]
[1779943653197,42.23,73093.17,0.0,0.02295,2e-05,3.03908]
[1779943655212,42.23,73082.34,0.0,0.02269,2e-05,3.01018]
[1779943660246,42.22,73082.18,0.0,0.02267,2e-05,3.00808]
[1779943665281,42.22,73074.94,0.0,0.0225,2e-05,2.98776]
[1779943670317,42.21,73077.5,0.0,0.02254,2e-05,2.99289]
[1779943675352,42.21,73074.61,0.0,0.02246,2e-05,2.98402]
[1779943680389,42.2,73074.61,0.0,0.02245,2e-05,2.98265]
[1779943685423,42.2,73073.91,0.0,0.02242,2e-05,2.9795]
[1779943690458,42.19,73072.6,0.0,0.02238,2e-05,2.97491]
[1779943695493,42.19,73077.97,0.0,0.02249,2e-05,2.98741]
[1779943700527,42.18,73076.94,0.0,0.02246,2e-05,2.98335]
[1779943705563,42.18,73079.27,0.0,0.0225,2e-05,2.98794]
[1779943710600,42.17,73069.2,0.0,0.02226,2e-05,2.96067]
[1779943715634,42.17,73063.21,0.0,0.02209,2e-05,2.94174]
[1779943720669,42.17,73069.44,0.0,0.02222,2e-05,2.95653]
[1779943725704,42.16,73067.32,0.0,0.02216,2e-05,2.9499]
[1779943730739,42.16,73065.48,0.0,0.02211,2e-05,2.944]
[1779943735779,42.15,73064.18,0.0,0.02207,2e-05,2.9395]
[1779943740816,42.15,73061.41,0.0,0.022,2e-05,2.93125]
[1779943745864,42.14,73058.93,0.0,0.02194,2e-05,2.92377]
[1779943750891,42.14,73054.78,0.0,0.02183,2e-05,2.91209]
[1779943756938,42.14,73053.54,0.0,0.02179,2e-05,2.9076]
[1779943762696,42.13,73051.56,0.0,0.02174,2e-05,2.90123]
[1779943768013,42.13,73050.48,0.0,0.0217,2e-05,2.89738]
[1779943773046,42.12,73059.09,0.0,0.02187,2e-05,2.91565]
[1779943778083,42.12,73070.35,0.0,0.02211,2e-05,2.94299]
[1779943783117,42.11,73074.96,0.0,0.0222,2e-05,2.95345]
[1779943788157,42.11,73079.22,0.0,0.02228,2e-05,2.96305]
[1779943793191,42.1,73082.69,0.0,0.02235,2e-05,2.97066]
[1779943798226,42.1,73084.04,0.0,0.02236,2e-05,2.97256]
[1779943803265,42.1,73076.66,0.0,0.02219,2e-05,2.95258]
[1779943808300,42.09,73076.92,0.0,0.02218,2e-05,2.95196]
[1779943813335,42.09,73078.96,0.0,0.02223,2e-05,2.95669]
[1779943818369,42.09,73082.1,0.0,0.02229,2e-05,2.96365]
[1779943823406,42.08,73081.59,0.0,0.02227,2e-05,2.96127]
[1779943830454,42.08,73079.43,0.0,0.0222,2e-05,2.95431]
[1779943831256,42.08,73079.43,0.0,0.0222,2e-05,2.95431]
[1779943831357,42.08,73080.15,0.0,0.0222,2e-05,2.95351]
[1779943836504,42.07,73079.99,0.0,0.02219,2e-05,2.95212]
[1779943838512,42.07,73068.55,0.0,0.02193,2e-05,2.92254]
[1779943840530,42.07,73054.13,0.0,0.02161,2e-05,2.88577]
[1779943845567,42.07,73061.07,0.0,0.02176,2e-05,2.90281]
[1779943850602,42.07,73060.47,0.0,0.02174,2e-05,2.90056]
[1779943854630,42.07,73049.09,0.0,0.02148,2e-05,2.87136]
[1779943859667,42.06,73039.71,0.0,0.02127,2e-05,2.84738]
[1779943861682,42.06,73022.98,0.0,0.02091,2e-05,2.80576]
[1779943862687,42.06,73005.67,0.0,0.02054,2e-05,2.76329]
[1779943867727,42.07,73005.46,0.0,0.02054,2e-05,2.76313]
[1779943872759,42.07,73004.13,0.0,0.02052,2e-05,2.76024]
[1779943877795,42.07,73011.66,0.0,0.02068,2e-05,2.77894]
[1779943882766,42.07,73019.47,0.0,0.02085,2e-05,2.7983]
[1779943882830,42.07,73023.99,0.0,0.02094,2e-05,2.80946]
[1779943887864,42.07,73030.81,0.0,0.02109,2e-05,2.82626]
[1779943892900,42.07,73035.36,0.0,0.02117,2e-05,2.83485]
[1779943897936,42.06,73037.99,0.0,0.02122,2e-05,2.84098]
[1779943899951,42.06,73024.77,0.0,0.02094,2e-05,2.80803]
[1779943904985,42.06,73031.05,0.0,0.02107,2e-05,2.82333]
[1779943910024,42.06,73034.18,0.0,0.02113,2e-05,2.83072]
[1779943915060,42.06,73034.39,0.0,0.02113,2e-05,2.83082]
[1779943916156,42.06,73034.39,0.0,0.02113,2e-05,2.83082]
[1779943916221,42.06,73035.49,0.0,0.02116,2e-05,2.83347]
[1779943918173,42.06,73035.49,0.0,0.02116,2e-05,2.83338]
[1779943918185,42.06,73036.04,0.0,0.02117,2e-05,2.83466]
[1779943923828,42.06,73037.01,0.0,0.02118,2e-05,2.83654]
[1779943929157,42.06,73041.23,0.0,0.02127,2e-05,2.84659]
[1779943934195,42.05,73040.18,0.0,0.02124,2e-05,2.84343]
[1779943939227,42.05,73039.36,0.0,0.02122,2e-05,2.84086]
[1779943944263,42.05,73038.28,0.0,0.02119,2e-05,2.83763]
[1779943949297,42.05,73032.78,0.0,0.02107,2e-05,2.82348]
[1779943954333,42.05,73029.82,0.0,0.02098,2e-05,2.81338]
[1779943959367,42.05,73023.5,0.0,0.02085,2e-05,2.79749]
[1779943964403,42.05,73015.49,0.0,0.02068,2e-05,2.77767]
[1779943969437,42.05,73021.63,0.0,0.02081,2e-05,2.79276]
[1779943974472,42.05,73029.23,0.0,0.02097,2e-05,2.8113]
[1779943979507,42.04,73025.07,0.0,0.02088,2e-05,2.80082]
[1779943984542,42.04,73029.25,0.0,0.02096,2e-05,2.81094]
[1779943989578,42.04,73029.03,0.0,0.02096,2e-05,2.81011]
[1779943994615,42.04,73033.63,0.0,0.02105,2e-05,2.82121]
[1779943999652,42.04,73036.47,0.0,0.02111,2e-05,2.82782]
[1779944004684,42.04,73033.73,0.0,0.02105,2e-05,2.82056]
[1779944009723,42.04,73033.67,0.0,0.02104,2e-05,2.82]
[1779944014958,42.04,73031.96,0.0,0.02099,2e-05,2.81304]
[1779944015002,42.04,73031.56,0.0,0.02098,2e-05,2.81197]
[1779944016948,42.04,73031.56,0.0,0.02098,2e-05,2.81197]
[1779944017033,42.04,73031.56,0.0,0.02097,2e-05,2.81183]
[1779944022814,42.03,73025.53,0.0,0.02084,2e-05,2.79658]
[1779944027849,42.03,73026.1,0.0,0.02085,2e-05,2.79772]
[1779944032884,42.03,73028.12,0.0,0.02089,2e-05,2.8024]
[1779944041948,42.03,73032.66,0.0,0.02098,2e-05,2.81293]
[1779944046988,42.03,73035.19,0.0,0.02104,2e-05,2.81881]
[1779944049149,42.03,73037.94,0.0,0.02109,2e-05,2.82545]
[1779944050011,42.03,73038.11,0.0,0.0211,2e-05,2.82579]
[1779944051163,42.03,73038.34,0.0,0.0211,2e-05,2.82627]
[1779944052025,42.03,73038.37,0.0,0.0211,2e-05,2.82625]
[1779944059074,42.02,73038.38,0.0,0.02109,2e-05,2.82563]
[1779944064114,42.02,73050.78,0.0,0.02136,2e-05,2.85607]
[1779944065851,42.02,73060.47,0.0,0.02157,2e-05,2.88027]
[1779944065944,42.02,73059.53,0.0,0.02155,2e-05,2.87772]
[1779944067863,42.02,73059.53,0.0,0.02155,2e-05,2.87772]
[1779944067921,42.02,73059.8,0.0,0.02155,2e-05,2.87806]
[1779944073351,42.02,73055.84,0.0,0.02144,2e-05,2.86501]
[1779944073385,42.02,73055.74,0.0,0.02144,2e-05,2.86461]
[1779944075363,42.02,73056.29,0.0,0.02145,2e-05,2.8657]
[1779944075375,42.02,73056.94,0.0,0.02146,2e-05,2.86733]
[1779944081245,42.01,73057.39,0.0,0.02146,2e-05,2.8676]
[1779944083256,42.01,73042.19,0.0,0.02113,2e-05,2.82931]
[1779944084276,42.01,73042.19,0.0,0.02113,2e-05,2.82931]
[1779944084970,42.01,73041.61,0.0,0.02112,2e-05,2.82773]
[1779944086278,42.01,73041.61,0.0,0.02112,2e-05,2.82773]
[1779944086347,42.01,73041.45,0.0,0.02111,2e-05,2.82727]
[1779944092318,42.01,73041.98,0.0,0.02112,2e-05,2.82821]
[1779944097354,42.01,73040.2,0.0,0.02108,2e-05,2.82349]
[1779944102388,42.01,73044.55,0.0,0.02117,2e-05,2.83411]
[1779944107424,42.01,73046.08,0.0,0.0212,2e-05,2.8376]
[1779944112459,42.01,73051.15,0.0,0.02131,2e-05,2.8499]
[1779944117494,42.0,73043.42,0.0,0.02114,2e-05,2.83029]
[1779944118989,42.0,73043.42,0.0,0.02114,2e-05,2.83029]
[1779944119098,42.0,73053.19,0.0,0.02135,2e-05,2.85461]
[1779944121018,42.0,73053.19,0.0,0.02135,2e-05,2.85461]
[1779944121057,42.0,73056.82,0.0,0.02143,2e-05,2.86355]
[1779944127586,42.0,73059.94,0.0,0.02149,2e-05,2.87062]
[1779944132583,42.0,73060.66,0.0,0.02148,2e-05,2.86967]
[1779944132621,42.0,73057.11,0.0,0.02141,2e-05,2.86062]
[1779944134595,42.0,73055.24,0.0,0.02136,2e-05,2.85574]
[1779944134666,42.0,73054.61,0.0,0.02135,2e-05,2.85407]
[1779944139670,42.0,73058.9,0.0,0.02144,2e-05,2.86438]
[1779944144704,41.99,73059.53,0.0,0.02145,2e-05,2.86546]
[1779944149739,41.99,73059.64,0.0,0.02145,2e-05,2.86523]
[1779944154774,41.99,73060.56,0.0,0.02146,2e-05,2.86704]
[1779944159813,41.99,73060.66,0.0,0.02146,2e-05,2.86677]
[1779944160235,41.99,73060.66,0.0,0.02146,2e-05,2.86677]
[1779944160825,41.99,73071.06,0.0,0.02169,2e-05,2.89304]
[1779944161836,41.99,73100.46,0.0,0.02234,2e-05,2.96784]
[1779944162819,41.99,73100.46,0.0,0.02234,2e-05,2.96784]
[1779944162897,41.99,73085.64,0.0,0.02201,2e-05,2.92952]
[1779944168880,41.98,73082.47,0.0,0.02192,2e-05,2.92016]
[1779944173917,41.98,73082.77,0.0,0.02192,2e-05,2.91986]
[1779944178952,41.98,73079.27,0.0,0.02183,2e-05,2.90989]
[1779944183987,41.97,73075.14,0.0,0.02173,2e-05,2.89836]
[1779944189022,41.97,73075.35,0.0,0.02173,2e-05,2.8979]
[1779944194058,41.96,73075.53,0.0,0.02171,2e-05,2.8949]
[1779944199092,41.96,73074.88,0.0,0.02168,2e-05,2.89222]
[1779944204127,41.96,73074.35,0.0,0.02166,2e-05,2.88985]
[1779944209162,41.95,73071.35,0.0,0.02159,2e-05,2.88125]
[1779944214197,41.95,73071.38,0.0,0.02158,2e-05,2.88035]
[1779944219232,41.95,73070.36,0.0,0.02155,2e-05,2.87682]
[1779944225274,41.94,73070.66,0.0,0.02154,2e-05,2.87645]
[1779944230310,41.94,73071.46,0.0,0.02155,2e-05,2.87755]
[1779944236034,41.94,73074.56,0.0,0.02161,2e-05,2.88425]
[1779944241386,41.93,73065.66,0.0,0.02141,2e-05,2.86093]
[1779944246422,41.93,73066.41,0.0,0.02142,2e-05,2.86205]
[1779944251455,41.93,73073.47,0.0,0.02155,2e-05,2.87662]
[1779944255013,41.93,73075.04,0.0,0.02158,2e-05,2.88025]
[1779944255113,41.93,73075.73,0.0,0.02159,2e-05,2.88166]
[1779944257498,41.92,73057.82,0.0,0.0212,2e-05,2.8363]
[1779944261029,41.92,73056.77,0.0,0.02117,2e-05,2.8335]
[1779944261118,41.92,73059.18,0.0,0.02122,2e-05,2.83936]
[1779944266250,41.92,73056.9,0.0,0.02117,2e-05,2.83323]
[1779944271595,41.92,73056.55,0.0,0.02116,2e-05,2.83198]
[1779944276632,41.92,73057.25,0.0,0.02117,2e-05,2.83338]
[1779944281670,41.92,73053.38,0.0,0.02109,2e-05,2.82339]
[1779944287142,41.92,73051.38,0.0,0.02104,2e-05,2.81824]
[1779944287188,41.92,73059.35,0.0,0.02121,2e-05,2.83804]
[1779944292748,41.91,73071.31,0.0,0.02147,2e-05,2.86756]
[1779944293436,41.91,73071.31,0.0,0.02147,2e-05,2.86756]
[1779944293751,41.91,73069.44,0.0,0.02143,2e-05,2.86273]
[1779944298788,41.91,73070.15,0.0,0.02144,2e-05,2.86387]
[1779944303824,41.91,73072.72,0.0,0.02149,2e-05,2.86977]
[1779944308863,41.91,73071.41,0.0,0.02146,2e-05,2.8659]
[1779944313897,41.91,73072.92,0.0,0.02147,2e-05,2.86672]
[1779944319330,41.9,73077.27,0.0,0.02156,2e-05,2.87723]
[1779944319940,41.9,73076.64,0.0,0.02154,2e-05,2.87538]
[1779944323337,41.9,73077.76,0.0,0.02156,2e-05,2.87796]
[1779944323966,41.9,73080.63,0.0,0.02162,2e-05,2.88494]
[1779944329002,41.9,73077.04,0.0,0.02154,2e-05,2.87526]
[1779944334036,41.9,73079.12,0.0,0.02158,2e-05,2.88]
[1779944338109,41.9,73076.03,0.0,0.02151,2e-05,2.8719]
[1779944338169,41.9,73074.77,0.0,0.02148,2e-05,2.86864]
[1779944344106,41.89,73076.12,0.0,0.02151,2e-05,2.87159]
[1779944349139,41.89,73075.45,0.0,0.02149,2e-05,2.86953]
[1779944354176,41.89,73078.74,0.0,0.02156,2e-05,2.87746]
[1779944359211,41.89,73081.13,0.0,0.02161,2e-05,2.88308]
[1779944364248,41.89,73084.22,0.0,0.02167,2e-05,2.89042]
[1779944369283,41.89,73085.03,0.0,0.02169,2e-05,2.89198]
[1779944374318,41.89,73086.79,0.0,0.0217,2e-05,2.89355]
[1779944379353,41.88,73086.0,0.0,0.02168,2e-05,2.89113]
[1779944384389,41.88,73094.03,0.0,0.02186,2e-05,2.91165]
[1779944389424,41.89,73095.53,0.0,0.02191,2e-05,2.91772]
[1779944394459,41.9,73096.21,0.0,0.02195,2e-05,2.92165]
[1779944399494,41.91,73095.66,0.0,0.02196,2e-05,2.92239]
[1779944404530,41.91,73089.13,0.0,0.02183,2e-05,2.90771]
[1779944407238,41.92,73066.62,0.0,0.02134,2e-05,2.85205]
[1779944409568,41.92,73054.81,0.0,0.02109,2e-05,2.82355]
[1779944414604,41.93,73051.94,0.0,0.02106,2e-05,2.81919]
[1779944417307,41.94,73030.64,0.0,0.02062,2e-05,2.76827]
[1779944422666,41.95,73040.26,0.0,0.02085,2e-05,2.79508]
[1779944427378,41.96,73051.25,0.0,0.02111,2e-05,2.82531]
[1779944432737,41.97,73049.57,0.0,0.02107,2e-05,2.82041]
[1779944437771,41.97,73051.65,0.0,0.02112,2e-05,2.82569]
[1779944442807,41.97,73042.35,0.0,0.02092,2e-05,2.80265]
[1779944445828,41.97,73031.44,0.0,0.02069,2e-05,2.77595]
[1779944450863,41.97,73028.69,0.0,0.02063,2e-05,2.76973]
[1779944455899,41.97,73033.47,0.0,0.02074,2e-05,2.78198]
[1779944460935,41.97,73035.14,0.0,0.02078,2e-05,2.78654]
[1779944465969,41.97,73042.35,0.0,0.02094,2e-05,2.80477]
[1779944471005,41.97,73046.51,0.0,0.02103,2e-05,2.81529]
[1779944476041,41.98,73047.19,0.0,0.02104,2e-05,2.81717]
[1779944481076,41.98,73050.46,0.0,0.02112,2e-05,2.82542]
[1779944484098,41.98,73037.44,0.0,0.02084,2e-05,2.79327]
[1779944489133,41.98,73035.21,0.0,0.02079,2e-05,2.78817]
[1779944494168,41.98,73042.47,0.0,0.02093,2e-05,2.80396]
[1779944499202,41.98,73039.47,0.0,0.02087,2e-05,2.79678]
[1779944504241,41.98,73045.47,0.0,0.021,2e-05,2.81187]
[1779944509276,41.98,73046.45,0.0,0.02103,2e-05,2.81445]
[1779944511290,41.98,73033.07,0.0,0.02074,2e-05,2.78145]
[1779944516326,41.98,73030.21,0.0,0.02068,2e-05,2.77488]
[1779944521361,41.98,73027.05,0.0,0.02062,2e-05,2.76751]
[1779944526396,41.99,73037.53,0.0,0.02084,2e-05,2.79361]
[1779944531431,41.99,73038.56,0.0,0.02087,2e-05,2.79638]
[1779944536466,41.99,73033.67,0.0,0.02077,2e-05,2.78465]
[1779944541502,41.99,73041.21,0.0,0.02093,2e-05,2.80348]
[1779944546536,41.99,73045.16,0.0,0.02102,2e-05,2.81337]
[1779944551571,41.99,73042.53,0.0,0.02094,2e-05,2.80456]
[1779944556606,41.99,73043.98,0.0,0.02098,2e-05,2.80831]
[1779944561641,41.99,73045.26,0.0,0.021,2e-05,2.81164]
[1779944566677,41.99,73044.34,0.0,0.02099,2e-05,2.80954]
[1779944571711,41.99,73044.55,0.0,0.02099,2e-05,2.81025]
[1779944576746,41.99,73042.84,0.0,0.02096,2e-05,2.80619]
[1779944581780,41.99,73040.94,0.0,0.02092,2e-05,2.80174]
[1779944586818,41.99,73043.15,0.0,0.02097,2e-05,2.80749]
[1779944591854,41.99,73043.12,0.0,0.02097,2e-05,2.80765]
[1779944596889,42.0,73046.51,0.0,0.02105,2e-05,2.81624]
[1779944601923,42.0,73047.68,0.0,0.02108,2e-05,2.81988]
[1779944606958,42.0,73044.13,0.0,0.021,2e-05,2.81127]
[1779944611993,42.0,73043.81,0.0,0.02098,2e-05,2.80831]
[1779944617029,42.0,73044.09,0.0,0.02099,2e-05,2.80923]
[1779944622063,42.0,73045.41,0.0,0.02102,2e-05,2.81272]
[1779944627100,42.0,73045.49,0.0,0.02102,2e-05,2.81315]
[1779944632135,42.0,73048.67,0.0,0.02109,2e-05,2.82114]
[1779944637171,42.0,73057.09,0.0,0.02128,2e-05,2.84222]
[1779944639184,42.0,73070.09,0.0,0.02156,2e-05,2.87477]
[1779944644219,42.0,73069.83,0.0,0.02155,2e-05,2.8738]
[1779944649253,42.0,73063.06,0.0,0.0214,2e-05,2.85647]
[1779944651278,42.0,73051.95,0.0,0.02116,2e-05,2.82866]
[1779944656314,42.0,73049.58,0.0,0.02111,2e-05,2.82297]
[1779944660342,42.0,73063.18,0.0,0.0214,2e-05,2.85699]
[1779944663372,42.0,73074.31,0.0,0.02165,2e-05,2.88488]
[1779944668406,42.0,73075.87,0.0,0.02168,2e-05,2.88834]
[1779944674448,42.0,73076.13,0.0,0.02166,2e-05,2.88593]
[1779944679483,41.99,73075.72,0.0,0.02165,2e-05,2.88432]
[1779944684518,41.99,73077.99,0.0,0.02169,2e-05,2.88941]
[1779944689559,41.99,73078.87,0.0,0.0217,2e-05,2.89094]
[1779944691569,41.99,73067.48,0.0,0.02145,2e-05,2.86195]
[1779944693586,41.99,73054.31,0.0,0.02116,2e-05,2.82886]
[1779944698620,41.99,73047.93,0.0,0.02102,2e-05,2.81292]
[1779944700639,41.99,73032.95,0.0,0.0207,2e-05,2.776]
[1779944705668,41.99,73031.71,0.0,0.02068,2e-05,2.77328]
[1779944708688,41.99,73020.65,0.0,0.02045,2e-05,2.74649]
[1779944713723,41.99,73020.34,0.0,0.02045,2e-05,2.74628]
[1779944718758,41.99,73020.21,0.0,0.02045,2e-05,2.74647]
[1779944723793,42.0,73016.82,0.0,0.02038,2e-05,2.73871]
[1779944728836,42.0,73009.11,0.0,0.02022,2e-05,2.72054]
[1779944733863,42.01,73014.41,0.0,0.02034,2e-05,2.73309]
[1779944739587,42.01,73018.41,0.0,0.02042,2e-05,2.74339]
[1779944744942,42.01,73003.05,0.0,0.02011,2e-05,2.7066]
[1779944749983,42.01,73001.27,0.0,0.02008,2e-05,2.70302]
[1779944755017,42.01,72999.29,0.0,0.02004,2e-05,2.69898]
[1779944760054,42.02,72999.87,0.0,0.02006,2e-05,2.70109]
[1779944765092,42.02,72987.83,0.0,0.01982,2e-05,2.67291]
[1779944769799,42.02,72976.96,0.0,0.0196,2e-05,2.64798]
[1779944775163,42.03,72978.63,0.0,0.01965,2e-05,2.65305]
[1779944779878,42.03,72939.03,0.0,0.01886,2e-05,2.5616]
[1779944782213,42.03,72955.42,0.0,0.0192,2e-05,2.60047]
[1779944787248,42.04,72960.93,0.0,0.01932,2e-05,2.6149]
[1779944789262,42.04,72949.27,0.0,0.01909,2e-05,2.58823]
[1779944794299,42.05,72945.34,0.0,0.01901,2e-05,2.57856]
[1779944799333,42.06,72944.19,0.0,0.01901,2e-05,2.57804]
[1779944804367,42.06,72942.95,0.0,0.019,2e-05,2.57659]
[1779944809403,42.07,72945.5,0.0,0.01907,2e-05,2.5846]
[1779944814437,42.08,72945.05,0.0,0.01907,2e-05,2.58527]
[1779944819472,42.08,72944.93,0.0,0.01908,2e-05,2.58669]
[1779944825515,42.09,72944.92,0.0,0.0191,2e-05,2.58867]
[1779944830550,42.1,72950.67,0.0,0.01923,2e-05,2.60366]
[1779944835585,42.1,72952.06,0.0,0.01927,2e-05,2.60844]
[1779944837597,42.1,72968.39,0.0,0.0196,2e-05,2.64743]
[1779944842634,42.11,72975.92,0.0,0.01977,2e-05,2.66641]
[1779944847668,42.11,72982.67,0.0,0.01992,2e-05,2.6836]
[1779944852703,42.12,72986.67,0.0,0.01999,2e-05,2.6919]
[1779944857738,42.12,72988.63,0.0,0.02004,2e-05,2.69768]
[1779944861768,42.12,72976.28,0.0,0.0198,2e-05,2.66911]
[1779944866391,42.13,72977.58,0.0,0.01983,2e-05,2.67329]
[1779944866803,42.13,72977.94,0.0,0.01984,2e-05,2.67442]
[1779944871837,42.13,72977.62,0.0,0.01985,2e-05,2.67503]
[1779944876880,42.14,72979.33,0.0,0.01989,2e-05,2.68044]
[1779944881916,42.14,72981.04,0.0,0.01994,2e-05,2.68583]
[1779944883927,42.15,72966.64,0.0,0.01965,2e-05,2.65213]
[1779944886948,42.15,72950.92,0.0,0.01934,2e-05,2.61607]
[1779944891984,42.16,72955.24,0.0,0.01944,2e-05,2.62797]
[1779944897018,42.16,72952.04,0.0,0.01939,2e-05,2.62206]
[1779944902054,42.17,72958.14,0.0,0.01953,2e-05,2.63792]
[1779944907088,42.17,72948.59,0.0,0.01935,2e-05,2.617]
[1779944912129,42.18,72953.6,0.0,0.01945,2e-05,2.62803]
[1779944917169,42.18,72951.63,0.0,0.01942,2e-05,2.62493]
[1779944922205,42.19,72956.38,0.0,0.01953,2e-05,2.63758]
[1779944927242,42.19,72950.22,0.0,0.01942,2e-05,2.62447]
[1779944932281,42.2,72953.41,0.0,0.01949,2e-05,2.63335]
[1779944937313,42.2,72952.31,0.0,0.01948,2e-05,2.6321]
[1779944942348,42.21,72953.33,0.0,0.01952,2e-05,2.63582]
[1779944947383,42.21,72953.49,0.0,0.01953,2e-05,2.63748]
[1779944953425,42.22,72955.21,0.0,0.01958,2e-05,2.64306]
[1779944958460,42.22,72955.16,0.0,0.01959,2e-05,2.6442]
[1779944963499,42.23,72954.03,0.0,0.01958,2e-05,2.64278]
[1779944968530,42.23,72953.53,0.0,0.01958,2e-05,2.64286]
[1779944974579,42.24,72953.88,0.0,0.01958,2e-05,2.64314]
[1779944976592,42.24,72938.75,0.0,0.01928,2e-05,2.60821]
[1779944981628,42.25,72930.39,0.0,0.01913,2e-05,2.59041]
[1779944986662,42.26,72929.34,0.0,0.01913,2e-05,2.58964]
[1779944992705,42.26,72928.93,0.0,0.01913,2e-05,2.59068]
[1779944997739,42.27,72928.91,0.0,0.01915,2e-05,2.59227]
[1779945002775,42.27,72930.92,0.0,0.0192,2e-05,2.59852]
[1779945007809,42.28,72932.06,0.0,0.01924,2e-05,2.60266]
[1779945012845,42.29,72928.72,0.0,0.01918,2e-05,2.59639]
[1779945017879,42.29,72927.11,0.0,0.01917,2e-05,2.59415]
[1779945022914,42.3,72929.87,0.0,0.01923,2e-05,2.60204]
[1779945027950,42.3,72930.32,0.0,0.01925,2e-05,2.60444]
[1779945032989,42.31,72929.27,0.0,0.01923,2e-05,2.6016]
[1779945035438,42.31,72928.32,0.0,0.01922,2e-05,2.59994]
[1779945036017,42.31,72928.03,0.0,0.01922,2e-05,2.59955]
[1779945037435,42.31,72925.95,0.0,0.01918,2e-05,2.59501]
[1779945038031,42.31,72921.72,0.0,0.0191,2e-05,2.5855]
[1779945043069,42.32,72921.06,0.0,0.0191,2e-05,2.58551]
[1779945048101,42.33,72924.56,0.0,0.01918,2e-05,2.59511]
[1779945054143,42.33,72925.5,0.0,0.01921,2e-05,2.59905]
[1779945059179,42.34,72925.48,0.0,0.01922,2e-05,2.60044]
[1779945065223,42.34,72925.82,0.0,0.01925,2e-05,2.60294]
[1779945070262,42.35,72924.98,0.0,0.01924,2e-05,2.60241]
[1779945075291,42.35,72927.11,0.0,0.0193,2e-05,2.60885]
[1779945080328,42.36,72928.29,0.0,0.01933,2e-05,2.61312]
[1779945085360,42.37,72932.33,0.0,0.01943,2e-05,2.62407]
[1779945090397,42.37,72934.61,0.0,0.01949,2e-05,2.63094]
[1779945095433,42.38,72934.93,0.0,0.01949,2e-05,2.63093]
[1779945100469,42.38,72935.58,0.0,0.01952,2e-05,2.63395]
[1779945105505,42.39,72935.63,0.0,0.01953,2e-05,2.63552]
[1779945110544,42.39,72932.26,0.0,0.01947,2e-05,2.62903]
[1779945113560,42.4,72914.74,0.0,0.01913,2e-05,2.5891]
[1779945118596,42.46,72906.54,0.0,0.01912,2e-05,2.58783]
[1779945122293,42.5,72923.14,0.0,0.01955,2e-05,2.63695]
[1779945123632,42.51,72934.41,0.0,0.0198,2e-05,2.66611]
[1779945128666,42.52,72932.56,0.0,0.01977,2e-05,2.66306]
[1779945133702,42.52,72932.11,0.0,0.01977,2e-05,2.66307]
[1779945138738,42.53,72930.36,0.0,0.01975,2e-05,2.66002]
[1779945144780,42.53,72928.92,0.0,0.01973,2e-05,2.65789]
[1779945149813,42.53,72928.01,0.0,0.01972,2e-05,2.65674]
[1779945154849,42.54,72925.51,0.0,0.01966,2e-05,2.64956]
[1779945159883,42.54,72927.75,0.0,0.01971,2e-05,2.6558]
[1779945165926,42.55,72929.03,0.0,0.01975,2e-05,2.65991]
[1779945170961,42.55,72936.64,0.0,0.01991,2e-05,2.67872]
[1779945175995,42.55,72936.37,0.0,0.01991,2e-05,2.67881]
[1779945181038,42.55,72936.07,0.0,0.01991,2e-05,2.67882]
[1779945186072,42.56,72943.96,0.0,0.02008,2e-05,2.6982]
[1779945189094,42.56,72958.02,0.0,0.02037,2e-05,2.7321]
[1779945194129,42.56,72961.34,0.0,0.02044,2e-05,2.74034]
[1779945199165,42.56,72960.01,0.0,0.02042,2e-05,2.73741]
[1779945203193,42.56,72948.03,0.0,0.02017,2e-05,2.70901]
[1779945208227,42.56,72940.72,0.0,0.02003,2e-05,2.69216]
[1779945213263,42.57,72940.61,0.0,0.02002,2e-05,2.6903]
[1779945218298,42.57,72943.23,0.0,0.02008,2e-05,2.69726]
[1779945223333,42.57,72945.15,0.0,0.02012,2e-05,2.70255]
[1779945228368,42.57,72946.73,0.0,0.02016,2e-05,2.70702]
[1779945231389,42.57,72935.09,0.0,0.01993,2e-05,2.67983]
[1779945236424,42.58,72927.82,0.0,0.01979,2e-05,2.66363]
[1779945240461,42.6,72916.2,0.0,0.0196,2e-05,2.64141]
[1779945245500,42.61,72923.38,0.0,0.01977,2e-05,2.66141]
[1779945250531,42.61,72923.24,0.0,0.01977,2e-05,2.66202]
[1779945255567,42.62,72924.81,0.0,0.01981,2e-05,2.66662]
[1779945260605,42.62,72924.21,0.0,0.01981,2e-05,2.666]
[1779945265636,42.62,72924.37,0.0,0.01982,2e-05,2.66712]
[1779945270672,42.62,72923.36,0.0,0.0198,2e-05,2.66544]
[1779945275706,42.63,72924.69,0.0,0.01982,2e-05,2.66696]
[1779945280741,42.63,72924.9,0.0,0.01983,2e-05,2.66813]
[1779945285775,42.63,72925.52,0.0,0.01985,2e-05,2.67026]
[1779945290811,42.63,72925.69,0.0,0.01986,2e-05,2.6713]
[1779945295847,42.64,72924.98,0.0,0.01985,2e-05,2.67026]
[1779945300883,42.64,72925.96,0.0,0.01987,2e-05,2.67322]
[1779945305916,42.65,72931.33,0.0,0.02,2e-05,2.68778]
[1779945310960,42.65,72937.02,0.0,0.02013,2e-05,2.70284]
[1779945312969,42.66,72949.78,0.0,0.02041,2e-05,2.73466]
[1779945318003,42.67,72949.35,0.0,0.02042,2e-05,2.73671]
[1779945323040,42.67,72950.91,0.0,0.02047,2e-05,2.74187]
[1779945328076,42.69,72944.5,0.0,0.02037,2e-05,2.73019]
[1779945333112,42.7,72946.53,0.0,0.02043,2e-05,2.73625]
[1779945338146,42.7,72945.74,0.0,0.02041,2e-05,2.73482]
[1779945343181,42.7,72947.73,0.0,0.02046,2e-05,2.74006]
[1779945348216,42.7,72950.53,0.0,0.02052,2e-05,2.74721]
[1779945353251,42.71,72951.18,0.0,0.02054,2e-05,2.74921]
[1779945358286,42.71,72950.51,0.0,0.02053,2e-05,2.74805]
[1779945363323,42.71,72960.19,0.0,0.02073,2e-05,2.77179]
[1779945368364,42.71,72949.91,0.0,0.02052,2e-05,2.74729]
[1779945373396,42.71,72950.46,0.0,0.02054,2e-05,2.74904]
[1779945375409,42.72,72939.35,0.0,0.02032,2e-05,2.72376]
[1779945380443,42.73,72937.62,0.0,0.02031,2e-05,2.72226]
[1779945385478,42.73,72934.66,0.0,0.02025,2e-05,2.71576]
[1779945390512,42.75,72928.6,0.0,0.02017,2e-05,2.70642]
[1779945395548,42.75,72927.61,0.0,0.02014,2e-05,2.70235]
[1779945400583,42.75,72927.44,0.0,0.02014,2e-05,2.70254]
[1779945405617,42.75,72926.38,0.0,0.02012,2e-05,2.70061]
[1779945410654,42.76,72923.79,0.0,0.02007,2e-05,2.69508]
[1779945415688,42.76,72924.85,0.0,0.0201,2e-05,2.69821]
[1779945420723,42.76,72923.6,0.0,0.02008,2e-05,2.69582]
[1779945425758,42.76,72921.93,0.0,0.02005,2e-05,2.69244]
[1779945430794,42.77,72921.78,0.0,0.02005,2e-05,2.69267]
[1779945435832,42.77,72919.44,0.0,0.02001,2e-05,2.68773]
[1779945436837,42.77,72908.62,0.0,0.01979,2e-05,2.66238]
[1779945441878,42.77,72899.08,0.0,0.01961,2e-05,2.64101]
[1779945444554,42.77,72883.0,0.0,0.01929,2e-05,2.60437]
[1779945449934,42.78,72882.47,0.0,0.01929,2e-05,2.60446]
[1779945454624,42.78,72905.85,0.0,0.01976,2e-05,2.65769]
[1779945460018,42.79,72907.49,0.0,0.0198,2e-05,2.66236]
[1779945463026,42.79,72896.42,0.0,0.01958,2e-05,2.637]
[1779945468062,42.79,72897.62,0.0,0.01961,2e-05,2.64079]
[1779945473097,42.8,72899.64,0.0,0.01966,2e-05,2.64665]
[1779945479139,42.8,72898.47,0.0,0.01965,2e-05,2.64506]
[1779945484173,42.8,72898.07,0.0,0.01965,2e-05,2.64507]
[1779945489210,42.81,72897.6,0.0,0.01965,2e-05,2.64495]
[1779945493237,42.81,72878.42,0.0,0.01927,2e-05,2.60138]
[1779945498275,42.82,72874.37,0.0,0.01921,2e-05,2.59348]
[1779945503310,42.82,72870.18,0.0,0.01914,2e-05,2.58534]
[1779945508347,42.83,72870.15,0.0,0.01915,2e-05,2.58674]
[1779945513380,42.83,72872.21,0.0,0.01918,2e-05,2.59063]
[1779945518416,42.84,72872.31,0.0,0.0192,2e-05,2.5923]
[1779945522072,42.84,72875.36,0.0,0.01927,2e-05,2.60017]
[1779945522445,42.84,72875.21,0.0,0.01927,2e-05,2.6001]
[1779945523454,42.84,72849.73,0.0,0.01877,2e-05,2.54234]
[1779945528487,42.85,72843.07,0.0,0.01866,2e-05,2.52927]
[1779945531158,42.85,72845.85,0.0,0.01872,2e-05,2.5363]
[1779945531509,42.86,72847.69,0.0,0.01876,2e-05,2.54082]
[1779945536547,42.86,72844.23,0.0,0.01871,2e-05,2.53487]
[1779945541581,42.87,72842.12,0.0,0.01868,2e-05,2.53195]
[1779945546616,42.88,72837.0,0.0,0.0186,2e-05,2.52232]
[1779945551655,42.89,72832.08,0.0,0.01852,2e-05,2.5132]
[1779945555683,42.89,72852.5,0.0,0.01893,2e-05,2.56068]
[1779945560718,42.9,72857.57,0.0,0.01904,2e-05,2.57368]
[1779945565753,42.9,72855.77,0.0,0.01902,2e-05,2.57098]
[1779945570789,42.91,72860.96,0.0,0.01913,2e-05,2.58422]
[1779945575823,42.91,72861.97,0.0,0.01915,2e-05,2.58557]
[1779945580861,42.92,72862.64,0.0,0.01917,2e-05,2.58839]
[1779945585896,42.92,72869.55,0.0,0.01932,2e-05,2.60544]
[1779945590929,42.93,72870.37,0.0,0.01934,2e-05,2.60847]
[1779945595964,42.93,72873.67,0.0,0.01942,2e-05,2.61725]
[1779945599994,42.93,72885.8,0.0,0.01967,2e-05,2.64624]
[1779945605704,42.94,72900.52,0.0,0.01998,2e-05,2.68174]
[1779945611071,42.94,72905.57,0.0,0.02009,2e-05,2.69429]
[1779945616105,42.94,72908.41,0.0,0.02015,2e-05,2.70151]
[1779945621141,42.94,72910.95,0.0,0.0202,2e-05,2.70801]
[1779945623546,42.94,72910.7,0.0,0.0202,2e-05,2.7075]
[1779945623648,42.94,72890.88,0.0,0.0198,2e-05,2.66097]
[1779945625450,42.94,72890.88,0.0,0.0198,2e-05,2.66105]
[1779945625860,42.95,72866.73,0.0,0.01932,2e-05,2.6055]
[1779945630215,42.95,72877.72,0.0,0.01955,2e-05,2.6318]
[1779945636007,42.95,72877.92,0.0,0.01955,2e-05,2.63125]
[1779945641293,42.96,72881.28,0.0,0.01962,2e-05,2.64012]
[1779945646328,42.96,72887.6,0.0,0.01976,2e-05,2.65585]
[1779945651363,42.97,72888.06,0.0,0.01978,2e-05,2.65789]
[1779945657405,42.97,72887.64,0.0,0.01978,2e-05,2.65806]
[1779945662440,42.97,72886.58,0.0,0.01976,2e-05,2.6565]
[1779945667474,42.98,72882.36,0.0,0.01969,2e-05,2.64765]
[1779945672511,42.98,72880.24,0.0,0.01965,2e-05,2.64377]
[1779945675530,42.98,72867.69,0.0,0.01941,2e-05,2.61541]
[1779945680565,42.99,72865.24,0.0,0.01937,2e-05,2.61105]
[1779945685600,42.99,72861.65,0.0,0.01932,2e-05,2.60434]
[1779945690635,43.0,72859.56,0.0,0.01929,2e-05,2.60085]
[1779945695670,43.0,72867.19,0.0,0.01943,2e-05,2.61739]
[1779945700706,43.01,72876.3,0.0,0.01962,2e-05,2.63954]
[1779945705740,43.01,72875.96,0.0,0.01962,2e-05,2.63983]
[1779945707756,43.01,72863.89,0.0,0.01939,2e-05,2.61242]
[1779945712793,43.02,72855.64,0.0,0.01924,2e-05,2.59487]
[1779945713798,43.02,72842.51,0.0,0.01898,2e-05,2.56527]
[1779945718834,43.03,72838.23,0.0,0.01892,2e-05,2.55727]
[1779945720116,43.03,72838.78,0.0,0.01893,2e-05,2.55885]
[1779945720848,43.03,72832.21,0.0,0.01881,2e-05,2.54437]
[1779945722862,43.03,72843.48,0.0,0.01903,2e-05,2.57055]
[1779945727899,43.04,72844.96,0.0,0.01907,2e-05,2.5754]
[1779945732935,43.04,72851.52,0.0,0.01921,2e-05,2.59173]
[1779945737976,43.05,72852.82,0.0,0.01925,2e-05,2.59596]
[1779945739817,43.05,72852.92,0.0,0.01925,2e-05,2.59644]
[1779945739990,43.05,72852.62,0.0,0.01925,2e-05,2.596]
[1779945745026,43.05,72856.0,0.0,0.01933,2e-05,2.60494]
[1779945750061,43.06,72858.64,0.0,0.01939,2e-05,2.61215]
[1779945755096,43.06,72855.91,0.0,0.01933,2e-05,2.60469]
[1779945760286,43.07,72854.87,0.0,0.01931,2e-05,2.60318]
[1779945760371,43.07,72881.82,0.0,0.01985,2e-05,2.66576]
[1779945762253,43.07,72881.82,0.0,0.01986,2e-05,2.66593]
[1779945762257,43.07,72893.33,0.0,0.02009,2e-05,2.69302]
[1779945768195,43.07,72892.83,0.0,0.02008,2e-05,2.69227]
[1779945773232,43.07,72896.35,0.0,0.02016,2e-05,2.70096]
[1779945778268,43.07,72897.73,0.0,0.02019,2e-05,2.70448]
[1779945782296,43.07,72876.92,0.0,0.01977,2e-05,2.65597]
[1779945787331,43.08,72876.56,0.0,0.01977,2e-05,2.65584]
[1779945792366,43.08,72881.48,0.0,0.01987,2e-05,2.66799]
[1779945797402,43.08,72885.74,0.0,0.01997,2e-05,2.6786]
[1779945802437,43.08,72884.98,0.0,0.01996,2e-05,2.67742]
[1779945807471,43.09,72885.84,0.0,0.01998,2e-05,2.68004]
[1779945812509,43.09,72882.84,0.0,0.01991,2e-05,2.67131]
[1779945818554,43.09,72882.01,0.0,0.0199,2e-05,2.67023]
[1779945823588,43.09,72883.24,0.0,0.01993,2e-05,2.67385]
[1779945828622,43.1,72883.31,0.0,0.01994,2e-05,2.67476]
[1779945833659,43.1,72883.51,0.0,0.01995,2e-05,2.67598]
[1779945838692,43.1,72885.36,0.0,0.01999,2e-05,2.68109]
[1779945843739,43.11,72900.63,0.0,0.02031,2e-05,2.71775]
[1779945848771,43.11,72899.85,0.0,0.0203,2e-05,2.71629]
[1779945853806,43.11,72898.06,0.0,0.02026,2e-05,2.71241]
[1779945858843,43.11,72897.2,0.0,0.02025,2e-05,2.71072]
[1779945863879,43.11,72896.65,0.0,0.02024,2e-05,2.70973]
[1779945866899,43.11,72908.18,0.0,0.02048,2e-05,2.73718]
[1779945871934,43.11,72906.19,0.0,0.02042,2e-05,2.73015]
[1779945875962,43.11,72917.29,0.0,0.02065,2e-05,2.75657]
[1779945880997,43.11,72917.61,0.0,0.02066,2e-05,2.75717]
[1779945886033,43.11,72918.17,0.0,0.02067,2e-05,2.7583]
[1779945891067,43.11,72918.53,0.0,0.02067,2e-05,2.75891]
[1779945896103,43.11,72917.97,0.0,0.02066,2e-05,2.75729]
[1779945901137,43.11,72917.87,0.0,0.02065,2e-05,2.75676]
[1779945906182,43.11,72910.59,0.0,0.0205,2e-05,2.73905]
[1779945911210,43.1,72913.05,0.0,0.02055,2e-05,2.74471]
[1779945916247,43.1,72908.93,0.0,0.02046,2e-05,2.73478]
[1779945921281,43.1,72912.36,0.0,0.02053,2e-05,2.74287]
[1779945926317,43.1,72904.12,0.0,0.02036,2e-05,2.72321]
[1779945931356,43.1,72900.12,0.0,0.02026,2e-05,2.71147]
[1779945936391,43.1,72914.74,0.0,0.02057,2e-05,2.74641]
[1779945941425,43.1,72922.73,0.0,0.02073,2e-05,2.76531]
[1779945946460,43.1,72927.5,0.0,0.02083,2e-05,2.77652]
[1779945951495,43.1,72927.32,0.0,0.02082,2e-05,2.77577]
[1779945956530,43.1,72923.4,0.0,0.02074,2e-05,2.76606]
[1779945961567,43.1,72926.72,0.0,0.0208,2e-05,2.77379]
[1779945966600,43.1,72934.12,0.0,0.02096,2e-05,2.79121]
[1779945971635,43.1,72930.9,0.0,0.02088,2e-05,2.783]
[1779945976671,43.1,72924.7,0.0,0.02075,2e-05,2.7677]
[1779945981706,43.09,72924.57,0.0,0.02074,2e-05,2.76708]
[1779945986740,43.09,72918.13,0.0,0.02061,2e-05,2.75136]
[1779945991777,43.09,72915.8,0.0,0.02054,2e-05,2.74327]
[1779945996810,43.09,72912.4,0.0,0.02047,2e-05,2.7351]
[1779946001847,43.09,72915.37,0.0,0.02053,2e-05,2.74215]
[1779946006881,43.09,72920.11,0.0,0.02063,2e-05,2.75334]
[1779946011917,43.09,72919.8,0.0,0.02062,2e-05,2.75247]
[1779946016950,43.09,72910.08,0.0,0.02042,2e-05,2.72932]
[1779946021986,43.09,72909.83,0.0,0.02042,2e-05,2.72883]
[1779946027021,43.09,72912.31,0.0,0.02047,2e-05,2.73479]
[1779946032056,43.09,72913.36,0.0,0.02049,2e-05,2.73735]
[1779946037091,43.09,72909.97,0.0,0.02042,2e-05,2.72938]
[1779946042126,43.09,72913.19,0.0,0.02049,2e-05,2.73713]
[1779946047162,43.09,72913.71,0.0,0.0205,2e-05,2.73845]
[1779946052196,43.09,72918.09,0.0,0.02057,2e-05,2.74651]
[1779946057232,43.09,72912.87,0.0,0.02047,2e-05,2.73419]
[1779946059247,43.09,72900.63,0.0,0.02022,2e-05,2.70532]
[1779946064279,43.1,72887.27,0.0,0.01995,2e-05,2.67445]
[1779946069315,43.1,72885.64,0.0,0.01992,2e-05,2.67126]
[1779946074350,43.1,72883.81,0.0,0.01989,2e-05,2.66764]
[1779946080394,43.1,72885.2,0.0,0.01992,2e-05,2.67169]
[1779946085428,43.11,72887.47,0.0,0.01998,2e-05,2.67768]
[1779946090463,43.11,72896.34,0.0,0.02016,2e-05,2.6991]
[1779946095498,43.11,72900.83,0.0,0.02026,2e-05,2.71004]
[1779946100533,43.11,72899.78,0.0,0.02024,2e-05,2.70784]
[1779946103554,43.11,72888.66,0.0,0.02001,2e-05,2.68187]
[1779946109384,43.11,72889.08,0.0,0.02003,2e-05,2.68342]
[1779946114633,43.12,72890.02,0.0,0.02003,2e-05,2.68377]
[1779946120675,43.12,72889.58,0.0,0.02003,2e-05,2.68332]
[1779946125711,43.12,72889.78,0.0,0.02004,2e-05,2.68428]
[1779946130746,43.12,72886.89,0.0,0.01998,2e-05,2.67803]
[1779946135783,43.12,72883.53,0.0,0.01992,2e-05,2.67076]
[1779946140817,43.13,72880.2,0.0,0.01986,2e-05,2.6637]
[1779946145852,43.13,72874.84,0.0,0.01976,2e-05,2.65199]
[1779946150886,43.13,72873.31,0.0,0.01974,2e-05,2.64933]
[1779946155924,43.14,72867.31,0.0,0.01962,2e-05,2.63637]
[1779946160957,43.14,72861.44,0.0,0.01952,2e-05,2.62377]
[1779946163978,43.14,72849.92,0.0,0.01929,2e-05,2.59794]
[1779946169013,43.15,72853.16,0.0,0.01937,2e-05,2.60649]
[1779946174048,43.15,72853.52,0.0,0.01937,2e-05,2.60632]
[1779946179085,43.16,72852.25,0.0,0.01935,2e-05,2.60427]
[1779946183111,43.16,72863.07,0.0,0.01957,2e-05,2.6301]
[1779946188146,43.16,72865.55,0.0,0.01963,2e-05,2.63672]
[1779946193183,43.16,72867.0,0.0,0.01967,2e-05,2.64077]
[1779946196206,43.17,72853.9,0.0,0.01941,2e-05,2.61114]
[1779946201239,43.17,72855.04,0.0,0.01944,2e-05,2.61504]
[1779946206274,43.18,72852.98,0.0,0.01941,2e-05,2.61133]
[1779946211310,43.18,72851.85,0.0,0.0194,2e-05,2.60978]
[1779946214330,43.18,72868.89,0.0,0.01974,2e-05,2.64963]
[1779946216345,43.18,72880.43,0.0,0.01998,2e-05,2.67673]
[1779946220374,43.18,72891.96,0.0,0.02022,2e-05,2.7041]
[1779946225407,43.18,72897.86,0.0,0.02034,2e-05,2.71817]
[1779946230442,43.18,72896.44,0.0,0.02031,2e-05,2.71494]
[1779946235478,43.19,72897.02,0.0,0.02031,2e-05,2.71405]
[1779946240513,43.19,72899.78,0.0,0.02036,2e-05,2.72067]
[1779946245548,43.19,72900.61,0.0,0.02038,2e-05,2.72263]
[1779946250582,43.18,72908.33,0.0,0.02054,2e-05,2.74087]
[1779946255620,43.18,72917.56,0.0,0.02073,2e-05,2.76259]
[1779946260675,43.18,72917.96,0.0,0.02073,2e-05,2.76314]
[1779946261675,43.18,72932.77,0.0,0.02104,2e-05,2.79869]
[1779946263139,43.18,72933.69,0.0,0.02106,2e-05,2.80079]
[1779946263691,43.18,72939.53,0.0,0.02118,2e-05,2.8148]
[1779946265128,43.18,72943.8,0.0,0.02127,2e-05,2.82502]
[1779946265702,43.18,72946.8,0.0,0.02134,2e-05,2.83215]
[1779946267932,43.18,72946.54,0.0,0.02133,2e-05,2.83132]
[1779946267962,43.18,72955.42,0.0,0.02152,2e-05,2.85285]
[1779946273785,43.17,72956.6,0.0,0.02153,2e-05,2.85443]
[1779946274975,43.17,72956.6,0.0,0.02153,2e-05,2.85443]
[1779946274981,43.17,72944.1,0.0,0.02126,2e-05,2.82365]
[1779946280664,43.17,72946.03,0.0,0.02129,2e-05,2.82731]
[1779946284611,43.17,72948.21,0.0,0.02134,2e-05,2.83229]
[1779946284649,43.17,72947.74,0.0,0.02132,2e-05,2.83081]
[1779946290153,43.16,72943.27,0.0,0.02122,2e-05,2.81937]
[1779946290159,43.16,72946.75,0.0,0.0213,2e-05,2.82771]
[1779946295935,43.16,72947.26,0.0,0.02128,2e-05,2.82568]
[1779946300972,43.16,72946.13,0.0,0.02125,2e-05,2.82225]
[1779946306005,43.16,72948.45,0.0,0.0213,2e-05,2.82781]
[1779946311041,43.16,72951.97,0.0,0.02137,2e-05,2.83576]
[1779946316078,43.15,72955.08,0.0,0.02143,2e-05,2.84269]
[1779946321111,43.15,72956.8,0.0,0.02146,2e-05,2.84625]
[1779946323557,43.15,72957.73,0.0,0.02148,2e-05,2.84839]
[1779946323599,43.15,72949.3,0.0,0.0213,2e-05,2.8275]
[1779946325591,43.15,72949.3,0.0,0.0213,2e-05,2.8275]
[1779946325612,43.15,72922.38,0.0,0.02073,2e-05,2.76233]
[1779946331184,43.15,72924.49,0.0,0.02077,2e-05,2.7674]
[1779946336219,43.15,72911.14,0.0,0.02049,2e-05,2.73551]
[1779946341254,43.15,72908.93,0.0,0.02045,2e-05,2.73043]
[1779946343272,43.15,72893.04,0.0,0.02012,2e-05,2.69297]
[1779946346290,43.15,72878.59,0.0,0.01983,2e-05,2.65952]
[1779946348303,43.15,72866.04,0.0,0.01959,2e-05,2.63078]
[1779946351327,43.16,72885.12,0.0,0.01996,2e-05,2.67349]
[1779946356363,43.16,72896.2,0.0,0.02019,2e-05,2.70005]
[1779946361400,43.16,72888.99,0.0,0.02005,2e-05,2.68366]
[1779946365428,43.16,72899.66,0.0,0.02027,2e-05,2.70921]
[1779946370464,43.16,72899.8,0.0,0.02028,2e-05,2.70985]
[1779946371472,43.16,72915.38,0.0,0.0206,2e-05,2.74692]
[1779946376505,43.16,72912.33,0.0,0.02053,2e-05,2.73966]
[1779946381541,43.16,72910.54,0.0,0.0205,2e-05,2.73542]
[1779946386598,43.16,72906.46,0.0,0.02041,2e-05,2.72581]
[1779946391634,43.16,72911.26,0.0,0.02051,2e-05,2.73723]
[1779946396669,43.16,72919.41,0.0,0.02068,2e-05,2.75658]
[1779946401704,43.16,72925.0,0.0,0.0208,2e-05,2.76973]
[1779946405735,43.16,72913.19,0.0,0.02055,2e-05,2.74123]
[1779946410767,43.16,72905.37,0.0,0.02039,2e-05,2.72262]
[1779946413788,43.16,72896.92,0.0,0.0202,2e-05,2.70035]
[1779946416809,43.16,72864.82,0.0,0.01955,2e-05,2.62572]
[1779946419657,43.16,72864.46,0.0,0.01955,2e-05,2.62526]
[1779946419838,43.16,72864.81,0.0,0.01955,2e-05,2.62625]
[1779946420838,43.16,72833.36,0.0,0.01894,2e-05,2.55465]
[1779946424865,43.17,72846.78,0.0,0.01921,2e-05,2.58632]
[1779946425230,43.17,72846.78,0.0,0.01921,2e-05,2.58632]
[1779946425872,43.17,72838.7,0.0,0.01906,2e-05,2.56819]
[1779946430908,43.18,72838.55,0.0,0.01906,2e-05,2.56924]
[1779946433930,43.18,72851.47,0.0,0.01932,2e-05,2.59946]
[1779946438963,43.18,72853.24,0.0,0.01937,2e-05,2.60458]
[1779946443188,43.18,72861.65,0.0,0.01954,2e-05,2.62448]
[1779946443207,43.19,72866.36,0.0,0.01964,2e-05,2.63553]
[1779946445014,43.19,72881.47,0.0,0.01994,2e-05,2.67097]
[1779946447169,43.19,72884.67,0.0,0.02001,2e-05,2.67855]
[1779946447251,43.19,72888.53,0.0,0.02009,2e-05,2.68769]
[1779946453064,43.19,72890.65,0.0,0.02013,2e-05,2.69306]
[1779946459106,43.19,72891.34,0.0,0.02015,2e-05,2.69504]
[1779946464142,43.19,72895.28,0.0,0.02023,2e-05,2.70454]
[1779946469176,43.19,72896.63,0.0,0.02026,2e-05,2.7079]
[1779946475217,43.19,72894.57,0.0,0.02021,2e-05,2.70089]
[1779946480257,43.19,72909.92,0.0,0.02052,2e-05,2.7374]
[1779946485295,43.19,72925.22,0.0,0.02084,2e-05,2.77376]
[1779946488315,43.19,72936.36,0.0,0.02107,2e-05,2.80034]
[1779946493352,43.19,72931.86,0.0,0.02097,2e-05,2.78892]
[1779946498386,43.19,72931.76,0.0,0.02097,2e-05,2.7882]
[1779946501407,43.19,72914.88,0.0,0.02061,2e-05,2.74743]
[1779946506443,43.19,72913.63,0.0,0.02058,2e-05,2.74431]
[1779946511477,43.19,72912.16,0.0,0.02055,2e-05,2.74072]
[1779946512317,43.19,72912.16,0.0,0.02055,2e-05,2.74072]
[1779946512502,43.19,72913.94,0.0,0.02059,2e-05,2.74494]
[1779946513497,43.19,72867.72,0.0,0.01965,2e-05,2.63639]
[1779946518534,43.19,72874.69,0.0,0.01979,2e-05,2.65334]
[1779946520291,43.19,72871.52,0.0,0.01973,2e-05,2.64611]
[1779946520546,43.19,72868.26,0.0,0.01967,2e-05,2.63871]
[1779946525580,43.19,72858.37,0.0,0.01948,2e-05,2.61692]
[1779946530616,43.2,72861.53,0.0,0.01955,2e-05,2.62511]
[1779946535652,43.2,72872.68,0.0,0.01976,2e-05,2.64934]
[1779946540686,43.2,72870.87,0.0,0.01973,2e-05,2.64582]
[1779946545722,43.21,72870.34,0.0,0.01973,2e-05,2.64533]
[1779946550758,43.21,72875.09,0.0,0.01983,2e-05,2.65713]
[1779946555793,43.21,72867.02,0.0,0.01968,2e-05,2.63923]
[1779946560828,43.21,72868.45,0.0,0.01971,2e-05,2.64344]
[1779946563848,43.22,72879.45,0.0,0.01994,2e-05,2.66952]
[1779946568942,43.22,72872.87,0.0,0.01981,2e-05,2.65491]
[1779946574936,43.22,72856.15,0.0,0.01949,2e-05,2.61726]
[1779946579973,43.23,72849.72,0.0,0.01937,2e-05,2.6037]
[1779946585017,43.23,72848.85,0.0,0.01936,2e-05,2.60295]
[1779946587021,43.23,72860.26,0.0,0.01959,2e-05,2.62965]
[1779946592057,43.24,72866.25,0.0,0.0197,2e-05,2.64209]
[1779946597093,43.24,72857.47,0.0,0.01954,2e-05,2.62283]
[1779946602128,43.25,72856.58,0.0,0.01953,2e-05,2.6218]
[1779946607163,43.25,72850.37,0.0,0.01942,2e-05,2.60864]
[1779946610185,43.25,72862.0,0.0,0.01965,2e-05,2.63602]
[1779946611194,43.25,72872.89,0.0,0.01987,2e-05,2.66144]
[1779946616229,43.26,72869.28,0.0,0.01981,2e-05,2.6537]
[1779946621265,43.26,72877.49,0.0,0.01998,2e-05,2.67336]
[1779946626300,43.26,72875.71,0.0,0.01994,2e-05,2.66965]
[1779946631334,43.26,72876.48,0.0,0.01996,2e-05,2.67187]
[1779946636369,43.26,72877.1,0.0,0.01998,2e-05,2.67367]
[1779946641404,43.26,72875.65,0.0,0.01995,2e-05,2.67063]
[1779946643238,43.26,72890.75,0.0,0.02026,2e-05,2.70615]
[1779946648455,43.26,72891.65,0.0,0.02028,2e-05,2.70828]
[1779946653489,43.26,72891.51,0.0,0.02026,2e-05,2.70567]
[1779946655503,43.26,72880.32,0.0,0.02003,2e-05,2.67948]
[1779946660538,43.27,72879.71,0.0,0.02002,2e-05,2.67845]
[1779946665575,43.27,72886.04,0.0,0.02016,2e-05,2.69372]
[1779946668597,43.27,72897.09,0.0,0.02038,2e-05,2.7199]
[1779946673631,43.27,72897.65,0.0,0.0204,2e-05,2.72135]
[1779946678666,43.27,72897.08,0.0,0.02039,2e-05,2.72016]
[1779946683701,43.27,72896.36,0.0,0.02037,2e-05,2.71863]
[1779946688736,43.27,72896.44,0.0,0.02038,2e-05,2.71901]
[1779946690770,43.27,72896.89,0.0,0.02039,2e-05,2.72011]
[1779946690866,43.27,72915.99,0.0,0.02078,2e-05,2.76558]
[1779946693517,43.27,72924.69,0.0,0.02097,2e-05,2.78647]
[1779946693783,43.27,72924.86,0.0,0.02097,2e-05,2.78681]
[1779946698818,43.27,72926.53,0.0,0.021,2e-05,2.79046]
[1779946704861,43.27,72921.11,0.0,0.02088,2e-05,2.77698]
[1779946708889,43.27,72906.74,0.0,0.02058,2e-05,2.74243]
[1779946713923,43.27,72905.82,0.0,0.02054,2e-05,2.73786]
[1779946718959,43.27,72902.98,0.0,0.02049,2e-05,2.73116]
[1779946723994,43.27,72901.34,0.0,0.02045,2e-05,2.72736]
[1779946729028,43.27,72900.07,0.0,0.02043,2e-05,2.72447]
[1779946734074,43.27,72899.31,0.0,0.02041,2e-05,2.72279]
[1779946739110,43.27,72897.62,0.0,0.02038,2e-05,2.71892]
[1779946744145,43.27,72897.63,0.0,0.02038,2e-05,2.71911]
[1779946749187,43.27,72896.41,0.0,0.02036,2e-05,2.71637]
[1779946754217,43.27,72898.27,0.0,0.0204,2e-05,2.72122]
[1779946759256,43.27,72897.41,0.0,0.02039,2e-05,2.71962]
[1779946764287,43.27,72907.89,0.0,0.02061,2e-05,2.74487]
[1779946769322,43.28,72913.16,0.0,0.02073,2e-05,2.75851]
[1779946774358,43.29,72917.02,0.0,0.02081,2e-05,2.76778]
[1779946777377,43.29,72929.7,0.0,0.02109,2e-05,2.7997]
[1779946782415,43.3,72932.39,0.0,0.02117,2e-05,2.80829]
[1779946787449,43.31,72933.53,0.0,0.02121,2e-05,2.81308]
[1779946792485,43.32,72932.45,0.0,0.0212,2e-05,2.81245]
[1779946797520,43.32,72930.9,0.0,0.02119,2e-05,2.81069]
[1779946802556,43.32,72929.97,0.0,0.02116,2e-05,2.80779]
[1779946807590,43.32,72931.42,0.0,0.02119,2e-05,2.81065]
[1779946812624,43.32,72932.0,0.0,0.02119,2e-05,2.81136]
[1779946817660,43.31,72935.76,0.0,0.02127,2e-05,2.81967]
[1779946822695,43.31,72937.32,0.0,0.02129,2e-05,2.82264]
[1779946826725,43.31,72948.32,0.0,0.02152,2e-05,2.84879]
[1779946830752,43.3,72935.57,0.0,0.02124,2e-05,2.81694]
[1779946835791,43.3,72937.56,0.0,0.02126,2e-05,2.81862]
[1779946840826,43.3,72936.5,0.0,0.02123,2e-05,2.8153]
[1779946845861,43.3,72936.42,0.0,0.02122,2e-05,2.81433]
[1779946850896,43.29,72930.82,0.0,0.0211,2e-05,2.8]
[1779946855933,43.29,72932.94,0.0,0.02113,2e-05,2.80443]
[1779946860967,43.29,72930.56,0.0,0.02108,2e-05,2.79795]
[1779946866006,43.28,72930.54,0.0,0.02107,2e-05,2.79719]
[1779946871039,43.28,72930.62,0.0,0.02107,2e-05,2.79719]
[1779946876075,43.28,72933.5,0.0,0.02113,2e-05,2.80342]
[1779946882118,43.28,72932.25,0.0,0.02109,2e-05,2.79932]
[1779946887152,43.27,72930.48,0.0,0.02105,2e-05,2.7943]
[1779946895020,43.27,72930.36,0.0,0.02102,2e-05,2.79059]
[1779946900244,43.27,72922.46,0.0,0.02084,2e-05,2.77077]
[1779946906286,43.27,72920.24,0.0,0.02079,2e-05,2.76486]
[1779946911319,43.26,72918.12,0.0,0.02074,2e-05,2.75931]
[1779946916359,43.26,72912.78,0.0,0.02063,2e-05,2.74628]
[1779946921392,43.26,72917.04,0.0,0.02072,2e-05,2.75621]
[1779946926427,43.26,72918.86,0.0,0.02075,2e-05,2.76031]
[1779946931463,43.26,72926.29,0.0,0.0209,2e-05,2.77781]
[1779946936498,43.26,72926.24,0.0,0.0209,2e-05,2.77736]
[1779946941532,43.26,72926.7,0.0,0.02091,2e-05,2.7781]
[1779946946566,43.26,72926.27,0.0,0.0209,2e-05,2.77679]
[1779946951602,43.26,72928.22,0.0,0.02092,2e-05,2.77879]
[1779946957650,43.25,72928.31,0.0,0.02092,2e-05,2.77869]
[1779946962687,43.25,72931.82,0.0,0.02099,2e-05,2.78687]
[1779946968727,43.25,72935.94,0.0,0.02107,2e-05,2.79634]
[1779946973762,43.25,72934.79,0.0,0.02104,2e-05,2.79314]
[1779946978798,43.25,72926.74,0.0,0.02087,2e-05,2.77334]
[1779946983860,43.25,72923.65,0.0,0.0208,2e-05,2.76569]
[1779946988894,43.25,72917.03,0.0,0.02066,2e-05,2.74977]
[1779946993933,43.25,72913.49,0.0,0.02059,2e-05,2.74127]
[1779946998965,43.25,72909.83,0.0,0.02051,2e-05,2.73267]
[1779947006015,43.25,72910.97,0.0,0.02054,2e-05,2.73556]
[1779947012056,43.25,72911.53,0.0,0.02053,2e-05,2.73471]
[1779947017092,43.25,72914.25,0.0,0.02059,2e-05,2.74134]
[1779947022126,43.25,72920.91,0.0,0.02073,2e-05,2.75733]
[1779947027161,43.25,72918.27,0.0,0.02068,2e-05,2.75108]
[1779947032196,43.25,72914.42,0.0,0.0206,2e-05,2.74197]
[1779947037231,43.25,72911.14,0.0,0.02053,2e-05,2.73438]
[1779947042266,43.25,72912.11,0.0,0.02055,2e-05,2.7369]
[1779947047301,43.25,72912.84,0.0,0.02057,2e-05,2.7389]
[1779947053351,43.25,72913.45,0.0,0.02059,2e-05,2.74058]
[1779947058381,43.25,72923.45,0.0,0.0208,2e-05,2.76455]
[1779947063415,43.25,72925.0,0.0,0.02083,2e-05,2.76821]
[1779947068452,43.25,72920.95,0.0,0.02074,2e-05,2.75843]
[1779947073486,43.25,72917.97,0.0,0.02066,2e-05,2.74888]
[1779947078523,43.25,72916.86,0.0,0.02064,2e-05,2.74619]
[1779947083558,43.25,72914.05,0.0,0.02058,2e-05,2.73947]
[1779947088594,43.25,72924.49,0.0,0.0208,2e-05,2.76431]
[1779947093629,43.25,72923.47,0.0,0.02077,2e-05,2.76163]
[1779947098664,43.25,72924.59,0.0,0.0208,2e-05,2.76406]
[1779947103699,43.25,72934.74,0.0,0.02101,2e-05,2.78811]
[1779947108733,43.25,72934.46,0.0,0.021,2e-05,2.78696]
[1779947113768,43.25,72932.74,0.0,0.02096,2e-05,2.78235]
[1779947118803,43.24,72932.32,0.0,0.02094,2e-05,2.78091]
[1779947120792,43.24,72932.32,0.0,0.02094,2e-05,2.78091]
[1779947120903,43.24,72947.89,0.0,0.02127,2e-05,2.81839]
[1779947123841,43.25,72937.27,0.0,0.02105,2e-05,2.79334]
[1779947125020,43.25,72937.27,0.0,0.02105,2e-05,2.79334]
[1779947125091,43.25,72933.67,0.0,0.02098,2e-05,2.78507]
[1779947130894,43.26,72948.24,0.0,0.02131,2e-05,2.82293]
[1779947136738,43.26,72947.4,0.0,0.02129,2e-05,2.8196]
[1779947141973,43.26,72943.71,0.0,0.0212,2e-05,2.80988]
[1779947147009,43.26,72946.29,0.0,0.02125,2e-05,2.81556]
[1779947152042,43.25,72939.9,0.0,0.02111,2e-05,2.7996]
[1779947157078,43.25,72940.28,0.0,0.02111,2e-05,2.80009]
[1779947162113,43.25,72939.76,0.0,0.0211,2e-05,2.7984]
[1779947167148,43.25,72930.94,0.0,0.02091,2e-05,2.77675]
[1779947172183,43.25,72928.69,0.0,0.02086,2e-05,2.77108]
[1779947178226,43.25,72926.02,0.0,0.0208,2e-05,2.7644]
[1779947182255,43.25,72909.75,0.0,0.02046,2e-05,2.72556]
[1779947187289,43.25,72904.16,0.0,0.02035,2e-05,2.71249]
[1779947192323,43.25,72904.02,0.0,0.02033,2e-05,2.70999]
[1779947197359,43.25,72904.21,0.0,0.02034,2e-05,2.71066]
[1779947202394,43.25,72902.79,0.0,0.02031,2e-05,2.70755]
[1779947207433,43.25,72901.91,0.0,0.02029,2e-05,2.70572]
[1779947214479,43.25,72897.25,0.0,0.0202,2e-05,2.69517]
[1779947219516,43.25,72904.47,0.0,0.02035,2e-05,2.7124]
[1779947224549,43.25,72913.18,0.0,0.02053,2e-05,2.7332]
[1779947229584,43.25,72915.06,0.0,0.02057,2e-05,2.73758]
[1779947234621,43.25,72917.36,0.0,0.02062,2e-05,2.74302]
[1779947239658,43.25,72912.79,0.0,0.02052,2e-05,2.73217]
[1779947244692,43.25,72917.39,0.0,0.02062,2e-05,2.74312]
[1779947249731,43.25,72908.0,0.0,0.02043,2e-05,2.72088]
[1779947254767,43.26,72912.57,0.0,0.0205,2e-05,2.72952]
[1779947260808,43.26,72917.78,0.0,0.02061,2e-05,2.74197]
[1779947265844,43.26,72919.97,0.0,0.02066,2e-05,2.74719]
[1779947271891,43.26,72919.52,0.0,0.02065,2e-05,2.74602]
[1779947273902,43.26,72932.47,0.0,0.02092,2e-05,2.77693]
[1779947275547,43.25,72931.1,0.0,0.02089,2e-05,2.77358]
[1779947275923,43.25,72930.51,0.0,0.02088,2e-05,2.77216]
[1779947276924,43.25,72895.2,0.0,0.02015,2e-05,2.68827]
[1779947279300,43.26,72893.05,0.0,0.0201,2e-05,2.68349]
[1779947279945,43.26,72892.41,0.0,0.02009,2e-05,2.68208]
[1779947284979,43.26,72891.99,0.0,0.02009,2e-05,2.68144]
[1779947287801,43.26,72879.98,0.0,0.01985,2e-05,2.65373]
[1779947293034,43.26,72877.94,0.0,0.01981,2e-05,2.64984]
[1779947298070,43.26,72877.88,0.0,0.01982,2e-05,2.65041]
[1779947303104,43.27,72883.29,0.0,0.01993,2e-05,2.66366]
[1779947309147,43.27,72877.14,0.0,0.01982,2e-05,2.65027]
[1779947313175,43.27,72863.11,0.0,0.01952,2e-05,2.61624]
[1779947318213,43.28,72855.94,0.0,0.01939,2e-05,2.60097]
[1779947323248,43.28,72850.45,0.0,0.0193,2e-05,2.58972]
[1779947328283,43.29,72845.68,0.0,0.01921,2e-05,2.58018]
[1779947333318,43.29,72841.14,0.0,0.01914,2e-05,2.57134]
[1779947338356,43.3,72842.97,0.0,0.01919,2e-05,2.57693]
[1779947343389,43.3,72844.81,0.0,0.01923,2e-05,2.58249]
[1779947348424,43.31,72842.9,0.0,0.01921,2e-05,2.57954]
[1779947353460,43.31,72843.93,0.0,0.01924,2e-05,2.58324]
[1779947356481,43.32,72826.18,0.0,0.0189,2e-05,2.54399]
[1779947361516,43.32,72838.19,0.0,0.01915,2e-05,2.57273]
[1779947366551,43.33,72836.9,0.0,0.01914,2e-05,2.57115]
[1779947369572,43.33,72851.34,0.0,0.01943,2e-05,2.6048]
[1779947371290,43.33,72855.09,0.0,0.0195,2e-05,2.6136]
[1779947371626,43.33,72854.15,0.0,0.01947,2e-05,2.60934]
[1779947372607,43.33,72890.27,0.0,0.0202,2e-05,2.69315]
[1779947374037,43.33,72890.27,0.0,0.0202,2e-05,2.69315]
[1779947374060,43.33,72902.54,0.0,0.02045,2e-05,2.7221]
[1779947379658,43.33,72904.75,0.0,0.0205,2e-05,2.72745]
[1779947384692,43.34,72900.65,0.0,0.02041,2e-05,2.71788]
[1779947389727,43.34,72899.1,0.0,0.02038,2e-05,2.71444]
[1779947395770,43.34,72899.0,0.0,0.02038,2e-05,2.71445]
[1779947400804,43.34,72900.17,0.0,0.02041,2e-05,2.71741]
[1779947408663,43.34,72899.29,0.0,0.02039,2e-05,2.71562]
[1779947414907,43.34,72899.77,0.0,0.02041,2e-05,2.71697]
[1779947419941,43.34,72901.25,0.0,0.02044,2e-05,2.72063]
[1779947424975,43.34,72902.48,0.0,0.02046,2e-05,2.7237]
[1779947430011,43.34,72903.65,0.0,0.02049,2e-05,2.72662]
[1779947435045,43.34,72912.78,0.0,0.02066,2e-05,2.74606]
[1779947440083,43.34,72917.99,0.0,0.02077,2e-05,2.75841]
[1779947445116,43.34,72909.11,0.0,0.02059,2e-05,2.73722]
[1779947452163,43.34,72909.75,0.0,0.0206,2e-05,2.73879]
[1779947457200,43.34,72915.43,0.0,0.02072,2e-05,2.75223]
[1779947462233,43.34,72915.28,0.0,0.02071,2e-05,2.7518]
[1779947467269,43.34,72916.71,0.0,0.02074,2e-05,2.75512]
[1779947473311,43.34,72916.43,0.0,0.02074,2e-05,2.75434]
[1779947479156,43.34,72916.77,0.0,0.02075,2e-05,2.75554]
[1779947482375,43.34,72928.75,0.0,0.021,2e-05,2.7841]
[1779947487409,43.34,72924.04,0.0,0.02089,2e-05,2.77249]
[1779947492444,43.34,72924.56,0.0,0.02089,2e-05,2.771]
[1779947498487,43.34,72924.89,0.0,0.02089,2e-05,2.77139]
[1779947503521,43.34,72922.87,0.0,0.02084,2e-05,2.76622]
[1779947508557,43.34,72921.5,0.0,0.02081,2e-05,2.7626]
[1779947513592,43.33,72922.7,0.0,0.02083,2e-05,2.76513]
[1779947518628,43.33,72923.05,0.0,0.02084,2e-05,2.76561]
[1779947524672,43.33,72923.78,0.0,0.02085,2e-05,2.76691]
[1779947529707,43.33,72927.49,0.0,0.02092,2e-05,2.77542]
[1779947534741,43.33,72927.31,0.0,0.02092,2e-05,2.77454]
[1779947539776,43.33,72930.3,0.0,0.02097,2e-05,2.78124]
[1779947544817,43.32,72921.81,0.0,0.02079,2e-05,2.7604]
[1779947549852,43.32,72918.27,0.0,0.02072,2e-05,2.75164]
[1779947554886,43.32,72920.04,0.0,0.02073,2e-05,2.75318]
[1779947559921,43.32,72920.05,0.0,0.02073,2e-05,2.7529]
[1779947564957,43.32,72920.44,0.0,0.02074,2e-05,2.75352]
[1779947570000,43.32,72919.32,0.0,0.02071,2e-05,2.75053]
[1779947575029,43.32,72918.98,0.0,0.0207,2e-05,2.74942]
[1779947581069,43.32,72919.36,0.0,0.0207,2e-05,2.74996]
[1779947584089,43.32,72908.75,0.0,0.02048,2e-05,2.72463]
[1779947589947,43.32,72910.82,0.0,0.02052,2e-05,2.72946]
[1779947595168,43.31,72921.87,0.0,0.02075,2e-05,2.75567]
[1779947600202,43.31,72926.37,0.0,0.02084,2e-05,2.76604]
[1779947605237,43.31,72925.84,0.0,0.02083,2e-05,2.76442]
[1779947610273,43.31,72922.97,0.0,0.02077,2e-05,2.75725]
[1779947615306,43.31,72927.54,0.0,0.02084,2e-05,2.76547]
[1779947620343,43.31,72927.98,0.0,0.02085,2e-05,2.76615]
[1779947625377,43.31,72928.41,0.0,0.02085,2e-05,2.76678]
[1779947630426,43.31,72935.21,0.0,0.02099,2e-05,2.78267]
[1779947635458,43.3,72930.51,0.0,0.02089,2e-05,2.77087]
[1779947640493,43.3,72934.26,0.0,0.02096,2e-05,2.77937]
[1779947645528,43.3,72933.2,0.0,0.02094,2e-05,2.77623]
[1779947650563,43.3,72933.83,0.0,0.02095,2e-05,2.77714]
[1779947655599,43.29,72934.27,0.0,0.02095,2e-05,2.77757]
[1779947663655,43.29,72937.27,0.0,0.021,2e-05,2.78367]
[1779947670703,43.29,72934.65,0.0,0.02094,2e-05,2.7764]
[1779947675738,43.28,72934.51,0.0,0.02091,2e-05,2.77299]
[1779947680773,43.28,72934.94,0.0,0.02092,2e-05,2.77336]
[1779947685808,43.28,72933.87,0.0,0.02089,2e-05,2.77014]
[1779947690845,43.28,72932.96,0.0,0.02086,2e-05,2.76731]
[1779947695880,43.28,72924.01,0.0,0.02067,2e-05,2.74537]
[1779947700914,43.27,72926.31,0.0,0.02071,2e-05,2.75042]
[1779947705952,43.27,72928.66,0.0,0.02076,2e-05,2.75555]
[1779947710986,43.27,72930.75,0.0,0.0208,2e-05,2.76004]
[1779947716022,43.27,72930.22,0.0,0.02078,2e-05,2.75824]
[1779947722064,43.27,72926.85,0.0,0.02071,2e-05,2.74966]
[1779947727099,43.26,72927.96,0.0,0.02073,2e-05,2.75188]
[1779947732133,43.26,72928.44,0.0,0.02072,2e-05,2.7502]
[1779947737169,43.26,72930.24,0.0,0.02075,2e-05,2.75409]
[1779947742204,43.26,72930.75,0.0,0.02076,2e-05,2.75485]
[1779947747243,43.26,72927.86,0.0,0.02069,2e-05,2.74751]
[1779947752275,43.26,72921.06,0.0,0.02055,2e-05,2.73095]
[1779947757310,43.26,72918.2,0.0,0.02049,2e-05,2.724]
[1779947762350,43.26,72921.61,0.0,0.02056,2e-05,2.73203]
[1779947767386,43.25,72924.14,0.0,0.02061,2e-05,2.73782]
[1779947772420,43.25,72923.96,0.0,0.0206,2e-05,2.73718]
[1779947777454,43.25,72928.35,0.0,0.02069,2e-05,2.74736]
[1779947782491,43.25,72933.62,0.0,0.0208,2e-05,2.75959]
[1779947787525,43.25,72933.48,0.0,0.02079,2e-05,2.75884]
[1779947792560,43.25,72934.63,0.0,0.02079,2e-05,2.75876]
[1779947797595,43.25,72941.24,0.0,0.02093,2e-05,2.77413]
[1779947802631,43.24,72940.54,0.0,0.02091,2e-05,2.77189]
[1779947807664,43.24,72939.73,0.0,0.02089,2e-05,2.76946]
[1779947812701,43.24,72934.28,0.0,0.02077,2e-05,2.75603]
[1779947817735,43.24,72930.26,0.0,0.02068,2e-05,2.74615]
[1779947822772,43.24,72922.62,0.0,0.02052,2e-05,2.72776]
[1779947827807,43.24,72915.8,0.0,0.02038,2e-05,2.71153]
[1779947832848,43.24,72912.54,0.0,0.02031,2e-05,2.70394]
[1779947837883,43.24,72914.33,0.0,0.02035,2e-05,2.70827]
[1779947842918,43.24,72917.82,0.0,0.02042,2e-05,2.71656]
[1779947847953,43.24,72921.37,0.0,0.0205,2e-05,2.72497]
[1779947852988,43.24,72925.36,0.0,0.02056,2e-05,2.73197]
[1779947858024,43.24,72920.88,0.0,0.02047,2e-05,2.72126]
[1779947863060,43.24,72917.93,0.0,0.02041,2e-05,2.7143]
[1779947868095,43.24,72914.15,0.0,0.02033,2e-05,2.70545]
[1779947873128,43.24,72914.42,0.0,0.02034,2e-05,2.70622]
[1779947878164,43.24,72913.28,0.0,0.02032,2e-05,2.70366]
[1779947883203,43.24,72895.81,0.0,0.01996,2e-05,2.66294]
[1779947888237,43.24,72892.7,0.0,0.0199,2e-05,2.65625]
[1779947893272,43.25,72891.3,0.0,0.01988,2e-05,2.65354]
[1779947898308,43.25,72884.83,0.0,0.01975,2e-05,2.63917]
[1779947906364,43.25,72884.48,0.0,0.01976,2e-05,2.63939]
[1779947911399,43.26,72884.7,0.0,0.01975,2e-05,2.63823]
[1779947916435,43.26,72888.61,0.0,0.01983,2e-05,2.64796]
[1779947921470,43.26,72890.9,0.0,0.01989,2e-05,2.65379]
[1779947927512,43.26,72891.84,0.0,0.01991,2e-05,2.65683]
[1779947932549,43.27,72892.38,0.0,0.01993,2e-05,2.65882]
[1779947937584,43.27,72893.23,0.0,0.01995,2e-05,2.6614]
[1779947942619,43.27,72886.8,0.0,0.01983,2e-05,2.6471]
[1779947947653,43.27,72887.93,0.0,0.01986,2e-05,2.65044]
[1779947952689,43.28,72888.89,0.0,0.01988,2e-05,2.6534]
[1779947957723,43.28,72887.46,0.0,0.01986,2e-05,2.65079]
[1779947962760,43.28,72885.23,0.0,0.01982,2e-05,2.64633]
[1779947968801,43.28,72884.8,0.0,0.01982,2e-05,2.64615]
[1779947973837,43.29,72881.44,0.0,0.01974,2e-05,2.6366]
[1779947978872,43.29,72881.15,0.0,0.01974,2e-05,2.63678]
[1779947983908,43.29,72878.96,0.0,0.0197,2e-05,2.63242]
[1779947988942,43.3,72877.97,0.0,0.01969,2e-05,2.63083]
[1779947995991,43.3,72884.9,0.0,0.01984,2e-05,2.64772]
[1779948001037,43.3,72886.83,0.0,0.01988,2e-05,2.65279]
[1779948006073,43.3,72882.07,0.0,0.01979,2e-05,2.6424]
[1779948011108,43.31,72879.04,0.0,0.01974,2e-05,2.63606]
[1779948016148,43.31,72877.31,0.0,0.01971,2e-05,2.63268]
[1779948021182,43.31,72872.97,0.0,0.01963,2e-05,2.62342]
[1779948027225,43.31,72874.28,0.0,0.01966,2e-05,2.62732]
[1779948028233,43.32,72860.35,0.0,0.01939,2e-05,2.59553]
[1779948033268,43.32,72863.22,0.0,0.01943,2e-05,2.60075]
[1779948038303,43.32,72872.04,0.0,0.01962,2e-05,2.62188]
[1779948044344,43.33,72863.71,0.0,0.01946,2e-05,2.60368]
[1779948049379,43.33,72865.8,0.0,0.01951,2e-05,2.60961]
[1779948054416,43.33,72864.14,0.0,0.01948,2e-05,2.60654]
[1779948059452,43.34,72863.41,0.0,0.01948,2e-05,2.60598]
[1779948064487,43.34,72864.42,0.0,0.01951,2e-05,2.60921]
[1779948067512,43.34,72883.33,0.0,0.01989,2e-05,2.6532]
[1779948072546,43.34,72892.28,0.0,0.02008,2e-05,2.67464]
[1779948077582,43.35,72903.05,0.0,0.0203,2e-05,2.70015]
[1779948081610,43.35,72915.56,0.0,0.02056,2e-05,2.72986]
[1779948086644,43.35,72907.82,0.0,0.0204,2e-05,2.71158]
[1779948091682,43.35,72908.53,0.0,0.0204,2e-05,2.71153]
[1779948096716,43.35,72911.23,0.0,0.02046,2e-05,2.71801]
[1779948101751,43.35,72911.6,0.0,0.02047,2e-05,2.71896]
[1779948106786,43.35,72912.51,0.0,0.02049,2e-05,2.72117]
[1779948111823,43.35,72910.96,0.0,0.02046,2e-05,2.71756]
[1779948116861,43.35,72911.99,0.0,0.02048,2e-05,2.72006]
[1779948121895,43.35,72905.25,0.0,0.02034,2e-05,2.70427]
[1779948125921,43.35,72915.93,0.0,0.02056,2e-05,2.72963]
[1779948130957,43.35,72919.67,0.0,0.02064,2e-05,2.73848]
[1779948135992,43.35,72919.35,0.0,0.02063,2e-05,2.73765]
[1779948141029,43.35,72909.16,0.0,0.02042,2e-05,2.71354]
[1779948146063,43.35,72907.28,0.0,0.02038,2e-05,2.70931]
[1779948151096,43.35,72901.59,0.0,0.02025,2e-05,2.6939]
[1779948156132,43.35,72898.69,0.0,0.0202,2e-05,2.68739]
[1779948163181,43.36,72894.64,0.0,0.02012,2e-05,2.67857]
[1779948167208,43.36,72905.62,0.0,0.02035,2e-05,2.70455]
[1779948172243,43.36,72908.59,0.0,0.02041,2e-05,2.71174]
[1779948177281,43.36,72917.61,0.0,0.0206,2e-05,2.73314]
[1779948182318,43.36,72905.45,0.0,0.02034,2e-05,2.70445]
[1779948187351,43.36,72905.75,0.0,0.02035,2e-05,2.70543]
[1779948192387,43.36,72904.98,0.0,0.02034,2e-05,2.70385]
[1779948197422,43.36,72902.44,0.0,0.02029,2e-05,2.6981]
[1779948204471,43.36,72902.92,0.0,0.0203,2e-05,2.69965]
[1779948209506,43.36,72905.41,0.0,0.02036,2e-05,2.70584]
[1779948213535,43.36,72920.38,0.0,0.02065,2e-05,2.73903]
[1779948218570,43.36,72917.92,0.0,0.0206,2e-05,2.7333]
[1779948223605,43.37,72918.9,0.0,0.02062,2e-05,2.73576]
[1779948228641,43.37,72918.02,0.0,0.02061,2e-05,2.7338]
[1779948233675,43.37,72926.49,0.0,0.02078,2e-05,2.75395]
[1779948238711,43.37,72927.16,0.0,0.0208,2e-05,2.7555]
[1779948243748,43.37,72927.64,0.0,0.0208,2e-05,2.75656]
[1779948248786,43.36,72927.76,0.0,0.02081,2e-05,2.75674]
[1779948253821,43.36,72927.08,0.0,0.02079,2e-05,2.75502]
[1779948258858,43.36,72925.95,0.0,0.02077,2e-05,2.75223]
[1779948263892,43.36,72925.77,0.0,0.02076,2e-05,2.75174]
[1779948268931,43.36,72924.66,0.0,0.02074,2e-05,2.74906]
[1779948273964,43.36,72930.37,0.0,0.02084,2e-05,2.76034]
[1779948278997,43.36,72928.83,0.0,0.02081,2e-05,2.75655]
[1779948284034,43.36,72929.21,0.0,0.02082,2e-05,2.75735]
[1779948289068,43.36,72930.08,0.0,0.02083,2e-05,2.75928]
[1779948294878,43.36,72928.57,0.0,0.0208,2e-05,2.75547]
[1779948300147,43.36,72926.62,0.0,0.02076,2e-05,2.75068]
[1779948305181,43.36,72926.33,0.0,0.02075,2e-05,2.74986]
[1779948310218,43.36,72926.45,0.0,0.02075,2e-05,2.75001]
[1779948315252,43.36,72927.54,0.0,0.02077,2e-05,2.75248]
[1779948320287,43.36,72927.81,0.0,0.02078,2e-05,2.75295]
[1779948325322,43.36,72927.71,0.0,0.02077,2e-05,2.75251]
[1779948334385,43.36,72927.24,0.0,0.02074,2e-05,2.74869]
[1779948339420,43.36,72927.11,0.0,0.02074,2e-05,2.74823]
[1779948345461,43.36,72928.53,0.0,0.02077,2e-05,2.75141]
[1779948353517,43.35,72928.84,0.0,0.02077,2e-05,2.75184]
[1779948358553,43.35,72928.9,0.0,0.02077,2e-05,2.75178]
[1779948363589,43.35,72929.07,0.0,0.02077,2e-05,2.75197]
[1779948368624,43.35,72929.02,0.0,0.02077,2e-05,2.75163]
[1779948373659,43.35,72928.18,0.0,0.02075,2e-05,2.7494]
[1779948378695,43.35,72922.2,0.0,0.02062,2e-05,2.73505]
[1779948383729,43.35,72927.17,0.0,0.02073,2e-05,2.74671]
[1779948388768,43.35,72922.43,0.0,0.02063,2e-05,2.7353]
[1779948391787,43.35,72911.46,0.0,0.02038,2e-05,2.70699]
[1779948396832,43.35,72894.24,0.0,0.02003,2e-05,2.6669]
[1779948398756,43.35,72893.74,0.0,0.02002,2e-05,2.66583]
[1779948398851,43.35,72880.28,0.0,0.01975,2e-05,2.63468]
[1779948400686,43.35,72880.28,0.0,0.01975,2e-05,2.63484]
[1779948400860,43.35,72877.07,0.0,0.01969,2e-05,2.62758]
[1779948405894,43.36,72877.94,0.0,0.01971,2e-05,2.63041]
[1779948410929,43.36,72874.5,0.0,0.01965,2e-05,2.62326]
[1779948415964,43.36,72876.3,0.0,0.0197,2e-05,2.62828]
[1779948420999,43.37,72877.62,0.0,0.01973,2e-05,2.63218]
[1779948426041,43.37,72880.69,0.0,0.0198,2e-05,2.64005]
[1779948431074,43.37,72885.7,0.0,0.01991,2e-05,2.65235]
[1779948436109,43.37,72887.08,0.0,0.01994,2e-05,2.65619]
[1779948441144,43.38,72891.41,0.0,0.02003,2e-05,2.66684]
[1779948446180,43.38,72891.97,0.0,0.02005,2e-05,2.66863]
[1779948451219,43.38,72901.9,0.0,0.02024,2e-05,2.68989]
[1779948456252,43.38,72909.64,0.0,0.0204,2e-05,2.70825]
[1779948463300,43.38,72908.44,0.0,0.02037,2e-05,2.70558]
[1779948468335,43.38,72908.15,0.0,0.02037,2e-05,2.70503]
[1779948473372,43.38,72910.64,0.0,0.02042,2e-05,2.71101]
[1779948478405,43.38,72916.23,0.0,0.02054,2e-05,2.7243]
[1779948483440,43.38,72922.91,0.0,0.02068,2e-05,2.74009]
[1779948488483,43.38,72931.86,0.0,0.02086,2e-05,2.76126]
[1779948493517,43.38,72918.53,0.0,0.02058,2e-05,2.7293]
[1779948498553,43.38,72921.32,0.0,0.02064,2e-05,2.73594]
[1779948503588,43.38,72912.96,0.0,0.02047,2e-05,2.7162]
[1779948507621,43.38,72893.69,0.0,0.02007,2e-05,2.67119]
[1779948509634,43.38,72880.32,0.0,0.01981,2e-05,2.64041]
[1779948514673,43.39,72876.97,0.0,0.01973,2e-05,2.63099]
[1779948519707,43.39,72878.33,0.0,0.01976,2e-05,2.63512]
[1779948524742,43.39,72883.07,0.0,0.01987,2e-05,2.64682]
[1779948529779,43.39,72889.75,0.0,0.02001,2e-05,2.66293]
[1779948534818,43.4,72890.58,0.0,0.02003,2e-05,2.66539]
[1779948536829,43.4,72877.98,0.0,0.01978,2e-05,2.63643]
[1779948541863,43.4,72877.75,0.0,0.01978,2e-05,2.63665]
[1779948546898,43.4,72875.73,0.0,0.01974,2e-05,2.63275]
[1779948551934,43.41,72877.13,0.0,0.01978,2e-05,2.63673]
[1779948555962,43.41,72897.4,0.0,0.02019,2e-05,2.68432]
[1779948560995,43.41,72899.94,0.0,0.02025,2e-05,2.69057]
[1779948566031,43.41,72899.01,0.0,0.02023,2e-05,2.68868]
[1779948572072,43.41,72898.32,0.0,0.0202,2e-05,2.68505]
[1779948577109,43.41,72898.37,0.0,0.02021,2e-05,2.68548]
[1779948582144,43.41,72898.14,0.0,0.0202,2e-05,2.68523]
[1779948587180,43.41,72897.19,0.0,0.02019,2e-05,2.68333]
[1779948592216,43.42,72896.68,0.0,0.02018,2e-05,2.68247]
[1779948597250,43.42,72895.28,0.0,0.02016,2e-05,2.67955]
[1779948602286,43.42,72887.07,0.0,0.01999,2e-05,2.6609]
[1779948609336,43.42,72886.29,0.0,0.01998,2e-05,2.6598]
[1779948614372,43.42,72888.35,0.0,0.02003,2e-05,2.6651]
[1779948621421,43.43,72885.51,0.0,0.01998,2e-05,2.65914]
[1779948626455,43.43,72882.16,0.0,0.01991,2e-05,2.65194]
[1779948631491,43.43,72882.43,0.0,0.01991,2e-05,2.65074]
[1779948637308,43.43,72882.74,0.0,0.01992,2e-05,2.65211]
[1779948642567,43.43,72893.12,0.0,0.02013,2e-05,2.67675]
[1779948647604,43.44,72899.37,0.0,0.02027,2e-05,2.69168]
[1779948652675,43.44,72907.68,0.0,0.02044,2e-05,2.71138]
[1779948653649,43.44,72892.8,0.0,0.02013,2e-05,2.67647]
[1779948658682,43.44,72885.52,0.0,0.02,2e-05,2.66149]
[1779948663719,43.46,72895.67,0.0,0.02024,2e-05,2.68818]
[1779948668755,43.47,72894.92,0.0,0.02025,2e-05,2.68928]
[1779948674796,43.48,72895.27,0.0,0.02028,2e-05,2.6935]
[1779948679832,43.49,72895.01,0.0,0.0203,2e-05,2.69571]
[1779948685873,43.5,72894.12,0.0,0.02032,2e-05,2.69752]
[1779948690908,43.51,72892.86,0.0,0.02032,2e-05,2.69734]
[1779948695943,43.53,72887.0,0.0,0.02021,2e-05,2.68412]
[1779948700979,43.54,72891.43,0.0,0.02032,2e-05,2.69731]
[1779948706013,43.54,72899.76,0.0,0.02049,2e-05,2.71702]
[1779948711048,43.54,72907.91,0.0,0.02066,2e-05,2.73614]
[1779948715081,43.54,72896.2,0.0,0.02042,2e-05,2.70852]
[1779948720115,43.54,72893.22,0.0,0.02036,2e-05,2.70167]
[1779948725149,43.54,72892.26,0.0,0.02034,2e-05,2.69962]
[1779948729229,43.54,72903.68,0.0,0.02058,2e-05,2.72658]
[1779948734258,43.54,72903.35,0.0,0.02057,2e-05,2.72578]
[1779948739293,43.54,72903.77,0.0,0.02058,2e-05,2.72674]
[1779948744330,43.54,72908.37,0.0,0.02067,2e-05,2.73751]
[1779948749363,43.54,72910.5,0.0,0.02072,2e-05,2.74239]
[1779948754398,43.54,72910.92,0.0,0.02071,2e-05,2.74084]
[1779948759434,43.54,72912.99,0.0,0.02075,2e-05,2.74564]
[1779948764468,43.54,72913.66,0.0,0.02076,2e-05,2.74713]
[1779948769503,43.54,72913.22,0.0,0.02075,2e-05,2.74601]
[1779948774538,43.53,72917.47,0.0,0.02084,2e-05,2.75607]
[1779948779574,43.53,72902.9,0.0,0.02054,2e-05,2.72142]
[1779948784608,43.54,72898.62,0.0,0.02045,2e-05,2.71158]
[1779948789643,43.54,72894.57,0.0,0.02037,2e-05,2.70231]
[1779948794678,43.54,72894.28,0.0,0.02037,2e-05,2.70194]
[1779948798448,43.54,72880.6,0.0,0.02009,2e-05,2.67021]
[1779948803741,43.54,72875.65,0.0,0.01999,2e-05,2.65929]
[1779948808776,43.54,72877.57,0.0,0.02004,2e-05,2.66433]
[1779948813812,43.55,72875.28,0.0,0.01998,2e-05,2.65726]
[1779948818846,43.55,72875.97,0.0,0.02,2e-05,2.65946]
[1779948823882,43.55,72876.13,0.0,0.02001,2e-05,2.66042]
[1779948828922,43.55,72867.17,0.0,0.01983,2e-05,2.64027]
[1779948833961,43.55,72866.83,0.0,0.01983,2e-05,2.64025]
[1779948840004,43.56,72869.46,0.0,0.01989,2e-05,2.64719]
[1779948845039,43.56,72874.24,0.0,0.01999,2e-05,2.65888]
[1779948850074,43.56,72875.51,0.0,0.02003,2e-05,2.66242]
[1779948855109,43.57,72873.99,0.0,0.02,2e-05,2.65955]
[1779948860145,43.57,72873.32,0.0,0.01999,2e-05,2.65857]
[1779948865180,43.57,72873.65,0.0,0.02,2e-05,2.65989]
[1779948870214,43.57,72873.13,0.0,0.02,2e-05,2.65923]
[1779948875249,43.57,72871.5,0.0,0.01995,2e-05,2.65364]
[1779948881291,43.58,72871.38,0.0,0.01996,2e-05,2.65403]
[1779948886327,43.58,72871.79,0.0,0.01997,2e-05,2.65553]
[1779948888766,43.58,72871.59,0.0,0.01997,2e-05,2.65529]
[1779948889348,43.58,72871.03,0.0,0.01996,2e-05,2.6541]
[1779948890537,43.58,72871.03,0.0,0.01996,2e-05,2.6541]
[1779948890538,43.58,72882.98,0.0,0.0202,2e-05,2.68196]
[1779948894382,43.58,72900.42,0.0,0.02056,2e-05,2.723]
[1779948899418,43.58,72902.28,0.0,0.0206,2e-05,2.7273]
[1779948906469,43.58,72899.73,0.0,0.02054,2e-05,2.72117]
[1779948911504,43.58,72902.01,0.0,0.02059,2e-05,2.72648]
[1779948916540,43.58,72900.38,0.0,0.02056,2e-05,2.72257]
[1779948921574,43.58,72899.43,0.0,0.02054,2e-05,2.72029]
[1779948926611,43.58,72899.41,0.0,0.02054,2e-05,2.72022]
[1779948931649,43.58,72899.3,0.0,0.02052,2e-05,2.71755]
[1779948937692,43.58,72896.77,0.0,0.02046,2e-05,2.71167]
[1779948942727,43.58,72901.04,0.0,0.02055,2e-05,2.72181]
[1779948947760,43.58,72901.08,0.0,0.02055,2e-05,2.72201]
[1779948952796,43.58,72900.78,0.0,0.02055,2e-05,2.72142]
[1779948957831,43.58,72902.44,0.0,0.02059,2e-05,2.72548]
[1779948962866,43.58,72900.77,0.0,0.02055,2e-05,2.72169]
[1779948967901,43.58,72896.52,0.0,0.02047,2e-05,2.71192]
[1779948972936,43.58,72895.26,0.0,0.02044,2e-05,2.70919]
[1779948979762,43.58,72893.71,0.0,0.02041,2e-05,2.70589]
[1779948985027,43.59,72899.43,0.0,0.02053,2e-05,2.71956]
[1779948990057,43.59,72901.03,0.0,0.02057,2e-05,2.72352]
[1779948997105,43.59,72900.96,0.0,0.02055,2e-05,2.72125]
[1779949002141,43.59,72911.88,0.0,0.02078,2e-05,2.74718]
[1779949007176,43.59,72909.43,0.0,0.02073,2e-05,2.74131]
[1779949014228,43.59,72900.74,0.0,0.02055,2e-05,2.72076]
[1779949019260,43.59,72907.2,0.0,0.02068,2e-05,2.73607]
[1779949024335,43.59,72912.21,0.0,0.02079,2e-05,2.74782]
[1779949029371,43.59,72914.41,0.0,0.02083,2e-05,2.7529]
[1779949034406,43.59,72913.22,0.0,0.0208,2e-05,2.7499]
[1779949039441,43.59,72914.88,0.0,0.02084,2e-05,2.75365]
[1779949044477,43.58,72910.13,0.0,0.02074,2e-05,2.74222]
[1779949047497,43.58,72892.89,0.0,0.02038,2e-05,2.70153]
[1779949048504,43.58,72879.11,0.0,0.0201,2e-05,2.66944]
[1779949055553,43.59,72880.39,0.0,0.02011,2e-05,2.6707]
[1779949060589,43.59,72881.93,0.0,0.02015,2e-05,2.6747]
[1779949065623,43.59,72883.82,0.0,0.02019,2e-05,2.6795]
[1779949070658,43.59,72883.34,0.0,0.02018,2e-05,2.67875]
[1779949075693,43.59,72883.12,0.0,0.02018,2e-05,2.67859]
[1779949079721,43.59,72901.1,0.0,0.02055,2e-05,2.72097]
[1779949084755,43.59,72905.82,0.0,0.02065,2e-05,2.73207]
[1779949089793,43.59,72904.6,0.0,0.02063,2e-05,2.72912]
[1779949094826,43.59,72908.7,0.0,0.02071,2e-05,2.73873]
[1779949099860,43.59,72912.16,0.0,0.02078,2e-05,2.74677]
[1779949104896,43.59,72916.7,0.0,0.02087,2e-05,2.75734]
[1779949109931,43.59,72913.75,0.0,0.02081,2e-05,2.75007]
[1779949114968,43.59,72914.71,0.0,0.02081,2e-05,2.74974]
[1779949120007,43.59,72924.04,0.0,0.021,2e-05,2.77173]
[1779949127051,43.59,72924.36,0.0,0.02101,2e-05,2.77201]
[1779949132088,43.59,72924.48,0.0,0.02101,2e-05,2.77197]
[1779949137123,43.58,72929.8,0.0,0.02112,2e-05,2.78437]
[1779949142158,43.58,72934.72,0.0,0.02122,2e-05,2.79576]
[1779949147193,43.58,72934.5,0.0,0.02121,2e-05,2.79472]
[1779949152228,43.58,72935.06,0.0,0.02121,2e-05,2.79553]
[1779949157264,43.58,72933.88,0.0,0.02118,2e-05,2.79215]
[1779949162299,43.57,72933.2,0.0,0.02116,2e-05,2.78996]
[1779949167334,43.57,72931.54,0.0,0.02112,2e-05,2.78544]
[1779949173380,43.57,72930.9,0.0,0.02109,2e-05,2.78078]
[1779949176397,43.57,72915.84,0.0,0.02077,2e-05,2.74463]
[1779949181433,43.57,72915.94,0.0,0.02077,2e-05,2.74465]
[1779949186467,43.57,72907.75,0.0,0.0206,2e-05,2.72513]
[1779949191506,43.57,72906.55,0.0,0.02057,2e-05,2.72226]
[1779949196538,43.57,72902.5,0.0,0.02049,2e-05,2.71282]
[1779949201574,43.57,72900.5,0.0,0.02045,2e-05,2.70823]
[1779949206616,43.57,72921.3,0.0,0.02088,2e-05,2.75745]
[1779949211656,43.57,72924.75,0.0,0.02095,2e-05,2.76528]
[1779949216691,43.57,72919.69,0.0,0.02084,2e-05,2.75287]
[1779949222733,43.56,72918.75,0.0,0.02082,2e-05,2.75028]
[1779949227769,43.56,72914.7,0.0,0.02073,2e-05,2.74039]
[1779949233813,43.56,72922.15,0.0,0.02087,2e-05,2.75532]
[1779949241604,43.56,72920.57,0.0,0.02083,2e-05,2.751]
[1779949246903,43.56,72913.06,0.0,0.02067,2e-05,2.73279]
[1779949251937,43.56,72912.07,0.0,0.02065,2e-05,2.73024]
[1779949256973,43.56,72914.32,0.0,0.02069,2e-05,2.73536]
[1779949262010,43.56,72914.29,0.0,0.02069,2e-05,2.73508]
[1779949267043,43.56,72914.49,0.0,0.02069,2e-05,2.73537]
[1779949270690,43.56,72913.81,0.0,0.02067,2e-05,2.73365]
[1779949271074,43.56,72914.96,0.0,0.0207,2e-05,2.73635]
[1779949276108,43.55,72913.54,0.0,0.02067,2e-05,2.73281]
[1779949282149,43.55,72912.84,0.0,0.02065,2e-05,2.73095]
[1779949287184,43.55,72908.31,0.0,0.02056,2e-05,2.72013]
[1779949292219,43.55,72907.19,0.0,0.02052,2e-05,2.71511]
[1779949297254,43.55,72910.59,0.0,0.02059,2e-05,2.72311]
[1779949302289,43.55,72911.18,0.0,0.0206,2e-05,2.72446]
[1779949307325,43.55,72914.28,0.0,0.02066,2e-05,2.7317]
[1779949312360,43.55,72912.35,0.0,0.02062,2e-05,2.72715]
[1779949317394,43.55,72911.17,0.0,0.0206,2e-05,2.72438]
[1779949322093,43.55,72912.42,0.0,0.02062,2e-05,2.72735]
[1779949322142,43.55,72918.56,0.0,0.02075,2e-05,2.7419]
[1779949327464,43.55,72920.32,0.0,0.02079,2e-05,2.74589]
[1779949332499,43.55,72919.35,0.0,0.02076,2e-05,2.74345]
[1779949337534,43.55,72919.02,0.0,0.02076,2e-05,2.74249]
[1779949342571,43.55,72918.16,0.0,0.02074,2e-05,2.74026]
[1779949347611,43.55,72907.46,0.0,0.02051,2e-05,2.71456]
[1779949352646,43.55,72910.08,0.0,0.02055,2e-05,2.71834]
[1779949357681,43.55,72911.7,0.0,0.02058,2e-05,2.72217]
[1779949362716,43.55,72906.73,0.0,0.02048,2e-05,2.71055]
[1779949365050,43.55,72906.45,0.0,0.02047,2e-05,2.70991]
[1779949365066,43.55,72908.1,0.0,0.02051,2e-05,2.71383]
[1779949368277,43.55,72914.25,0.0,0.02064,2e-05,2.72837]
[1779949368760,43.55,72914.21,0.0,0.02063,2e-05,2.72825]
[1779949373796,43.55,72915.45,0.0,0.02066,2e-05,2.73111]
[1779949378827,43.55,72916.9,0.0,0.02069,2e-05,2.73446]
[1779949382856,43.55,72895.01,0.0,0.02024,2e-05,2.68295]
[1779949387891,43.55,72886.66,0.0,0.02007,2e-05,2.66396]
[1779949392926,43.55,72882.55,0.0,0.01999,2e-05,2.65492]
[1779949397986,43.56,72874.75,0.0,0.01984,2e-05,2.63751]
[1779949402996,43.56,72869.06,0.0,0.01973,2e-05,2.62522]
[1779949406020,43.56,72857.9,0.0,0.01952,2e-05,2.60021]
[1779949411060,43.57,72842.95,0.0,0.01921,2e-05,2.56516]
[1779949414080,43.57,72831.72,0.0,0.019,2e-05,2.54075]
[1779949419116,43.57,72837.18,0.0,0.01912,2e-05,2.55462]
[1779949424155,43.58,72823.98,0.0,0.01888,2e-05,2.52654]
[1779949429186,43.59,72820.27,0.0,0.01882,2e-05,2.51993]
[1779949434220,43.59,72814.75,0.0,0.01873,2e-05,2.50936]
[1779949439256,43.6,72813.8,0.0,0.01873,2e-05,2.50902]
[1779949444297,43.61,72821.4,0.0,0.01889,2e-05,2.52798]
[1779949449325,43.62,72824.64,0.0,0.01897,2e-05,2.53679]
[1779949454367,43.62,72825.84,0.0,0.01901,2e-05,2.541]
[1779949455367,43.62,72838.86,0.0,0.01926,2e-05,2.57054]
[1779949460402,43.63,72843.24,0.0,0.01936,2e-05,2.58161]
[1779949465437,43.63,72843.36,0.0,0.01937,2e-05,2.58301]
[1779949470472,43.64,72845.85,0.0,0.01943,2e-05,2.58978]
[1779949475507,43.64,72848.3,0.0,0.01947,2e-05,2.59402]
[1779949481550,43.64,72846.56,0.0,0.01945,2e-05,2.59125]
[1779949486584,43.65,72846.6,0.0,0.01946,2e-05,2.5923]
[1779949491627,43.65,72845.45,0.0,0.01944,2e-05,2.59062]
[1779949500689,43.66,72850.51,0.0,0.01956,2e-05,2.6036]
[1779949502706,43.66,72832.69,0.0,0.01921,2e-05,2.56362]
[1779949508745,43.66,72830.04,0.0,0.01917,2e-05,2.55906]
[1779949513779,43.67,72830.18,0.0,0.01918,2e-05,2.5605]
[1779949518815,43.67,72829.26,0.0,0.01917,2e-05,2.55953]
[1779949523850,43.68,72825.56,0.0,0.01911,2e-05,2.5523]
[1779949529892,43.68,72824.12,0.0,0.01909,2e-05,2.55043]
[1779949534927,43.69,72826.34,0.0,0.01913,2e-05,2.55419]
[1779949539963,43.69,72827.49,0.0,0.01916,2e-05,2.55786]
[1779949544998,43.7,72828.51,0.0,0.01919,2e-05,2.56117]
[1779949550033,43.7,72827.39,0.0,0.01918,2e-05,2.5597]
[1779949556075,43.7,72825.72,0.0,0.01916,2e-05,2.55723]
[1779949557083,43.71,72814.49,0.0,0.01894,2e-05,2.53234]
[1779949563126,43.71,72815.99,0.0,0.01898,2e-05,2.53722]
[1779949568160,43.72,72817.61,0.0,0.01903,2e-05,2.54211]
[1779949573201,43.72,72818.4,0.0,0.01905,2e-05,2.54515]
[1779949578238,43.73,72819.22,0.0,0.01908,2e-05,2.54825]
[1779949583277,43.73,72820.44,0.0,0.01911,2e-05,2.55215]
[1779949588319,43.74,72816.27,0.0,0.01904,2e-05,2.54405]
[1779949593356,43.74,72815.63,0.0,0.01903,2e-05,2.54168]
[1779949598393,43.75,72820.41,0.0,0.01913,2e-05,2.55377]
[1779949603426,43.75,72821.1,0.0,0.01916,2e-05,2.55663]
[1779949608460,43.76,72826.0,0.0,0.01927,2e-05,2.56896]
[1779949613496,43.76,72822.62,0.0,0.01921,2e-05,2.56292]
[1779949618530,43.77,72822.37,0.0,0.01922,2e-05,2.5637]
[1779949622070,43.77,72822.21,0.0,0.01922,2e-05,2.56416]
[1779949622569,43.77,72809.05,0.0,0.01897,2e-05,2.53469]
[1779949623575,43.77,72826.99,0.0,0.01932,2e-05,2.57551]
[1779949627735,43.78,72828.41,0.0,0.01936,2e-05,2.57946]
[1779949627810,43.78,72827.9,0.0,0.01935,2e-05,2.57855]
[1779949634386,43.78,72822.94,0.0,0.01927,2e-05,2.56887]
[1779949639687,43.79,72817.05,0.0,0.01916,2e-05,2.55727]
[1779949644723,43.8,72811.74,0.0,0.01907,2e-05,2.54677]
[1779949649757,43.8,72808.43,0.0,0.01902,2e-05,2.54079]
[1779949651772,43.8,72789.01,0.0,0.01864,2e-05,2.49609]
[1779949656806,43.81,72790.75,0.0,0.01869,2e-05,2.50176]
[1779949661841,43.82,72800.94,0.0,0.0189,2e-05,2.52586]
[1779949666877,43.82,72808.9,0.0,0.01906,2e-05,2.54499]
[1779949671912,43.83,72809.02,0.0,0.01908,2e-05,2.54662]
[1779949676947,43.83,72811.71,0.0,0.01914,2e-05,2.55401]
[1779949681982,43.84,72814.53,0.0,0.01921,2e-05,2.56164]
[1779949687017,43.84,72810.7,0.0,0.01915,2e-05,2.55442]
[1779949692053,43.85,72810.69,0.0,0.01916,2e-05,2.55573]
[1779949697087,43.85,72820.87,0.0,0.01937,2e-05,2.5798]
[1779949702122,43.86,72824.09,0.0,0.01944,2e-05,2.58808]
[1779949707156,43.86,72824.73,0.0,0.01946,2e-05,2.59047]
[1779949712192,43.86,72824.05,0.0,0.01944,2e-05,2.58754]
[1779949717228,43.87,72820.22,0.0,0.01937,2e-05,2.57985]
[1779949722266,43.87,72817.32,0.0,0.01932,2e-05,2.5744]
[1779949727301,43.88,72817.69,0.0,0.01934,2e-05,2.57634]
[1779949732337,43.88,72826.1,0.0,0.01951,2e-05,2.59636]
[1779949737374,43.88,72824.53,0.0,0.01949,2e-05,2.5937]
[1779949742411,43.89,72828.57,0.0,0.01958,2e-05,2.60372]
[1779949747455,43.89,72829.82,0.0,0.01961,2e-05,2.60732]
[1779949752489,43.89,72827.87,0.0,0.01958,2e-05,2.60366]
[1779949758531,43.9,72827.57,0.0,0.01958,2e-05,2.60392]
[1779949763568,43.9,72828.59,0.0,0.01961,2e-05,2.607]
[1779949768604,43.9,72824.2,0.0,0.01953,2e-05,2.59784]
[1779949773641,43.91,72827.16,0.0,0.01958,2e-05,2.60306]
[1779949778677,43.91,72829.59,0.0,0.01963,2e-05,2.60937]
[1779949783711,43.91,72832.67,0.0,0.0197,2e-05,2.6173]
[1779949788746,43.92,72835.34,0.0,0.01976,2e-05,2.62403]
[1779949793781,43.92,72836.43,0.0,0.01979,2e-05,2.62711]
[1779949798816,43.92,72836.22,0.0,0.01979,2e-05,2.62717]
[1779949803853,43.92,72832.91,0.0,0.01973,2e-05,2.62016]
[1779949808890,43.92,72832.27,0.0,0.01972,2e-05,2.61929]
[1779949813923,43.93,72834.68,0.0,0.01977,2e-05,2.62533]
[1779949818959,43.93,72843.04,0.0,0.01994,2e-05,2.64481]
[1779949823994,43.93,72845.43,0.0,0.01999,2e-05,2.65061]
[1779949831042,43.93,72839.95,0.0,0.01987,2e-05,2.63618]
[1779949836078,43.93,72842.66,0.0,0.01993,2e-05,2.64286]
[1779949841114,43.94,72844.84,0.0,0.01998,2e-05,2.64834]
[1779949846149,43.94,72847.12,0.0,0.02003,2e-05,2.65408]
[1779949851197,43.94,72848.62,0.0,0.02006,2e-05,2.65803]
[1779949856221,43.94,72845.94,0.0,0.02001,2e-05,2.65244]
[1779949861255,43.94,72851.08,0.0,0.02012,2e-05,2.66471]
[1779949866290,43.94,72850.46,0.0,0.02011,2e-05,2.66367]
[1779949871328,43.95,72851.74,0.0,0.02014,2e-05,2.66698]
[1779949876363,43.95,72851.1,0.0,0.02013,2e-05,2.66586]
[1779949881398,43.95,72850.72,0.0,0.02013,2e-05,2.66535]
[1779949886433,43.95,72843.81,0.0,0.01999,2e-05,2.64986]
[1779949891468,43.95,72850.46,0.0,0.02011,2e-05,2.66324]
[1779949896503,43.95,72849.87,0.0,0.0201,2e-05,2.66224]
[1779949899524,43.95,72837.57,0.0,0.01986,2e-05,2.63423]
[1779949904559,43.96,72834.68,0.0,0.01981,2e-05,2.62825]
[1779949907581,43.96,72823.69,0.0,0.01959,2e-05,2.60363]
[1779949912619,43.96,72814.48,0.0,0.01942,2e-05,2.58368]
[1779949914629,43.96,72801.12,0.0,0.01916,2e-05,2.5541]
[1779949919666,43.97,72800.31,0.0,0.01916,2e-05,2.55358]
[1779949924701,43.97,72804.94,0.0,0.01926,2e-05,2.56513]
[1779949929736,43.98,72808.98,0.0,0.01935,2e-05,2.57527]
[1779949935777,43.98,72809.87,0.0,0.01937,2e-05,2.57852]
[1779949940812,43.99,72807.61,0.0,0.01934,2e-05,2.57446]
[1779949945848,43.99,72809.66,0.0,0.01939,2e-05,2.58032]
[1779949950882,44.0,72813.33,0.0,0.01947,2e-05,2.5896]
[1779949955919,44.0,72812.05,0.0,0.01944,2e-05,2.58537]
[1779949960953,44.0,72811.32,0.0,0.01943,2e-05,2.58472]
[1779949966741,44.01,72809.79,0.0,0.01941,2e-05,2.58227]
[1779949972029,44.01,72810.06,0.0,0.01943,2e-05,2.58411]
[1779949977068,44.02,72809.5,0.0,0.01942,2e-05,2.58387]
[1779949982103,44.02,72809.67,0.0,0.01944,2e-05,2.58529]
[1779949987139,44.02,72810.08,0.0,0.01945,2e-05,2.58724]
[1779949992174,44.03,72810.05,0.0,0.01946,2e-05,2.58819]
[1779949994187,44.03,72799.13,0.0,0.01925,2e-05,2.56413]
[1779949999222,44.03,72788.91,0.0,0.01907,2e-05,2.54264]
[1779950004259,44.04,72781.76,0.0,0.01894,2e-05,2.52821]
[1779950009292,44.05,72776.39,0.0,0.01885,2e-05,2.51787]
[1779950014327,44.05,72777.0,0.0,0.01886,2e-05,2.51842]
[1779950019362,44.06,72772.55,0.0,0.01879,2e-05,2.51011]
[1779950023390,44.06,72759.52,0.0,0.01855,2e-05,2.48285]
[1779950028425,44.07,72751.18,0.0,0.01841,2e-05,2.46648]
[1779950033460,44.08,72754.0,0.0,0.01848,2e-05,2.47438]
[1779950038495,44.09,72752.55,0.0,0.01847,2e-05,2.47297]
[1779950043529,44.09,72743.11,0.0,0.01831,2e-05,2.4543]
[1779950049575,44.1,72737.59,0.0,0.01823,2e-05,2.4448]
[1779950054608,44.11,72723.01,0.0,0.01798,2e-05,2.41559]
[1779950059648,44.12,72729.9,0.0,0.01812,2e-05,2.43252]
[1779950064684,44.13,72730.48,0.0,0.01815,2e-05,2.43582]
[1779950069721,44.14,72732.18,0.0,0.0182,2e-05,2.44156]
[1779950074757,44.14,72741.52,0.0,0.01838,2e-05,2.46145]
[1779950079792,44.15,72751.68,0.0,0.01858,2e-05,2.48537]
[1779950082812,44.16,72764.36,0.0,0.01883,2e-05,2.51418]
[1779950087848,44.16,72766.26,0.0,0.01888,2e-05,2.51986]
[1779950092884,44.17,72767.72,0.0,0.01892,2e-05,2.52447]
[1779950097917,44.17,72769.05,0.0,0.01896,2e-05,2.52874]
[1779950100920,44.17,72769.1,0.0,0.01896,2e-05,2.52938]
[1779950100990,44.18,72758.11,0.0,0.01876,2e-05,2.50545]
[1779950103905,44.18,72750.39,0.0,0.01862,2e-05,2.48912]
[1779950103959,44.18,72750.39,0.0,0.01862,2e-05,2.48945]
[1779950108999,44.19,72750.2,0.0,0.01863,2e-05,2.49103]
[1779950114032,44.19,72740.34,0.0,0.01846,2e-05,2.47132]
[1779950119068,44.2,72738.1,0.0,0.01844,2e-05,2.46831]
[1779950124102,44.21,72733.48,0.0,0.01837,2e-05,2.46022]
[1779950129137,44.22,72730.86,0.0,0.01833,2e-05,2.45652]
[1779950134172,44.23,72731.06,0.0,0.01834,2e-05,2.45668]
[1779950139209,44.23,72732.47,0.0,0.01838,2e-05,2.46168]
[1779950144243,44.24,72733.17,0.0,0.01841,2e-05,2.46513]
[1779950149278,44.25,72736.66,0.0,0.0185,2e-05,2.47457]
[1779950154336,44.26,72737.34,0.0,0.01852,2e-05,2.47791]
[1779950159370,44.26,72735.91,0.0,0.01851,2e-05,2.47666]
[1779950164405,44.27,72729.31,0.0,0.01841,2e-05,2.4643]
[1779950169443,44.28,72727.39,0.0,0.01839,2e-05,2.46207]
[1779950171466,44.28,72711.15,0.0,0.0181,2e-05,2.42803]
[1779950176506,44.29,72711.31,0.0,0.01812,2e-05,2.43061]
[1779950181539,44.3,72709.07,0.0,0.01809,2e-05,2.42791]
[1779950186575,44.31,72707.6,0.0,0.01809,2e-05,2.42684]
[1779950191611,44.32,72703.19,0.0,0.01801,2e-05,2.41729]
[1779950194631,44.32,72686.7,0.0,0.01772,2e-05,2.38376]
[1779950199665,44.33,72684.38,0.0,0.0177,2e-05,2.38132]
[1779950204701,44.34,72683.07,0.0,0.0177,2e-05,2.38105]
[1779950209736,44.35,72684.12,0.0,0.01774,2e-05,2.38577]
[1779950214772,44.37,72675.28,0.0,0.0176,2e-05,2.36978]
[1779950219810,44.38,72682.88,0.0,0.01776,2e-05,2.38829]
[1779950223835,44.38,72702.11,0.0,0.01813,2e-05,2.43107]
[1779950228870,44.39,72696.65,0.0,0.01805,2e-05,2.42161]
[1779950233382,44.4,72700.52,0.0,0.01813,2e-05,2.43168]
[1779950233913,44.4,72700.75,0.0,0.01814,2e-05,2.43261]
[1779950235920,44.41,72712.04,0.0,0.01836,2e-05,2.45766]
[1779950240166,44.41,72721.17,0.0,0.01854,2e-05,2.47852]
[1779950240259,44.41,72721.3,0.0,0.01855,2e-05,2.47951]
[1779950245991,44.42,72717.61,0.0,0.01849,2e-05,2.47328]
[1779950251026,44.43,72716.58,0.0,0.01847,2e-05,2.47046]
[1779950256065,44.43,72722.05,0.0,0.01859,2e-05,2.48389]
[1779950261098,44.44,72717.24,0.0,0.01851,2e-05,2.47503]
[1779950266132,44.45,72714.71,0.0,0.01848,2e-05,2.47116]
[1779950271168,44.45,72716.27,0.0,0.01852,2e-05,2.47615]
[1779950276203,44.46,72716.38,0.0,0.01854,2e-05,2.47794]
[1779950281238,44.47,72722.06,0.0,0.01866,2e-05,2.49176]
[1779950286274,44.47,72720.71,0.0,0.01865,2e-05,2.49054]
[1779950291310,44.48,72726.76,0.0,0.01877,2e-05,2.50504]
[1779950297349,44.48,72730.15,0.0,0.01885,2e-05,2.51396]
[1779950302385,44.49,72727.51,0.0,0.01881,2e-05,2.50947]
[1779950306413,44.49,72739.25,0.0,0.01904,2e-05,2.5362]
[1779950311451,44.5,72742.3,0.0,0.0191,2e-05,2.54168]
[1779950316487,44.5,72744.46,0.0,0.01915,2e-05,2.54752]
[1779950321521,44.51,72748.4,0.0,0.01923,2e-05,2.55728]
[1779950326557,44.51,72752.39,0.0,0.01932,2e-05,2.56707]
[1779950331591,44.51,72752.11,0.0,0.01932,2e-05,2.56742]
[1779950336629,44.52,72750.39,0.0,0.0193,2e-05,2.56459]
[1779950341671,44.52,72750.08,0.0,0.0193,2e-05,2.5649]
[1779950346698,44.53,72749.69,0.0,0.0193,2e-05,2.56507]
[1779950351732,44.53,72750.24,0.0,0.01932,2e-05,2.56733]
[1779950356767,44.53,72750.51,0.0,0.01933,2e-05,2.56895]
[1779950361802,44.54,72746.99,0.0,0.01928,2e-05,2.56218]
[1779950366839,44.54,72742.38,0.0,0.0192,2e-05,2.55302]
[1779950374894,44.55,72732.01,0.0,0.019,2e-05,2.52968]
[1779950379929,44.55,72730.81,0.0,0.01898,2e-05,2.52816]
[1779950384963,44.56,72736.29,0.0,0.0191,2e-05,2.54126]
[1779950389999,44.56,72742.89,0.0,0.01923,2e-05,2.5568]
[1779950395033,44.57,72744.41,0.0,0.01927,2e-05,2.56109]
[1779950402083,44.57,72745.65,0.0,0.01931,2e-05,2.56512]
[1779950407118,44.57,72747.03,0.0,0.01934,2e-05,2.56909]
[1779950414167,44.58,72747.7,0.0,0.01936,2e-05,2.57184]
[1779950419944,44.58,72749.0,0.0,0.0194,2e-05,2.57581]
[1779950425247,44.59,72741.28,0.0,0.01926,2e-05,2.5596]
[1779950431296,44.59,72740.0,0.0,0.01923,2e-05,2.55566]
[1779950437337,44.6,72735.42,0.0,0.01915,2e-05,2.54676]
[1779950442372,44.6,72728.56,0.0,0.01903,2e-05,2.53273]
[1779950447408,44.61,72729.05,0.0,0.01905,2e-05,2.53486]
[1779950452443,44.61,72729.06,0.0,0.01906,2e-05,2.53607]
[1779950457478,44.61,72730.0,0.0,0.01908,2e-05,2.53914]
[1779950462516,44.62,72730.07,0.0,0.01909,2e-05,2.54027]
[1779950467549,44.62,72726.05,0.0,0.01903,2e-05,2.5325]
[1779950472582,44.63,72727.39,0.0,0.01906,2e-05,2.53651]
[1779950477619,44.63,72727.8,0.0,0.01908,2e-05,2.53847]
[1779950482653,44.64,72726.43,0.0,0.01906,2e-05,2.53654]
[1779950487689,44.64,72731.55,0.0,0.01917,2e-05,2.54885]
[1779950492723,44.64,72731.19,0.0,0.01916,2e-05,2.54679]
[1779950497758,44.65,72730.83,0.0,0.01916,2e-05,2.54709]
[1779950502793,44.65,72730.74,0.0,0.01917,2e-05,2.54794]
[1779950507828,44.66,72716.37,0.0,0.0189,2e-05,2.51755]
[1779950512864,44.66,72718.2,0.0,0.01895,2e-05,2.52278]
[1779950517899,44.67,72725.44,0.0,0.0191,2e-05,2.53975]
[1779950522934,44.67,72733.38,0.0,0.01926,2e-05,2.55814]
[1779950527969,44.67,72734.63,0.0,0.01929,2e-05,2.56177]
[1779950530997,44.67,72747.68,0.0,0.01954,2e-05,2.59105]
[1779950533011,44.68,72760.52,0.0,0.0198,2e-05,2.62007]
[1779950538046,44.68,72763.01,0.0,0.01985,2e-05,2.62606]
[1779950543082,44.68,72763.58,0.0,0.01986,2e-05,2.62769]
[1779950548116,44.68,72755.28,0.0,0.0197,2e-05,2.60947]
[1779950553151,44.68,72750.89,0.0,0.01961,2e-05,2.59794]
[1779950558186,44.69,72748.39,0.0,0.01956,2e-05,2.59302]
[1779950563221,44.69,72738.94,0.0,0.01939,2e-05,2.57271]
[1779950569263,44.69,72737.26,0.0,0.01936,2e-05,2.57]
[1779950574300,44.7,72738.74,0.0,0.0194,2e-05,2.5741]
[1779950581352,44.7,72736.6,0.0,0.01937,2e-05,2.57047]
[1779950586384,44.7,72734.56,0.0,0.01934,2e-05,2.56672]
[1779950591418,44.71,72727.98,0.0,0.01922,2e-05,2.55302]
[1779950595446,44.71,72748.6,0.0,0.01962,2e-05,2.59939]
[1779950600481,44.71,72748.95,0.0,0.01963,2e-05,2.60066]
[1779950605517,44.71,72760.03,0.0,0.01985,2e-05,2.62594]
[1779950610554,44.71,72761.42,0.0,0.01988,2e-05,2.62939]
[1779950612902,44.71,72759.31,0.0,0.01983,2e-05,2.62241]
[1779950613578,44.71,72758.09,0.0,0.0198,2e-05,2.61974]
[1779950618608,44.72,72763.02,0.0,0.0199,2e-05,2.6312]
[1779950623644,44.72,72767.05,0.0,0.01999,2e-05,2.64054]
[1779950629688,44.72,72768.48,0.0,0.02002,2e-05,2.64398]
[1779950635729,44.72,72768.75,0.0,0.02002,2e-05,2.64474]
[1779950639762,44.72,72780.48,0.0,0.02026,2e-05,2.6714]
[1779950644796,44.72,72783.37,0.0,0.02031,2e-05,2.67783]
[1779950649831,44.72,72784.09,0.0,0.02033,2e-05,2.6793]
[1779950655878,44.72,72773.8,0.0,0.02012,2e-05,2.65582]
[1779950661670,44.72,72773.27,0.0,0.02011,2e-05,2.65457]
[1779950666954,44.72,72773.4,0.0,0.02011,2e-05,2.6548]
[1779950671990,44.72,72771.65,0.0,0.02006,2e-05,2.6484]
[1779950677026,44.72,72774.18,0.0,0.02011,2e-05,2.65404]
[1779950683067,44.72,72778.24,0.0,0.02019,2e-05,2.66308]
[1779950686088,44.72,72789.35,0.0,0.02041,2e-05,2.68828]
[1779950691123,44.71,72797.09,0.0,0.02056,2e-05,2.70563]
[1779950694146,44.71,72808.49,0.0,0.02079,2e-05,2.73168]
[1779950699185,44.71,72818.39,0.0,0.02099,2e-05,2.75393]
[1779950704229,44.71,72820.55,0.0,0.02103,2e-05,2.75815]
[1779950709260,44.7,72829.66,0.0,0.02121,2e-05,2.77844]
[1779950714295,44.7,72822.53,0.0,0.02105,2e-05,2.76074]
[1779950716716,44.7,72823.14,0.0,0.02106,2e-05,2.76197]
[1779950716774,44.7,72819.95,0.0,0.02099,2e-05,2.75433]
[1779950722819,44.69,72825.53,0.0,0.0211,2e-05,2.76646]
[1779950723387,44.69,72829.81,0.0,0.02119,2e-05,2.7763]
[1779950724365,44.69,72880.34,0.0,0.02226,2e-05,2.89639]
[1779950725588,44.69,72880.34,0.0,0.02226,2e-05,2.89639]
[1779950725667,44.68,72909.51,0.0,0.02286,2e-05,2.96354]
[1779950727608,44.68,72910.09,0.0,0.02287,2e-05,2.96482]
[1779950727615,44.68,72908.99,0.0,0.02285,2e-05,2.96211]
[1779950728685,44.68,72908.99,0.0,0.02285,2e-05,2.96211]
[1779950728786,44.68,72909.27,0.0,0.02285,2e-05,2.9628]
[1779950729747,44.68,72909.27,0.0,0.02285,2e-05,2.9628]
[1779950730422,44.68,72919.05,0.0,0.02307,2e-05,2.98698]
[1779950731439,44.68,73001.74,0.0,0.02496,2e-05,3.1946]
[1779950732442,44.67,73024.62,0.0,0.02551,2e-05,3.25419]
[1779950737426,44.67,73019.75,0.0,0.02537,2e-05,3.23904]
[1779950737515,44.66,73023.26,0.0,0.02545,2e-05,3.24783]
[1779950743508,44.65,73022.91,0.0,0.02542,2e-05,3.24416]
[1779950747314,44.65,73033.02,0.0,0.02565,2e-05,3.26946]
[1779950747538,44.65,73033.18,0.0,0.02565,2e-05,3.26939]
[1779950749147,44.65,73033.77,0.0,0.02566,2e-05,3.27047]
[1779950749550,44.64,73032.86,0.0,0.02563,2e-05,3.26757]
[1779950750490,44.64,73032.86,0.0,0.02563,2e-05,3.26757]
[1779950750560,44.64,73034.52,0.0,0.02567,2e-05,3.27149]
[1779950755595,44.63,73038.29,0.0,0.02574,2e-05,3.27897]
[1779950758014,44.63,73031.08,0.0,0.02555,2e-05,3.25886]
[1779950758616,44.63,73030.69,0.0,0.02554,2e-05,3.25736]
[1779950761586,44.62,73026.04,0.0,0.02542,2e-05,3.24416]
[1779950761639,44.62,73028.1,0.0,0.02546,2e-05,3.24915]
[1779950766673,44.6,73022.55,0.0,0.02527,2e-05,3.22841]
[1779950771708,44.59,73019.85,0.0,0.02519,2e-05,3.21923]
[1779950776742,44.59,73020.33,0.0,0.02518,2e-05,3.21844]
[1779950781777,44.58,73021.68,0.0,0.02519,2e-05,3.21985]
[1779950786811,44.57,73018.57,0.0,0.0251,2e-05,3.20967]
[1779950791846,44.56,73016.96,0.0,0.02502,2e-05,3.20083]
[1779950794164,44.56,73016.76,0.0,0.02501,2e-05,3.19954]
[1779950794866,44.56,73016.22,0.0,0.02499,2e-05,3.19775]
[1779950795874,44.56,73003.75,0.0,0.02469,2e-05,3.1649]
[1779950796131,44.56,73003.75,0.0,0.02469,2e-05,3.1649]
[1779950796881,44.56,73001.63,0.0,0.02464,2e-05,3.15908]
[1779950802693,44.55,73002.56,0.0,0.02464,2e-05,3.15964]
[1779950806951,44.55,73014.35,0.0,0.02491,2e-05,3.18901]
[1779950812764,44.54,73010.38,0.0,0.0248,2e-05,3.17659]
[1779950818028,44.53,73011.46,0.0,0.02481,2e-05,3.17769]
[1779950823898,44.53,73011.88,0.0,0.0248,2e-05,3.17707]
[1779950823925,44.53,73011.88,0.0,0.0248,2e-05,3.17707]
[1779950824075,44.53,73010.15,0.0,0.02476,2e-05,3.17223]
[1779950825080,44.52,72997.5,0.0,0.02445,2e-05,3.13912]
[1779950826086,44.52,73006.63,0.0,0.02467,2e-05,3.16247]
[1779950827018,44.52,73006.63,0.0,0.02467,2e-05,3.16247]
[1779950827125,44.52,73012.0,0.0,0.02479,2e-05,3.17611]
[1779950832904,44.52,73017.48,0.0,0.0249,2e-05,3.18831]
[1779950834333,44.52,73017.48,0.0,0.0249,2e-05,3.18831]
[1779950834389,44.51,73011.99,0.0,0.02477,2e-05,3.1733]
[1779950837141,44.51,73012.39,0.0,0.02477,2e-05,3.17401]
[1779950837227,44.51,73012.12,0.0,0.02476,2e-05,3.17297]
[1779950843209,44.5,73017.85,0.0,0.02488,2e-05,3.18585]
[1779950848242,44.5,73022.93,0.0,0.02498,2e-05,3.19735]
[1779950853279,44.49,73027.16,0.0,0.02505,2e-05,3.20357]
[1779950858312,44.48,73029.5,0.0,0.02509,2e-05,3.20823]
[1779950863348,44.48,73029.76,0.0,0.02507,2e-05,3.2067]
[1779950868384,44.47,73033.97,0.0,0.02516,2e-05,3.21589]
[1779950874424,44.46,73034.62,0.0,0.02515,2e-05,3.21535]
[1779950876948,44.46,73034.85,0.0,0.02516,2e-05,3.21559]
[1779950876967,44.46,73039.22,0.0,0.02526,2e-05,3.22673]
[1779950877007,44.46,73039.22,0.0,0.02526,2e-05,3.22673]
[1779950877451,44.46,73039.22,0.0,0.02525,2e-05,3.22635]
[1779950878407,44.46,73039.22,0.0,0.02525,2e-05,3.22635]
[1779950878457,44.46,73048.96,0.0,0.02549,2e-05,3.25168]
[1779950879462,44.45,73065.26,0.0,0.02588,2e-05,3.29461]
[1779950882495,44.45,73043.2,0.0,0.02533,2e-05,3.23453]
[1779950885517,44.44,73056.77,0.0,0.02565,2e-05,3.2692]
[1779950886020,44.44,73056.77,0.0,0.02565,2e-05,3.2692]
[1779950886523,44.44,73061.31,0.0,0.02575,2e-05,3.28082]
[1779950891787,44.44,73071.15,0.0,0.02598,2e-05,3.30512]
[1779950896593,44.42,73092.95,0.0,0.02649,3e-05,3.36064]
[1779950901629,44.39,73091.69,0.0,0.02638,3e-05,3.34833]
[1779950906668,44.38,73090.37,0.0,0.02632,3e-05,3.3423]
[1779950911702,44.37,73091.41,0.0,0.02629,3e-05,3.33884]
[1779950916736,44.36,73086.16,0.0,0.02613,2e-05,3.32179]
[1779950921776,44.35,73085.19,0.0,0.02608,2e-05,3.31637]
[1779950923300,44.35,73085.54,0.0,0.02609,2e-05,3.31676]
[1779950923789,44.35,73081.84,0.0,0.02599,2e-05,3.30624]
[1779950926327,44.34,73077.59,0.0,0.02587,2e-05,3.29376]
[1779950926375,44.34,73077.3,0.0,0.02587,2e-05,3.29298]
[1779950927355,44.34,73077.3,0.0,0.02587,2e-05,3.29298]
[1779950927386,44.34,73077.3,0.0,0.02587,2e-05,3.29298]
[1779950927816,44.34,73077.3,0.0,0.02586,2e-05,3.29195]
[1779950928356,44.34,73077.3,0.0,0.02586,2e-05,3.29195]
[1779950928824,44.34,73076.08,0.0,0.02582,2e-05,3.28817]
[1779950931373,44.34,73075.94,0.0,0.02581,2e-05,3.28679]
[1779950931844,44.33,73076.91,0.0,0.02583,2e-05,3.28889]
[1779950936880,44.33,73079.0,0.0,0.02586,2e-05,3.29198]
[1779950941919,44.32,73077.22,0.0,0.02579,2e-05,3.28472]
[1779950946949,44.31,73075.25,0.0,0.02572,2e-05,3.27704]
[1779950951985,44.3,73081.63,0.0,0.02585,2e-05,3.29174]
[1779950957024,44.29,73084.88,0.0,0.02591,2e-05,3.29799]
[1779950962059,44.28,73082.08,0.0,0.02582,2e-05,3.28799]
[1779950967093,44.27,73071.64,0.0,0.02554,2e-05,3.25766]
[1779950968845,44.27,73071.84,0.0,0.02554,2e-05,3.25776]
[1779950968876,44.27,73071.84,0.0,0.02554,2e-05,3.25776]
[1779950969117,44.27,73063.69,0.0,0.02534,2e-05,3.23564]
[1779950970123,44.26,73046.24,0.0,0.02488,2e-05,3.18565]
[1779950970810,44.26,73046.24,0.0,0.02488,2e-05,3.18565]
[1779950971128,44.26,73045.33,0.0,0.02483,2e-05,3.1803]
[1779950973942,44.25,73056.97,0.0,0.0251,2e-05,3.20989]
[1779950979186,44.25,73050.13,0.0,0.02492,2e-05,3.19009]
[1779950984225,44.24,73046.51,0.0,0.02482,2e-05,3.17899]
[1779950989259,44.23,73042.71,0.0,0.02471,2e-05,3.16742]
[1779950994295,44.23,73040.32,0.0,0.02464,2e-05,3.15962]
[1779950999330,44.22,73038.02,0.0,0.02457,2e-05,3.15211]
[1779951004365,44.22,73037.84,0.0,0.02455,2e-05,3.15018]
[1779951009401,44.21,73039.6,0.0,0.02458,2e-05,3.15334]
[1779951015443,44.21,73041.37,0.0,0.02461,2e-05,3.15625]
[1779951020479,44.2,73042.74,0.0,0.02463,2e-05,3.15838]
[1779951025513,44.2,73039.1,0.0,0.02453,2e-05,3.14749]
[1779951030548,44.19,73035.48,0.0,0.02443,2e-05,3.13677]
[1779951035584,44.19,73036.65,0.0,0.02443,2e-05,3.13566]
[1779951040618,44.18,73025.84,0.0,0.02416,2e-05,3.1066]
[1779951043414,44.18,73027.4,0.0,0.02419,2e-05,3.11022]
[1779951043492,44.18,73027.4,0.0,0.02419,2e-05,3.11022]
[1779951043640,44.18,73026.85,0.0,0.02418,2e-05,3.1088]
[1779951045654,44.18,73010.59,0.0,0.0238,2e-05,3.06666]
[1779951047118,44.18,73010.59,0.0,0.0238,2e-05,3.06666]
[1779951047198,44.18,72999.5,0.0,0.02354,2e-05,3.03812]
[1779951052707,44.18,72990.42,0.0,0.02333,2e-05,3.01483]
[1779951057737,44.18,72982.5,0.0,0.02315,2e-05,2.99483]
[1779951059341,44.18,72983.09,0.0,0.02316,2e-05,2.99632]
[1779951059751,44.18,72982.05,0.0,0.02314,2e-05,2.99371]
[1779951060559,44.18,72982.05,0.0,0.02314,2e-05,2.99371]
[1779951060758,44.18,72984.7,0.0,0.0232,2e-05,3.00037]
[1779951065794,44.18,72995.13,0.0,0.02343,2e-05,3.02664]
[1779951066541,44.18,72995.13,0.0,0.02343,2e-05,3.02664]
[1779951066568,44.18,72995.13,0.0,0.02343,2e-05,3.02664]
[1779951066799,44.18,72995.72,0.0,0.02345,2e-05,3.02808]
[1779951068524,44.18,72991.4,0.0,0.02335,2e-05,3.0171]
[1779951068814,44.18,72992.75,0.0,0.02338,2e-05,3.02047]
[1779951070522,44.18,72991.92,0.0,0.02336,2e-05,3.01833]
[1779951070828,44.18,72991.44,0.0,0.02335,2e-05,3.01709]
[1779951075863,44.18,72993.85,0.0,0.0234,2e-05,3.02303]
[1779951081906,44.18,72996.15,0.0,0.02345,2e-05,3.02863]
[1779951086941,44.18,72998.26,0.0,0.0235,2e-05,3.03378]
[1779951091978,44.17,72999.83,0.0,0.02351,2e-05,3.035]
[1779951097012,44.17,73000.05,0.0,0.02352,2e-05,3.0354]
[1779951102047,44.17,73006.77,0.0,0.02367,2e-05,3.05234]
[1779951107082,44.17,73005.63,0.0,0.02364,2e-05,3.04917]
[1779951112119,44.17,73005.84,0.0,0.02364,2e-05,3.04943]
[1779951119166,44.17,73004.56,0.0,0.02361,2e-05,3.0458]
[1779951125208,44.17,73004.41,0.0,0.02361,2e-05,3.04511]
[1779951130243,44.17,73008.47,0.0,0.0237,2e-05,3.05516]
[1779951135281,44.16,73011.1,0.0,0.02373,2e-05,3.05853]
[1779951142010,44.15,73012.08,0.0,0.02372,2e-05,3.05837]
[1779951142073,44.14,73011.12,0.0,0.02369,2e-05,3.0541]
[1779951145518,44.14,73010.81,0.0,0.02367,2e-05,3.05218]
[1779951145579,44.14,73011.31,0.0,0.02368,2e-05,3.05346]
[1779951147230,44.14,73011.31,0.0,0.02368,2e-05,3.05346]
[1779951147272,44.13,73009.99,0.0,0.02365,2e-05,3.04998]
[1779951148232,44.13,73009.99,0.0,0.02365,2e-05,3.04998]
[1779951148373,44.13,73008.6,0.0,0.02362,2e-05,3.04639]
[1779951150231,44.13,73008.6,0.0,0.02362,2e-05,3.04639]
[1779951150386,44.13,73006.69,0.0,0.02356,2e-05,3.04074]
[1779951155420,44.13,73011.76,0.0,0.02366,2e-05,3.05055]
[1779951160464,44.13,73010.99,0.0,0.02364,2e-05,3.04834]
[1779951166048,44.13,73017.63,0.0,0.02379,2e-05,3.06497]
[1779951171539,44.13,73017.91,0.0,0.02379,2e-05,3.06515]
[1779951172605,44.13,73017.91,0.0,0.02379,2e-05,3.06515]
[1779951172692,44.13,73026.75,0.0,0.02399,2e-05,3.08764]
[1779951175313,44.13,73026.75,0.0,0.02399,2e-05,3.08764]
[1779951175390,44.12,73026.79,0.0,0.02399,2e-05,3.08761]
[1779951176321,44.12,73026.79,0.0,0.02399,2e-05,3.08761]
[1779951176342,44.12,73027.79,0.0,0.02401,2e-05,3.0899]
[1779951181607,44.12,73028.0,0.0,0.02401,2e-05,3.08969]
[1779951186642,44.12,73034.87,0.0,0.02417,2e-05,3.10661]
[1779951189663,44.12,73046.85,0.0,0.02445,2e-05,3.13715]
[1779951194698,44.11,73049.63,0.0,0.0245,2e-05,3.14309]
[1779951199734,44.11,73051.99,0.0,0.02454,2e-05,3.14807]
[1779951204768,44.1,73051.72,0.0,0.02453,2e-05,3.14622]
[1779951209803,44.1,73049.67,0.0,0.02447,2e-05,3.13977]
[1779951214839,44.1,73047.84,0.0,0.0244,2e-05,3.13137]
[1779951219874,44.09,73048.43,0.0,0.0244,2e-05,3.13196]
[1779951224908,44.09,73048.55,0.0,0.0244,2e-05,3.13135]
[1779951229944,44.09,73050.37,0.0,0.02443,2e-05,3.13517]
[1779951234981,44.08,73051.07,0.0,0.02444,2e-05,3.13611]
[1779951240020,44.08,73054.84,0.0,0.02452,2e-05,3.14501]
[1779951245051,44.08,73054.23,0.0,0.0245,2e-05,3.14244]
[1779951249079,44.07,73042.44,0.0,0.02421,2e-05,3.11102]
[1779951252101,44.07,73027.05,0.0,0.02384,2e-05,3.07092]
[1779951253167,44.07,73027.05,0.0,0.02384,2e-05,3.07092]
[1779951253241,44.07,73026.62,0.0,0.02383,2e-05,3.06974]
[1779951254460,44.07,73026.62,0.0,0.02383,2e-05,3.06967]
[1779951255122,44.07,73027.49,0.0,0.02385,2e-05,3.07182]
[1779951260158,44.07,73024.73,0.0,0.02378,2e-05,3.06428]
[1779951265194,44.07,73025.58,0.0,0.0238,2e-05,3.06591]
[1779951268217,44.07,73013.78,0.0,0.02352,2e-05,3.03552]
[1779951272246,44.07,73003.94,0.0,0.02328,2e-05,3.00776]
[1779951277280,44.07,72998.43,0.0,0.02315,2e-05,2.99381]
[1779951284330,44.07,72998.08,0.0,0.02314,2e-05,2.99292]
[1779951289366,44.07,72998.51,0.0,0.02315,2e-05,2.99399]
[1779951294400,44.07,72999.88,0.0,0.02318,2e-05,2.99743]
[1779951299436,44.06,73008.93,0.0,0.02339,2e-05,3.02022]
[1779951304470,44.06,73006.27,0.0,0.02333,2e-05,3.01327]
[1779951305430,44.06,73006.27,0.0,0.02333,2e-05,3.01327]
[1779951305480,44.06,73006.43,0.0,0.02333,2e-05,3.01364]
[1779951305519,44.06,73006.43,0.0,0.02333,2e-05,3.01364]
[1779951306484,44.06,73014.06,0.0,0.0235,2e-05,3.03296]
[1779951308431,44.06,73015.8,0.0,0.02354,2e-05,3.03733]
[1779951308499,44.06,73014.25,0.0,0.02351,2e-05,3.03331]
[1779951313534,44.06,73019.01,0.0,0.02361,2e-05,3.04503]
[1779951317561,44.06,73031.84,0.0,0.02391,2e-05,3.07743]
[1779951322596,44.06,73027.04,0.0,0.02379,2e-05,3.06443]
[1779951327631,44.06,73024.6,0.0,0.02373,2e-05,3.05759]
[1779951332668,44.05,73022.66,0.0,0.02366,2e-05,3.04945]
[1779951339721,44.05,73021.23,0.0,0.02362,2e-05,3.045]
[1779951344758,44.05,73022.34,0.0,0.02364,2e-05,3.04725]
[1779951348786,44.05,73034.11,0.0,0.02391,2e-05,3.07685]
[1779951353821,44.04,73034.9,0.0,0.02392,2e-05,3.07808]
[1779951358857,44.04,73038.14,0.0,0.02399,2e-05,3.08556]
[1779951363890,44.04,73037.47,0.0,0.02396,2e-05,3.08313]
[1779951368925,44.04,73042.46,0.0,0.02407,2e-05,3.09529]
[1779951373960,44.03,73051.55,0.0,0.02428,2e-05,3.11797]
[1779951378996,44.03,73060.8,0.0,0.02449,2e-05,3.14096]
[1779951384032,44.02,73065.19,0.0,0.02458,2e-05,3.15122]
[1779951389065,44.02,73068.17,0.0,0.02464,2e-05,3.15768]
[1779951392087,44.02,73058.63,0.0,0.02439,2e-05,3.12932]
[1779951397131,44.01,73052.2,0.0,0.02423,2e-05,3.1116]
[1779951402170,44.01,73052.62,0.0,0.02423,2e-05,3.11176]
[1779951407206,44.01,73052.8,0.0,0.02422,2e-05,3.1113]
[1779951412241,44.0,73051.52,0.0,0.02418,2e-05,3.10711]
[1779951416270,44.0,73039.12,0.0,0.02389,2e-05,3.07447]
[1779951421306,44.0,73033.05,0.0,0.02374,2e-05,3.05842]
[1779951426340,44.0,73029.61,0.0,0.02366,2e-05,3.04924]
[1779951431375,44.0,73026.37,0.0,0.02358,2e-05,3.04058]
[1779951436411,44.0,73023.94,0.0,0.02352,2e-05,3.034]
[1779951441445,43.99,73022.43,0.0,0.02348,2e-05,3.02976]
[1779951446481,43.99,73020.53,0.0,0.02343,2e-05,3.02452]
[1779951452523,43.99,73024.29,0.0,0.0235,2e-05,3.03098]
[1779951458566,43.99,73027.76,0.0,0.02357,2e-05,3.03931]
[1779951464608,43.99,73029.95,0.0,0.02362,2e-05,3.04442]
[1779951470652,43.99,73033.56,0.0,0.0237,2e-05,3.05315]
[1779951475684,43.98,73033.47,0.0,0.02369,2e-05,3.05251]
[1779951480721,43.98,73045.85,0.0,0.02398,2e-05,3.08389]
[1779951485756,43.98,73051.32,0.0,0.0241,2e-05,3.09732]
[1779951490791,43.98,73049.78,0.0,0.02406,2e-05,3.09262]
[1779951495827,43.97,73052.51,0.0,0.02411,2e-05,3.09895]
[1779951500862,43.97,73053.45,0.0,0.02413,2e-05,3.10064]
[1779951505896,43.97,73054.0,0.0,0.02413,2e-05,3.10131]
[1779951512945,43.97,73053.63,0.0,0.0241,2e-05,3.09671]
[1779951517987,43.96,73044.0,0.0,0.02387,2e-05,3.07126]
[1779951524021,43.96,73045.57,0.0,0.0239,2e-05,3.07478]
[1779951529060,43.96,73050.75,0.0,0.02401,2e-05,3.0877]
[1779951533903,43.96,73055.2,0.0,0.02412,2e-05,3.09879]
[1779951533904,43.96,73055.2,0.0,0.02412,2e-05,3.09879]
[1779951534094,43.96,73058.26,0.0,0.02419,2e-05,3.10661]
[1779951535103,43.96,73076.47,0.0,0.02462,2e-05,3.15379]
[1779951536662,43.96,73076.47,0.0,0.02462,2e-05,3.15379]
[1779951536696,43.96,73080.23,0.0,0.02471,2e-05,3.16343]
[1779951541403,43.95,73080.08,0.0,0.02469,2e-05,3.16213]
[1779951541462,43.95,73080.08,0.0,0.02469,2e-05,3.16213]
[1779951541491,43.95,73080.08,0.0,0.02469,2e-05,3.16213]
[1779951541494,43.95,73080.39,0.0,0.0247,2e-05,3.16272]
[1779951543371,43.95,73080.39,0.0,0.0247,2e-05,3.16272]
[1779951543451,43.95,73107.83,0.0,0.02536,2e-05,3.23494]
[1779951549209,43.94,73109.95,0.0,0.02539,2e-05,3.23849]
[1779951554245,43.94,73109.48,0.0,0.02537,2e-05,3.23552]
[1779951556603,43.94,73110.15,0.0,0.02538,2e-05,3.23698]
[1779951556618,43.93,73112.81,0.0,0.02544,2e-05,3.24377]
[1779951560286,43.93,73115.46,0.0,0.0255,2e-05,3.24947]
[1779951565324,43.92,73116.74,0.0,0.02551,2e-05,3.25105]
[1779951570357,43.92,73116.11,0.0,0.02548,2e-05,3.24753]
[1779951575393,43.91,73111.78,0.0,0.02533,2e-05,3.23145]
[1779951581439,43.9,73106.11,0.0,0.02518,2e-05,3.21434]
[1779951586474,43.9,73108.93,0.0,0.02523,2e-05,3.22017]
[1779951591513,43.89,73110.51,0.0,0.02525,2e-05,3.22264]
[1779951596546,43.89,73101.94,0.0,0.02503,2e-05,3.19813]
[1779951601582,43.88,73108.07,0.0,0.02516,2e-05,3.21288]
[1779951605612,43.87,73119.24,0.0,0.02542,2e-05,3.24137]
[1779951610647,43.86,73124.95,0.0,0.02551,2e-05,3.2512]
[1779951615681,43.79,73127.78,0.0,0.0254,2e-05,3.23961]
[1779951620717,43.75,73117.05,0.0,0.02503,2e-05,3.19877]
[1779951625753,43.74,73119.62,0.0,0.02507,2e-05,3.20395]
[1779951630786,43.73,73121.87,0.0,0.02511,2e-05,3.20817]
[1779951635822,43.73,73119.35,0.0,0.02501,2e-05,3.19704]
[1779951640856,43.72,73120.13,0.0,0.02502,2e-05,3.1974]
[1779951645892,43.72,73122.89,0.0,0.02507,2e-05,3.20305]
[1779951650926,43.71,73122.55,0.0,0.02504,2e-05,3.20045]
[1779951655962,43.7,73126.07,0.0,0.02511,2e-05,3.20818]
[1779951661039,43.7,73133.1,0.0,0.02527,2e-05,3.22491]
[1779951666075,43.68,73120.34,0.0,0.02491,2e-05,3.18625]
[1779951671111,43.65,73126.81,0.0,0.02498,2e-05,3.19383]
[1779951676146,43.64,73129.81,0.0,0.02504,2e-05,3.20012]
[1779951681182,43.64,73118.22,0.0,0.02474,2e-05,3.1676]
[1779951686216,43.63,73099.91,0.0,0.02428,2e-05,3.11789]
[1779951691251,43.61,73099.61,0.0,0.02422,2e-05,3.10988]
[1779951696285,43.61,73104.5,0.0,0.02432,2e-05,3.12174]
[1779951701320,43.61,73104.9,0.0,0.02432,2e-05,3.12185]
[1779951706356,43.6,73106.19,0.0,0.02435,2e-05,3.12431]
[1779951711390,43.6,73106.66,0.0,0.02435,2e-05,3.12464]
[1779951716425,43.6,73107.49,0.0,0.02436,2e-05,3.12593]
[1779951721460,43.59,73107.83,0.0,0.02436,2e-05,3.12596]
[1779951726495,43.59,73108.52,0.0,0.02437,2e-05,3.12695]
[1779951731532,43.59,73108.56,0.0,0.02436,2e-05,3.12628]
[1779951736567,43.59,73108.32,0.0,0.02435,2e-05,3.1249]
[1779951741601,43.58,73108.47,0.0,0.02435,2e-05,3.12458]
[1779951746406,43.58,73108.78,0.0,0.02435,2e-05,3.12483]
[1779951746636,43.58,73107.27,0.0,0.02431,2e-05,3.12072]
[1779951749193,43.58,73107.36,0.0,0.02431,2e-05,3.12069]
[1779951749658,43.58,73107.78,0.0,0.02432,2e-05,3.12167]
[1779951753020,43.58,73107.97,0.0,0.0243,2e-05,3.11927]
[1779951753054,43.58,73107.88,0.0,0.0243,2e-05,3.1189]
[1779951755748,43.58,73107.88,0.0,0.0243,2e-05,3.1189]
[1779951755765,43.58,73107.88,0.0,0.0243,2e-05,3.11853]
[1779951761740,43.57,73107.88,0.0,0.02429,2e-05,3.1178]
[1779951764765,43.57,73121.21,0.0,0.02461,2e-05,3.15254]
[1779951769797,43.57,73112.42,0.0,0.02437,2e-05,3.12702]
[1779951771811,43.56,73101.12,0.0,0.02409,2e-05,3.09592]
[1779951776845,43.55,73098.23,0.0,0.02401,2e-05,3.08657]
[1779951781880,43.54,73099.43,0.0,0.02401,2e-05,3.08679]
[1779951786919,43.54,73099.23,0.0,0.02399,2e-05,3.08525]
[1779951791955,43.54,73098.38,0.0,0.02397,2e-05,3.08268]
[1779951796990,43.54,73097.98,0.0,0.02396,2e-05,3.0813]
[1779951802027,43.54,73097.78,0.0,0.02395,2e-05,3.08041]
[1779951807063,43.53,73087.92,0.0,0.02371,2e-05,3.0545]
[1779951812096,43.53,73085.65,0.0,0.02364,2e-05,3.04591]
[1779951817132,43.53,73082.99,0.0,0.02358,2e-05,3.03897]
[1779951822167,43.53,73082.0,0.0,0.02355,2e-05,3.03635]
[1779951827203,43.53,73089.58,0.0,0.02373,2e-05,3.05584]
[1779951832241,43.53,73095.0,0.0,0.02385,2e-05,3.06965]
[1779951837278,43.53,73098.29,0.0,0.02393,2e-05,3.07793]
[1779951842311,43.53,73091.52,0.0,0.02377,2e-05,3.06008]
[1779951847347,43.53,73090.83,0.0,0.02375,2e-05,3.05816]
[1779951852381,43.53,73092.72,0.0,0.02379,2e-05,3.06293]
[1779951857422,43.53,73094.19,0.0,0.02383,2e-05,3.06656]
[1779951864466,43.53,73093.3,0.0,0.0238,2e-05,3.06405]
[1779951869500,43.53,73084.0,0.0,0.02358,2e-05,3.03993]
[1779951875544,43.53,73082.93,0.0,0.02354,2e-05,3.0346]
[1779951880578,43.53,73082.42,0.0,0.02353,2e-05,3.03331]
[1779951885615,43.53,73086.71,0.0,0.02363,2e-05,3.04437]
[1779951890652,43.53,73090.94,0.0,0.02373,2e-05,3.05518]
[1779951895688,43.53,73094.76,0.0,0.02382,2e-05,3.06486]
[1779951900722,43.53,73094.16,0.0,0.0238,2e-05,3.06313]
[1779951905757,43.53,73088.67,0.0,0.02367,2e-05,3.04878]
[1779951910793,43.53,73087.53,0.0,0.02364,2e-05,3.04579]
[1779951915828,43.53,73075.01,0.0,0.02335,2e-05,3.01359]
[1779951920880,43.53,73064.55,0.0,0.02311,2e-05,2.9871]
[1779951925915,43.53,73065.4,0.0,0.02313,2e-05,2.98963]
[1779951930953,43.53,73070.86,0.0,0.02326,2e-05,3.00385]
[1779951935987,43.53,73066.76,0.0,0.02315,2e-05,2.99103]
[1779951941023,43.53,73067.18,0.0,0.02316,2e-05,2.99236]
[1779951946065,43.53,73065.12,0.0,0.02312,2e-05,2.98738]
[1779951951095,43.53,73065.47,0.0,0.02313,2e-05,2.98858]
[1779951956128,43.53,73060.97,0.0,0.02303,2e-05,2.97747]
[1779951961162,43.54,73065.61,0.0,0.02314,2e-05,2.98967]
[1779951966198,43.54,73067.5,0.0,0.02318,2e-05,2.99483]
[1779951971233,43.54,73075.56,0.0,0.02337,2e-05,3.0157]
[1779951976269,43.54,73085.64,0.0,0.02361,2e-05,3.0417]
[1779951981305,43.54,73081.32,0.0,0.02351,2e-05,3.03055]
[1779951986338,43.54,73080.33,0.0,0.02349,2e-05,3.02797]
[1779951991373,43.54,73087.58,0.0,0.02363,2e-05,3.04396]
[1779951996410,43.54,73089.89,0.0,0.02369,2e-05,3.04983]
[1779952001444,43.54,73089.55,0.0,0.02368,2e-05,3.04885]
[1779952006479,43.54,73093.11,0.0,0.02376,2e-05,3.058]
[1779952011515,43.54,73094.98,0.0,0.02381,2e-05,3.06273]
[1779952016550,43.54,73101.93,0.0,0.02397,2e-05,3.08058]
[1779952021585,43.53,73101.39,0.0,0.02395,2e-05,3.07887]
[1779952026624,43.53,73097.65,0.0,0.02386,2e-05,3.06896]
[1779952031659,43.53,73099.99,0.0,0.02392,2e-05,3.07485]
[1779952036700,43.53,73109.56,0.0,0.02414,2e-05,3.09956]
[1779952041735,43.53,73120.04,0.0,0.02439,2e-05,3.12648]
[1779952046770,43.53,73121.39,0.0,0.02441,2e-05,3.12938]
[1779952051805,43.52,73117.41,0.0,0.02429,2e-05,3.11558]
[1779952053821,43.52,73106.52,0.0,0.02403,2e-05,3.08683]
[1779952055835,43.52,73093.27,0.0,0.02371,2e-05,3.05228]
[1779952060869,43.52,73088.54,0.0,0.0236,2e-05,3.04004]
[1779952065904,43.52,73086.71,0.0,0.02356,2e-05,3.03535]
[1779952070939,43.52,73089.29,0.0,0.02362,2e-05,3.04204]
[1779952075975,43.52,73096.63,0.0,0.02379,2e-05,3.06102]
[1779952082016,43.52,73097.59,0.0,0.02381,2e-05,3.06336]
[1779952087052,43.52,73088.54,0.0,0.0236,2e-05,3.03994]
[1779952092088,43.52,73087.04,0.0,0.02357,2e-05,3.03611]
[1779952097122,43.52,73084.81,0.0,0.02352,2e-05,3.03043]
[1779952102158,43.52,73083.24,0.0,0.02348,2e-05,3.02647]
[1779952107192,43.52,73087.62,0.0,0.02358,2e-05,3.0378]
[1779952112229,43.52,73097.24,0.0,0.02379,2e-05,3.06008]
[1779952117263,43.52,73105.8,0.0,0.02399,2e-05,3.0821]
[1779952122297,43.52,73103.56,0.0,0.02393,2e-05,3.07597]
[1779952127333,43.52,73111.38,0.0,0.02412,2e-05,3.09604]
[1779952132367,43.52,73109.79,0.0,0.02407,2e-05,3.09144]
[1779952137406,43.52,73113.37,0.0,0.02416,2e-05,3.10038]
[1779952142437,43.52,73121.74,0.0,0.02435,2e-05,3.1219]
[1779952147474,43.51,73125.46,0.0,0.02444,2e-05,3.13107]
[1779952152507,43.51,73127.84,0.0,0.02449,2e-05,3.13659]
[1779952157543,43.51,73136.71,0.0,0.02469,2e-05,3.15922]
[1779952162577,43.5,73135.82,0.0,0.02466,2e-05,3.15588]
[1779952167613,43.5,73127.85,0.0,0.02446,2e-05,3.13386]
[1779952172646,43.5,73125.25,0.0,0.02437,2e-05,3.12351]
[1779952177681,43.5,73124.58,0.0,0.02435,2e-05,3.1209]
[1779952182717,43.49,73124.93,0.0,0.02435,2e-05,3.12094]
[1779952187754,43.49,73123.15,0.0,0.0243,2e-05,3.11541]
[1779952192795,43.49,73127.03,0.0,0.02438,2e-05,3.12451]
[1779952197826,43.48,73128.92,0.0,0.02442,2e-05,3.12852]
[1779952202884,43.48,73129.96,0.0,0.02443,2e-05,3.13027]
[1779952206911,43.48,73118.02,0.0,0.02414,2e-05,3.09815]
[1779952211947,43.47,73115.03,0.0,0.02406,2e-05,3.08961]
[1779952215979,43.47,73104.43,0.0,0.0238,2e-05,3.06148]
[1779952221021,43.47,73105.23,0.0,0.02382,2e-05,3.06282]
[1779952226080,43.47,73106.67,0.0,0.02385,2e-05,3.06616]
[1779952231113,43.47,73109.9,0.0,0.0239,2e-05,3.07156]
[1779952236150,43.47,73111.55,0.0,0.02394,2e-05,3.07549]
[1779952241195,43.46,73108.52,0.0,0.02386,2e-05,3.06733]
[1779952246221,43.46,73103.77,0.0,0.02375,2e-05,3.05481]
[1779952251254,43.46,73103.31,0.0,0.02374,2e-05,3.0535]
[1779952256289,43.46,73091.14,0.0,0.02345,2e-05,3.02204]
[1779952261324,43.46,73087.4,0.0,0.02337,2e-05,3.01265]
[1779952266364,43.46,73098.51,0.0,0.02363,2e-05,3.04148]
[1779952271400,43.46,73103.04,0.0,0.02373,2e-05,3.05317]
[1779952276435,43.46,73103.08,0.0,0.02373,2e-05,3.05319]
[1779952281470,43.46,73097.24,0.0,0.02359,2e-05,3.03798]
[1779952286505,43.46,73087.69,0.0,0.02337,2e-05,3.01344]
[1779952291540,43.47,73076.55,0.0,0.0231,2e-05,2.98267]
[1779952296574,43.47,73078.09,0.0,0.02314,2e-05,2.98697]
[1779952301610,43.47,73078.44,0.0,0.02315,2e-05,2.9882]
[1779952306645,43.47,73083.19,0.0,0.02326,2e-05,3.00062]
[1779952311680,43.47,73087.77,0.0,0.02337,2e-05,3.01253]
[1779952313911,43.47,73088.19,0.0,0.02338,2e-05,3.01367]
[1779952313985,43.47,73092.58,0.0,0.02348,2e-05,3.02496]
[1779952315718,43.47,73112.0,0.0,0.02394,2e-05,3.07533]
[1779952320752,43.47,73116.63,0.0,0.02405,2e-05,3.08702]
[1779952322224,43.47,73116.63,0.0,0.02405,2e-05,3.08702]
[1779952322288,43.47,73110.69,0.0,0.0239,2e-05,3.07136]
[1779952328816,43.47,73111.76,0.0,0.02393,2e-05,3.07386]
[1779952333846,43.47,73114.12,0.0,0.02398,2e-05,3.07975]
[1779952337875,43.47,73100.11,0.0,0.02365,2e-05,3.0432]
[1779952342910,43.47,73098.27,0.0,0.0236,2e-05,3.03853]
[1779952349959,43.47,73099.62,0.0,0.02364,2e-05,3.04215]
[1779952354997,43.47,73105.46,0.0,0.02376,2e-05,3.05478]
[1779952363818,43.47,73106.73,0.0,0.02379,2e-05,3.05822]
[1779952370102,43.47,73105.64,0.0,0.02376,2e-05,3.0555]
[1779952376148,43.47,73104.48,0.0,0.02374,2e-05,3.05264]
[1779952381185,43.47,73106.68,0.0,0.02379,2e-05,3.05846]
[1779952386217,43.47,73107.28,0.0,0.02381,2e-05,3.06013]
[1779952392260,43.47,73112.7,0.0,0.02393,2e-05,3.07428]
[1779952397294,43.47,73114.02,0.0,0.02397,2e-05,3.07776]
[1779952402330,43.47,73115.31,0.0,0.024,2e-05,3.08112]
[1779952407365,43.47,73114.77,0.0,0.02398,2e-05,3.07968]
[1779952412401,43.47,73111.88,0.0,0.0239,2e-05,3.06952]
[1779952417434,43.47,73110.3,0.0,0.02386,2e-05,3.06544]
[1779952423475,43.47,73103.36,0.0,0.0237,2e-05,3.04751]
[1779952428511,43.47,73098.18,0.0,0.02357,2e-05,3.03424]
[1779952433547,43.47,73096.04,0.0,0.02353,2e-05,3.02886]
[1779952438582,43.47,73097.77,0.0,0.02357,2e-05,3.03348]
[1779952443621,43.47,73108.66,0.0,0.02382,2e-05,3.06163]
[1779952447644,43.47,73120.88,0.0,0.02411,2e-05,3.09333]
[1779952452679,43.47,73119.95,0.0,0.02409,2e-05,3.09052]
[1779952457714,43.47,73121.94,0.0,0.02413,2e-05,3.09532]
[1779952462749,43.47,73121.17,0.0,0.02411,2e-05,3.09285]
[1779952467783,43.46,73119.93,0.0,0.02407,2e-05,3.08914]
[1779952472818,43.46,73116.96,0.0,0.02398,2e-05,3.07832]
[1779952479868,43.46,73116.09,0.0,0.02395,2e-05,3.07552]
[1779952485911,43.46,73112.7,0.0,0.02387,2e-05,3.06623]
[1779952491959,43.46,73111.94,0.0,0.02385,2e-05,3.0638]
[1779952496994,43.46,73110.93,0.0,0.02382,2e-05,3.06078]
[1779952502030,43.45,73114.69,0.0,0.02391,2e-05,3.07016]
[1779952507065,43.45,73116.12,0.0,0.02393,2e-05,3.07338]
[1779952512100,43.45,73116.91,0.0,0.02395,2e-05,3.07493]
[1779952517135,43.45,73118.02,0.0,0.02397,2e-05,3.0773]
[1779952522171,43.45,73121.52,0.0,0.02405,2e-05,3.08582]
[1779952527213,43.44,73122.98,0.0,0.02407,2e-05,3.0878]
[1779952533253,43.44,73122.0,0.0,0.02402,2e-05,3.08184]
[1779952538288,43.44,73121.65,0.0,0.024,2e-05,3.08033]
[1779952543324,43.43,73120.33,0.0,0.02396,2e-05,3.0762]
[1779952548363,43.43,73122.99,0.0,0.02402,2e-05,3.08257]
[1779952553394,43.43,73126.77,0.0,0.02411,2e-05,3.09182]
[1779952558429,43.43,73127.14,0.0,0.02411,2e-05,3.09212]
[1779952563464,43.42,73127.91,0.0,0.02412,2e-05,3.09346]
[1779952569508,43.42,73127.7,0.0,0.02411,2e-05,3.09212]
[1779952574542,43.42,73126.33,0.0,0.02407,2e-05,3.08788]
[1779952579577,43.42,73124.0,0.0,0.02401,2e-05,3.08124]
[1779952584616,43.41,73132.3,0.0,0.0242,2e-05,3.10237]
[1779952585622,43.41,73143.0,0.0,0.02446,2e-05,3.13044]
[1779952590654,43.41,73150.06,0.0,0.02462,2e-05,3.14813]
[1779952594954,43.4,73158.82,0.0,0.02479,2e-05,3.16592]
[1779952595699,43.4,73158.82,0.0,0.02479,2e-05,3.16592]
[1779952598726,43.38,73167.46,0.0,0.02495,2e-05,3.18394]
[1779952598902,43.38,73167.46,0.0,0.02495,2e-05,3.18394]
[1779952599732,43.38,73169.5,0.0,0.025,2e-05,3.18889]
[1779952604767,43.37,73175.13,0.0,0.02512,2e-05,3.20234]
[1779952609802,43.37,73176.0,0.0,0.02513,2e-05,3.20325]
[1779952615846,43.36,73178.48,0.0,0.02518,2e-05,3.20855]
[1779952620879,43.36,73186.37,0.0,0.02536,2e-05,3.22809]
[1779952627929,43.35,73180.41,0.0,0.02519,2e-05,3.20996]
[1779952632963,43.35,73171.25,0.0,0.02495,2e-05,3.18409]
[1779952638000,43.34,73171.19,0.0,0.02494,2e-05,3.18274]
[1779952644042,43.34,73174.08,0.0,0.025,2e-05,3.18902]
[1779952649077,43.33,73175.98,0.0,0.02503,2e-05,3.19285]
[1779952655893,43.33,73175.42,0.0,0.02498,2e-05,3.18693]
[1779952661162,43.32,73182.04,0.0,0.02513,2e-05,3.20349]
[1779952666197,43.32,73187.43,0.0,0.02526,2e-05,3.21663]
[1779952671231,43.31,73194.37,0.0,0.02541,3e-05,3.2339]
[1779952676266,43.31,73196.07,0.0,0.02544,3e-05,3.23695]
[1779952681302,43.3,73190.1,0.0,0.02528,2e-05,3.21928]
[1779952686338,43.3,73187.28,0.0,0.0252,2e-05,3.21025]
[1779952692379,43.29,73185.0,0.0,0.02512,2e-05,3.20249]
[1779952697413,43.29,73188.06,0.0,0.02519,2e-05,3.20943]
[1779952704463,43.28,73187.88,0.0,0.02517,2e-05,3.20708]
[1779952709497,43.28,73190.73,0.0,0.02522,2e-05,3.21345]
[1779952714537,43.27,73180.75,0.0,0.02494,2e-05,3.18256]
[1779952719569,43.27,73178.59,0.0,0.02488,2e-05,3.17574]
[1779952721583,43.27,73190.11,0.0,0.02516,2e-05,3.20629]
[1779952726618,43.26,73187.6,0.0,0.02509,2e-05,3.19821]
[1779952731653,43.26,73188.86,0.0,0.02511,2e-05,3.20033]
[1779952736688,43.25,73190.95,0.0,0.02515,2e-05,3.2047]
[1779952741723,43.25,73192.46,0.0,0.02517,2e-05,3.20747]
[1779952746759,43.24,73191.19,0.0,0.02513,2e-05,3.20275]
[1779952751795,43.24,73191.87,0.0,0.02513,2e-05,3.20329]
[1779952756835,43.23,73193.66,0.0,0.02516,2e-05,3.20657]
[1779952761864,43.23,73190.96,0.0,0.02508,2e-05,3.19799]
[1779952766899,43.23,73189.45,0.0,0.02504,2e-05,3.19269]
[1779952772941,43.22,73186.19,0.0,0.02492,2e-05,3.1798]
[1779952779990,43.22,73184.35,0.0,0.02486,2e-05,3.17328]
[1779952785026,43.21,73185.51,0.0,0.02488,2e-05,3.17529]
[1779952790062,43.21,73186.77,0.0,0.0249,2e-05,3.17754]
[1779952796883,43.2,73185.76,0.0,0.02486,2e-05,3.17326]
[1779952802148,43.2,73183.34,0.0,0.02479,2e-05,3.16567]
[1779952807179,43.19,73182.24,0.0,0.02475,2e-05,3.16167]
[1779952812232,43.19,73184.06,0.0,0.02479,2e-05,3.16551]
[1779952817255,43.19,73192.52,0.0,0.02499,2e-05,3.18714]
[1779952822289,43.18,73181.23,0.0,0.0247,2e-05,3.15577]
[1779952825312,43.18,73195.0,0.0,0.02503,2e-05,3.19215]
[1779952830346,43.18,73194.35,0.0,0.02501,2e-05,3.18922]
[1779952835381,43.17,73199.31,0.0,0.0251,2e-05,3.19872]
[1779952840417,43.17,73200.55,0.0,0.02512,2e-05,3.20085]
[1779952845452,43.16,73212.76,0.0,0.02541,3e-05,3.23269]
[1779952850486,43.16,73213.19,0.0,0.02541,3e-05,3.2324]
[1779952852335,43.16,73213.49,0.0,0.02541,3e-05,3.23292]
[1779952852406,43.16,73213.49,0.0,0.02541,3e-05,3.23292]
[1779952852447,43.16,73213.49,0.0,0.02541,3e-05,3.23292]
[1779952852505,43.16,73214.19,0.0,0.02543,3e-05,3.23454]
[1779952853509,43.16,73230.65,0.0,0.02584,3e-05,3.27927]
[1779952855192,43.15,73233.5,0.0,0.02591,3e-05,3.28674]
[1779952855522,43.15,73234.58,0.0,0.02593,3e-05,3.28933]
[1779952860558,43.12,73233.19,0.0,0.02582,3e-05,3.27676]
[1779952865592,43.11,73232.94,0.0,0.02576,3e-05,3.27083]
[1779952870634,43.1,73229.85,0.0,0.02567,3e-05,3.26056]
[1779952877680,43.09,73224.54,0.0,0.02551,3e-05,3.24365]
[1779952879692,43.09,73207.93,0.0,0.02509,2e-05,3.19781]
[1779952884726,43.09,73203.27,0.0,0.02496,2e-05,3.18401]
[1779952889765,43.08,73206.86,0.0,0.02504,2e-05,3.19248]
[1779952894800,43.08,73204.84,0.0,0.02496,2e-05,3.18309]
[1779952899835,43.07,73204.45,0.0,0.02493,2e-05,3.18087]
[1779952904871,43.07,73201.2,0.0,0.02484,2e-05,3.17095]
[1779952910912,43.06,73201.94,0.0,0.02485,2e-05,3.17159]
[1779952915947,43.06,73202.48,0.0,0.02485,2e-05,3.1719]
[1779952920982,43.06,73202.54,0.0,0.02484,2e-05,3.1709]
[1779952926018,43.05,73197.32,0.0,0.0247,2e-05,3.1555]
[1779952931053,43.05,73198.63,0.0,0.02473,2e-05,3.15818]
[1779952936089,43.04,73193.49,0.0,0.02459,2e-05,3.14324]
[1779952943137,43.04,73194.84,0.0,0.02461,2e-05,3.14567]
[1779952948400,43.04,73196.53,0.0,0.02465,2e-05,3.14954]
[1779952955222,43.03,73193.24,0.0,0.02453,2e-05,3.13682]
[1779952960258,43.03,73192.21,0.0,0.0245,2e-05,3.13334]
[1779952966301,43.03,73188.8,0.0,0.02441,2e-05,3.12336]
[1779952969321,43.03,73200.3,0.0,0.02469,2e-05,3.15364]
[1779952974359,43.02,73205.56,0.0,0.02481,2e-05,3.1667]
[1779952979392,43.02,73207.17,0.0,0.02484,2e-05,3.16996]
[1779952984612,43.02,73204.07,0.0,0.02475,2e-05,3.16078]
[1779952984680,43.02,73204.07,0.0,0.02475,2e-05,3.16078]
[1779952984784,43.01,73206.06,0.0,0.0248,2e-05,3.16593]
[1779952988527,43.01,73206.07,0.0,0.02479,2e-05,3.16511]
[1779952988630,43.01,73205.6,0.0,0.02478,2e-05,3.16385]
[1779952994499,43.01,73203.47,0.0,0.02472,2e-05,3.1569]
[1779953001546,43.0,73204.3,0.0,0.02472,2e-05,3.15777]
[1779953006583,43.0,73208.36,0.0,0.02482,2e-05,3.16774]
[1779953011617,43.0,73211.0,0.0,0.02485,2e-05,3.1711]
[1779953017658,42.99,73210.85,0.0,0.02483,2e-05,3.16936]
[1779953022693,42.99,73212.57,0.0,0.02487,2e-05,3.17283]
[1779953027729,42.98,73212.06,0.0,0.02484,2e-05,3.17029]
[1779953032763,42.98,73210.04,0.0,0.02478,2e-05,3.16369]
[1779953037798,42.98,73209.42,0.0,0.02476,2e-05,3.16097]
[1779953042833,42.97,73205.68,0.0,0.02466,2e-05,3.15004]
[1779953047871,42.97,73207.37,0.0,0.02469,2e-05,3.15384]
[1779953055927,42.97,73209.03,0.0,0.02472,2e-05,3.15709]
[1779953063983,42.96,73210.08,0.0,0.02474,2e-05,3.15869]
[1779953069018,42.96,73207.91,0.0,0.02467,2e-05,3.15213]
[1779953075061,42.96,73209.77,0.0,0.02469,2e-05,3.15362]
[1779953080096,42.95,73212.18,0.0,0.02475,2e-05,3.15939]
[1779953085130,42.95,73211.15,0.0,0.02471,2e-05,3.15589]
[1779953092179,42.95,73209.63,0.0,0.02467,2e-05,3.15078]
[1779953099045,42.94,73208.33,0.0,0.02463,2e-05,3.1463]
[1779953104264,42.94,73207.93,0.0,0.02461,2e-05,3.14453]
[1779953109302,42.94,73207.67,0.0,0.0246,2e-05,3.14302]
[1779953114338,42.94,73207.85,0.0,0.02459,2e-05,3.14283]
[1779953119372,42.93,73213.03,0.0,0.02471,2e-05,3.15604]
[1779953124407,42.93,73219.36,0.0,0.02486,2e-05,3.1723]
[1779953128435,42.93,73197.05,0.0,0.02431,2e-05,3.11187]
[1779953133470,42.93,73195.81,0.0,0.02426,2e-05,3.10564]
[1779953139327,42.93,73197.19,0.0,0.02429,2e-05,3.10905]
[1779953144546,42.93,73208.33,0.0,0.02456,2e-05,3.13841]
[1779953149582,42.92,73208.57,0.0,0.02456,2e-05,3.13857]
[1779953154617,42.92,73202.75,0.0,0.02441,2e-05,3.12261]
[1779953159652,42.92,73205.42,0.0,0.02447,2e-05,3.12937]
[1779953164689,42.92,73205.49,0.0,0.02447,2e-05,3.12915]
[1779953169725,42.92,73203.73,0.0,0.02442,2e-05,3.12405]
[1779953174757,42.92,73203.15,0.0,0.02441,2e-05,3.12217]
[1779953177780,42.92,73191.25,0.0,0.02412,2e-05,3.09038]
[1779953182833,42.92,73183.53,0.0,0.02393,2e-05,3.07007]
[1779953186860,42.92,73172.75,0.0,0.02367,2e-05,3.04194]
[1779953191896,42.92,73175.24,0.0,0.02372,2e-05,3.04625]
[1779953193911,42.92,73176.65,0.0,0.02375,2e-05,3.05011]
[1779953199952,42.92,73177.01,0.0,0.02377,2e-05,3.05154]
[1779953204988,42.92,73180.24,0.0,0.02385,2e-05,3.06043]
[1779953210032,42.92,73180.31,0.0,0.02385,2e-05,3.06102]
[1779953217081,42.93,73182.01,0.0,0.0239,2e-05,3.06608]
[1779953222116,42.93,73175.79,0.0,0.02375,2e-05,3.05019]
[1779953226143,42.93,73161.71,0.0,0.02342,2e-05,3.01386]
[1779953231178,42.93,73153.92,0.0,0.02325,2e-05,2.99449]
[1779953236214,42.94,73155.88,0.0,0.0233,2e-05,3.00045]
[1779953241248,42.94,73151.59,0.0,0.02321,2e-05,2.99013]
[1779953246283,42.94,73152.34,0.0,0.02323,2e-05,2.99285]
[1779953251319,42.94,73151.96,0.0,0.02321,2e-05,2.99003]
[1779953256354,42.95,73155.25,0.0,0.0233,2e-05,2.99928]
[1779953258368,42.95,73171.16,0.0,0.02368,2e-05,3.04099]
[1779953263403,42.95,73178.44,0.0,0.02385,2e-05,3.06037]
[1779953268438,42.95,73180.06,0.0,0.02389,2e-05,3.06486]
[1779953273475,42.95,73176.2,0.0,0.0238,2e-05,3.05493]
[1779953278509,42.95,73179.1,0.0,0.02388,2e-05,3.06294]
[1779953283545,42.95,73183.48,0.0,0.02398,2e-05,3.0748]
[1779953288579,42.95,73184.97,0.0,0.02402,2e-05,3.07897]
[1779953293612,42.95,73185.06,0.0,0.02403,2e-05,3.07945]
[1779953298648,42.96,73185.17,0.0,0.02403,2e-05,3.07999]
[1779953303684,42.96,73184.2,0.0,0.02401,2e-05,3.0777]
[1779953309538,42.96,73176.66,0.0,0.02383,2e-05,3.05834]
[1779953314760,42.96,73177.66,0.0,0.02384,2e-05,3.05882]
[1779953319795,42.96,73177.95,0.0,0.02386,2e-05,3.06007]
[1779953322817,42.96,73167.25,0.0,0.0236,2e-05,3.03242]
[1779953327853,42.97,73164.68,0.0,0.02355,2e-05,3.02639]
[1779953332887,42.97,73163.4,0.0,0.02352,2e-05,3.02372]
[1779953337922,42.97,73160.13,0.0,0.02345,2e-05,3.01586]
[1779953343965,42.97,73159.92,0.0,0.02346,2e-05,3.01612]
[1779953349003,42.98,73158.68,0.0,0.02343,2e-05,3.01351]
[1779953356052,42.98,73157.24,0.0,0.02341,2e-05,3.01062]
[1779953361086,42.98,73156.01,0.0,0.02338,2e-05,3.00804]
[1779953367128,42.98,73152.79,0.0,0.02331,2e-05,3.00047]
[1779953372177,42.99,73155.36,0.0,0.02336,2e-05,3.00517]
[1779953380034,42.99,73155.0,0.0,0.02336,2e-05,3.00522]
[1779953385267,42.99,73154.34,0.0,0.02335,2e-05,3.00412]
[1779953392316,42.99,73153.06,0.0,0.02333,2e-05,3.00168]
[1779953397351,43.0,73153.0,0.0,0.02333,2e-05,3.00215]
[1779953402385,43.0,73166.71,0.0,0.02366,2e-05,3.03839]
[1779953408428,43.0,73171.16,0.0,0.02377,2e-05,3.05042]
[1779953413471,43.0,73177.6,0.0,0.02393,2e-05,3.06763]
[1779953420514,43.0,73179.74,0.0,0.02399,2e-05,3.07364]
[1779953425549,43.0,73181.85,0.0,0.02404,2e-05,3.07948]
[1779953430585,43.0,73182.61,0.0,0.02406,2e-05,3.08176]
[1779953436626,43.01,73183.34,0.0,0.02406,2e-05,3.0814]
[1779953441662,43.01,73184.81,0.0,0.0241,2e-05,3.08559]
[1779953446698,43.01,73192.1,0.0,0.02428,2e-05,3.10513]
[1779953452742,43.01,73193.6,0.0,0.02432,2e-05,3.10927]
[1779953459790,43.01,73191.03,0.0,0.02425,2e-05,3.10259]
[1779953464829,43.01,73188.27,0.0,0.02419,2e-05,3.09539]
[1779953470675,43.01,73187.05,0.0,0.02416,2e-05,3.09228]
[1779953476911,43.01,73185.28,0.0,0.02412,2e-05,3.08777]
[1779953481946,43.01,73193.96,0.0,0.02433,2e-05,3.11089]
[1779953488584,43.01,73199.28,0.0,0.02446,2e-05,3.12495]
[1779953491993,43.01,73201.77,0.0,0.02452,2e-05,3.13143]
[1779953492092,43.01,73201.77,0.0,0.02452,2e-05,3.13143]
[1779953492117,43.01,73209.7,0.0,0.02469,2e-05,3.14999]
[1779953493929,43.01,73209.7,0.0,0.02469,2e-05,3.14991]
[1779953494037,43.01,73218.2,0.0,0.0249,2e-05,3.17269]
[1779953499072,43.01,73221.55,0.0,0.02498,2e-05,3.18115]
[1779953504108,43.0,73223.41,0.0,0.02502,2e-05,3.18547]
[1779953510150,43.0,73223.69,0.0,0.02502,2e-05,3.18534]
[1779953515185,43.0,73221.85,0.0,0.02497,2e-05,3.17956]
[1779953516193,43.0,73206.76,0.0,0.02459,2e-05,3.13886]
[1779953518444,43.0,73194.85,0.0,0.0243,2e-05,3.107]
[1779953524249,43.0,73194.81,0.0,0.0243,2e-05,3.10666]
[1779953529283,43.0,73192.04,0.0,0.02423,2e-05,3.09913]
[1779953534319,43.0,73190.33,0.0,0.02418,2e-05,3.09445]
[1779953539356,43.0,73188.83,0.0,0.02415,2e-05,3.09035]
[1779953543393,42.99,73202.73,0.0,0.02448,2e-05,3.12718]
[1779953548425,42.99,73207.87,0.0,0.02461,2e-05,3.14044]
[1779953553459,42.99,73211.61,0.0,0.02467,2e-05,3.14721]
[1779953558493,42.99,73211.91,0.0,0.02467,2e-05,3.14739]
[1779953563528,42.99,73210.7,0.0,0.02464,2e-05,3.14349]
[1779953568563,42.98,73211.61,0.0,0.02465,2e-05,3.14522]
[1779953573598,42.98,73213.86,0.0,0.0247,2e-05,3.15052]
[1779953578633,42.98,73222.63,0.0,0.02491,2e-05,3.17332]
[1779953583668,42.97,73223.34,0.0,0.02492,2e-05,3.17431]
[1779953589711,42.97,73223.52,0.0,0.02492,2e-05,3.17368]
[1779953594745,42.97,73224.16,0.0,0.02492,2e-05,3.17449]
[1779953599784,42.96,73225.56,0.0,0.02495,2e-05,3.17737]
[1779953604818,42.96,73225.34,0.0,0.02494,2e-05,3.17587]
[1779953609853,42.96,73215.37,0.0,0.02468,2e-05,3.14818]
[1779953614909,42.96,73223.67,0.0,0.02486,2e-05,3.16714]
[1779953619944,42.95,73225.13,0.0,0.02489,2e-05,3.17025]
[1779953624978,42.95,73221.12,0.0,0.02478,2e-05,3.1587]
[1779953630015,42.95,73225.41,0.0,0.02488,2e-05,3.16956]
[1779953635048,42.95,73228.52,0.0,0.02495,2e-05,3.17723]
[1779953640084,42.94,73229.11,0.0,0.02496,2e-05,3.17805]
[1779953645118,42.94,73230.73,0.0,0.02499,2e-05,3.18167]
[1779953650153,42.94,73232.09,0.0,0.02502,3e-05,3.18458]
[1779953655188,42.94,73232.72,0.0,0.02503,3e-05,3.18551]
[1779953660223,42.93,73233.44,0.0,0.02504,3e-05,3.18669]
[1779953667272,42.93,73233.92,0.0,0.02504,3e-05,3.18692]
[1779953672308,42.93,73243.65,0.0,0.02526,3e-05,3.2097]
[1779953675256,42.92,73246.69,0.0,0.02533,3e-05,3.21782]
[1779953675419,42.92,73246.69,0.0,0.02533,3e-05,3.21782]
[1779953675437,42.92,73263.96,0.0,0.02577,3e-05,3.26509]
[1779953677889,42.92,73263.96,0.0,0.02577,3e-05,3.26488]
[1779953678084,42.92,73260.68,0.0,0.02568,3e-05,3.25527]
[1779953684394,42.92,73263.62,0.0,0.02574,3e-05,3.26161]
[1779953689055,42.91,73266.84,0.0,0.02581,3e-05,3.26972]
[1779953689142,42.91,73270.04,0.0,0.02589,3e-05,3.27831]
[1779953689158,42.91,73270.04,0.0,0.02589,3e-05,3.27831]
[1779953689435,42.91,73270.04,0.0,0.02589,3e-05,3.27803]
[1779953690993,42.91,73270.04,0.0,0.02589,3e-05,3.27803]
[1779953691083,42.91,73278.33,0.0,0.0261,3e-05,3.3008]
[1779953696476,42.92,73275.54,0.0,0.02605,3e-05,3.29566]
[1779953701511,42.93,73275.86,0.0,0.02608,3e-05,3.29875]
[1779953706547,42.93,73286.79,0.0,0.02639,3e-05,3.3314]
[1779953711584,42.94,73295.49,0.0,0.02663,3e-05,3.35762]
[1779953716617,42.94,73291.17,0.0,0.02653,3e-05,3.34701]
[1779953721652,42.95,73290.32,0.0,0.02652,3e-05,3.34627]
[1779953726691,42.96,73294.85,0.0,0.02666,3e-05,3.36056]
[1779953731724,42.96,73292.94,0.0,0.0266,3e-05,3.35391]
[1779953736759,42.97,73293.35,0.0,0.02663,3e-05,3.3566]
[1779953741794,42.97,73302.17,0.0,0.02687,3e-05,3.38295]
[1779953747037,42.98,73310.3,0.0,0.02711,3e-05,3.40795]
[1779953747119,42.98,73310.3,0.0,0.02711,3e-05,3.40795]
[1779953747188,42.98,73316.66,0.0,0.02729,3e-05,3.42679]
[1779953751380,42.99,73313.05,0.0,0.02721,3e-05,3.41921]
[1779953751863,42.99,73311.67,0.0,0.02718,3e-05,3.41595]
[1779953756898,43.0,73309.24,0.0,0.02715,3e-05,3.41241]
[1779953761933,43.01,73310.83,0.0,0.02723,3e-05,3.42035]
[1779953766971,43.02,73319.43,0.0,0.02749,3e-05,3.44815]
[1779953772003,43.03,73320.86,0.0,0.02755,3e-05,3.45451]
[1779953773909,43.03,73321.75,0.0,0.02758,3e-05,3.45771]
[1779953774013,43.03,73321.75,0.0,0.02758,3e-05,3.45771]
[1779953774020,43.04,73322.71,0.0,0.02761,3e-05,3.46112]
[1779953774878,43.04,73322.71,0.0,0.02761,3e-05,3.46112]
[1779953775027,43.04,73316.23,0.0,0.02744,3e-05,3.44316]
[1779953780061,43.05,73314.86,0.0,0.02744,3e-05,3.44265]
[1779953785097,43.06,73322.87,0.0,0.02769,3e-05,3.46891]
[1779953790131,43.07,73325.0,0.0,0.02777,3e-05,3.47828]
[1779953795167,43.08,73330.45,0.0,0.02793,3e-05,3.49436]
[1779953800204,43.09,73334.61,0.0,0.02807,3e-05,3.50945]
[1779953805238,43.09,73333.28,0.0,0.02805,3e-05,3.50664]
[1779953811280,43.1,73333.58,0.0,0.02808,3e-05,3.51009]
[1779953816316,43.11,73333.73,0.0,0.02811,3e-05,3.51345]
[1779953821349,43.12,73335.99,0.0,0.0282,3e-05,3.52289]
[1779953826385,43.13,73332.47,0.0,0.02813,3e-05,3.515]
[1779953832121,43.14,73336.03,0.0,0.02824,3e-05,3.52702]
[1779953837465,43.15,73341.78,0.0,0.02844,3e-05,3.54795]
[1779953843308,43.16,73340.89,0.0,0.02844,3e-05,3.54823]
[1779953848541,43.17,73350.03,0.0,0.02872,3e-05,3.57769]
[1779953853578,43.17,73353.56,0.0,0.02882,3e-05,3.58722]
[1779953858611,43.18,73356.22,0.0,0.02891,3e-05,3.59708]
[1779953863647,43.19,73362.36,0.0,0.02911,3e-05,3.61719]
[1779953868684,43.19,73360.95,0.0,0.02907,3e-05,3.61336]
[1779953870094,43.19,73349.05,0.0,0.02874,3e-05,3.57866]
[1779953875734,43.19,73344.53,0.0,0.02863,3e-05,3.56688]
[1779953878754,43.19,73331.05,0.0,0.02825,3e-05,3.52742]
[1779953883789,43.19,73319.86,0.0,0.02795,3e-05,3.49514]
[1779953888824,43.2,73315.21,0.0,0.02783,3e-05,3.48217]
[1779953893858,43.2,73319.83,0.0,0.02796,3e-05,3.49594]
[1779953898895,43.2,73323.46,0.0,0.02806,3e-05,3.50688]
[1779953903929,43.2,73326.92,0.0,0.02816,3e-05,3.5173]
[1779953909972,43.2,73330.86,0.0,0.02827,3e-05,3.52916]
[1779953915019,43.2,73334.83,0.0,0.02836,3e-05,3.53818]
[1779953920066,43.2,73341.77,0.0,0.02856,3e-05,3.55869]
[1779953925099,43.2,73342.42,0.0,0.02858,3e-05,3.56076]
[1779953930132,43.2,73339.55,0.0,0.0285,3e-05,3.55251]
[1779953935166,43.21,73341.21,0.0,0.02855,3e-05,3.55752]
[1779953940202,43.21,73341.38,0.0,0.02855,3e-05,3.55817]
[1779953945236,43.21,73341.19,0.0,0.02855,3e-05,3.55777]
[1779953950273,43.21,73340.79,0.0,0.02855,3e-05,3.55774]
[1779953955306,43.22,73349.1,0.0,0.0288,3e-05,3.58457]
[1779953960342,43.23,73346.1,0.0,0.02874,3e-05,3.57816]
[1779953963308,43.23,73345.51,0.0,0.02873,3e-05,3.57644]
[1779953963364,43.23,73345.28,0.0,0.02872,3e-05,3.57578]
[1779953966641,43.23,73336.63,0.0,0.02848,3e-05,3.55056]
[1779953967393,43.23,73336.32,0.0,0.02847,3e-05,3.54971]
[1779953972428,43.23,73340.62,0.0,0.02857,3e-05,3.55967]
[1779953977464,43.23,73342.45,0.0,0.02863,3e-05,3.56525]
[1779953982499,43.23,73336.53,0.0,0.02846,3e-05,3.54818]
[1779953988541,43.23,73336.72,0.0,0.02847,3e-05,3.54916]
[1779953994384,43.23,73326.14,0.0,0.02819,3e-05,3.51895]
[1779953999379,43.23,73318.24,0.0,0.02797,3e-05,3.4964]
[1779953999426,43.23,73318.24,0.0,0.02797,3e-05,3.4964]
[1779953999484,43.23,73311.84,0.0,0.0278,3e-05,3.47823]
[1779954002881,43.24,73309.22,0.0,0.02773,3e-05,3.47101]
[1779954003018,43.24,73315.5,0.0,0.02791,3e-05,3.48934]
[1779954008688,43.24,73310.52,0.0,0.02778,3e-05,3.47572]
[1779954013723,43.24,73301.86,0.0,0.02755,3e-05,3.45156]
[1779954018758,43.24,73299.16,0.0,0.02749,3e-05,3.44454]
[1779954023793,43.25,73298.07,0.0,0.02746,3e-05,3.44208]
[1779954028827,43.25,73303.45,0.0,0.02761,3e-05,3.458]
[1779954033869,43.25,73298.74,0.0,0.02747,3e-05,3.44225]
[1779954038901,43.25,73292.53,0.0,0.02731,3e-05,3.42527]
[1779954043939,43.25,73288.16,0.0,0.0272,3e-05,3.41361]
[1779954048970,43.26,73292.27,0.0,0.02732,3e-05,3.42608]
[1779954054006,43.26,73298.99,0.0,0.0275,3e-05,3.4459]
[1779954059040,43.26,73304.64,0.0,0.02766,3e-05,3.46265]
[1779954064077,43.26,73305.91,0.0,0.0277,3e-05,3.46684]
[1779954069110,43.26,73303.48,0.0,0.02764,3e-05,3.46048]
[1779954074146,43.27,73298.12,0.0,0.0275,3e-05,3.44577]
[1779954079182,43.27,73299.54,0.0,0.02755,3e-05,3.45044]
[1779954084217,43.27,73300.69,0.0,0.02758,3e-05,3.45428]
[1779954089250,43.27,73301.85,0.0,0.02762,3e-05,3.45809]
[1779954094286,43.27,73302.1,0.0,0.02761,3e-05,3.45646]
[1779954099321,43.28,73302.14,0.0,0.02762,3e-05,3.45706]
[1779954104357,43.28,73306.13,0.0,0.02773,3e-05,3.469]
[1779954109391,43.28,73309.13,0.0,0.02781,3e-05,3.47809]
[1779954114427,43.28,73307.1,0.0,0.02776,3e-05,3.47273]
[1779954119465,43.28,73307.77,0.0,0.02779,3e-05,3.47513]
[1779954124500,43.28,73307.89,0.0,0.02779,3e-05,3.47595]
[1779954129535,43.29,73312.57,0.0,0.02792,3e-05,3.48982]
[1779954134569,43.29,73320.68,0.0,0.02815,3e-05,3.51347]
[1779954139605,43.29,73322.83,0.0,0.02821,3e-05,3.51984]
[1779954144640,43.29,73324.32,0.0,0.02825,3e-05,3.52429]
[1779954149676,43.29,73326.57,0.0,0.02831,3e-05,3.53097]
[1779954155517,43.29,73329.0,0.0,0.02836,3e-05,3.53532]
[1779954160752,43.29,73334.05,0.0,0.0285,3e-05,3.5501]
[1779954165788,43.29,73335.01,0.0,0.02853,3e-05,3.55291]
[1779954170822,43.29,73335.68,0.0,0.02855,3e-05,3.55484]
[1779954175860,43.29,73336.44,0.0,0.02857,3e-05,3.55707]
[1779954180892,43.29,73338.2,0.0,0.02862,3e-05,3.56222]
[1779954185926,43.29,73338.85,0.0,0.02863,3e-05,3.56414]
[1779954190963,43.29,73339.61,0.0,0.02866,3e-05,3.56638]
[1779954195997,43.29,73345.22,0.0,0.02881,3e-05,3.58277]
[1779954201032,43.29,73346.15,0.0,0.02884,3e-05,3.58558]
[1779954206067,43.29,73342.99,0.0,0.02875,3e-05,3.57623]
[1779954210096,43.29,73355.58,0.0,0.0291,3e-05,3.61318]
[1779954215131,43.29,73359.81,0.0,0.02919,3e-05,3.62233]
[1779954220166,43.28,73355.41,0.0,0.02906,3e-05,3.60874]
[1779954225201,43.28,73353.56,0.0,0.02901,3e-05,3.60275]
[1779954230235,43.28,73350.18,0.0,0.02891,3e-05,3.59223]
[1779954235270,43.28,73347.5,0.0,0.02883,3e-05,3.5838]
[1779954240306,43.28,73345.29,0.0,0.02876,3e-05,3.57678]
[1779954246347,43.27,73343.63,0.0,0.02871,3e-05,3.57128]
[1779954247343,43.27,73343.63,0.0,0.02871,3e-05,3.57128]
[1779954247514,43.27,73343.63,0.0,0.02871,3e-05,3.57128]
[1779954247561,43.27,73345.99,0.0,0.02877,3e-05,3.57809]
[1779954250243,43.27,73345.79,0.0,0.02876,3e-05,3.57728]
[1779954250411,43.27,73345.72,0.0,0.02876,3e-05,3.57695]
[1779954252395,43.27,73358.54,0.0,0.02912,3e-05,3.61446]
[1779954256425,43.27,73370.49,0.0,0.02945,3e-05,3.6491]
[1779954259445,43.27,73380.98,0.0,0.02974,3e-05,3.67961]
[1779954264479,43.26,73381.92,0.0,0.02975,3e-05,3.68103]
[1779954269516,43.26,73375.92,0.0,0.02957,3e-05,3.66172]
[1779954274549,43.25,73376.52,0.0,0.02955,3e-05,3.65943]
[1779954280593,43.25,73380.98,0.0,0.02967,3e-05,3.67138]
[1779954286447,43.25,73383.5,0.0,0.02973,3e-05,3.67752]
[1779954291670,43.24,73384.88,0.0,0.02975,3e-05,3.68048]
[1779954296718,43.24,73386.69,0.0,0.02979,3e-05,3.68473]
[1779954301751,43.23,73387.1,0.0,0.02979,3e-05,3.68477]
[1779954303755,43.23,73375.05,0.0,0.02945,3e-05,3.64834]
[1779954309797,43.23,73369.7,0.0,0.02928,3e-05,3.63139]
[1779954310872,43.23,73369.7,0.0,0.02928,3e-05,3.63139]
[1779954311039,43.23,73369.7,0.0,0.02928,3e-05,3.63139]
[1779954311818,43.23,73368.62,0.0,0.02925,3e-05,3.62784]
[1779954314912,43.23,73366.8,0.0,0.02919,3e-05,3.6221]
[1779954315004,43.23,73364.74,0.0,0.02913,3e-05,3.61566]
[1779954320880,43.22,73363.21,0.0,0.02908,3e-05,3.6103]
[1779954326728,43.22,73361.06,0.0,0.02901,3e-05,3.60297]
[1779954331959,43.22,73359.9,0.0,0.02895,3e-05,3.59581]
[1779954334979,43.22,73348.63,0.0,0.02863,3e-05,3.56222]
[1779954340016,43.21,73338.24,0.0,0.02834,3e-05,3.53133]
[1779954346060,43.21,73336.08,0.0,0.02827,3e-05,3.5248]
[1779954351094,43.21,73331.54,0.0,0.02815,3e-05,3.51157]
[1779954356129,43.21,73329.01,0.0,0.02808,3e-05,3.50429]
[1779954361164,43.21,73324.47,0.0,0.02796,3e-05,3.49141]
[1779954366200,43.21,73328.86,0.0,0.02808,3e-05,3.50435]
[1779954371237,43.22,73330.51,0.0,0.02813,3e-05,3.50932]
[1779954376273,43.22,73328.05,0.0,0.02806,3e-05,3.50241]
[1779954381307,43.22,73325.0,0.0,0.02798,3e-05,3.49399]
[1779954386341,43.22,73328.88,0.0,0.02809,3e-05,3.50563]
[1779954391377,43.22,73332.69,0.0,0.02818,3e-05,3.51416]
[1779954396412,43.22,73336.75,0.0,0.02829,3e-05,3.52621]
[1779954401446,43.22,73334.03,0.0,0.02822,3e-05,3.51848]
[1779954406482,43.22,73327.2,0.0,0.02803,3e-05,3.49891]
[1779954411517,43.22,73326.68,0.0,0.02802,3e-05,3.49774]
[1779954417558,43.22,73326.78,0.0,0.02803,3e-05,3.49844]
[1779954422595,43.23,73331.51,0.0,0.02816,3e-05,3.51243]
[1779954427644,43.23,73331.2,0.0,0.02816,3e-05,3.51176]
[1779954432678,43.23,73334.38,0.0,0.02825,3e-05,3.52117]
[1779954437713,43.23,73339.01,0.0,0.02837,3e-05,3.53462]
[1779954442748,43.23,73336.49,0.0,0.0283,3e-05,3.52723]
[1779954447784,43.23,73327.0,0.0,0.02804,3e-05,3.49973]
[1779954452820,43.23,73326.03,0.0,0.028,3e-05,3.4943]
[1779954457853,43.23,73327.28,0.0,0.02803,3e-05,3.49816]
[1779954462889,43.23,73328.11,0.0,0.02806,3e-05,3.50083]
[1779954468938,43.23,73328.63,0.0,0.02808,3e-05,3.50272]
[1779954473971,43.23,73330.92,0.0,0.02814,3e-05,3.50965]
[1779954479006,43.23,73333.36,0.0,0.02821,3e-05,3.51702]
[1779954484084,43.23,73322.56,0.0,0.02792,3e-05,3.48625]
[1779954489098,43.24,73312.7,0.0,0.02766,3e-05,3.45846]
[1779954494132,43.24,73301.0,0.0,0.02735,3e-05,3.42605]
[1779954499167,43.24,73300.33,0.0,0.02735,3e-05,3.42526]
[1779954506217,43.25,73307.03,0.0,0.02754,3e-05,3.44592]
[1779954511252,43.25,73306.39,0.0,0.02751,3e-05,3.44203]
[1779954516286,43.25,73305.11,0.0,0.02748,3e-05,3.43935]
[1779954521321,43.26,73303.04,0.0,0.02744,3e-05,3.43445]
[1779954526356,43.26,73307.19,0.0,0.02756,3e-05,3.4475]
[1779954531392,43.26,73313.33,0.0,0.02773,3e-05,3.46571]
[1779954536429,43.27,73322.16,0.0,0.02798,3e-05,3.49196]
[1779954541463,43.27,73315.71,0.0,0.02781,3e-05,3.47387]
[1779954546502,43.27,73314.01,0.0,0.02777,3e-05,3.46972]
[1779954551537,43.27,73319.48,0.0,0.02793,3e-05,3.48617]
[1779954556570,43.27,73319.23,0.0,0.02793,3e-05,3.48603]
[1779954561605,43.28,73322.95,0.0,0.02803,3e-05,3.49736]
[1779954566640,43.28,73321.67,0.0,0.028,3e-05,3.49425]
[1779954571674,43.28,73327.8,0.0,0.02816,3e-05,3.50972]
[1779954576710,43.28,73329.21,0.0,0.0282,3e-05,3.51423]
[1779954581747,43.28,73320.01,0.0,0.02795,3e-05,3.48813]
[1779954586781,43.29,73320.06,0.0,0.02796,3e-05,3.48886]
[1779954591817,43.29,73319.91,0.0,0.02796,3e-05,3.48903]
[1779954596852,43.29,73321.84,0.0,0.02802,3e-05,3.49516]
[1779954601889,43.29,73320.27,0.0,0.02798,3e-05,3.49119]
[1779954606925,43.29,73318.83,0.0,0.02795,3e-05,3.48762]
[1779954611963,43.3,73318.84,0.0,0.02795,3e-05,3.48839]
[1779954616997,43.3,73318.75,0.0,0.02796,3e-05,3.48863]
[1779954622033,43.3,73318.18,0.0,0.02795,3e-05,3.48762]
[1779954628077,43.3,73319.07,0.0,0.02798,3e-05,3.49093]
[1779954628805,43.3,73319.07,0.0,0.02798,3e-05,3.49093]
[1779954628843,43.3,73319.07,0.0,0.02798,3e-05,3.49093]
[1779954629084,43.3,73318.89,0.0,0.02798,3e-05,3.49054]
[1779954630907,43.3,73317.89,0.0,0.02795,3e-05,3.48778]
[1779954631097,43.3,73318.01,0.0,0.02793,3e-05,3.48541]
[1779954636139,43.31,73318.64,0.0,0.02796,3e-05,3.488]
[1779954641169,43.31,73307.08,0.0,0.02765,3e-05,3.45553]
[1779954646207,43.31,73296.39,0.0,0.02737,3e-05,3.42613]
[1779954651238,43.32,73293.11,0.0,0.0273,3e-05,3.41791]
[1779954656276,43.32,73293.31,0.0,0.02731,3e-05,3.4195]
[1779954661310,43.32,73291.72,0.0,0.02728,3e-05,3.41598]
[1779954666345,43.32,73290.76,0.0,0.02724,3e-05,3.41194]
[1779954671400,43.31,73292.11,0.0,0.02725,3e-05,3.41287]
[1779954677444,43.3,73291.79,0.0,0.02721,3e-05,3.40908]
[1779954681468,43.29,73280.98,0.0,0.0269,3e-05,3.37578]
[1779954686504,43.28,73280.13,0.0,0.02685,3e-05,3.37079]
[1779954691542,43.27,73280.04,0.0,0.02681,3e-05,3.3657]
[1779954696575,43.26,73280.11,0.0,0.02679,3e-05,3.36335]
[1779954701609,43.25,73282.25,0.0,0.02681,3e-05,3.36624]
[1779954706644,43.25,73281.65,0.0,0.02678,3e-05,3.36254]
[1779954711681,43.24,73281.41,0.0,0.02674,3e-05,3.35887]
[1779954716715,43.23,73286.15,0.0,0.02684,3e-05,3.36968]
[1779954721750,43.22,73284.96,0.0,0.02679,3e-05,3.36376]
[1779954726785,43.21,73285.69,0.0,0.02678,3e-05,3.36278]
[1779954731819,43.2,73277.75,0.0,0.02655,3e-05,3.33867]
[1779954736854,43.2,73279.9,0.0,0.02659,3e-05,3.34242]
[1779954741889,43.19,73282.02,0.0,0.02662,3e-05,3.3461]
[1779954747931,43.18,73281.07,0.0,0.02657,3e-05,3.34074]
[1779954752967,43.17,73283.47,0.0,0.02659,3e-05,3.34202]
[1779954758002,43.16,73286.73,0.0,0.02666,3e-05,3.3494]
[1779954763038,43.16,73292.11,0.0,0.02678,3e-05,3.36223]
[1779954769079,43.15,73292.42,0.0,0.02676,3e-05,3.36026]
[1779954774115,43.14,73293.23,0.0,0.02675,3e-05,3.35973]
[1779954779151,43.13,73300.24,0.0,0.02692,3e-05,3.37761]
[1779954784185,43.12,73302.23,0.0,0.02695,3e-05,3.38077]
[1779954789221,43.11,73301.17,0.0,0.0269,3e-05,3.37533]
[1779954794255,43.11,73299.88,0.0,0.02684,3e-05,3.36929]
[1779954799291,43.1,73291.85,0.0,0.02661,3e-05,3.34441]
[1779954804326,43.09,73298.2,0.0,0.02675,3e-05,3.36004]
[1779954809362,43.08,73299.72,0.0,0.02677,3e-05,3.36201]
[1779954814397,43.07,73305.11,0.0,0.02687,3e-05,3.37209]
[1779954820197,43.06,73305.43,0.0,0.02685,3e-05,3.36977]
[1779954825473,43.06,73302.15,0.0,0.02674,3e-05,3.35869]
[1779954830507,43.05,73299.25,0.0,0.02665,3e-05,3.3484]
[1779954835543,43.04,73299.02,0.0,0.02662,3e-05,3.34523]
[1779954840581,43.04,73302.64,0.0,0.02669,3e-05,3.3537]
[1779954846621,43.03,73301.89,0.0,0.02665,3e-05,3.34896]
[1779954852662,43.02,73303.05,0.0,0.02666,3e-05,3.34959]
[1779954857697,43.01,73302.85,0.0,0.02663,3e-05,3.3464]
[1779954862734,43.0,73302.53,0.0,0.0266,3e-05,3.34332]
[1779954868776,42.99,73301.4,0.0,0.02655,3e-05,3.33799]
[1779954873811,42.99,73310.71,0.0,0.02675,3e-05,3.35933]
[1779954878845,42.98,73310.01,0.0,0.02671,3e-05,3.35465]
[1779954883882,42.97,73317.06,0.0,0.02687,3e-05,3.37239]
[1779954889924,42.96,73317.54,0.0,0.02686,3e-05,3.37104]
[1779954894960,42.95,73316.61,0.0,0.02681,3e-05,3.36623]
[1779954901003,42.95,73319.52,0.0,0.02687,3e-05,3.37192]
[1779954906037,42.94,73322.58,0.0,0.02693,3e-05,3.37846]
[1779954911071,42.93,73324.22,0.0,0.02695,3e-05,3.38096]
[1779954918120,42.92,73325.73,0.0,0.02696,3e-05,3.3822]
[1779954921216,42.92,73330.94,0.0,0.02709,3e-05,3.39616]
[1779954921264,42.92,73330.94,0.0,0.02709,3e-05,3.39616]
[1779954921299,42.92,73344.61,0.0,0.02745,3e-05,3.43436]
[1779954923829,42.91,73345.22,0.0,0.02746,3e-05,3.43559]
[1779954924164,42.91,73344.54,0.0,0.02744,3e-05,3.43311]
[1779954931212,42.92,73345.15,0.0,0.02745,3e-05,3.4337]
[1779954936247,42.92,73343.86,0.0,0.02743,3e-05,3.4312]
[1779954941283,42.92,73332.49,0.0,0.02711,3e-05,3.39771]
[1779954947324,42.91,73327.6,0.0,0.02695,3e-05,3.38095]
[1779954953366,42.9,73327.3,0.0,0.02692,3e-05,3.37732]
[1779954958402,42.89,73320.47,0.0,0.02672,3e-05,3.35574]
[1779954963436,42.88,73316.52,0.0,0.02659,3e-05,3.34244]
[1779954968471,42.88,73316.06,0.0,0.02656,3e-05,3.33915]
[1779954973506,42.87,73312.62,0.0,0.02645,3e-05,3.32755]
[1779954978542,42.87,73312.29,0.0,0.02643,3e-05,3.32478]
[1779954984585,42.86,73307.39,0.0,0.02628,3e-05,3.30888]
[1779954989620,42.85,73303.72,0.0,0.02617,3e-05,3.29693]
[1779954994657,42.85,73303.27,0.0,0.02612,3e-05,3.29124]
[1779955001477,42.84,73306.27,0.0,0.02617,3e-05,3.29728]
[1779955006741,42.83,73310.05,0.0,0.02626,3e-05,3.30614]
[1779955011777,42.83,73312.83,0.0,0.02631,3e-05,3.31218]
[1779955016811,42.82,73313.23,0.0,0.02631,3e-05,3.31157]
[1779955024867,42.81,73313.1,0.0,0.02628,3e-05,3.30853]
[1779955028901,42.81,73326.37,0.0,0.02661,3e-05,3.34454]
[1779955033936,42.81,73329.97,0.0,0.02671,3e-05,3.35431]
[1779955038970,42.81,73329.98,0.0,0.02672,3e-05,3.35535]
[1779955044012,42.8,73329.33,0.0,0.02667,3e-05,3.35104]
[1779955051055,42.79,73329.04,0.0,0.02662,3e-05,3.34455]
[1779955056091,42.78,73327.61,0.0,0.02656,3e-05,3.33847]
[1779955061125,42.78,73336.16,0.0,0.02678,3e-05,3.36135]
[1779955066161,42.79,73338.74,0.0,0.02686,3e-05,3.37022]
[1779955071196,42.79,73342.92,0.0,0.02699,3e-05,3.38365]
[1779955076229,42.79,73346.18,0.0,0.02707,3e-05,3.39289]
[1779955081265,42.79,73339.23,0.0,0.02689,3e-05,3.3737]
[1779955084088,42.79,73336.88,0.0,0.02682,3e-05,3.36611]
[1779955084137,42.79,73336.88,0.0,0.02682,3e-05,3.36611]
[1779955084288,42.79,73336.19,0.0,0.02679,3e-05,3.36325]
[1779955085294,42.78,73321.91,0.0,0.02641,3e-05,3.32249]
[1779955087678,42.78,73317.48,0.0,0.02629,3e-05,3.31004]
[1779955088315,42.78,73317.29,0.0,0.02628,3e-05,3.30843]
[1779955093350,42.78,73318.55,0.0,0.0263,3e-05,3.31019]
[1779955098385,42.77,73320.01,0.0,0.02632,3e-05,3.31254]
[1779955103422,42.76,73321.53,0.0,0.02634,3e-05,3.31542]
[1779955108456,42.76,73330.19,0.0,0.02655,3e-05,3.33797]
[1779955113492,42.75,73329.54,0.0,0.0265,3e-05,3.33144]
[1779955118528,42.75,73339.14,0.0,0.02673,3e-05,3.35665]
[1779955123561,42.75,73341.77,0.0,0.02681,3e-05,3.36505]
[1779955128603,42.75,73346.31,0.0,0.02695,3e-05,3.37959]
[1779955133640,42.76,73349.87,0.0,0.02706,3e-05,3.39131]
[1779955138672,42.76,73351.05,0.0,0.02711,3e-05,3.39619]
[1779955143745,42.77,73351.98,0.0,0.02714,3e-05,3.40001]
[1779955143827,42.77,73351.67,0.0,0.02714,3e-05,3.39941]
[1779955144719,42.77,73356.68,0.0,0.02728,3e-05,3.41431]
[1779955149752,42.77,73359.86,0.0,0.02737,3e-05,3.42445]
[1779955154785,42.78,73361.99,0.0,0.02744,3e-05,3.43198]
[1779955159822,42.78,73363.35,0.0,0.02749,3e-05,3.4368]
[1779955164856,42.79,73360.66,0.0,0.02743,3e-05,3.43016]
[1779955169892,42.79,73360.92,0.0,0.02745,3e-05,3.43201]
[1779955174926,42.79,73367.92,0.0,0.02763,3e-05,3.45061]
[1779955179961,42.8,73369.64,0.0,0.02768,3e-05,3.45635]
[1779955184996,42.8,73381.59,0.0,0.02802,3e-05,3.4921]
[1779955190032,42.8,73387.36,0.0,0.02818,3e-05,3.50939]
[1779955196075,42.8,73389.89,0.0,0.02825,3e-05,3.51598]
[1779955198090,42.79,73382.63,0.0,0.02803,3e-05,3.49341]
[1779955199018,42.79,73382.63,0.0,0.02803,3e-05,3.49341]
[1779955199106,42.79,73380.87,0.0,0.02798,3e-05,3.48828]
[1779955201547,42.79,73380.87,0.0,0.02797,3e-05,3.48701]
[1779955202981,42.79,73372.43,0.0,0.02774,3e-05,3.46247]
[1779955200267,42.79,73372.43,0.0,0.02774,3e-05,3.46247]
[1779955208243,42.79,73372.43,0.0,0.02774,3e-05,3.46247]
[1779955212805,42.79,73370.87,0.0,0.0277,3e-05,3.45794]
[1779955212813,42.79,73371.02,0.0,0.0277,3e-05,3.45838]
[1779955218276,42.79,73372.45,0.0,0.02774,3e-05,3.46252]
[1779955222378,42.79,73360.61,0.0,0.02742,3e-05,3.4283]
[1779955225395,42.79,73348.42,0.0,0.02709,3e-05,3.39333]
[1779955228410,42.79,73337.85,0.0,0.0268,3e-05,3.36321]
[1779955233450,42.79,73335.31,0.0,0.02671,3e-05,3.35321]
[1779955236502,42.79,73323.66,0.0,0.02641,3e-05,3.32031]
[1779955241594,42.79,73330.47,0.0,0.02659,3e-05,3.33951]
[1779955246600,42.79,73334.79,0.0,0.0267,3e-05,3.35174]
[1779955251637,42.79,73334.25,0.0,0.02669,3e-05,3.35021]
[1779955256670,42.79,73334.64,0.0,0.0267,3e-05,3.35131]
[1779955261707,42.79,73334.33,0.0,0.02669,3e-05,3.35043]
[1779955263606,42.79,73333.55,0.0,0.02667,3e-05,3.34822]
[1779955263726,42.79,73332.96,0.0,0.02665,3e-05,3.34662]
[1779955268755,42.79,73329.59,0.0,0.02657,3e-05,3.33752]
[1779955269039,42.79,73329.59,0.0,0.02657,3e-05,3.33752]
[1779955269764,42.79,73309.58,0.0,0.02604,3e-05,3.28152]
[1779955270040,42.79,73309.58,0.0,0.02604,3e-05,3.28152]
[1779955270770,42.79,73303.16,0.0,0.02588,3e-05,3.26386]
[1779955275806,42.8,73292.92,0.0,0.02563,3e-05,3.23669]
[1779955280840,42.8,73290.27,0.0,0.02557,3e-05,3.23068]
[1779955285875,42.8,73299.31,0.0,0.02581,3e-05,3.25693]
[1779955290911,42.81,73308.32,0.0,0.02606,3e-05,3.28302]
[1779955295945,42.81,73309.52,0.0,0.02608,3e-05,3.28457]
[1779955300980,42.81,73310.47,0.0,0.02611,3e-05,3.28815]
[1779955306016,42.82,73306.41,0.0,0.02601,3e-05,3.27778]
[1779955311057,42.82,73301.28,0.0,0.02589,3e-05,3.26448]
[1779955313755,42.82,73287.31,0.0,0.02554,3e-05,3.22657]
[1779955319111,42.83,73285.64,0.0,0.02551,3e-05,3.22335]
[1779955320118,42.83,73273.94,0.0,0.02521,3e-05,3.19153]
[1779955325154,42.84,73268.5,0.0,0.02509,3e-05,3.17837]
[1779955331194,42.84,73267.24,0.0,0.02507,3e-05,3.1766]
[1779955336230,42.84,73263.9,0.0,0.025,3e-05,3.1686]
[1779955339253,42.84,73250.93,0.0,0.02467,2e-05,3.1327]
[1779955344287,42.85,73246.6,0.0,0.02457,2e-05,3.12217]
[1779955346302,42.85,73235.85,0.0,0.02431,2e-05,3.09336]
[1779955351340,42.85,73237.65,0.0,0.02433,2e-05,3.09566]
[1779955356371,42.85,73251.93,0.0,0.02469,2e-05,3.1349]
[1779955361406,42.85,73252.05,0.0,0.02471,2e-05,3.1367]
[1779955366442,42.86,73245.19,0.0,0.02455,2e-05,3.11945]
[1779955371476,42.86,73238.7,0.0,0.02441,2e-05,3.10364]
[1779955373882,42.86,73239.32,0.0,0.02442,2e-05,3.10526]
[1779955373980,42.86,73246.38,0.0,0.02459,2e-05,3.12409]
[1779955379532,42.86,73245.94,0.0,0.02458,2e-05,3.1228]
[1779955384567,42.86,73244.94,0.0,0.02455,2e-05,3.11959]
[1779955389603,42.86,73243.92,0.0,0.02452,2e-05,3.11642]
[1779955394639,42.86,73229.56,0.0,0.02417,2e-05,3.07775]
[1779955399675,42.86,73235.55,0.0,0.02431,2e-05,3.09353]
[1779955404709,42.86,73233.75,0.0,0.02427,2e-05,3.08859]
[1779955409744,42.86,73234.12,0.0,0.02428,2e-05,3.08946]
[1779955414781,42.86,73237.29,0.0,0.02433,2e-05,3.09516]
[1779955420450,42.86,73241.98,0.0,0.02445,2e-05,3.10752]
[1779955420825,42.86,73242.05,0.0,0.02445,2e-05,3.10766]
[1779955425864,42.86,73244.04,0.0,0.02449,2e-05,3.1128]
[1779955430899,42.85,73247.63,0.0,0.02458,2e-05,3.12224]
[1779955435933,42.85,73248.58,0.0,0.0246,2e-05,3.12449]
[1779955441977,42.85,73250.69,0.0,0.02465,2e-05,3.12985]
[1779955447010,42.85,73253.45,0.0,0.02472,2e-05,3.13699]
[1779955452046,42.85,73250.07,0.0,0.02463,2e-05,3.12754]
[1779955457083,42.85,73248.7,0.0,0.02459,2e-05,3.12352]
[1779955462117,42.85,73240.08,0.0,0.02438,2e-05,3.1001]
[1779955467150,42.85,73246.04,0.0,0.02452,2e-05,3.11583]
[1779955472186,42.85,73256.04,0.0,0.02475,2e-05,3.13968]
[1779955477222,42.84,73252.67,0.0,0.02466,2e-05,3.13]
[1779955482255,42.84,73250.33,0.0,0.02459,2e-05,3.12319]
[1779955487290,42.84,73251.15,0.0,0.02461,2e-05,3.12501]
[1779955492327,42.84,73258.6,0.0,0.02479,3e-05,3.14449]
[1779955499376,42.84,73264.3,0.0,0.02493,3e-05,3.15893]
[1779955505089,42.83,73266.86,0.0,0.02498,3e-05,3.16494]
[1779955510453,42.83,73264.56,0.0,0.02492,3e-05,3.1579]
[1779955516495,42.83,73266.87,0.0,0.02496,3e-05,3.16325]
[1779955521531,42.82,73267.68,0.0,0.02498,3e-05,3.16468]
[1779955525559,42.82,73265.94,0.0,0.02493,3e-05,3.15934]
[1779955530594,42.82,73265.43,0.0,0.02491,3e-05,3.15729]
[1779955535628,42.82,73271.1,0.0,0.02502,3e-05,3.16926]
[1779955540664,42.81,73274.99,0.0,0.02511,3e-05,3.17899]
[1779955545699,42.81,73265.02,0.0,0.02486,3e-05,3.15107]
[1779955550737,42.81,73263.59,0.0,0.02481,3e-05,3.14657]
[1779955556777,42.81,73262.69,0.0,0.02478,3e-05,3.14326]
[1779955561822,42.8,73270.32,0.0,0.02497,3e-05,3.16326]
[1779955566847,42.8,73277.26,0.0,0.02514,3e-05,3.18137]
[1779955571882,42.8,73275.98,0.0,0.0251,3e-05,3.17697]
[1779955576919,42.79,73274.07,0.0,0.02504,3e-05,3.17087]
[1779955581953,42.79,73269.84,0.0,0.02492,3e-05,3.15854]
[1779955586989,42.79,73268.61,0.0,0.02489,3e-05,3.15441]
[1779955592026,42.79,73268.28,0.0,0.02485,3e-05,3.15004]
[1779955597065,42.78,73273.91,0.0,0.02498,3e-05,3.16453]
[1779955602100,42.78,73284.07,0.0,0.02523,3e-05,3.19127]
[1779955607137,42.78,73289.39,0.0,0.02536,3e-05,3.20488]
[1779955612171,42.77,73299.95,0.0,0.02562,3e-05,3.23286]
[1779955617212,42.77,73304.56,0.0,0.02573,3e-05,3.2445]
[1779955622248,42.76,73307.95,0.0,0.0258,3e-05,3.25273]
[1779955626280,42.76,73319.38,0.0,0.02609,3e-05,3.28352]
[1779955631313,42.76,73318.59,0.0,0.02606,3e-05,3.27996]
[1779955637353,42.75,73318.33,0.0,0.02604,3e-05,3.27768]
[1779955642389,42.75,73314.96,0.0,0.02594,3e-05,3.26702]
[1779955647423,42.74,73313.37,0.0,0.02588,3e-05,3.26136]
[1779955652458,42.74,73318.2,0.0,0.02598,3e-05,3.27085]
[1779955657495,42.73,73326.47,0.0,0.02618,3e-05,3.29254]
[1779955662532,42.73,73329.29,0.0,0.02624,3e-05,3.29883]
[1779955667565,42.72,73337.42,0.0,0.02644,3e-05,3.32]
[1779955672812,42.72,73337.1,0.0,0.02641,3e-05,3.31762]
[1779955680656,42.71,73336.36,0.0,0.02636,3e-05,3.31229]
[1779955686378,42.7,73327.21,0.0,0.0261,3e-05,3.28452]
[1779955690725,42.7,73315.66,0.0,0.02579,3e-05,3.25109]
[1779955696448,42.69,73313.71,0.0,0.02573,3e-05,3.24414]
[1779955701804,42.69,73310.37,0.0,0.02563,3e-05,3.23363]
[1779955706838,42.68,73305.32,0.0,0.02549,3e-05,3.21851]
[1779955711874,42.68,73301.97,0.0,0.02537,3e-05,3.20552]
[1779955716909,42.68,73305.82,0.0,0.02546,3e-05,3.21524]
[1779955721944,42.67,73305.61,0.0,0.02545,3e-05,3.21365]
[1779955726980,42.67,73306.92,0.0,0.02547,3e-05,3.21644]
[1779955732020,42.67,73308.52,0.0,0.0255,3e-05,3.22003]
[1779955737054,42.66,73310.11,0.0,0.02554,3e-05,3.2236]
[1779955742089,42.66,73311.22,0.0,0.02556,3e-05,3.22585]
[1779955747124,42.66,73323.33,0.0,0.02586,3e-05,3.2585]
[1779955752159,42.65,73316.26,0.0,0.02567,3e-05,3.23776]
[1779955757194,42.65,73318.2,0.0,0.02571,3e-05,3.24216]
[1779955762229,42.65,73316.55,0.0,0.02566,3e-05,3.23662]
[1779955767264,42.64,73313.85,0.0,0.02558,3e-05,3.22819]
[1779955772299,42.64,73311.09,0.0,0.02548,3e-05,3.21689]
[1779955779348,42.64,73312.02,0.0,0.02549,3e-05,3.21817]
[1779955784386,42.63,73311.98,0.0,0.02548,3e-05,3.21715]
[1779955792442,42.63,73311.84,0.0,0.02546,3e-05,3.21544]
[1779955798484,42.63,73315.32,0.0,0.02555,3e-05,3.22407]
[1779955803519,42.62,73316.52,0.0,0.02557,3e-05,3.22656]
[1779955805533,42.62,73305.92,0.0,0.02529,3e-05,3.19714]
[1779955810568,42.62,73306.25,0.0,0.0253,3e-05,3.19732]
[1779955815602,42.62,73307.55,0.0,0.02532,3e-05,3.20033]
[1779955820637,42.62,73307.86,0.0,0.02533,3e-05,3.20062]
[1779955825676,42.61,73311.61,0.0,0.02542,3e-05,3.2104]
[1779955830709,42.61,73312.88,0.0,0.02544,3e-05,3.21328]
[1779955835330,42.61,73313.43,0.0,0.02544,3e-05,3.21195]
[1779955835440,42.61,73313.43,0.0,0.02544,3e-05,3.21195]
[1779955835533,42.61,73313.5,0.0,0.02543,3e-05,3.21162]
[1779955837933,42.61,73311.6,0.0,0.02538,3e-05,3.20625]
[1779955838034,42.61,73309.46,0.0,0.02533,3e-05,3.20024]
[1779955838940,42.61,73309.46,0.0,0.02533,3e-05,3.20024]
[1779955839039,42.61,73309.46,0.0,0.02533,3e-05,3.20024]
[1779955839379,42.61,73309.46,0.0,0.02533,3e-05,3.20024]
[1779955839616,42.61,73310.29,0.0,0.02535,3e-05,3.20231]
[1779955845815,42.61,73310.4,0.0,0.02534,3e-05,3.202]
[1779955850851,42.6,73309.3,0.0,0.02531,3e-05,3.19846]
[1779955855888,42.6,73298.45,0.0,0.02503,3e-05,3.16821]
[1779955860922,42.6,73296.45,0.0,0.02498,3e-05,3.16255]
[1779955865957,42.6,73301.76,0.0,0.02511,3e-05,3.17676]
[1779955872000,42.6,73302.62,0.0,0.02513,3e-05,3.17871]
[1779955877034,42.6,73303.86,0.0,0.02516,3e-05,3.18181]
[1779955882070,42.6,73303.74,0.0,0.02515,3e-05,3.18125]
[1779955887105,42.6,73303.54,0.0,0.02514,3e-05,3.18044]
[1779955892140,42.6,73304.33,0.0,0.02514,3e-05,3.17967]
[1779955897174,42.59,73307.91,0.0,0.02523,3e-05,3.18924]
[1779955902212,42.59,73313.57,0.0,0.02537,3e-05,3.20446]
[1779955906706,42.59,73312.44,0.0,0.02534,3e-05,3.20109]
[1779955906799,42.59,73310.41,0.0,0.02529,3e-05,3.19541]
[1779955907243,42.59,73310.53,0.0,0.02529,3e-05,3.19567]
[1779955912280,42.59,73307.5,0.0,0.02521,3e-05,3.18698]
[1779955917315,42.59,73307.01,0.0,0.02519,3e-05,3.18532]
[1779955922352,42.59,73309.56,0.0,0.02526,3e-05,3.19201]
[1779955927385,42.59,73310.8,0.0,0.02528,3e-05,3.19504]
[1779955931415,42.59,73301.05,0.0,0.02503,3e-05,3.168]
[1779955935442,42.59,73316.11,0.0,0.02541,3e-05,3.20918]
[1779955942491,42.58,73314.28,0.0,0.02536,3e-05,3.20339]
[1779955945581,42.58,73314.34,0.0,0.02536,3e-05,3.20335]
[1779955945615,42.58,73314.47,0.0,0.02536,3e-05,3.20349]
[1779955951559,42.58,73324.67,0.0,0.0256,3e-05,3.22815]
[1779955956591,42.58,73328.4,0.0,0.02569,3e-05,3.23785]
[1779955961632,42.57,73334.44,0.0,0.02583,3e-05,3.25341]
[1779955963056,42.57,73336.88,0.0,0.02589,3e-05,3.25999]
[1779955963646,42.57,73337.41,0.0,0.0259,3e-05,3.26123]
[1779955968686,42.57,73338.49,0.0,0.02592,3e-05,3.26309]
[1779955973721,42.56,73340.16,0.0,0.02595,3e-05,3.2666]
[1779955977056,42.56,73341.44,0.0,0.02598,3e-05,3.2695]
[1779955977751,42.56,73341.74,0.0,0.02599,3e-05,3.27011]
[1779955982785,42.56,73341.17,0.0,0.02596,3e-05,3.26738]
[1779955988506,42.55,73336.18,0.0,0.02582,3e-05,3.25233]
[1779955989728,42.55,73336.18,0.0,0.02582,3e-05,3.25233]
[1779955989834,42.55,73333.74,0.0,0.02575,3e-05,3.24512]
[1779955991319,42.55,73333.74,0.0,0.02575,3e-05,3.24512]
[1779955991402,42.55,73331.01,0.0,0.02568,3e-05,3.23732]
[1779955996885,42.55,73326.44,0.0,0.02555,3e-05,3.22379]
[1779956001919,42.54,73324.36,0.0,0.02549,3e-05,3.21715]
[1779956006954,42.54,73331.11,0.0,0.02566,3e-05,3.23498]
[1779956011989,42.54,73333.76,0.0,0.02569,3e-05,3.23832]
[1779956017026,42.53,73334.23,0.0,0.0257,3e-05,3.23857]
[1779956022060,42.53,73333.68,0.0,0.02567,3e-05,3.23601]
[1779956027095,42.53,73334.68,0.0,0.02569,3e-05,3.23778]
[1779956032133,42.52,73326.38,0.0,0.02547,3e-05,3.21391]
[1779956038175,42.52,73325.37,0.0,0.02543,3e-05,3.21014]
[1779956043208,42.52,73330.87,0.0,0.02556,3e-05,3.22454]
[1779956048245,42.51,73330.71,0.0,0.02555,3e-05,3.22319]
[1779956053281,42.51,73329.25,0.0,0.02551,3e-05,3.21826]
[1779956058313,42.51,73326.32,0.0,0.02542,3e-05,3.20927]
[1779956063350,42.5,73324.15,0.0,0.02536,3e-05,3.2024]
[1779956068383,42.5,73325.79,0.0,0.02539,3e-05,3.20607]
[1779956073417,42.5,73327.48,0.0,0.02541,3e-05,3.20715]
[1779956078453,42.5,73329.64,0.0,0.02545,3e-05,3.21228]
[1779956083489,42.49,73330.51,0.0,0.02547,3e-05,3.21384]
[1779956088523,42.49,73330.27,0.0,0.02545,3e-05,3.21235]
[1779956093559,42.49,73331.86,0.0,0.02549,3e-05,3.21593]
[1779956098597,42.48,73330.51,0.0,0.02544,3e-05,3.21135]
[1779956103629,42.48,73326.62,0.0,0.02534,3e-05,3.19981]
[1779956108664,42.48,73324.47,0.0,0.02528,3e-05,3.19317]
[1779956114708,42.48,73324.37,0.0,0.02527,3e-05,3.19207]
[1779956119743,42.47,73314.28,0.0,0.025,3e-05,3.16374]
[1779956124777,42.47,73308.93,0.0,0.02486,3e-05,3.14862]
[1779956129812,42.47,73311.3,0.0,0.02492,3e-05,3.15474]
[1779956135853,42.47,73312.5,0.0,0.02492,3e-05,3.15489]
[1779956141896,42.47,73313.47,0.0,0.02495,3e-05,3.15714]
[1779956146931,42.47,73316.0,0.0,0.02501,3e-05,3.16373]
[1779956151966,42.47,73324.8,0.0,0.02523,3e-05,3.18747]
[1779956157001,42.46,73324.94,0.0,0.02523,3e-05,3.18731]
[1779956162041,42.46,73324.77,0.0,0.02522,3e-05,3.18627]
[1779956167076,42.46,73316.72,0.0,0.02501,3e-05,3.16371]
[1779956170478,42.46,73318.03,0.0,0.02504,3e-05,3.1671]
[1779956170577,42.46,73319.05,0.0,0.02506,3e-05,3.16983]
[1779956177144,42.46,73317.53,0.0,0.02502,3e-05,3.16523]
[1779956179262,42.46,73316.59,0.0,0.025,3e-05,3.16265]
[1779956179365,42.46,73315.24,0.0,0.02496,3e-05,3.15884]
[1779956181945,42.46,73315.24,0.0,0.02496,3e-05,3.15884]
[1779956182185,42.46,73313.76,0.0,0.02492,3e-05,3.15467]
[1779956187233,42.45,73307.96,0.0,0.02475,3e-05,3.13619]
[1779956192268,42.44,73304.55,0.0,0.02463,3e-05,3.12296]
[1779956197302,42.44,73304.01,0.0,0.02462,3e-05,3.1215]
[1779956202339,42.44,73302.91,0.0,0.02457,3e-05,3.11677]
[1779956207373,42.44,73303.39,0.0,0.02459,3e-05,3.11816]
[1779956213415,42.44,73303.72,0.0,0.0246,3e-05,3.11917]
[1779956218450,42.44,73302.82,0.0,0.02458,3e-05,3.11683]
[1779956223485,42.44,73303.05,0.0,0.02458,3e-05,3.11759]
[1779956228520,42.44,73303.32,0.0,0.02459,3e-05,3.11844]
[1779956233554,42.44,73309.67,0.0,0.02475,3e-05,3.13573]
[1779956238590,42.44,73309.79,0.0,0.02475,3e-05,3.13597]
[1779956243629,42.44,73307.91,0.0,0.0247,3e-05,3.13076]
[1779956248663,42.44,73305.57,0.0,0.02464,3e-05,3.12432]
[1779956253710,42.44,73302.37,0.0,0.02454,3e-05,3.11295]
[1779956258733,42.44,73301.59,0.0,0.02452,3e-05,3.11033]
[1779956263768,42.43,73307.54,0.0,0.02464,3e-05,3.12352]
[1779956268802,42.42,73308.07,0.0,0.02463,3e-05,3.12258]
[1779956274847,42.41,73307.74,0.0,0.02459,3e-05,3.1181]
[1779956279880,42.4,73302.87,0.0,0.02444,3e-05,3.10198]
[1779956284915,42.39,73304.45,0.0,0.02445,3e-05,3.10343]
[1779956289952,42.38,73303.78,0.0,0.02441,2e-05,3.09883]
[1779956294985,42.37,73306.58,0.0,0.02445,3e-05,3.1036]
[1779956300026,42.36,73305.85,0.0,0.02441,3e-05,3.09881]
[1779956305057,42.35,73310.38,0.0,0.0245,3e-05,3.10826]
[1779956311099,42.34,73310.21,0.0,0.02444,3e-05,3.10166]
[1779956317141,42.32,73308.33,0.0,0.02436,2e-05,3.09318]
[1779956322177,42.31,73304.92,0.0,0.02425,2e-05,3.08122]
[1779956327213,42.31,73300.33,0.0,0.02411,2e-05,3.06631]
[1779956332247,42.3,73298.5,0.0,0.02404,2e-05,3.05889]
[1779956337286,42.29,73297.76,0.0,0.024,2e-05,3.05446]
[1779956344333,42.28,73297.43,0.0,0.02396,2e-05,3.05023]
[1779956349368,42.27,73300.73,0.0,0.02402,2e-05,3.05672]
[1779956354404,42.26,73301.23,0.0,0.02401,2e-05,3.05569]
[1779956359440,42.25,73301.59,0.0,0.024,2e-05,3.05431]
[1779956364473,42.24,73302.83,0.0,0.02401,2e-05,3.05532]
[1779956371196,42.23,73310.43,0.0,0.02415,2e-05,3.07017]
[1779956376563,42.22,73309.38,0.0,0.0241,2e-05,3.06438]
[1779956381597,42.21,73310.89,0.0,0.02411,2e-05,3.06598]
[1779956386632,42.21,73310.12,0.0,0.02407,2e-05,3.06199]
[1779956391668,42.2,73309.31,0.0,0.02403,2e-05,3.05733]
[1779956396702,42.19,73309.13,0.0,0.024,2e-05,3.05439]
[1779956401738,42.18,73309.62,0.0,0.02399,2e-05,3.05327]
[1779956410803,42.17,73303.45,0.0,0.0238,2e-05,3.03264]
[1779956415839,42.16,73306.21,0.0,0.02385,2e-05,3.03776]
[1779956420875,42.15,73298.49,0.0,0.02364,2e-05,3.0149]
[1779956426915,42.14,73295.39,0.0,0.02354,2e-05,3.00428]
[1779956432959,42.14,73295.89,0.0,0.02351,2e-05,3.00067]
[1779956437992,42.13,73297.42,0.0,0.02353,2e-05,3.00287]
[1779956443027,42.12,73297.22,0.0,0.02351,2e-05,3.00054]
[1779956445040,42.12,73284.3,0.0,0.02319,2e-05,2.9657]
[1779956450078,42.12,73272.59,0.0,0.0229,2e-05,2.93383]
[1779956455151,42.11,73260.15,0.0,0.02259,2e-05,2.90031]
[1779956459157,42.11,73244.95,0.0,0.02223,2e-05,2.86041]
[1779956464194,42.11,73236.84,0.0,0.02204,2e-05,2.83914]
[1779956469231,42.11,73237.41,0.0,0.02205,2e-05,2.84016]
[1779956474266,42.11,73233.03,0.0,0.02194,2e-05,2.82861]
[1779956479310,42.11,73229.83,0.0,0.02187,2e-05,2.82046]
[1779956480406,42.11,73229.02,0.0,0.02185,2e-05,2.81837]
[1779956481323,42.1,73213.9,0.0,0.0215,2e-05,2.77988]
[1779956482337,42.1,73212.19,0.0,0.02146,2e-05,2.77562]
[1779956483344,42.1,73192.81,0.0,0.02103,2e-05,2.72735]
[1779956484239,42.1,73192.81,0.0,0.02103,2e-05,2.72735]
[1779956484347,42.11,73196.08,0.0,0.0211,2e-05,2.73558]
[1779956490386,42.11,73194.31,0.0,0.02107,2e-05,2.73181]
[1779956495420,42.11,73191.42,0.0,0.02099,2e-05,2.72267]
[1779956500456,42.12,73188.33,0.0,0.02095,2e-05,2.7175]
[1779956506500,42.12,73186.6,0.0,0.02091,2e-05,2.71389]
[1779956512186,42.12,73190.67,0.0,0.02101,2e-05,2.72441]
[1779956517575,42.12,73191.04,0.0,0.02102,2e-05,2.72575]
[1779956522266,42.13,73177.79,0.0,0.02073,2e-05,2.69348]
[1779956523584,42.13,73177.79,0.0,0.02073,2e-05,2.6936]
[1779956523646,42.13,73178.23,0.0,0.02074,2e-05,2.6948]
[1779956524605,42.13,73178.23,0.0,0.02074,2e-05,2.6948]
[1779956524645,42.13,73181.52,0.0,0.02082,2e-05,2.70352]
[1779956529662,42.14,73176.47,0.0,0.02074,2e-05,2.69423]
[1779956534696,42.14,73183.25,0.0,0.02088,2e-05,2.71055]
[1779956538625,42.14,73184.04,0.0,0.0209,2e-05,2.7123]
[1779956538724,42.14,73184.04,0.0,0.0209,2e-05,2.71211]
[1779956541439,42.13,73190.85,0.0,0.02104,2e-05,2.72769]
[1779956542407,42.13,73191.7,0.0,0.02105,2e-05,2.72915]
[1779956547788,42.12,73191.65,0.0,0.02102,2e-05,2.72517]
[1779956552116,42.09,73191.85,0.0,0.02095,2e-05,2.71809]
[1779956552217,42.07,73188.9,0.0,0.02081,2e-05,2.70227]
[1779956553105,42.07,73188.9,0.0,0.02081,2e-05,2.70227]
[1779956553206,42.06,73188.9,0.0,0.02081,2e-05,2.70189]
[1779956555104,42.06,73188.9,0.0,0.02081,2e-05,2.70151]
[1779956555205,42.06,73189.48,0.0,0.02081,2e-05,2.70255]
[1779956560889,42.04,73193.24,0.0,0.02085,2e-05,2.70607]
[1779956561654,42.04,73193.24,0.0,0.02085,2e-05,2.70607]
[1779956561897,42.04,73193.3,0.0,0.02084,2e-05,2.70583]
[1779956565290,42.04,73192.7,0.0,0.02082,2e-05,2.70317]
[1779956565391,42.03,73190.56,0.0,0.02077,2e-05,2.69731]
[1779956570962,42.02,73188.87,0.0,0.0207,2e-05,2.68965]
[1779956575995,42.01,73187.59,0.0,0.02064,2e-05,2.68362]
[1779956581034,42.0,73185.14,0.0,0.02056,2e-05,2.67475]
[1779956586070,41.99,73183.8,0.0,0.02051,2e-05,2.66866]
[1779956591105,41.98,73183.6,0.0,0.02048,2e-05,2.66537]
[1779956592113,41.98,73194.97,0.0,0.02072,2e-05,2.69264]
[1779956597147,41.91,73204.49,0.0,0.02076,2e-05,2.69753]
[1779956601177,41.9,73216.09,0.0,0.021,2e-05,2.72384]
[1779956606210,41.89,73221.47,0.0,0.02109,2e-05,2.7341]
[1779956611245,41.87,73226.49,0.0,0.02116,2e-05,2.74092]
[1779956616280,41.86,73217.27,0.0,0.02092,2e-05,2.71483]
[1779956621316,41.8,73218.2,0.0,0.02077,2e-05,2.69879]
[1779956628364,41.78,73217.4,0.0,0.02072,2e-05,2.693]
[1779956633400,41.77,73217.8,0.0,0.02071,2e-05,2.69132]
[1779956638434,41.76,73219.15,0.0,0.02071,2e-05,2.69204]
[1779956643470,41.75,73219.58,0.0,0.0207,2e-05,2.69075]
[1779956648506,41.75,73214.28,0.0,0.02056,2e-05,2.67524]
[1779956653544,41.74,73212.4,0.0,0.0205,2e-05,2.66825]
[1779956660592,41.72,73206.41,0.0,0.02034,2e-05,2.64997]
[1779956665628,41.72,73197.81,0.0,0.02013,2e-05,2.62689]
[1779956673324,41.7,73195.89,0.0,0.02005,2e-05,2.61698]
[1779956678716,41.7,73195.89,0.0,0.02002,2e-05,2.61459]
[1779956684760,41.69,73198.4,0.0,0.02006,2e-05,2.61832]
[1779956693469,41.68,73199.5,0.0,0.02005,2e-05,2.61788]
[1779956698685,41.67,73200.26,0.0,0.02005,2e-05,2.6182]
[1779956698859,41.67,73192.36,0.0,0.01988,2e-05,2.59836]
[1779956700570,41.67,73192.36,0.0,0.01988,2e-05,2.59836]
[1779956700874,41.66,73188.9,0.0,0.0198,2e-05,2.58937]
[1779956705909,41.66,73193.15,0.0,0.01987,2e-05,2.59787]
[1779956710943,41.65,73189.14,0.0,0.01977,2e-05,2.58652]
[1779956717992,41.64,73186.09,0.0,0.01969,2e-05,2.57688]
[1779956722724,41.64,73184.78,0.0,0.01965,2e-05,2.57243]
[1779956722814,41.64,73184.59,0.0,0.01964,2e-05,2.57165]
[1779956724791,41.64,73184.59,0.0,0.01964,2e-05,2.57165]
[1779956724797,41.63,73184.78,0.0,0.01964,2e-05,2.57145]
[1779956730076,41.63,73182.94,0.0,0.01958,2e-05,2.56542]
[1779956734105,41.62,73174.58,0.0,0.01938,2e-05,2.54188]
[1779956739139,41.62,73172.83,0.0,0.01933,2e-05,2.53637]
[1779956744177,41.61,73163.31,0.0,0.01912,2e-05,2.5127]
[1779956749218,41.61,73155.18,0.0,0.01895,2e-05,2.49265]
[1779956754253,41.61,73148.01,0.0,0.01879,2e-05,2.47519]
[1779956759288,41.61,73146.22,0.0,0.01875,2e-05,2.47041]
[1779956764325,41.6,73146.02,0.0,0.01874,2e-05,2.46938]
[1779956766338,41.6,73157.17,0.0,0.01897,2e-05,2.4951]
[1779956771373,41.6,73158.46,0.0,0.01899,2e-05,2.49734]
[1779956776407,41.6,73159.42,0.0,0.019,2e-05,2.4988]
[1779956781443,41.59,73159.37,0.0,0.01899,2e-05,2.49788]
[1779956786478,41.59,73159.68,0.0,0.01899,2e-05,2.49779]
[1779956791515,41.59,73159.98,0.0,0.01898,2e-05,2.49614]
[1779956796548,41.59,73164.46,0.0,0.01907,2e-05,2.5068]
[1779956802590,41.59,73163.14,0.0,0.01905,2e-05,2.50381]
[1779956809639,41.59,73163.6,0.0,0.01904,2e-05,2.50357]
[1779956814675,41.58,73169.1,0.0,0.01915,2e-05,2.51559]
[1779956819709,41.58,73168.46,0.0,0.01913,2e-05,2.51307]
[1779956824745,41.57,73169.34,0.0,0.01914,2e-05,2.51414]
[1779956830786,41.57,73169.59,0.0,0.01913,2e-05,2.51352]
[1779956836829,41.57,73170.0,0.0,0.01913,2e-05,2.51329]
[1779956842870,41.56,73168.63,0.0,0.01909,2e-05,2.50888]
[1779956847907,41.56,73167.32,0.0,0.01905,2e-05,2.50482]
[1779956852941,41.55,73167.22,0.0,0.01903,2e-05,2.50128]
[1779956857978,41.55,73167.06,0.0,0.01901,2e-05,2.49997]
[1779956859127,41.55,73167.06,0.0,0.01901,2e-05,2.49997]
[1779956859222,41.55,73166.84,0.0,0.01901,2e-05,2.49927]
[1779956863346,41.55,73167.02,0.0,0.01901,2e-05,2.49913]
[1779956863417,41.55,73166.5,0.0,0.01899,2e-05,2.49773]
[1779956869054,41.54,73161.99,0.0,0.0189,2e-05,2.48655]
[1779956874752,41.54,73163.15,0.0,0.01891,2e-05,2.48843]
[1779956881141,41.54,73161.95,0.0,0.01888,2e-05,2.48449]
[1779956884160,41.54,73149.21,0.0,0.01861,2e-05,2.45449]
[1779956889284,41.53,73141.66,0.0,0.01846,2e-05,2.43673]
[1779956889375,41.53,73141.52,0.0,0.01845,2e-05,2.43634]
[1779956892779,41.53,73141.52,0.0,0.01845,2e-05,2.43628]
[1779956893223,41.53,73141.59,0.0,0.01845,2e-05,2.43625]
[1779956898263,41.53,73135.89,0.0,0.01834,2e-05,2.42306]
[1779956899275,41.53,73124.63,0.0,0.01811,2e-05,2.39731]
[1779956904304,41.53,73125.85,0.0,0.01814,2e-05,2.4001]
[1779956909338,41.53,73135.43,0.0,0.01833,2e-05,2.4218]
[1779956914372,41.53,73137.05,0.0,0.01834,2e-05,2.42301]
[1779956919328,41.53,73137.28,0.0,0.01834,2e-05,2.42337]
[1779956919422,41.53,73137.46,0.0,0.01835,2e-05,2.42374]
[1779956924443,41.53,73136.32,0.0,0.01832,2e-05,2.42091]
[1779956929478,41.53,73135.13,0.0,0.0183,2e-05,2.41843]
[1779956934542,41.53,73112.47,0.0,0.01785,2e-05,2.36676]
[1779956936610,41.53,73123.74,0.0,0.01807,2e-05,2.39226]
[1779956941334,41.53,73125.06,0.0,0.0181,2e-05,2.39529]
[1779956941640,41.53,73126.25,0.0,0.01812,2e-05,2.39799]
[1779956946675,41.53,73137.34,0.0,0.01835,2e-05,2.42418]
[1779956951709,41.54,73138.59,0.0,0.0184,2e-05,2.42911]
[1779956956744,41.55,73138.22,0.0,0.01841,2e-05,2.43026]
[1779956961779,41.55,73139.93,0.0,0.01845,2e-05,2.43518]
[1779956966814,41.56,73138.5,0.0,0.01843,2e-05,2.43283]
[1779956971848,41.56,73137.07,0.0,0.0184,2e-05,2.42911]
[1779956976884,41.56,73139.91,0.0,0.01846,2e-05,2.4356]
[1779956981919,41.56,73141.09,0.0,0.01848,2e-05,2.43778]
[1779956989977,41.56,73140.89,0.0,0.01847,2e-05,2.43695]
[1779956995626,41.56,73139.96,0.0,0.01844,2e-05,2.43414]
[1779956999437,41.56,73139.96,0.0,0.01844,2e-05,2.43402]
[1779956999538,41.56,73137.99,0.0,0.0184,2e-05,2.42925]
[1779957003807,41.55,73137.34,0.0,0.01838,2e-05,2.42742]
[1779957003875,41.55,73136.97,0.0,0.01837,2e-05,2.42635]
[1779957009114,41.55,73135.83,0.0,0.01835,2e-05,2.42337]
[1779957014147,41.55,73142.75,0.0,0.01849,2e-05,2.43967]
[1779957019183,41.56,73153.58,0.0,0.01873,2e-05,2.46634]
[1779957024230,41.56,73142.06,0.0,0.01849,2e-05,2.4397]
[1779957025836,41.56,73121.62,0.0,0.01808,2e-05,2.39269]
[1779957028252,41.56,73110.12,0.0,0.01785,2e-05,2.36656]
[1779957033289,41.56,73124.52,0.0,0.01812,2e-05,2.39679]
[1779957038324,41.56,73116.72,0.0,0.01796,2e-05,2.37901]
[1779957045374,41.56,73118.25,0.0,0.018,2e-05,2.38251]
[1779957050409,41.56,73109.08,0.0,0.01782,2e-05,2.36213]
[1779957055442,41.56,73103.96,0.0,0.01772,2e-05,2.3508]
[1779957060477,41.56,73101.28,0.0,0.01767,2e-05,2.34499]
[1779957065514,41.56,73099.72,0.0,0.01764,2e-05,2.34169]
[1779957075586,41.56,73103.47,0.0,0.01772,2e-05,2.35049]
[1779957082635,41.56,73103.27,0.0,0.01772,2e-05,2.35037]
[1779957087674,41.57,73103.48,0.0,0.01772,2e-05,2.35114]
[1779957093712,41.57,73106.51,0.0,0.01777,2e-05,2.35612]
[1779957100760,41.57,73109.02,0.0,0.01782,2e-05,2.36224]
[1779957105796,41.57,73101.15,0.0,0.01767,2e-05,2.34501]
[1779957109823,41.57,73088.75,0.0,0.01744,2e-05,2.31782]
[1779957114859,41.58,73094.57,0.0,0.01755,2e-05,2.33139]
[1779957119894,41.58,73097.93,0.0,0.01762,2e-05,2.33936]
[1779957124930,41.58,73106.71,0.0,0.0178,2e-05,2.35946]
[1779957129965,41.58,73107.73,0.0,0.01782,2e-05,2.3621]
[1779957135002,41.58,73114.68,0.0,0.01796,2e-05,2.37812]
[1779957140038,41.58,73122.29,0.0,0.01811,2e-05,2.39555]
[1779957145074,41.58,73123.52,0.0,0.01814,2e-05,2.39838]
[1779957150108,41.58,73125.06,0.0,0.01817,2e-05,2.40189]
[1779957155145,41.58,73127.51,0.0,0.0182,2e-05,2.4051]
[1779957160183,41.58,73138.35,0.0,0.01842,2e-05,2.42981]
[1779957165221,41.58,73143.91,0.0,0.01853,2e-05,2.44228]
[1779957170258,41.58,73145.52,0.0,0.01856,2e-05,2.44562]
[1779957175289,41.58,73139.88,0.0,0.01844,2e-05,2.43232]
[1779957180323,41.58,73142.13,0.0,0.01848,2e-05,2.43726]
[1779957186989,41.58,73139.87,0.0,0.01843,2e-05,2.43179]
[1779957192407,41.58,73141.14,0.0,0.01846,2e-05,2.43451]
[1779957197444,41.57,73141.79,0.0,0.01847,2e-05,2.43578]
[1779957203484,41.57,73143.82,0.0,0.01851,2e-05,2.44016]
[1779957208521,41.57,73144.91,0.0,0.01853,2e-05,2.4424]
[1779957213556,41.57,73144.45,0.0,0.0185,2e-05,2.43876]
[1779957218592,41.57,73127.49,0.0,0.01816,2e-05,2.39968]
[1779957223628,41.57,73132.85,0.0,0.01826,2e-05,2.41196]
[1779957228662,41.57,73133.39,0.0,0.01827,2e-05,2.41315]
[1779957233699,41.57,73141.79,0.0,0.01844,2e-05,2.43226]
[1779957238734,41.57,73147.39,0.0,0.01855,2e-05,2.44495]
[1779957243773,41.57,73150.96,0.0,0.01862,2e-05,2.45281]
[1779957248803,41.57,73147.14,0.0,0.01854,2e-05,2.44354]
[1779957250823,41.56,73158.86,0.0,0.01878,2e-05,2.47056]
[1779957255852,41.56,73162.0,0.0,0.01884,2e-05,2.47766]
[1779957260890,41.56,73152.53,0.0,0.01864,2e-05,2.4549]
[1779957265922,41.56,73161.54,0.0,0.01882,2e-05,2.47507]
[1779957270957,41.56,73159.54,0.0,0.01877,2e-05,2.46962]
[1779957275993,41.55,73155.08,0.0,0.01865,2e-05,2.45614]
[1779957281029,41.55,73152.6,0.0,0.0186,2e-05,2.44977]
[1779957286063,41.55,73152.12,0.0,0.01858,2e-05,2.44798]
[1779957291100,41.54,73143.89,0.0,0.01841,2e-05,2.4284]
[1779957296135,41.54,73146.26,0.0,0.01845,2e-05,2.43339]
[1779957301171,41.54,73147.09,0.0,0.01847,2e-05,2.43488]
[1779957306205,41.54,73149.91,0.0,0.01852,2e-05,2.44096]
[1779957311254,41.54,73152.24,0.0,0.01856,2e-05,2.44593]
[1779957316285,41.54,73150.82,0.0,0.01853,2e-05,2.44229]
[1779957321322,41.54,73154.77,0.0,0.01861,2e-05,2.45108]
[1779957326357,41.53,73156.86,0.0,0.01865,2e-05,2.45549]
[1779957331392,41.53,73157.01,0.0,0.01863,2e-05,2.45302]
[1779957336430,41.53,73156.56,0.0,0.01862,2e-05,2.4515]
[1779957341464,41.53,73151.74,0.0,0.01851,2e-05,2.43987]
[1779957346499,41.53,73151.87,0.0,0.01851,2e-05,2.43983]
[1779957351533,41.53,73152.19,0.0,0.01852,2e-05,2.44025]
[1779957356568,41.52,73152.72,0.0,0.01853,2e-05,2.44119]
[1779957361603,41.52,73153.65,0.0,0.01854,2e-05,2.44307]
[1779957364624,41.52,73165.72,0.0,0.01879,2e-05,2.47092]
[1779957369660,41.52,73165.1,0.0,0.01877,2e-05,2.46892]
[1779957374697,41.52,73164.68,0.0,0.01875,2e-05,2.46733]
[1779957379729,41.52,73160.63,0.0,0.01867,2e-05,2.45729]
[1779957384765,41.51,73152.5,0.0,0.0185,2e-05,2.43791]
[1779957389801,41.51,73153.02,0.0,0.0185,2e-05,2.43869]
[1779957394836,41.51,73159.01,0.0,0.0186,2e-05,2.44975]
[1779957399871,41.51,73152.09,0.0,0.01846,2e-05,2.43324]
[1779957404905,41.51,73152.34,0.0,0.01846,2e-05,2.43335]
[1779957409941,41.5,73155.75,0.0,0.01852,2e-05,2.44076]
[1779957414975,41.5,73165.22,0.0,0.01871,2e-05,2.46208]
[1779957420019,41.5,73159.89,0.0,0.0186,2e-05,2.44902]
[1779957425048,41.5,73149.78,0.0,0.01839,2e-05,2.4251]
[1779957430087,41.5,73141.76,0.0,0.01822,2e-05,2.40628]
[1779957435118,41.5,73142.1,0.0,0.01823,2e-05,2.40685]
[1779957440154,41.49,73152.92,0.0,0.01844,2e-05,2.43144]
[1779957445189,41.49,73152.36,0.0,0.01843,2e-05,2.42982]
[1779957450224,41.49,73152.3,0.0,0.01842,2e-05,2.42933]
[1779957455260,41.49,73152.84,0.0,0.01841,2e-05,2.42794]
[1779957460295,41.49,73153.41,0.0,0.01842,2e-05,2.42893]
[1779957465333,41.49,73152.05,0.0,0.01839,2e-05,2.42547]
[1779957470368,41.49,73149.76,0.0,0.01834,2e-05,2.41995]
[1779957475403,41.49,73150.64,0.0,0.01836,2e-05,2.42177]
[1779957480439,41.49,73153.04,0.0,0.01841,2e-05,2.42711]
[1779957483465,41.48,73164.14,0.0,0.01863,2e-05,2.45264]
[1779957489104,41.48,73155.44,0.0,0.01845,2e-05,2.43201]
[1779957494537,41.48,73155.96,0.0,0.01846,2e-05,2.43285]
[1779957499581,41.48,73158.25,0.0,0.0185,2e-05,2.43784]
[1779957504608,41.48,73153.62,0.0,0.0184,2e-05,2.4268]
[1779957509647,41.48,73156.03,0.0,0.01845,2e-05,2.43207]
[1779957514679,41.48,73155.92,0.0,0.01843,2e-05,2.4292]
[1779957519715,41.48,73153.22,0.0,0.01837,2e-05,2.42269]
[1779957524750,41.47,73153.28,0.0,0.01837,2e-05,2.42255]
[1779957529785,41.47,73153.81,0.0,0.01838,2e-05,2.42367]
[1779957534820,41.47,73154.46,0.0,0.01839,2e-05,2.42484]
[1779957539857,41.47,73154.0,0.0,0.01838,2e-05,2.42344]
[1779957544890,41.47,73159.66,0.0,0.01849,2e-05,2.43606]
[1779957549925,41.47,73160.69,0.0,0.01851,2e-05,2.43806]
[1779957554963,41.47,73165.35,0.0,0.0186,2e-05,2.44819]
[1779957559995,41.46,73165.41,0.0,0.01859,2e-05,2.44774]
[1779957565033,41.46,73167.57,0.0,0.01863,2e-05,2.45216]
[1779957570070,41.46,73167.19,0.0,0.01862,2e-05,2.45079]
[1779957575104,41.46,73167.62,0.0,0.0186,2e-05,2.44875]
[1779957579950,41.46,73171.99,0.0,0.01869,2e-05,2.45853]
[1779957580138,41.45,73173.16,0.0,0.01871,2e-05,2.46114]
[1779957583818,41.45,73179.57,0.0,0.01884,2e-05,2.47555]
[1779957584167,41.45,73175.67,0.0,0.01876,2e-05,2.46643]
[1779957587187,41.45,73164.35,0.0,0.01852,2e-05,2.43966]
[1779957592222,41.45,73162.96,0.0,0.01849,2e-05,2.43608]
[1779957597261,41.45,73167.8,0.0,0.01859,2e-05,2.44685]
[1779957602292,41.45,73159.34,0.0,0.01841,2e-05,2.42684]
[1779957607328,41.45,73154.74,0.0,0.01832,2e-05,2.41599]
[1779957612366,41.44,73147.53,0.0,0.01817,2e-05,2.3994]
[1779957617401,41.44,73151.82,0.0,0.01826,2e-05,2.4091]
[1779957622433,41.44,73152.53,0.0,0.01827,2e-05,2.41057]
[1779957627480,41.44,73157.52,0.0,0.01837,2e-05,2.4218]
[1779957633526,41.44,73163.36,0.0,0.01846,2e-05,2.43251]
[1779957638554,41.44,73154.33,0.0,0.01828,2e-05,2.41148]
[1779957643589,41.44,73158.84,0.0,0.01837,2e-05,2.42163]
[1779957648626,41.44,73160.24,0.0,0.01839,2e-05,2.42455]
[1779957653660,41.44,73157.5,0.0,0.01834,2e-05,2.41789]
[1779957658699,41.44,73149.4,0.0,0.01817,2e-05,2.3991]
[1779957663731,41.44,73151.68,0.0,0.01821,2e-05,2.40411]
[1779957668766,41.43,73152.41,0.0,0.01823,2e-05,2.4056]
[1779957673807,41.43,73150.43,0.0,0.01819,2e-05,2.4009]
[1779957678836,41.43,73148.15,0.0,0.01814,2e-05,2.39559]
[1779957683876,41.43,73147.88,0.0,0.01813,2e-05,2.3949]
[1779957688924,41.43,73144.67,0.0,0.01807,2e-05,2.38758]
[1779957693955,41.43,73145.18,0.0,0.01806,2e-05,2.3865]
[1779957698990,41.43,73145.42,0.0,0.01807,2e-05,2.38715]
[1779957704024,41.43,73143.67,0.0,0.01804,2e-05,2.38325]
[1779957709058,41.43,73143.13,0.0,0.01803,2e-05,2.38219]
[1779957714095,41.43,73146.82,0.0,0.0181,2e-05,2.39066]
[1779957719130,41.44,73145.9,0.0,0.01808,2e-05,2.38858]
[1779957724166,41.44,73144.32,0.0,0.01805,2e-05,2.38499]
[1779957730208,41.43,73151.69,0.0,0.0182,2e-05,2.40171]
[1779957736257,41.43,73150.87,0.0,0.01818,2e-05,2.39983]
[1779957741286,41.43,73140.32,0.0,0.01797,2e-05,2.37567]
[1779957746321,41.43,73139.34,0.0,0.01795,2e-05,2.37343]
[1779957754378,41.43,73139.89,0.0,0.01794,2e-05,2.37235]
[1779957759413,41.43,73141.32,0.0,0.01797,2e-05,2.37557]
[1779957764449,41.43,73141.34,0.0,0.01797,2e-05,2.37555]
[1779957769484,41.43,73141.04,0.0,0.01797,2e-05,2.37503]
[1779957774518,41.43,73140.92,0.0,0.01796,2e-05,2.37471]
[1779957781567,41.43,73141.08,0.0,0.01797,2e-05,2.37501]
[1779957788616,41.43,73146.49,0.0,0.01807,2e-05,2.38715]
[1779957798689,41.43,73147.26,0.0,0.01809,2e-05,2.38887]
[1779957803723,41.43,73135.6,0.0,0.01786,2e-05,2.36236]
[1779957808757,41.43,73132.72,0.0,0.0178,2e-05,2.35595]
[1779957813798,41.43,73127.34,0.0,0.01768,2e-05,2.34183]
[1779957818836,41.44,73132.5,0.0,0.01778,2e-05,2.35378]
[1779957823868,41.44,73135.42,0.0,0.01784,2e-05,2.36062]
[1779957825881,41.44,73147.38,0.0,0.01808,2e-05,2.38787]
[1779957831517,41.44,73148.25,0.0,0.0181,2e-05,2.39002]
[1779957838974,41.44,73146.42,0.0,0.01806,2e-05,2.38579]
[1779957844019,41.44,73146.3,0.0,0.01806,2e-05,2.38545]
[1779957851660,41.44,73146.92,0.0,0.01807,2e-05,2.38678]
[1779957857114,41.44,73151.67,0.0,0.01817,2e-05,2.39786]
[1779957862149,41.44,73151.35,0.0,0.01816,2e-05,2.3969]
[1779957870206,41.44,73153.05,0.0,0.01819,2e-05,2.40061]
[1779957875250,41.44,73162.81,0.0,0.01837,2e-05,2.42045]
[1779957880278,41.43,73166.28,0.0,0.01844,2e-05,2.42798]
[1779957885311,41.43,73163.83,0.0,0.01838,2e-05,2.42196]
[1779957890346,41.43,73163.68,0.0,0.01838,2e-05,2.42175]
[1779957895384,41.43,73165.04,0.0,0.01841,2e-05,2.42453]
[1779957900418,41.43,73166.21,0.0,0.01843,2e-05,2.42688]
[1779957905453,41.43,73167.94,0.0,0.01846,2e-05,2.43048]
[1779957910487,41.43,73169.41,0.0,0.01849,2e-05,2.43346]
[1779957915521,41.42,73169.34,0.0,0.01848,2e-05,2.43286]
[1779957920558,41.43,73164.88,0.0,0.01839,2e-05,2.42262]
[1779957925593,41.42,73164.47,0.0,0.01838,2e-05,2.42132]
[1779957930627,41.42,73171.83,0.0,0.01852,2e-05,2.4379]
[1779957935662,41.42,73165.36,0.0,0.01837,2e-05,2.42022]
[1779957940698,41.42,73166.34,0.0,0.01839,2e-05,2.42211]
[1779957946744,41.42,73167.09,0.0,0.0184,2e-05,2.4236]
[1779957951774,41.42,73170.02,0.0,0.01846,2e-05,2.42996]
[1779957956810,41.42,73168.24,0.0,0.01842,2e-05,2.42545]
[1779957961844,41.41,73171.13,0.0,0.01847,2e-05,2.43172]
[1779957967888,41.41,73171.34,0.0,0.01847,2e-05,2.43166]
[1779957972921,41.41,73170.27,0.0,0.01845,2e-05,2.42874]
[1779957977956,41.41,73176.47,0.0,0.01857,2e-05,2.44312]
[1779957982994,41.41,73176.78,0.0,0.01858,2e-05,2.44328]
[1779957989036,41.41,73170.74,0.0,0.01845,2e-05,2.42875]
[1779957994075,41.4,73172.93,0.0,0.01847,2e-05,2.4311]
[1779957999106,41.4,73176.44,0.0,0.01854,2e-05,2.43885]
[1779958004141,41.4,73179.39,0.0,0.0186,2e-05,2.4453]
[1779958010183,41.4,73180.1,0.0,0.01861,2e-05,2.44665]
[1779958018242,41.4,73184.23,0.0,0.01869,2e-05,2.45555]
[1779958023276,41.39,73190.18,0.0,0.0188,2e-05,2.4689]
[1779958028312,41.39,73190.61,0.0,0.01881,2e-05,2.46933]
[1779958033348,41.39,73195.56,0.0,0.01891,2e-05,2.48037]
[1779958038382,41.39,73195.94,0.0,0.01891,2e-05,2.48095]
[1779958043421,41.39,73197.61,0.0,0.01894,2e-05,2.48423]
[1779958048454,41.38,73196.42,0.0,0.01891,2e-05,2.48083]
[1779958053489,41.38,73194.89,0.0,0.01886,2e-05,2.47433]
[1779958058522,41.38,73197.57,0.0,0.01891,2e-05,2.48008]
[1779958063558,41.38,73206.72,0.0,0.01909,2e-05,2.50102]
[1779958068593,41.38,73214.49,0.0,0.01925,2e-05,2.51931]
[1779958073630,41.37,73221.38,0.0,0.01939,2e-05,2.53481]
[1779958078665,41.37,73216.72,0.0,0.01928,2e-05,2.52262]
[1779958083700,41.36,73215.2,0.0,0.01923,2e-05,2.51636]
[1779958088735,41.36,73217.87,0.0,0.01927,2e-05,2.52164]
[1779958090750,41.36,73229.16,0.0,0.01951,2e-05,2.54845]
[1779958095786,41.35,73227.97,0.0,0.01947,2e-05,2.54421]
[1779958100820,41.35,73224.61,0.0,0.01939,2e-05,2.53515]
[1779958105856,41.34,73222.74,0.0,0.01934,2e-05,2.52976]
[1779958110890,41.34,73225.09,0.0,0.01939,2e-05,2.53442]
[1779958116932,41.33,73225.03,0.0,0.01936,2e-05,2.53072]
[1779958121969,41.33,73223.15,0.0,0.01931,2e-05,2.52528]
[1779958125601,41.33,73223.83,0.0,0.01932,2e-05,2.52634]
[1779958126000,41.33,73228.62,0.0,0.01942,2e-05,2.53761]
[1779958127004,41.33,73239.93,0.0,0.01966,2e-05,2.56509]
[1779958127557,41.33,73239.93,0.0,0.01966,2e-05,2.56509]
[1779958128017,41.33,73244.13,0.0,0.01975,2e-05,2.57499]
[1779958133050,41.32,73247.65,0.0,0.01981,2e-05,2.58217]
[1779958138081,41.32,73247.82,0.0,0.0198,2e-05,2.58121]
[1779958143139,41.31,73246.2,0.0,0.01976,2e-05,2.57591]
[1779958148177,41.31,73244.46,0.0,0.01971,2e-05,2.57042]
[1779958151197,41.31,73233.07,0.0,0.01946,2e-05,2.54225]
[1779958152205,41.3,73251.62,0.0,0.01985,2e-05,2.58686]
[1779958153810,41.3,73239.48,0.0,0.01959,2e-05,2.55697]
[1779958159253,41.3,73247.67,0.0,0.01976,2e-05,2.57606]
[1779958164290,41.3,73250.7,0.0,0.01981,2e-05,2.58211]
[1779958169323,41.29,73251.02,0.0,0.01981,2e-05,2.58163]
[1779958174358,41.29,73250.39,0.0,0.01976,2e-05,2.57646]
[1779958179393,41.28,73254.48,0.0,0.01984,2e-05,2.58517]
[1779958184428,41.28,73251.01,0.0,0.01976,2e-05,2.57551]
[1779958191078,41.27,73250.51,0.0,0.01974,2e-05,2.57337]
[1779958191086,41.27,73208.88,0.0,0.01885,2e-05,2.47351]
[1779958193012,41.27,73208.88,0.0,0.01885,2e-05,2.47329]
[1779958193090,41.27,73219.06,0.0,0.01906,2e-05,2.49716]
[1779958198527,41.27,73210.97,0.0,0.01889,2e-05,2.47758]
[1779958204165,41.27,73211.06,0.0,0.01888,2e-05,2.47725]
[1779958209605,41.26,73211.0,0.0,0.01888,2e-05,2.47663]
[1779958214641,41.26,73210.1,0.0,0.01886,2e-05,2.474]
[1779958219675,41.26,73208.41,0.0,0.01882,2e-05,2.46997]
[1779958224710,41.26,73206.18,0.0,0.01877,2e-05,2.46418]
[1779958229749,41.26,73205.19,0.0,0.01874,2e-05,2.46128]
[1779958234782,41.26,73205.4,0.0,0.01873,2e-05,2.45885]
[1779958239816,41.25,73204.87,0.0,0.01871,2e-05,2.45704]
[1779958244855,41.25,73212.57,0.0,0.01886,2e-05,2.47447]
[1779958249895,41.25,73214.13,0.0,0.01889,2e-05,2.4779]
[1779958254930,41.25,73220.68,0.0,0.01902,2e-05,2.49249]
[1779958259961,41.24,73225.07,0.0,0.01911,2e-05,2.50205]
[1779958264998,41.24,73227.74,0.0,0.01915,2e-05,2.50752]
[1779958270030,41.24,73231.79,0.0,0.01923,2e-05,2.51626]
[1779958275070,41.23,73233.14,0.0,0.01925,2e-05,2.51854]
[1779958282114,41.23,73234.86,0.0,0.01928,2e-05,2.52132]
[1779958287149,41.23,73235.9,0.0,0.01929,2e-05,2.52285]
[1779958293190,41.22,73238.97,0.0,0.01933,2e-05,2.52665]
[1779958297219,41.22,73227.52,0.0,0.01908,2e-05,2.49865]
[1779958302254,41.22,73221.69,0.0,0.01895,2e-05,2.48425]
[1779958307289,41.21,73222.07,0.0,0.01895,2e-05,2.48461]
[1779958312324,41.21,73221.29,0.0,0.01893,2e-05,2.48224]
[1779958317360,41.21,73220.01,0.0,0.0189,2e-05,2.47873]
[1779958319829,41.21,73219.91,0.0,0.0189,2e-05,2.47831]
[1779958319913,41.21,73219.96,0.0,0.0189,2e-05,2.47833]
[1779958324133,41.21,73220.54,0.0,0.01891,2e-05,2.47942]
[1779958324213,41.21,73220.56,0.0,0.01891,2e-05,2.47937]
[1779958329448,41.21,73220.15,0.0,0.0189,2e-05,2.47794]
[1779958335084,41.2,73219.7,0.0,0.01888,2e-05,2.47629]
[1779958340523,41.2,73229.7,0.0,0.01909,2e-05,2.49945]
[1779958345559,41.2,73232.58,0.0,0.01914,2e-05,2.50557]
[1779958350593,41.2,73238.58,0.0,0.01926,2e-05,2.51912]
[1779958355233,41.19,73229.75,0.0,0.01905,2e-05,2.49496]
[1779958360665,41.19,73230.37,0.0,0.01906,2e-05,2.49581]
[1779958365701,41.19,73231.32,0.0,0.01907,2e-05,2.49747]
[1779958370737,41.19,73222.7,0.0,0.01889,2e-05,2.47654]
[1779958375771,41.18,73223.56,0.0,0.0189,2e-05,2.47812]
[1779958380807,41.18,73225.88,0.0,0.01894,2e-05,2.48314]
[1779958385842,41.18,73227.0,0.0,0.01896,2e-05,2.48524]
[1779958390880,41.18,73224.99,0.0,0.01892,2e-05,2.47996]
[1779958395913,41.18,73224.15,0.0,0.01889,2e-05,2.47745]
[1779958400966,41.18,73223.16,0.0,0.01887,2e-05,2.47459]
[1779958405985,41.17,73222.35,0.0,0.01885,2e-05,2.47207]
[1779958411021,41.17,73221.81,0.0,0.01881,2e-05,2.46793]
[1779958416055,41.17,73221.38,0.0,0.0188,2e-05,2.46644]
[1779958425740,41.17,73220.83,0.0,0.01878,2e-05,2.4643]
[1779958431159,41.16,73220.06,0.0,0.01876,2e-05,2.46193]
[1779958436195,41.16,73220.35,0.0,0.01876,2e-05,2.46214]
[1779958441233,41.16,73219.73,0.0,0.01874,2e-05,2.46023]
[1779958447276,41.16,73219.93,0.0,0.01874,2e-05,2.46015]
[1779958452309,41.16,73219.43,0.0,0.01873,2e-05,2.45852]
[1779958457343,41.15,73220.04,0.0,0.01874,2e-05,2.4595]
[1779958462378,41.15,73219.01,0.0,0.01871,2e-05,2.45663]
[1779958467412,41.15,73224.58,0.0,0.01882,2e-05,2.46925]
[1779958473455,41.15,73226.66,0.0,0.01884,2e-05,2.47114]
[1779958478491,41.15,73226.52,0.0,0.01884,2e-05,2.47035]
[1779958483524,41.15,73227.21,0.0,0.01885,2e-05,2.47157]
[1779958488559,41.14,73228.42,0.0,0.01887,2e-05,2.47401]
[1779958493594,41.14,73231.07,0.0,0.01892,2e-05,2.47984]
[1779958498632,41.14,73229.83,0.0,0.01889,2e-05,2.47645]
[1779958503667,41.14,73226.19,0.0,0.01881,2e-05,2.46741]
[1779958510717,41.14,73224.97,0.0,0.01878,2e-05,2.46395]
[1779958516373,41.13,73223.38,0.0,0.01874,2e-05,2.45972]
[1779958521795,41.13,73222.67,0.0,0.01872,2e-05,2.45766]
[1779958526830,41.13,73224.35,0.0,0.01876,2e-05,2.4612]
[1779958531864,41.13,73223.55,0.0,0.01872,2e-05,2.45653]
[1779958536899,41.13,73223.15,0.0,0.01871,2e-05,2.45517]
[1779958542941,41.13,73223.62,0.0,0.01871,2e-05,2.45578]
[1779958547976,41.12,73221.47,0.0,0.01866,2e-05,2.45034]
[1779958553011,41.12,73219.47,0.0,0.01862,2e-05,2.44533]
[1779958558046,41.12,73222.6,0.0,0.01868,2e-05,2.45235]
[1779958563082,41.12,73221.78,0.0,0.01866,2e-05,2.45022]
[1779958568116,41.12,73224.72,0.0,0.01872,2e-05,2.45676]
[1779958573154,41.12,73224.74,0.0,0.01872,2e-05,2.45646]
[1779958578187,41.12,73225.11,0.0,0.01872,2e-05,2.45702]
[1779958581018,41.12,73223.43,0.0,0.01869,2e-05,2.45293]
[1779958581209,41.12,73219.92,0.0,0.01861,2e-05,2.44465]
[1779958584377,41.12,73215.52,0.0,0.01852,2e-05,2.4343]
[1779958584449,41.12,73215.41,0.0,0.01852,2e-05,2.43401]
[1779958590271,41.12,73215.94,0.0,0.01853,2e-05,2.43508]
[1779958595307,41.12,73216.58,0.0,0.01852,2e-05,2.4341]
[1779958600340,41.11,73214.09,0.0,0.01847,2e-05,2.42822]
[1779958606381,41.11,73214.82,0.0,0.01849,2e-05,2.42989]
[1779958611417,41.12,73208.04,0.0,0.01835,2e-05,2.41423]
[1779958616452,41.12,73207.51,0.0,0.01834,2e-05,2.41312]
[1779958621487,41.12,73204.48,0.0,0.01828,2e-05,2.40633]
[1779958624508,41.12,73193.17,0.0,0.01805,2e-05,2.38052]
[1779958629545,41.12,73191.73,0.0,0.01803,2e-05,2.37771]
[1779958634581,41.12,73202.01,0.0,0.01824,2e-05,2.40179]
[1779958639616,41.12,73202.3,0.0,0.01825,2e-05,2.40269]
[1779958644651,41.12,73199.34,0.0,0.01819,2e-05,2.39613]
[1779958649686,41.12,73205.15,0.0,0.01831,2e-05,2.40973]
[1779958654723,41.12,73205.21,0.0,0.01829,2e-05,2.40767]
[1779958659761,41.12,73203.73,0.0,0.01827,2e-05,2.40438]
[1779958664792,41.13,73198.91,0.0,0.01817,2e-05,2.39346]
[1779958669828,41.13,73196.66,0.0,0.01813,2e-05,2.38853]
[1779958674862,41.13,73197.66,0.0,0.01815,2e-05,2.39108]
[1779958680906,41.13,73196.76,0.0,0.01813,2e-05,2.38932]
[1779958685939,41.13,73190.53,0.0,0.01801,2e-05,2.37556]
[1779958690974,41.13,73185.78,0.0,0.01792,2e-05,2.3651]
[1779958696017,41.13,73185.04,0.0,0.01791,2e-05,2.36391]
[1779958701049,41.14,73186.44,0.0,0.01795,2e-05,2.36786]
[1779958705077,41.14,73197.95,0.0,0.01818,2e-05,2.3946]
[1779958710113,41.14,73204.45,0.0,0.01831,2e-05,2.40989]
[1779958716154,41.14,73208.91,0.0,0.01839,2e-05,2.41805]
[1779958721189,41.14,73214.58,0.0,0.01851,2e-05,2.43125]
[1779958726225,41.14,73219.8,0.0,0.01861,2e-05,2.44331]
[1779958731258,41.14,73218.63,0.0,0.01859,2e-05,2.44093]
[1779958736294,41.14,73214.6,0.0,0.01851,2e-05,2.43139]
[1779958741330,41.14,73211.23,0.0,0.01844,2e-05,2.42352]
[1779958746366,41.14,73215.22,0.0,0.01852,2e-05,2.43279]
[1779958751401,41.14,73213.1,0.0,0.01848,2e-05,2.42777]
[1779958758450,41.14,73211.48,0.0,0.01845,2e-05,2.4245]
[1779958763484,41.14,73207.3,0.0,0.01836,2e-05,2.41481]
[1779958768521,41.14,73207.99,0.0,0.01838,2e-05,2.41649]
[1779958773556,41.14,73207.1,0.0,0.01834,2e-05,2.41222]
[1779958778591,41.14,73208.45,0.0,0.01837,2e-05,2.41557]
[1779958783626,41.14,73209.52,0.0,0.0184,2e-05,2.41822]
[1779958788661,41.15,73217.6,0.0,0.01857,2e-05,2.4376]
[1779958793696,41.15,73216.32,0.0,0.01854,2e-05,2.43461]
[1779958798735,41.15,73214.85,0.0,0.01851,2e-05,2.43116]
[1779958803768,41.15,73214.41,0.0,0.0185,2e-05,2.43012]
[1779958808803,41.15,73216.48,0.0,0.01854,2e-05,2.43494]
[1779958813839,41.15,73205.09,0.0,0.01831,2e-05,2.40854]
[1779958816861,41.15,73215.75,0.0,0.01853,2e-05,2.43342]
[1779958821896,41.15,73225.52,0.0,0.01873,2e-05,2.4563]
[1779958826932,41.15,73227.2,0.0,0.01876,2e-05,2.45991]
[1779958831967,41.14,73235.28,0.0,0.0189,2e-05,2.47449]
[1779958837001,41.14,73233.6,0.0,0.01886,2e-05,2.47027]
[1779958842037,41.13,73234.85,0.0,0.01887,2e-05,2.47213]
[1779958848718,41.13,73234.57,0.0,0.01887,2e-05,2.47116]
[1779958854122,41.12,73238.3,0.0,0.01892,2e-05,2.47759]
[1779958858789,41.11,73223.66,0.0,0.0186,2e-05,2.44085]
[1779958864195,41.11,73224.0,0.0,0.0186,2e-05,2.44093]
[1779958869233,41.11,73218.24,0.0,0.01847,2e-05,2.42694]
[1779958874267,41.11,73211.19,0.0,0.01834,2e-05,2.41164]
[1779958879298,41.12,73207.21,0.0,0.01828,2e-05,2.4049]
[1779958884332,41.13,73209.53,0.0,0.01834,2e-05,2.41154]
[1779958889012,41.13,73220.48,0.0,0.01857,2e-05,2.43815]
[1779958894406,41.13,73216.57,0.0,0.01848,2e-05,2.42701]
[1779958899442,41.13,73224.33,0.0,0.01864,2e-05,2.44531]
[1779958904477,41.13,73223.05,0.0,0.01861,2e-05,2.44157]
[1779958909512,41.13,73223.5,0.0,0.01861,2e-05,2.44236]
[1779958915556,41.13,73222.48,0.0,0.01859,2e-05,2.43986]
[1779958920591,41.13,73226.66,0.0,0.01867,2e-05,2.44855]
[1779958925625,41.12,73231.65,0.0,0.01877,2e-05,2.46004]
[1779958930663,41.12,73233.85,0.0,0.01881,2e-05,2.46497]
[1779958935697,41.11,73234.33,0.0,0.01879,2e-05,2.46245]
[1779958940735,41.11,73226.23,0.0,0.01862,2e-05,2.44276]
[1779958945766,41.1,73231.27,0.0,0.01872,2e-05,2.45396]
[1779958950800,41.1,73230.62,0.0,0.0187,2e-05,2.45179]
[1779958955836,41.1,73231.39,0.0,0.01869,2e-05,2.45063]
[1779958960871,41.1,73231.85,0.0,0.01869,2e-05,2.4511]
[1779958965907,41.09,73232.8,0.0,0.01871,2e-05,2.45272]
[1779958970942,41.09,73237.69,0.0,0.0188,2e-05,2.4636]
[1779958975977,41.09,73236.99,0.0,0.01878,2e-05,2.46126]
[1779958981011,41.09,73239.96,0.0,0.01884,2e-05,2.46747]
[1779958986046,41.08,73244.22,0.0,0.01892,2e-05,2.47683]
[1779958991082,41.08,73247.31,0.0,0.01898,2e-05,2.48338]
[1779958996115,41.07,73246.61,0.0,0.01893,2e-05,2.47785]
[1779959001150,41.03,73251.63,0.0,0.01896,2e-05,2.48113]
[1779959006186,41.0,73257.53,0.0,0.019,2e-05,2.4858]
[1779959011221,40.96,73259.1,0.0,0.01893,2e-05,2.47787]
[1779959016256,40.93,73263.07,0.0,0.01894,2e-05,2.47879]
[1779959021293,40.9,73268.63,0.0,0.01898,2e-05,2.48379]
[1779959026327,40.87,73275.53,0.0,0.01905,2e-05,2.49224]
[1779959031364,40.85,73275.54,0.0,0.01901,2e-05,2.48696]
[1779959036395,40.83,73269.06,0.0,0.01882,2e-05,2.46638]
[1779959041431,40.81,73268.68,0.0,0.01877,2e-05,2.45996]
[1779959046467,40.8,73268.13,0.0,0.01872,2e-05,2.45481]
[1779959051503,40.78,73265.19,0.0,0.01862,2e-05,2.44351]
[1779959056537,40.76,73259.48,0.0,0.01847,2e-05,2.42629]
[1779959061573,40.76,73257.81,0.0,0.01843,2e-05,2.42209]
[1779959066607,40.76,73255.56,0.0,0.01838,2e-05,2.41655]
[1779959071644,40.76,73253.43,0.0,0.01832,2e-05,2.40903]
[1779959076678,40.76,73253.02,0.0,0.01831,2e-05,2.40788]
[1779959081714,40.76,73250.51,0.0,0.01826,2e-05,2.40186]
[1779959086751,40.76,73251.37,0.0,0.01827,2e-05,2.40369]
[1779959091789,40.76,73250.76,0.0,0.01825,2e-05,2.40154]
[1779959096819,40.75,73251.78,0.0,0.01826,2e-05,2.40284]
[1779959101855,40.75,73252.49,0.0,0.01827,2e-05,2.40336]
[1779959106889,40.71,73264.14,0.0,0.01842,2e-05,2.42078]
[1779959110918,40.71,73274.79,0.0,0.01863,2e-05,2.44457]
[1779959116960,40.7,73276.65,0.0,0.01865,2e-05,2.44691]
[1779959123002,40.69,73281.05,0.0,0.01872,2e-05,2.45527]
[1779959128040,40.68,73279.01,0.0,0.01867,2e-05,2.44875]
[1779959134082,40.68,73281.96,0.0,0.01869,2e-05,2.45144]
[1779959139118,40.67,73284.74,0.0,0.01874,2e-05,2.45646]
[1779959144151,40.66,73289.65,0.0,0.01883,2e-05,2.46648]
[1779959149187,40.66,73289.89,0.0,0.01882,2e-05,2.46537]
[1779959155231,40.65,73288.78,0.0,0.01877,2e-05,2.46045]
[1779959160266,40.64,73280.21,0.0,0.01858,2e-05,2.43859]
[1779959165302,40.61,73269.68,0.0,0.01829,2e-05,2.40567]
[1779959170336,40.61,73258.33,0.0,0.01805,2e-05,2.37818]
[1779959175372,40.61,73243.81,0.0,0.01775,2e-05,2.34378]
[1779959181098,40.6,73250.96,0.0,0.01788,2e-05,2.3596]
[1779959182422,40.6,73266.13,0.0,0.01819,2e-05,2.3945]
[1779959186460,40.6,73277.43,0.0,0.01842,2e-05,2.4201]
[1779959191484,40.59,73287.06,0.0,0.01859,2e-05,2.43908]
[1779959196583,40.59,73287.28,0.0,0.01858,2e-05,2.43814]
[1779959201612,40.58,73285.14,0.0,0.01852,2e-05,2.43169]
[1779959206647,40.58,73285.5,0.0,0.01852,2e-05,2.43122]
[1779959211683,40.57,73285.74,0.0,0.01851,2e-05,2.43047]
[1779959215710,40.56,73271.27,0.0,0.01818,2e-05,2.39313]
[1779959219746,40.55,73282.29,0.0,0.01838,2e-05,2.41623]
[1779959224778,40.53,73286.44,0.0,0.01842,2e-05,2.42057]
[1779959229814,40.49,73286.62,0.0,0.01833,2e-05,2.41008]
[1779959234861,40.45,73287.61,0.0,0.01826,2e-05,2.40269]
[1779959239891,40.42,73288.95,0.0,0.01821,2e-05,2.39682]
[1779959245933,40.39,73280.07,0.0,0.01797,2e-05,2.36953]
[1779959247948,40.39,73267.6,0.0,0.01771,2e-05,2.3404]
[1779959252985,40.39,73261.18,0.0,0.01756,2e-05,2.32307]
[1779959258019,40.39,73261.42,0.0,0.01757,2e-05,2.32337]
[1779959263054,40.39,73261.08,0.0,0.01756,2e-05,2.32229]
[1779959268091,40.39,73259.59,0.0,0.01752,2e-05,2.31858]
[1779959273126,40.38,73256.77,0.0,0.01747,2e-05,2.3118]
[1779959278162,40.38,73250.63,0.0,0.01734,2e-05,2.29752]
[1779959283201,40.38,73243.15,0.0,0.01719,2e-05,2.28033]
[1779959288231,40.38,73244.35,0.0,0.01721,2e-05,2.28292]
[1779959292258,40.38,73233.17,0.0,0.01699,2e-05,2.25764]
[1779959297294,40.38,73233.28,0.0,0.017,2e-05,2.25794]
[1779959302330,40.38,73231.3,0.0,0.01696,2e-05,2.25356]
[1779959307367,40.38,73232.86,0.0,0.01699,2e-05,2.25716]
[1779959312402,40.38,73231.36,0.0,0.01695,2e-05,2.25167]
[1779959317436,40.38,73228.16,0.0,0.01689,2e-05,2.24472]
[1779959323481,40.38,73222.57,0.0,0.01678,2e-05,2.23258]
[1779959328516,40.39,73223.7,0.0,0.0168,2e-05,2.23542]
[1779959333551,40.39,73223.39,0.0,0.0168,2e-05,2.23504]
[1779959338588,40.39,73223.89,0.0,0.01681,2e-05,2.23648]
[1779959343623,40.39,73225.02,0.0,0.01684,2e-05,2.2393]
[1779959348658,40.39,73233.11,0.0,0.017,2e-05,2.25766]
[1779959353699,40.39,73233.45,0.0,0.01701,2e-05,2.25852]
[1779959358730,40.39,73235.75,0.0,0.01705,2e-05,2.26368]
[1779959363764,40.39,73229.75,0.0,0.01693,2e-05,2.25032]
[1779959368798,40.39,73232.5,0.0,0.01699,2e-05,2.25664]
[1779959373833,40.39,73232.9,0.0,0.01698,2e-05,2.25543]
[1779959378868,40.39,73226.04,0.0,0.01685,2e-05,2.24027]
[1779959384913,40.39,73225.53,0.0,0.01684,2e-05,2.23945]
[1779959389945,40.4,73225.45,0.0,0.01684,2e-05,2.23951]
[1779959394985,40.4,73222.02,0.0,0.01678,2e-05,2.23212]
[1779959400036,40.4,73219.62,0.0,0.01674,2e-05,2.22713]
[1779959405067,40.4,73220.29,0.0,0.01675,2e-05,2.22895]
[1779959410101,40.4,73211.49,0.0,0.01659,2e-05,2.20982]
[1779959412115,40.4,73200.18,0.0,0.01637,2e-05,2.18517]
[1779959417148,40.4,73193.49,0.0,0.01625,2e-05,2.17135]
[1779959423193,40.41,73184.44,0.0,0.01609,2e-05,2.15273]
[1779959428232,40.41,73180.28,0.0,0.01602,2e-05,2.14465]
[1779959432261,40.42,73168.43,0.0,0.0158,2e-05,2.11787]
[1779959436886,40.43,73161.45,0.0,0.0157,2e-05,2.10607]
[1779959437300,40.43,73159.2,0.0,0.01566,2e-05,2.10155]
[1779959440941,40.43,73155.15,0.0,0.01559,2e-05,2.09379]
[1779959441328,40.43,73155.22,0.0,0.0156,2e-05,2.09421]
[1779959446363,40.44,73154.31,0.0,0.01559,2e-05,2.09369]
[1779959450392,40.44,73165.29,0.0,0.0158,2e-05,2.11754]
[1779959455425,40.45,73163.76,0.0,0.01578,2e-05,2.11554]
[1779959460461,40.45,73162.74,0.0,0.01577,2e-05,2.11464]
[1779959465497,40.46,73165.06,0.0,0.01582,2e-05,2.12087]
[1779959470541,40.46,73172.03,0.0,0.01596,2e-05,2.13701]
[1779959475573,40.46,73164.71,0.0,0.01582,2e-05,2.12016]
[1779959480607,40.45,73161.65,0.0,0.01575,2e-05,2.11256]
[1779959485643,40.45,73153.14,0.0,0.01558,2e-05,2.09262]
[1779959490680,40.44,73150.97,0.0,0.01554,2e-05,2.08775]
[1779959495718,40.45,73153.33,0.0,0.01558,2e-05,2.09208]
[1779959500751,40.46,73155.53,0.0,0.01563,2e-05,2.09816]
[1779959505786,40.46,73173.52,0.0,0.01597,2e-05,2.13789]
[1779959510821,40.46,73172.62,0.0,0.01596,2e-05,2.13644]
[1779959515857,40.46,73174.34,0.0,0.01598,2e-05,2.13884]
[1779959520891,40.46,73175.76,0.0,0.01602,2e-05,2.14296]
[1779959525927,40.47,73176.2,0.0,0.01604,2e-05,2.14496]
[1779959530962,40.47,73186.44,0.0,0.01624,2e-05,2.16815]
[1779959535998,40.47,73184.59,0.0,0.01621,2e-05,2.16498]
[1779959541035,40.48,73184.88,0.0,0.01622,2e-05,2.16648]
[1779959546071,40.48,73182.09,0.0,0.01618,2e-05,2.16132]
[1779959551106,40.48,73181.32,0.0,0.01615,2e-05,2.15839]
[1779959556141,40.49,73179.55,0.0,0.01613,2e-05,2.15549]
[1779959561176,40.49,73180.51,0.0,0.01615,2e-05,2.1573]
[1779959566210,40.48,73180.92,0.0,0.01614,2e-05,2.15671]
[1779959572268,40.47,73181.13,0.0,0.01613,2e-05,2.15523]
[1779959577296,40.47,73179.87,0.0,0.01609,2e-05,2.15039]
[1779959582332,40.46,73179.22,0.0,0.01605,2e-05,2.14688]
[1779959587366,40.45,73178.47,0.0,0.01602,2e-05,2.14316]
[1779959592404,40.44,73178.02,0.0,0.016,2e-05,2.14011]
[1779959597442,40.43,73177.39,0.0,0.01597,2e-05,2.13728]
[1779959602481,40.43,73185.88,0.0,0.01611,2e-05,2.15342]
[1779959607509,40.42,73185.89,0.0,0.01609,2e-05,2.1512]
[1779959612544,40.41,73183.51,0.0,0.01601,2e-05,2.14167]
[1779959617579,40.4,73178.73,0.0,0.01591,2e-05,2.13046]
[1779959624628,40.41,73179.69,0.0,0.01594,2e-05,2.13373]
[1779959629663,40.41,73178.96,0.0,0.01594,2e-05,2.13302]
[1779959634698,40.42,73179.04,0.0,0.01595,2e-05,2.13405]
[1779959639734,40.41,73177.88,0.0,0.01591,2e-05,2.12944]
[1779959644769,40.4,73175.43,0.0,0.01584,2e-05,2.12218]
[1779959649805,40.39,73175.59,0.0,0.01583,2e-05,2.12013]
[1779959654842,40.38,73172.04,0.0,0.01574,2e-05,2.11058]
[1779959659877,40.38,73173.3,0.0,0.01575,2e-05,2.11193]
[1779959664911,40.37,73173.39,0.0,0.01574,2e-05,2.11021]
[1779959669947,40.36,73177.91,0.0,0.01581,2e-05,2.11792]
[1779959674989,40.35,73179.43,0.0,0.0158,2e-05,2.11705]
[1779959680025,40.34,73183.85,0.0,0.01587,2e-05,2.12452]
[1779959685078,40.34,73180.66,0.0,0.01579,2e-05,2.1157]
[1779959691099,40.33,73177.43,0.0,0.01572,2e-05,2.10711]
[1779959696136,40.32,73177.9,0.0,0.01571,2e-05,2.10625]
[1779959701170,40.32,73181.62,0.0,0.01576,2e-05,2.11291]
[1779959706205,40.31,73180.69,0.0,0.01573,2e-05,2.10905]
[1779959711242,40.3,73180.45,0.0,0.01571,2e-05,2.10655]
[1779959716275,40.29,73179.72,0.0,0.01568,2e-05,2.1032]
[1779959721310,40.28,73178.44,0.0,0.01564,2e-05,2.09865]
[1779959726345,40.28,73171.68,0.0,0.0155,2e-05,2.08255]
[1779959731379,40.27,73172.76,0.0,0.01549,2e-05,2.08104]
[1779959736416,40.26,73174.2,0.0,0.0155,2e-05,2.0824]
[1779959741451,40.26,73175.44,0.0,0.01551,2e-05,2.08336]
[1779959746486,40.25,73176.77,0.0,0.01552,2e-05,2.08448]
[1779959753535,40.24,73176.55,0.0,0.0155,2e-05,2.08226]
[1779959759578,40.23,73176.84,0.0,0.01549,2e-05,2.08089]
[1779959764612,40.23,73179.2,0.0,0.01552,2e-05,2.08426]
[1779959771661,40.22,73179.97,0.0,0.01551,2e-05,2.08363]
[1779959778712,40.21,73183.39,0.0,0.01556,2e-05,2.08924]
[1779959783745,40.21,73181.69,0.0,0.01552,2e-05,2.08408]
[1779959788780,40.2,73182.91,0.0,0.01553,2e-05,2.08517]
[1779959794823,40.19,73187.9,0.0,0.01559,2e-05,2.09182]
[1779959799856,40.19,73187.28,0.0,0.01556,2e-05,2.08899]
[1779959804892,40.18,73186.1,0.0,0.01553,2e-05,2.08504]
[1779959809928,40.18,73184.59,0.0,0.01549,2e-05,2.08101]
[1779959815973,40.17,73185.57,0.0,0.01549,2e-05,2.08113]
[1779959821007,40.16,73186.18,0.0,0.01549,2e-05,2.08101]
[1779959826042,40.16,73187.92,0.0,0.01551,2e-05,2.08328]
[1779959831077,40.15,73188.16,0.0,0.0155,2e-05,2.08236]
[1779959834098,40.15,73200.2,0.0,0.01572,2e-05,2.10717]
[1779959839133,40.14,73200.9,0.0,0.01572,2e-05,2.10702]
[1779959844168,40.13,73206.78,0.0,0.01581,2e-05,2.118]
[1779959850210,40.13,73210.58,0.0,0.01586,2e-05,2.12406]
[1779959855885,40.12,73208.06,0.0,0.01578,2e-05,2.11474]
[1779959861287,40.11,73201.56,0.0,0.01565,2e-05,2.09885]
[1779959866323,40.1,73202.92,0.0,0.01566,2e-05,2.10023]
[1779959871358,40.1,73203.59,0.0,0.01566,2e-05,2.10073]
[1779959876393,40.09,73204.19,0.0,0.01566,2e-05,2.1005]
[1779959881428,40.09,73208.94,0.0,0.01574,2e-05,2.10917]
[1779959886463,40.08,73214.8,0.0,0.01583,2e-05,2.12014]
[1779959891498,40.08,73213.83,0.0,0.0158,2e-05,2.1164]
[1779959896536,40.07,73213.32,0.0,0.01577,2e-05,2.11368]
[1779959901570,40.07,73215.17,0.0,0.01582,2e-05,2.11895]
[1779959906604,40.08,73216.78,0.0,0.01586,2e-05,2.12358]
[1779959911639,40.08,73216.06,0.0,0.01584,2e-05,2.12101]
[1779959912900,40.08,73216.06,0.0,0.01584,2e-05,2.12101]
[1779959912995,40.08,73220.5,0.0,0.01592,2e-05,2.13082]
[1779959914786,40.09,73220.5,0.0,0.01593,2e-05,2.13105]
[1779959914806,40.09,73230.91,0.0,0.01612,2e-05,2.15389]
[1779959920702,40.09,73230.65,0.0,0.01613,2e-05,2.15437]
[1779959925738,40.09,73234.62,0.0,0.0162,2e-05,2.16286]
[1779959930773,40.09,73239.84,0.0,0.01631,2e-05,2.17517]
[1779959935808,40.1,73239.01,0.0,0.0163,2e-05,2.17418]
[1779959940844,40.1,73235.22,0.0,0.01623,2e-05,2.16667]
[1779959945877,40.1,73236.73,0.0,0.01627,2e-05,2.17085]
[1779959950927,40.11,73237.64,0.0,0.01629,2e-05,2.17366]
[1779959956961,40.11,73236.92,0.0,0.01629,2e-05,2.17305]
[1779959964017,40.11,73236.41,0.0,0.01629,2e-05,2.17305]
[1779959969045,40.12,73236.8,0.0,0.0163,2e-05,2.1747]
[1779959974084,40.12,73244.03,0.0,0.01643,2e-05,2.18913]
[1779959980120,40.12,73238.49,0.0,0.01633,2e-05,2.17775]
[1779959985160,40.13,73244.43,0.0,0.01645,2e-05,2.19171]
[1779959990193,40.13,73242.7,0.0,0.01643,2e-05,2.18849]
[1779959995228,40.13,73244.31,0.0,0.01646,2e-05,2.19262]
[1779960000264,40.13,73246.92,0.0,0.01652,2e-05,2.19889]
[1779960005303,40.14,73246.69,0.0,0.01652,2e-05,2.19882]
[1779960010337,40.14,73247.45,0.0,0.01653,2e-05,2.20092]
[1779960017023,40.14,73243.63,0.0,0.01646,2e-05,2.19294]
[1779960023429,40.14,73242.16,0.0,0.01644,2e-05,2.19021]
[1779960028467,40.14,73231.68,0.0,0.01625,2e-05,2.1676]
[1779960034510,40.15,73228.74,0.0,0.01618,2e-05,2.15974]
[1779960041559,40.15,73231.2,0.0,0.01624,2e-05,2.16601]
[1779960047233,40.15,73237.7,0.0,0.01636,2e-05,2.18094]
[1779960052640,40.15,73239.28,0.0,0.0164,2e-05,2.18495]
[1779960057671,40.16,73241.34,0.0,0.01644,2e-05,2.19003]
[1779960062707,40.16,73251.34,0.0,0.01663,2e-05,2.21199]
[1779960067377,40.14,73264.77,0.0,0.01687,2e-05,2.2393]
[1779960071782,40.14,73280.22,0.0,0.01715,2e-05,2.27186]
[1779960076815,40.13,73275.88,0.0,0.01704,2e-05,2.2595]
[1779960078830,40.12,73260.43,0.0,0.01673,2e-05,2.22306]
[1779960083863,40.11,73252.07,0.0,0.01655,2e-05,2.20243]
[1779960088898,40.1,73254.82,0.0,0.01658,2e-05,2.206]
[1779960093935,40.09,73257.0,0.0,0.01658,2e-05,2.20607]
[1779960098972,40.08,73257.87,0.0,0.01658,2e-05,2.20543]
[1779960104017,40.07,73261.5,0.0,0.01663,2e-05,2.2116]
[1779960105019,40.07,73278.77,0.0,0.01696,2e-05,2.24981]
[1779960110057,40.06,73282.07,0.0,0.017,2e-05,2.2543]
[1779960115089,40.05,73283.02,0.0,0.01699,2e-05,2.25353]
[1779960119118,40.04,73270.88,0.0,0.01674,2e-05,2.22394]
[1779960124152,40.03,73266.48,0.0,0.01663,2e-05,2.21157]
[1779960129188,40.02,73261.34,0.0,0.01651,2e-05,2.19777]
[1779960134222,40.01,73259.75,0.0,0.01646,2e-05,2.19192]
[1779960140264,40.0,73258.78,0.0,0.01642,2e-05,2.18702]
[1779960145304,39.99,73257.43,0.0,0.01637,2e-05,2.18177]
[1779960150339,39.98,73262.48,0.0,0.01644,2e-05,2.1902]
[1779960155372,39.97,73265.8,0.0,0.01647,2e-05,2.19306]
[1779960161414,39.96,73267.85,0.0,0.01649,2e-05,2.19488]
[1779960167458,39.95,73269.9,0.0,0.01651,2e-05,2.19734]
[1779960173499,39.94,73272.07,0.0,0.01652,2e-05,2.19948]
[1779960180548,39.93,73273.55,0.0,0.01653,2e-05,2.19967]
[1779960185583,39.92,73275.32,0.0,0.01654,2e-05,2.20142]
[1779960190618,39.91,73277.95,0.0,0.01657,2e-05,2.2051]
[1779960195655,39.9,73280.28,0.0,0.0166,2e-05,2.20807]
[1779960203709,39.89,73280.98,0.0,0.01658,2e-05,2.20607]
[1779960208745,39.88,73283.25,0.0,0.0166,2e-05,2.20894]
[1779960213780,39.87,73290.8,0.0,0.01672,2e-05,2.22195]
[1779960218817,39.86,73292.38,0.0,0.01673,2e-05,2.22317]
[1779960223854,39.86,73292.07,0.0,0.0167,2e-05,2.22015]
[1779960228887,39.86,73291.79,0.0,0.01671,2e-05,2.22027]
[1779960233923,39.86,73290.96,0.0,0.0167,2e-05,2.21916]
[1779960238959,39.86,73281.08,0.0,0.01651,2e-05,2.19784]
[1779960243994,39.87,73282.65,0.0,0.01655,2e-05,2.20228]
[1779960249030,39.86,73283.83,0.0,0.01655,2e-05,2.20279]
[1779960254063,39.85,73284.27,0.0,0.01654,2e-05,2.20165]
[1779960259099,39.85,73286.4,0.0,0.01657,2e-05,2.20491]
[1779960265141,39.85,73284.37,0.0,0.01653,2e-05,2.20029]
[1779960273200,39.84,73287.36,0.0,0.01655,2e-05,2.20258]
[1779960279240,39.83,73287.1,0.0,0.01653,2e-05,2.19948]
[1779960285282,39.82,73288.76,0.0,0.01654,2e-05,2.20068]
[1779960290317,39.81,73286.34,0.0,0.01647,2e-05,2.19321]
[1779960295352,39.8,73283.11,0.0,0.01639,2e-05,2.18408]
[1779960300387,39.79,73284.23,0.0,0.0164,2e-05,2.18465]
[1779960305421,39.79,73283.61,0.0,0.01637,2e-05,2.18137]
[1779960310456,39.78,73287.2,0.0,0.01643,2e-05,2.18807]
[1779960315493,39.77,73287.1,0.0,0.01641,2e-05,2.18553]
[1779960320527,39.77,73287.93,0.0,0.01641,2e-05,2.18608]
[1779960326574,39.76,73291.13,0.0,0.01645,2e-05,2.19125]
[1779960331606,39.75,73292.54,0.0,0.01644,2e-05,2.18981]
[1779960337654,39.75,73295.98,0.0,0.01652,2e-05,2.1981]
[1779960343695,39.76,73293.36,0.0,0.01648,2e-05,2.19342]
[1779960349370,39.76,73290.56,0.0,0.01643,2e-05,2.18815]
[1779960354772,39.76,73285.41,0.0,0.01634,2e-05,2.17735]
[1779960359806,39.77,73286.04,0.0,0.01636,2e-05,2.17981]
[1779960364842,39.77,73285.3,0.0,0.01635,2e-05,2.17917]
[1779960369877,39.77,73282.55,0.0,0.01629,2e-05,2.1717]
[1779960374912,39.76,73280.54,0.0,0.01624,2e-05,2.16655]
[1779960379946,39.76,73281.36,0.0,0.01625,2e-05,2.16706]
[1779960384981,39.75,73285.12,0.0,0.0163,2e-05,2.17342]
[1779960390019,39.74,73286.27,0.0,0.01631,2e-05,2.17403]
[1779960395065,39.73,73288.33,0.0,0.01631,2e-05,2.17445]
[1779960400087,39.73,73290.42,0.0,0.01634,2e-05,2.1771]
[1779960405121,39.72,73291.38,0.0,0.01634,2e-05,2.17722]
[1779960410156,39.72,73293.09,0.0,0.01636,2e-05,2.1802]
[1779960415191,39.72,73286.31,0.0,0.01623,2e-05,2.16497]
[1779960420227,39.72,73286.59,0.0,0.01625,2e-05,2.16665]
[1779960424552,39.72,73285.87,0.0,0.01624,2e-05,2.16568]
[1779960424595,39.72,73279.45,0.0,0.01612,2e-05,2.15172]
[1779960426461,39.72,73279.45,0.0,0.01612,2e-05,2.15195]
[1779960426473,39.72,73279.37,0.0,0.01612,2e-05,2.1514]
[1779960427618,39.72,73279.37,0.0,0.01612,2e-05,2.1514]
[1779960427641,39.72,73275.71,0.0,0.01604,2e-05,2.14262]
[1779960429456,39.72,73275.71,0.0,0.01604,2e-05,2.14262]
[1779960429554,39.72,73276.48,0.0,0.01605,2e-05,2.14396]
[1779960435331,39.71,73278.61,0.0,0.01607,2e-05,2.14653]
[1779960441373,39.7,73284.28,0.0,0.01617,2e-05,2.15743]
[1779960446408,39.7,73284.47,0.0,0.01615,2e-05,2.156]
[1779960451442,39.69,73277.88,0.0,0.016,2e-05,2.13755]
[1779960456481,39.68,73280.44,0.0,0.01603,2e-05,2.14149]
[1779960461519,39.68,73281.38,0.0,0.01603,2e-05,2.14187]
[1779960470579,39.67,73281.22,0.0,0.01601,2e-05,2.1391]
[1779960475613,39.66,73281.38,0.0,0.016,2e-05,2.13777]
[1779960481655,39.65,73280.93,0.0,0.01597,2e-05,2.13442]
[1779960486690,39.64,73284.14,0.0,0.01602,2e-05,2.13977]
[1779960491726,39.64,73282.64,0.0,0.01597,2e-05,2.13473]
[1779960496760,39.63,73280.41,0.0,0.01592,2e-05,2.12877]
[1779960502803,39.62,73279.53,0.0,0.01589,2e-05,2.12486]
[1779960507838,39.62,73278.69,0.0,0.01586,2e-05,2.1214]
[1779960512877,39.61,73277.52,0.0,0.01581,2e-05,2.11508]
[1779960517936,39.6,73276.24,0.0,0.01577,2e-05,2.11074]
[1779960522970,39.6,73276.77,0.0,0.01576,2e-05,2.11037]
[1779960528003,39.59,73279.47,0.0,0.01581,2e-05,2.11528]
[1779960539080,39.58,73279.35,0.0,0.01577,2e-05,2.11159]
[1779960544114,39.57,73278.84,0.0,0.01575,2e-05,2.10895]
[1779960549150,39.57,73276.32,0.0,0.01569,2e-05,2.10196]
[1779960555191,39.56,73275.97,0.0,0.01567,2e-05,2.09948]
[1779960560854,39.56,73274.07,0.0,0.01563,2e-05,2.09429]
[1779960566268,39.55,73275.36,0.0,0.01564,2e-05,2.09575]
[1779960571303,39.55,73281.42,0.0,0.01572,2e-05,2.10541]
[1779960576338,39.54,73282.63,0.0,0.01573,2e-05,2.10667]
[1779960582380,39.53,73284.15,0.0,0.01575,2e-05,2.10835]
[1779960587415,39.53,73285.14,0.0,0.01576,2e-05,2.10976]
[1779960592455,39.53,73289.59,0.0,0.01583,2e-05,2.11812]
[1779960597490,39.52,73289.44,0.0,0.01582,2e-05,2.11637]
[1779960602526,39.52,73287.02,0.0,0.01576,2e-05,2.10971]
[1779960607561,39.51,73287.17,0.0,0.01575,2e-05,2.1087]
[1779960612596,39.5,73286.21,0.0,0.01572,2e-05,2.10528]
[1779960617632,39.5,73288.04,0.0,0.01574,2e-05,2.10796]
[1779960622667,39.49,73287.62,0.0,0.01572,2e-05,2.10574]
[1779960627703,39.49,73286.75,0.0,0.0157,2e-05,2.10257]
[1779960632738,39.48,73281.51,0.0,0.01557,2e-05,2.08788]
[1779960637777,39.48,73278.75,0.0,0.01551,2e-05,2.08085]
[1779960642809,39.48,73269.24,0.0,0.01533,2e-05,2.05949]
[1779960647846,39.48,73268.94,0.0,0.01532,2e-05,2.0586]
[1779960652881,39.47,73265.85,0.0,0.01526,2e-05,2.051]
[1779960657919,39.47,73264.57,0.0,0.01523,2e-05,2.04745]
[1779960662956,39.46,73262.16,0.0,0.01518,2e-05,2.04152]
[1779960667997,39.46,73261.1,0.0,0.01515,2e-05,2.03846]
[1779960673030,39.46,73265.95,0.0,0.01523,2e-05,2.04797]
[1779960678064,39.46,73265.14,0.0,0.01522,2e-05,2.04652]
[1779960683101,39.46,73263.31,0.0,0.01518,2e-05,2.04176]
[1779960688135,39.45,73267.26,0.0,0.01524,2e-05,2.04929]
[1779960696191,39.45,73268.39,0.0,0.01524,2e-05,2.04817]
[1779960701850,39.44,73270.36,0.0,0.01526,2e-05,2.05153]
[1779960707277,39.44,73268.34,0.0,0.01522,2e-05,2.04681]
[1779960710298,39.44,73255.75,0.0,0.01499,2e-05,2.01961]
[1779960717349,39.44,73255.33,0.0,0.01498,2e-05,2.01791]
[1779960722383,39.43,73256.24,0.0,0.01499,2e-05,2.01925]
[1779960727421,39.43,73253.25,0.0,0.01493,2e-05,2.01243]
[1779960732456,39.43,73253.89,0.0,0.01494,2e-05,2.01326]
[1779960738497,39.43,73261.03,0.0,0.01507,2e-05,2.02829]
[1779960739886,39.43,73261.03,0.0,0.01507,2e-05,2.02829]
[1779960739975,39.43,73261.39,0.0,0.01507,2e-05,2.02893]
[1779960741671,39.43,73261.29,0.0,0.01507,2e-05,2.0286]
[1779960742132,39.43,73277.15,0.0,0.01536,2e-05,2.06213]
[1779960747562,39.42,73281.71,0.0,0.01543,2e-05,2.07101]
[1779960752596,39.42,73279.03,0.0,0.01536,2e-05,2.06217]
[1779960757630,39.42,73281.34,0.0,0.01539,2e-05,2.06625]
[1779960762667,39.41,73283.61,0.0,0.01543,2e-05,2.07025]
[1779960767701,39.41,73284.06,0.0,0.01543,2e-05,2.07092]
[1779960772736,39.41,73283.74,0.0,0.01542,2e-05,2.06935]
[1779960777772,39.4,73287.63,0.0,0.01548,2e-05,2.07683]
[1779960782806,39.4,73285.21,0.0,0.01543,2e-05,2.07068]
[1779960787841,39.4,73288.66,0.0,0.01549,2e-05,2.07726]
[1779960793885,39.39,73288.91,0.0,0.01548,2e-05,2.07672]
[1779960798918,39.39,73288.54,0.0,0.01547,2e-05,2.07563]
[1779960803954,39.39,73290.84,0.0,0.01551,2e-05,2.07973]
[1779960808990,39.38,73289.49,0.0,0.01547,2e-05,2.07592]
[1779960814027,39.38,73287.13,0.0,0.01541,2e-05,2.06771]
[1779960819063,39.38,73287.89,0.0,0.01542,2e-05,2.06915]
[1779960824109,39.38,73288.42,0.0,0.01542,2e-05,2.0695]
[1779960833171,39.37,73288.17,0.0,0.01541,2e-05,2.06756]
[1779960838206,39.37,73289.46,0.0,0.01542,2e-05,2.06958]
[1779960839455,39.37,73289.46,0.0,0.01542,2e-05,2.06958]
[1779960840220,39.37,73289.01,0.0,0.01541,2e-05,2.0683]
[1779960843494,39.36,73287.63,0.0,0.01538,2e-05,2.06487]
[1779960844248,39.36,73287.1,0.0,0.01537,2e-05,2.06358]
[1779960849292,39.37,73286.52,0.0,0.01536,2e-05,2.06278]
[1779960850717,39.37,73286.52,0.0,0.01536,2e-05,2.06278]
[1779960850817,39.37,73287.27,0.0,0.01538,2e-05,2.06484]
[1779960854074,39.37,73287.39,0.0,0.01539,2e-05,2.06598]
[1779960854157,39.37,73287.34,0.0,0.0154,2e-05,2.06675]
[1779960859360,39.38,73285.24,0.0,0.01538,2e-05,2.06441]
[1779960864396,39.39,73284.3,0.0,0.01538,2e-05,2.06456]
[1779960869431,39.4,73284.71,0.0,0.01541,2e-05,2.06757]
[1779960873934,39.41,73282.88,0.0,0.01537,2e-05,2.06278]
[1779960873967,39.41,73282.59,0.0,0.01537,2e-05,2.06258]
[1779960877925,39.41,73281.68,0.0,0.01536,2e-05,2.0619]
[1779960877987,39.41,73281.99,0.0,0.01537,2e-05,2.06299]
[1779960883116,39.42,73282.49,0.0,0.0154,2e-05,2.06658]
[1779960888565,39.43,73281.84,0.0,0.01541,2e-05,2.06723]
[1779960893601,39.43,73282.71,0.0,0.01542,2e-05,2.06817]
[1779960898640,39.43,73294.43,0.0,0.01563,2e-05,2.09368]
[1779960903813,39.44,73304.36,0.0,0.01584,2e-05,2.11705]
[1779960903859,39.44,73305.39,0.0,0.01586,2e-05,2.11931]
[1779960907528,39.44,73303.83,0.0,0.01583,2e-05,2.11682]
[1779960907703,39.44,73302.72,0.0,0.01582,2e-05,2.1147]
[1779960912737,39.44,73301.85,0.0,0.0158,2e-05,2.11252]
[1779960914427,39.44,73301.33,0.0,0.01578,2e-05,2.11108]
[1779960914751,39.44,73300.89,0.0,0.01577,2e-05,2.10982]
[1779960919408,39.44,73300.64,0.0,0.01577,2e-05,2.10928]
[1779960919789,39.44,73302.89,0.0,0.01581,2e-05,2.1145]
[1779960924821,39.44,73302.34,0.0,0.01582,2e-05,2.11476]
[1779960929856,39.45,73302.67,0.0,0.01584,2e-05,2.11695]
[1779960934891,39.46,73301.74,0.0,0.01581,2e-05,2.11422]
[1779960939932,39.46,73302.22,0.0,0.01584,2e-05,2.11674]
[1779960945974,39.46,73304.09,0.0,0.01588,2e-05,2.12138]
[1779960950440,39.46,73314.09,0.0,0.01606,2e-05,2.14215]
[1779960951009,39.46,73316.21,0.0,0.0161,2e-05,2.14709]
[1779960954797,39.46,73318.25,0.0,0.01614,2e-05,2.15236]
[1779960955040,39.46,73318.65,0.0,0.01615,2e-05,2.15349]
[1779960961082,39.46,73321.15,0.0,0.01619,2e-05,2.15751]
[1779960966114,39.45,73323.58,0.0,0.01622,2e-05,2.16111]
[1779960971150,39.44,73328.43,0.0,0.0163,2e-05,2.17013]
[1779960976186,39.44,73333.75,0.0,0.01638,2e-05,2.18019]
[1779960981475,39.43,73335.83,0.0,0.01641,2e-05,2.18355]
[1779960982245,39.43,73357.26,0.0,0.01684,2e-05,2.2325]
[1779960985685,39.43,73365.18,0.0,0.017,2e-05,2.25098]
[1779960985747,39.44,73365.32,0.0,0.017,2e-05,2.25141]
[1779960991299,39.43,73366.88,0.0,0.01701,2e-05,2.25202]
[1779960996341,39.43,73370.39,0.0,0.01709,2e-05,2.26056]
[1779961001372,39.44,73372.05,0.0,0.01712,2e-05,2.26476]
[1779961006411,39.44,73368.9,0.0,0.01706,2e-05,2.25791]
[1779961011443,39.44,73369.43,0.0,0.01708,2e-05,2.25967]
[1779961016482,39.44,73355.54,0.0,0.01681,2e-05,2.22837]
[1779961019501,39.44,73339.27,0.0,0.01649,2e-05,2.19199]
[1779961024534,39.45,73342.57,0.0,0.01656,2e-05,2.20038]
[1779961029570,39.45,73342.65,0.0,0.01657,2e-05,2.20155]
[1779961034606,39.45,73341.59,0.0,0.01656,2e-05,2.19993]
[1779961040295,39.46,73337.44,0.0,0.01649,2e-05,2.19162]
[1779961040298,39.46,73337.27,0.0,0.01649,2e-05,2.19145]
[1779961041660,39.46,73323.07,0.0,0.01621,2e-05,2.16016]
[1779961044649,39.46,73325.63,0.0,0.01627,2e-05,2.16637]
[1779961044679,39.46,73325.63,0.0,0.01627,2e-05,2.16663]
[1779961049712,39.47,73321.82,0.0,0.01621,2e-05,2.15942]
[1779961054753,39.47,73321.0,0.0,0.01619,2e-05,2.1567]
[1779961059782,39.48,73331.41,0.0,0.0164,2e-05,2.18107]
[1779961064818,39.48,73334.69,0.0,0.01647,2e-05,2.18947]
[1779961069854,39.49,73341.08,0.0,0.01661,2e-05,2.2048]
[1779961074887,39.49,73344.1,0.0,0.01667,2e-05,2.21251]
[1779961079922,39.49,73351.7,0.0,0.01683,2e-05,2.23054]
[1779961084960,39.49,73355.18,0.0,0.0169,2e-05,2.23896]
[1779961089994,39.5,73354.98,0.0,0.01691,2e-05,2.23922]
[1779961095030,39.5,73352.73,0.0,0.01687,2e-05,2.2347]
[1779961100066,39.5,73358.4,0.0,0.01698,2e-05,2.24825]
[1779961105100,39.5,73362.45,0.0,0.01707,2e-05,2.25799]
[1779961110136,39.5,73362.66,0.0,0.01708,2e-05,2.25891]
[1779961115170,39.51,73363.97,0.0,0.01709,2e-05,2.26009]
[1779961120204,39.51,73355.88,0.0,0.01693,2e-05,2.24197]
[1779961125240,39.51,73355.94,0.0,0.01694,2e-05,2.24266]
[1779961130278,39.51,73350.17,0.0,0.01683,2e-05,2.23009]
[1779961135313,39.52,73354.72,0.0,0.01693,2e-05,2.24112]
[1779961140349,39.52,73354.32,0.0,0.01692,2e-05,2.24081]
[1779961145383,39.52,73346.01,0.0,0.01676,2e-05,2.22252]
[1779961150419,39.52,73343.81,0.0,0.01673,2e-05,2.21835]
[1779961155453,39.53,73342.79,0.0,0.01671,2e-05,2.21688]
[1779961160488,39.53,73344.04,0.0,0.01675,2e-05,2.22051]
[1779961165523,39.53,73346.43,0.0,0.0168,2e-05,2.22674]
[1779961170559,39.54,73348.43,0.0,0.01685,2e-05,2.23206]
[1779961175595,39.54,73336.34,0.0,0.0166,2e-05,2.20321]
[1779961180630,39.54,73337.0,0.0,0.01662,2e-05,2.20569]
[1779961185664,39.55,73344.64,0.0,0.01678,2e-05,2.2239]
[1779961191707,39.55,73341.45,0.0,0.01673,2e-05,2.21767]
[1779961196740,39.55,73336.47,0.0,0.01664,2e-05,2.20736]
[1779961202784,39.56,73336.63,0.0,0.01665,2e-05,2.20892]
[1779961207818,39.56,73335.85,0.0,0.01664,2e-05,2.20816]
[1779961212854,39.57,73337.24,0.0,0.01668,2e-05,2.21228]
[1779961217889,39.57,73337.0,0.0,0.01668,2e-05,2.21268]
[1779961222923,39.57,73334.86,0.0,0.01665,2e-05,2.20875]
[1779961227959,39.58,73336.81,0.0,0.0167,2e-05,2.21407]
[1779961234000,39.58,73338.36,0.0,0.01672,2e-05,2.21645]
[1779961239040,39.58,73340.58,0.0,0.01677,2e-05,2.2224]
[1779961244071,39.59,73342.03,0.0,0.01681,2e-05,2.2266]
[1779961250117,39.59,73343.25,0.0,0.01684,2e-05,2.23047]
[1779961255148,39.6,73350.76,0.0,0.017,2e-05,2.24854]
[1779961260185,39.6,73353.25,0.0,0.01705,2e-05,2.25481]
[1779961265225,39.6,73357.59,0.0,0.01715,2e-05,2.26536]
[1779961270261,39.6,73361.31,0.0,0.01723,2e-05,2.27442]
[1779961276299,39.6,73361.13,0.0,0.01723,2e-05,2.27454]
[1779961281332,39.61,73361.51,0.0,0.01724,2e-05,2.27585]
[1779961286367,39.61,73362.03,0.0,0.01725,2e-05,2.27747]
[1779961291401,39.61,73362.53,0.0,0.01725,2e-05,2.27674]
[1779961296438,39.61,73361.53,0.0,0.01723,2e-05,2.27483]
[1779961302479,39.61,73362.12,0.0,0.01725,2e-05,2.27666]
[1779961307516,39.61,73362.87,0.0,0.01727,2e-05,2.27884]
[1779961312550,39.62,73362.62,0.0,0.01727,2e-05,2.27862]
[1779961318594,39.62,73361.34,0.0,0.01724,2e-05,2.27607]
[1779961323627,39.62,73366.67,0.0,0.01735,2e-05,2.28867]
[1779961328662,39.62,73368.91,0.0,0.0174,2e-05,2.29407]
[1779961328917,39.62,73368.91,0.0,0.0174,2e-05,2.29407]
[1779961329681,39.62,73369.86,0.0,0.01742,2e-05,2.29631]
[1779961334705,39.62,73369.06,0.0,0.01741,2e-05,2.29462]
[1779961335032,39.62,73369.06,0.0,0.01741,2e-05,2.29462]
[1779961335713,39.62,73369.18,0.0,0.01741,2e-05,2.29493]
[1779961340747,39.62,73369.26,0.0,0.01741,2e-05,2.29522]
[1779961345783,39.62,73370.14,0.0,0.01743,2e-05,2.29734]
[1779961350821,39.62,73367.72,0.0,0.01738,2e-05,2.29179]
[1779961355852,39.62,73366.25,0.0,0.01734,2e-05,2.28619]
[1779961361893,39.62,73365.43,0.0,0.01732,2e-05,2.28442]
[1779961366930,39.62,73364.31,0.0,0.0173,2e-05,2.28192]
[1779961371970,39.62,73361.13,0.0,0.01724,2e-05,2.27472]
[1779961377003,39.62,73361.48,0.0,0.01724,2e-05,2.27569]
[1779961382039,39.62,73361.48,0.0,0.01725,2e-05,2.27585]
[1779961385460,39.62,73360.5,0.0,0.01723,2e-05,2.27366]
[1779961385547,39.62,73359.7,0.0,0.01721,2e-05,2.27185]
[1779961389148,39.62,73353.72,0.0,0.01709,2e-05,2.25824]
[1779961389222,39.63,73328.5,0.0,0.01659,2e-05,2.201]
[1779961395133,39.63,73323.64,0.0,0.01651,2e-05,2.19105]
[1779961400170,39.63,73325.62,0.0,0.01655,2e-05,2.19632]
[1779961405203,39.64,73328.1,0.0,0.01661,2e-05,2.20276]
[1779961410242,39.64,73331.75,0.0,0.01669,2e-05,2.21178]
[1779961412254,39.64,73348.25,0.0,0.017,2e-05,2.24731]
[1779961417287,39.64,73350.04,0.0,0.01704,2e-05,2.25187]
[1779961422328,39.64,73351.93,0.0,0.01708,2e-05,2.25663]
[1779961427364,39.64,73354.12,0.0,0.01713,2e-05,2.26206]
[1779961432398,39.65,73355.67,0.0,0.01716,2e-05,2.26601]
[1779961437433,39.65,73359.78,0.0,0.01725,2e-05,2.27575]
[1779961442470,39.65,73360.49,0.0,0.01727,2e-05,2.27766]
[1779961447503,39.65,73364.78,0.0,0.01735,2e-05,2.28784]
[1779961452539,39.65,73364.95,0.0,0.01736,2e-05,2.28841]
[1779961457593,39.65,73369.58,0.0,0.01745,2e-05,2.29927]
[1779961462610,39.65,73373.63,0.0,0.01754,2e-05,2.30865]
[1779961467646,39.65,73371.74,0.0,0.0175,2e-05,2.30418]
[1779961472686,39.65,73370.22,0.0,0.01745,2e-05,2.29832]
[1779961477719,39.65,73367.95,0.0,0.0174,2e-05,2.29304]
[1779961482755,39.65,73367.85,0.0,0.0174,2e-05,2.29282]
[1779961487793,39.65,73367.36,0.0,0.01739,2e-05,2.2917]
[1779961492828,39.65,73368.09,0.0,0.01741,2e-05,2.29344]
[1779961497865,39.65,73369.94,0.0,0.01745,2e-05,2.2978]
[1779961502898,39.65,73370.79,0.0,0.01746,2e-05,2.29981]
[1779961509947,39.65,73369.17,0.0,0.01743,2e-05,2.29609]
[1779961512646,39.65,73368.77,0.0,0.01742,2e-05,2.29517]
[1779961512974,39.65,73368.99,0.0,0.01743,2e-05,2.29569]
[1779961514288,39.65,73376.37,0.0,0.01758,2e-05,2.31289]
[1779961515000,39.65,73382.09,0.0,0.0177,2e-05,2.32626]
[1779961520031,39.65,73379.37,0.0,0.01764,2e-05,2.31973]
[1779961525065,39.65,73379.3,0.0,0.01764,2e-05,2.31946]
[1779961530101,39.65,73379.82,0.0,0.01765,2e-05,2.32058]
[1779961535134,39.65,73380.32,0.0,0.01764,2e-05,2.31937]
[1779961540170,39.65,73378.74,0.0,0.01761,2e-05,2.31562]
[1779961545205,39.65,73379.48,0.0,0.01762,2e-05,2.31729]
[1779961550243,39.65,73377.68,0.0,0.01758,2e-05,2.31302]
[1779961555275,39.65,73380.74,0.0,0.01764,2e-05,2.32011]
[1779961560311,39.65,73383.98,0.0,0.01771,2e-05,2.32754]
[1779961565346,39.65,73384.41,0.0,0.01772,2e-05,2.32836]
[1779961570382,39.65,73383.7,0.0,0.0177,2e-05,2.32644]
[1779961574411,39.64,73401.65,0.0,0.01807,2e-05,2.36852]
[1779961579449,39.64,73396.65,0.0,0.01796,2e-05,2.35595]
[1779961584483,39.64,73391.86,0.0,0.01786,2e-05,2.34415]
[1779961589518,39.64,73393.07,0.0,0.01788,2e-05,2.34659]
[1779961594554,39.64,73398.55,0.0,0.01797,2e-05,2.35681]
[1779961599589,39.64,73398.19,0.0,0.01796,2e-05,2.35551]
[1779961604623,39.63,73398.25,0.0,0.01796,2e-05,2.35521]
[1779961609658,39.63,73398.67,0.0,0.01796,2e-05,2.35575]
[1779961614693,39.63,73398.33,0.0,0.01795,2e-05,2.35454]
[1779961619727,39.63,73401.04,0.0,0.018,2e-05,2.36055]
[1779961624765,39.63,73405.27,0.0,0.01809,2e-05,2.37011]
[1779961629798,39.62,73408.4,0.0,0.01815,2e-05,2.37701]
[1779961634895,39.62,73412.29,0.0,0.01823,2e-05,2.3858]
[1779961634938,39.62,73425.84,0.0,0.01851,2e-05,2.41828]
[1779961640877,39.62,73427.53,0.0,0.01854,2e-05,2.42117]
[1779961644346,39.62,73427.27,0.0,0.01853,2e-05,2.41992]
[1779961644904,39.61,73428.97,0.0,0.01856,2e-05,2.42383]
[1779961649939,39.61,73431.94,0.0,0.01862,2e-05,2.42992]
[1779961654976,39.61,73429.47,0.0,0.01854,2e-05,2.42052]
[1779961660020,39.6,73435.14,0.0,0.01865,2e-05,2.43322]
[1779961665056,39.6,73438.08,0.0,0.0187,2e-05,2.43926]
[1779961670092,39.59,73422.27,0.0,0.01835,2e-05,2.39987]
[1779961675128,39.59,73415.38,0.0,0.0182,2e-05,2.38264]
[1779961680164,39.59,73415.53,0.0,0.0182,2e-05,2.38236]
[1779961685199,39.59,73415.56,0.0,0.01819,2e-05,2.38177]
[1779961690235,39.58,73428.72,0.0,0.01847,2e-05,2.41267]
[1779961695272,39.58,73433.77,0.0,0.01857,2e-05,2.42387]
[1779961700305,39.58,73435.9,0.0,0.0186,2e-05,2.42799]
[1779961705341,39.57,73441.58,0.0,0.01872,2e-05,2.4407]
[1779961710374,39.57,73438.8,0.0,0.01864,2e-05,2.43276]
[1779961715408,39.56,73439.09,0.0,0.01862,2e-05,2.43001]
[1779961720444,39.56,73438.85,0.0,0.01861,2e-05,2.42839]
[1779961725480,39.56,73439.94,0.0,0.01862,2e-05,2.42999]
[1779961730515,39.55,73441.93,0.0,0.01866,2e-05,2.4338]
[1779961735549,39.55,73442.62,0.0,0.01866,2e-05,2.43444]
[1779961740583,39.54,73443.24,0.0,0.01866,2e-05,2.43469]
[1779961745619,39.54,73443.13,0.0,0.01865,2e-05,2.43338]
[1779961750655,39.54,73439.43,0.0,0.01856,2e-05,2.42336]
[1779961755688,39.53,73440.95,0.0,0.01859,2e-05,2.42608]
[1779961760724,39.53,73441.27,0.0,0.01859,2e-05,2.42587]
[1779961765759,39.53,73439.77,0.0,0.01854,2e-05,2.42128]
[1779961771801,39.52,73440.73,0.0,0.01854,2e-05,2.42013]
[1779961776837,39.52,73441.53,0.0,0.01855,2e-05,2.42116]
[1779961781874,39.51,73441.9,0.0,0.01855,2e-05,2.42114]
[1779961786908,39.51,73445.51,0.0,0.01862,2e-05,2.42897]
[1779961791942,39.51,73444.66,0.0,0.01859,2e-05,2.42594]
[1779961796977,39.5,73444.34,0.0,0.01857,2e-05,2.42422]
[1779961802013,39.5,73444.9,0.0,0.01858,2e-05,2.42464]
[1779961807051,39.5,73438.25,0.0,0.01843,2e-05,2.40769]
[1779961813089,39.49,73439.08,0.0,0.01844,2e-05,2.40876]
[1779961818125,39.49,73440.53,0.0,0.01846,2e-05,2.41149]
[1779961823159,39.49,73442.74,0.0,0.0185,2e-05,2.41605]
[1779961828194,39.49,73443.1,0.0,0.0185,2e-05,2.4161]
[1779961833230,39.48,73443.67,0.0,0.01849,2e-05,2.41432]
[1779961839921,39.48,73443.94,0.0,0.01849,2e-05,2.41402]
[1779961845315,39.48,73445.19,0.0,0.0185,2e-05,2.41611]
[1779961850349,39.47,73447.9,0.0,0.01856,2e-05,2.42186]
[1779961855384,39.47,73448.46,0.0,0.01856,2e-05,2.42238]
[1779961860418,39.47,73435.6,0.0,0.01828,2e-05,2.39045]
[1779961865454,39.46,73430.62,0.0,0.01817,2e-05,2.37792]
[1779961870490,39.46,73421.59,0.0,0.01797,2e-05,2.35537]
[1779961873510,39.46,73434.09,0.0,0.01823,2e-05,2.38515]
[1779961880202,39.46,73442.98,0.0,0.01841,2e-05,2.40576]
[1779961885596,39.45,73441.92,0.0,0.01838,2e-05,2.40257]
[1779961891637,39.45,73440.57,0.0,0.01833,2e-05,2.39626]
[1779961896672,39.45,73439.66,0.0,0.01831,2e-05,2.39353]
[1779961901706,39.45,73439.4,0.0,0.0183,2e-05,2.39239]
[1779961906744,39.44,73439.2,0.0,0.01828,2e-05,2.39015]
[1779961911778,39.43,73439.85,0.0,0.01828,2e-05,2.38996]
[1779961916812,39.43,73438.6,0.0,0.01824,2e-05,2.38648]
[1779961921849,39.43,73435.19,0.0,0.01816,2e-05,2.3766]
[1779961926884,39.41,73434.14,0.0,0.0181,2e-05,2.37055]
[1779961931918,39.41,73433.33,0.0,0.01807,2e-05,2.36634]
[1779961936953,39.4,73431.67,0.0,0.01803,2e-05,2.36195]
[1779961941990,39.4,73430.77,0.0,0.018,2e-05,2.35936]
[1779961947023,39.4,73431.67,0.0,0.01802,2e-05,2.36108]
[1779961952059,39.4,73432.26,0.0,0.01801,2e-05,2.35974]
[1779961957093,39.4,73432.13,0.0,0.018,2e-05,2.35903]
[1779961962128,39.4,73432.44,0.0,0.01801,2e-05,2.35942]
[1779961967163,39.39,73434.45,0.0,0.01805,2e-05,2.36388]
[1779961972197,39.39,73430.99,0.0,0.01797,2e-05,2.35527]
[1779961977233,39.39,73431.15,0.0,0.01797,2e-05,2.35531]
[1779961982268,39.39,73424.01,0.0,0.01782,2e-05,2.33814]
[1779961987304,39.39,73424.72,0.0,0.01783,2e-05,2.33963]
[1779961992340,39.39,73441.19,0.0,0.01818,2e-05,2.37876]
[1779961994354,39.39,73451.73,0.0,0.0184,2e-05,2.40397]
[1779961999390,39.39,73446.18,0.0,0.01828,2e-05,2.38985]
[1779962004424,39.38,73446.99,0.0,0.01829,2e-05,2.39123]
[1779962009460,39.38,73446.85,0.0,0.01828,2e-05,2.39032]
[1779962014492,39.38,73441.26,0.0,0.01814,2e-05,2.37409]
[1779962019528,39.38,73444.19,0.0,0.0182,2e-05,2.38071]
[1779962024589,39.38,73443.73,0.0,0.01818,2e-05,2.37917]
[1779962029624,39.38,73443.73,0.0,0.01818,2e-05,2.37874]
[1779962034659,39.37,73447.39,0.0,0.01826,2e-05,2.38716]
[1779962039694,39.37,73449.11,0.0,0.01829,2e-05,2.39082]
[1779962044729,39.37,73448.71,0.0,0.01827,2e-05,2.38937]
[1779962049766,39.37,73448.26,0.0,0.01826,2e-05,2.38781]
[1779962054800,39.37,73446.33,0.0,0.01822,2e-05,2.3827]
[1779962059834,39.37,73444.48,0.0,0.01817,2e-05,2.37783]
[1779962064869,39.36,73443.86,0.0,0.01816,2e-05,2.37597]
[1779962071557,39.36,73444.08,0.0,0.01814,2e-05,2.37365]
[1779962076954,39.36,73443.78,0.0,0.01813,2e-05,2.37258]
[1779962081989,39.36,73441.01,0.0,0.01807,2e-05,2.36564]
[1779962087023,39.36,73441.65,0.0,0.01808,2e-05,2.36691]
[1779962092059,39.36,73439.95,0.0,0.01804,2e-05,2.36259]
[1779962097094,39.36,73439.11,0.0,0.01802,2e-05,2.36036]
[1779962102131,39.36,73439.12,0.0,0.01802,2e-05,2.36017]
[1779962108174,39.36,73439.46,0.0,0.01802,2e-05,2.36072]
[1779962113208,39.35,73448.38,0.0,0.01821,2e-05,2.38189]
[1779962118242,39.35,73447.8,0.0,0.0182,2e-05,2.38009]
[1779962123279,39.35,73450.45,0.0,0.01825,2e-05,2.38606]
[1779962128314,39.35,73448.28,0.0,0.0182,2e-05,2.3804]
[1779962133349,39.35,73448.5,0.0,0.01818,2e-05,2.37819]
[1779962138385,39.35,73447.92,0.0,0.01817,2e-05,2.37635]
[1779962143426,39.35,73447.95,0.0,0.01816,2e-05,2.37606]
[1779962148462,39.34,73446.92,0.0,0.01814,2e-05,2.37324]
[1779962153498,39.34,73449.28,0.0,0.01819,2e-05,2.37859]
[1779962158533,39.34,73448.01,0.0,0.01816,2e-05,2.37514]
[1779962163568,39.34,73444.77,0.0,0.01808,2e-05,2.36698]
[1779962169609,39.34,73442.72,0.0,0.01804,2e-05,2.36164]
[1779962174644,39.34,73440.35,0.0,0.01798,2e-05,2.35562]
[1779962179681,39.34,73437.59,0.0,0.01792,2e-05,2.34869]
[1779962184719,39.33,73434.69,0.0,0.01786,2e-05,2.34152]
[1779962189753,39.33,73434.68,0.0,0.01786,2e-05,2.34125]
[1779962194786,39.33,73435.87,0.0,0.01786,2e-05,2.34153]
[1779962202484,39.33,73436.83,0.0,0.01788,2e-05,2.34346]
[1779962207878,39.33,73439.36,0.0,0.01793,2e-05,2.34927]
[1779962212913,39.33,73440.4,0.0,0.01795,2e-05,2.35153]
[1779962217953,39.33,73439.93,0.0,0.01794,2e-05,2.3502]
[1779962222989,39.33,73437.05,0.0,0.01788,2e-05,2.34317]
[1779962229037,39.33,73438.24,0.0,0.0179,2e-05,2.34587]
[1779962234072,39.33,73439.89,0.0,0.01793,2e-05,2.34967]
[1779962240114,39.33,73441.23,0.0,0.01796,2e-05,2.35271]
[1779962245148,39.33,73441.83,0.0,0.01797,2e-05,2.35398]
[1779962250189,39.33,73442.33,0.0,0.01798,2e-05,2.35502]
[1779962255223,39.33,73442.88,0.0,0.01797,2e-05,2.35385]
[1779962261260,39.32,73442.59,0.0,0.01797,2e-05,2.35298]
[1779962266296,39.32,73443.04,0.0,0.01797,2e-05,2.35391]
[1779962271331,39.32,73442.93,0.0,0.01797,2e-05,2.35351]
[1779962276369,39.32,73444.32,0.0,0.018,2e-05,2.35668]
[1779962283415,39.32,73444.24,0.0,0.01799,2e-05,2.35626]
[1779962288451,39.32,73444.2,0.0,0.01799,2e-05,2.35601]
[1779962293486,39.32,73441.35,0.0,0.01793,2e-05,2.34904]
[1779962298520,39.32,73441.67,0.0,0.01794,2e-05,2.34971]
[1779962303554,39.32,73441.62,0.0,0.01793,2e-05,2.3495]
[1779962308590,39.32,73436.89,0.0,0.01784,2e-05,2.33819]
[1779962313631,39.32,73435.68,0.0,0.01779,2e-05,2.33299]
[1779962318662,39.32,73435.72,0.0,0.01779,2e-05,2.33309]
[1779962323696,39.32,73435.79,0.0,0.01779,2e-05,2.33323]
[1779962328735,39.32,73429.06,0.0,0.01765,2e-05,2.31728]
[1779962333768,39.32,73428.24,0.0,0.01764,2e-05,2.31543]
[1779962338802,39.32,73428.52,0.0,0.01764,2e-05,2.31618]
[1779962345851,39.32,73430.14,0.0,0.01768,2e-05,2.32009]
[1779962350888,39.32,73430.1,0.0,0.01768,2e-05,2.32002]
[1779962356931,39.32,73429.69,0.0,0.01767,2e-05,2.31907]
[1779962361966,39.32,73428.3,0.0,0.01764,2e-05,2.31582]
[1779962367001,39.32,73426.78,0.0,0.01761,2e-05,2.3123]
[1779962372038,39.32,73429.85,0.0,0.01766,2e-05,2.31727]
[1779962377073,39.32,73430.61,0.0,0.01767,2e-05,2.31909]
[1779962382108,39.32,73430.59,0.0,0.01767,2e-05,2.31904]
[1779962387142,39.32,73429.4,0.0,0.01765,2e-05,2.31623]
[1779962393839,39.32,73429.73,0.0,0.01766,2e-05,2.31702]
[1779962399238,39.32,73430.73,0.0,0.01768,2e-05,2.31938]
[1779962404279,39.32,73426.89,0.0,0.0176,2e-05,2.31032]
[1779962409313,39.32,73426.52,0.0,0.01759,2e-05,2.30954]
[1779962414350,39.32,73427.2,0.0,0.0176,2e-05,2.31123]
[1779962419383,39.32,73427.7,0.0,0.01762,2e-05,2.3125]
[1779962424416,39.32,73428.88,0.0,0.01764,2e-05,2.31535]
[1779962430459,39.32,73428.7,0.0,0.01764,2e-05,2.31501]
[1779962435495,39.32,73431.07,0.0,0.01767,2e-05,2.31832]
[1779962440532,39.32,73428.78,0.0,0.01762,2e-05,2.313]
[1779962445566,39.32,73428.93,0.0,0.01763,2e-05,2.31343]
[1779962450600,39.32,73429.14,0.0,0.01763,2e-05,2.314]
[1779962455636,39.32,73431.14,0.0,0.01767,2e-05,2.31876]
[1779962460672,39.32,73431.98,0.0,0.01769,2e-05,2.32077]
[1779962465705,39.32,73438.18,0.0,0.01782,2e-05,2.33542]
[1779962470745,39.32,73435.25,0.0,0.01776,2e-05,2.32836]
[1779962475780,39.32,73429.68,0.0,0.01764,2e-05,2.31522]
[1779962480813,39.32,73427.01,0.0,0.01759,2e-05,2.309]
[1779962485849,39.32,73426.19,0.0,0.01757,2e-05,2.30718]
[1779962491893,39.33,73426.65,0.0,0.01757,2e-05,2.30612]
[1779962496925,39.33,73426.98,0.0,0.01757,2e-05,2.30704]
[1779962501961,39.33,73425.31,0.0,0.01754,2e-05,2.30327]
[1779962506996,39.33,73425.62,0.0,0.01755,2e-05,2.30417]
[1779962512030,39.33,73423.85,0.0,0.01751,2e-05,2.30019]
[1779962517067,39.33,73427.93,0.0,0.0176,2e-05,2.30994]
[1779962522102,39.33,73424.45,0.0,0.01753,2e-05,2.30189]
[1779962527136,39.33,73425.06,0.0,0.01754,2e-05,2.30347]
[1779962532171,39.33,73423.11,0.0,0.0175,2e-05,2.29903]
[1779962537213,39.33,73417.5,0.0,0.01739,2e-05,2.28612]
[1779962543251,39.33,73417.1,0.0,0.01739,2e-05,2.28552]
[1779962548287,39.33,73414.77,0.0,0.01734,2e-05,2.28036]
[1779962553322,39.33,73413.98,0.0,0.01731,2e-05,2.27655]
[1779962558356,39.34,73407.21,0.0,0.01718,2e-05,2.26126]
[1779962563392,39.34,73406.44,0.0,0.01717,2e-05,2.26004]
[1779962565409,39.34,73418.31,0.0,0.01741,2e-05,2.28782]
[1779962570441,39.34,73418.44,0.0,0.01741,2e-05,2.28843]
[1779962575477,39.34,73424.33,0.0,0.01754,2e-05,2.30242]
[1779962578430,39.34,73425.03,0.0,0.01755,2e-05,2.30411]
[1779962578516,39.34,73414.46,0.0,0.01734,2e-05,2.2794]
[1779962583533,39.34,73408.48,0.0,0.01722,2e-05,2.26591]
[1779962584480,39.34,73408.48,0.0,0.01722,2e-05,2.26591]
[1779962584557,39.34,73409.37,0.0,0.01724,2e-05,2.26807]
[1779962590243,39.34,73409.57,0.0,0.01724,2e-05,2.26904]
[1779962595617,39.35,73411.02,0.0,0.01728,2e-05,2.27304]
[1779962600653,39.35,73411.18,0.0,0.01729,2e-05,2.27395]
[1779962605686,39.35,73411.46,0.0,0.0173,2e-05,2.27516]
[1779962610724,39.35,73411.81,0.0,0.01731,2e-05,2.27654]
[1779962615756,39.36,73412.22,0.0,0.01731,2e-05,2.27581]
[1779962620794,39.36,73414.36,0.0,0.01736,2e-05,2.28139]
[1779962625826,39.36,73416.09,0.0,0.0174,2e-05,2.28598]
[1779962631869,39.36,73416.29,0.0,0.01741,2e-05,2.28711]
[1779962636903,39.36,73418.73,0.0,0.01746,2e-05,2.29324]
[1779962641939,39.37,73416.88,0.0,0.01743,2e-05,2.28937]
[1779962646976,39.37,73417.78,0.0,0.01745,2e-05,2.29194]
[1779962652020,39.37,73416.68,0.0,0.01743,2e-05,2.28982]
[1779962659061,39.37,73414.29,0.0,0.01739,2e-05,2.28483]
[1779962664096,39.37,73410.27,0.0,0.01731,2e-05,2.27588]
[1779962669132,39.38,73407.25,0.0,0.01725,2e-05,2.26927]
[1779962674167,39.38,73405.62,0.0,0.0172,2e-05,2.26364]
[1779962679205,39.38,73404.48,0.0,0.01719,2e-05,2.26143]
[1779962685248,39.38,73403.18,0.0,0.01716,2e-05,2.25893]
[1779962689276,39.38,73392.19,0.0,0.01695,2e-05,2.23398]
[1779962694312,39.38,73390.35,0.0,0.01691,2e-05,2.23036]
[1779962699349,39.39,73380.08,0.0,0.01671,2e-05,2.20753]
[1779962705390,39.39,73381.78,0.0,0.01676,2e-05,2.21228]
[1779962711088,39.39,73381.47,0.0,0.01676,2e-05,2.21238]
[1779962716468,39.4,73374.22,0.0,0.01662,2e-05,2.19673]
[1779962721502,39.4,73373.21,0.0,0.01661,2e-05,2.19517]
[1779962726537,39.4,73375.74,0.0,0.01666,2e-05,2.20163]
[1779962731228,39.4,73391.05,0.0,0.01696,2e-05,2.23479]
[1779962736607,39.41,73390.03,0.0,0.01694,2e-05,2.23288]
[1779962741643,39.41,73388.21,0.0,0.01691,2e-05,2.22907]
[1779962746677,39.41,73385.11,0.0,0.01685,2e-05,2.22238]
[1779962751713,39.41,73382.97,0.0,0.01681,2e-05,2.21789]
[1779962758762,39.41,73384.92,0.0,0.01685,2e-05,2.22284]
[1779962763797,39.41,73384.99,0.0,0.01686,2e-05,2.22332]
[1779962768832,39.41,73384.7,0.0,0.01685,2e-05,2.22295]
[1779962774876,39.42,73385.19,0.0,0.01687,2e-05,2.2244]
[1779962779911,39.42,73385.37,0.0,0.01687,2e-05,2.22506]
[1779962784948,39.42,73401.72,0.0,0.0172,2e-05,2.2628]
[1779962790990,39.42,73408.34,0.0,0.01734,2e-05,2.27807]
[1779962796027,39.42,73411.5,0.0,0.01738,2e-05,2.28309]
[1779962801061,39.42,73419.3,0.0,0.01754,2e-05,2.3012]
[1779962806095,39.41,73423.59,0.0,0.01763,2e-05,2.31107]
[1779962811132,39.41,73424.72,0.0,0.01765,2e-05,2.31354]
[1779962816166,39.41,73425.42,0.0,0.01767,2e-05,2.31501]
[1779962821202,39.41,73427.29,0.0,0.0177,2e-05,2.31927]
[1779962826239,39.41,73425.98,0.0,0.01767,2e-05,2.31602]
[1779962831943,39.41,73424.4,0.0,0.01764,2e-05,2.3122]
[1779962837317,39.41,73427.14,0.0,0.0177,2e-05,2.31858]
[1779962842351,39.41,73423.59,0.0,0.01762,2e-05,2.31008]
[1779962847387,39.41,73417.27,0.0,0.01749,2e-05,2.29517]
[1779962851444,39.41,73408.18,0.0,0.01729,2e-05,2.27173]
[1779962857461,39.41,73399.3,0.0,0.01711,2e-05,2.25161]
[1779962862495,39.41,73402.81,0.0,0.01718,2e-05,2.26005]
[1779962867530,39.42,73403.01,0.0,0.01719,2e-05,2.26079]
[1779962872566,39.42,73402.38,0.0,0.01718,2e-05,2.25956]
[1779962877602,39.42,73404.96,0.0,0.01724,2e-05,2.26579]
[1779962882637,39.42,73409.82,0.0,0.01734,2e-05,2.27726]
[1779962887673,39.42,73419.67,0.0,0.01754,2e-05,2.30026]
[1779962892707,39.42,73419.75,0.0,0.01754,2e-05,2.30041]
[1779962897742,39.42,73422.12,0.0,0.01759,2e-05,2.30595]
[1779962902778,39.42,73421.47,0.0,0.01758,2e-05,2.30441]
[1779962907814,39.42,73421.24,0.0,0.01757,2e-05,2.30385]
[1779962912847,39.42,73421.38,0.0,0.01756,2e-05,2.30185]
[1779962917882,39.42,73421.82,0.0,0.01757,2e-05,2.30288]
[1779962926945,39.42,73422.05,0.0,0.01757,2e-05,2.30339]
[1779962932657,39.42,73421.38,0.0,0.01756,2e-05,2.30181]
[1779962941049,39.42,73421.88,0.0,0.01757,2e-05,2.30298]
[1779962952126,39.42,73422.3,0.0,0.01757,2e-05,2.30395]
[1779962957161,39.42,73410.8,0.0,0.01734,2e-05,2.27709]
[1779962962881,39.42,73414.1,0.0,0.01741,2e-05,2.28499]
[1779962970252,39.42,73415.31,0.0,0.01743,2e-05,2.28802]
[1779962975289,39.42,73418.89,0.0,0.01749,2e-05,2.29424]
[1779962981328,39.42,73420.56,0.0,0.01753,2e-05,2.29827]
[1779962993092,39.42,73421.21,0.0,0.01754,2e-05,2.30001]
[1779963000466,39.42,73421.7,0.0,0.01755,2e-05,2.30128]
[1779963005499,39.42,73425.76,0.0,0.01764,2e-05,2.31091]
[1779963010534,39.42,73429.29,0.0,0.01771,2e-05,2.3192]
[1779963015575,39.42,73427.34,0.0,0.01767,2e-05,2.31454]
[1779963020606,39.42,73427.86,0.0,0.01768,2e-05,2.31569]
[1779963025641,39.42,73427.3,0.0,0.01767,2e-05,2.31431]
[1779963030682,39.42,73431.27,0.0,0.01775,2e-05,2.32359]
[1779963031314,39.42,73431.27,0.0,0.01775,2e-05,2.32359]
[1779963031690,39.42,73437.2,0.0,0.01786,2e-05,2.33529]
[1779963033702,39.42,73447.85,0.0,0.01808,2e-05,2.36055]
[1779963036806,39.42,73450.72,0.0,0.01814,2e-05,2.36715]
[1779963037735,39.42,73450.54,0.0,0.01814,2e-05,2.36662]
[1779963038545,39.42,73450.54,0.0,0.01814,2e-05,2.36662]
[1779963038744,39.42,73449.71,0.0,0.01812,2e-05,2.36452]
[1779963039749,39.42,73463.52,0.0,0.01841,2e-05,2.39771]
[1779963040762,39.42,73475.69,0.0,0.01867,2e-05,2.42717]
[1779963044791,39.41,73486.21,0.0,0.0189,2e-05,2.45212]
[1779963044802,39.41,73486.21,0.0,0.0189,2e-05,2.45212]
[1779963045793,39.41,73484.84,0.0,0.01886,2e-05,2.4485]
[1779963050826,39.41,73487.0,0.0,0.0189,2e-05,2.45262]
[1779963055861,39.4,73492.64,0.0,0.01901,2e-05,2.46534]
[1779963060897,39.4,73492.53,0.0,0.019,2e-05,2.46381]
[1779963066545,39.4,73492.59,0.0,0.01899,2e-05,2.46297]
[1779963066625,39.39,73494.53,0.0,0.01903,2e-05,2.46729]
[1779963068445,39.39,73494.53,0.0,0.01903,2e-05,2.46729]
[1779963068533,39.39,73506.61,0.0,0.0193,2e-05,2.49681]
[1779963070980,39.39,73494.06,0.0,0.01901,2e-05,2.465]
[1779963076017,39.38,73493.56,0.0,0.01899,2e-05,2.46252]
[1779963081060,39.38,73494.81,0.0,0.01901,2e-05,2.46438]
[1779963086094,39.38,73496.36,0.0,0.01903,2e-05,2.46694]
[1779963091128,39.37,73491.83,0.0,0.0189,2e-05,2.45212]
[1779963096163,39.37,73493.01,0.0,0.01891,2e-05,2.45387]
[1779963101198,39.36,73492.84,0.0,0.0189,2e-05,2.4523]
[1779963107240,39.36,73493.05,0.0,0.01889,2e-05,2.45122]
[1779963112275,39.35,73493.47,0.0,0.01889,2e-05,2.45113]
[1779963118317,39.35,73495.69,0.0,0.01893,2e-05,2.4552]
[1779963123352,39.34,73492.21,0.0,0.01884,2e-05,2.44549]
[1779963128388,39.34,73483.98,0.0,0.01865,2e-05,2.42426]
[1779963133424,39.34,73478.24,0.0,0.01852,2e-05,2.40944]
[1779963138459,39.33,73477.74,0.0,0.0185,2e-05,2.40747]
[1779963143493,39.33,73475.39,0.0,0.01844,2e-05,2.40101]
[1779963148530,39.33,73474.61,0.0,0.01842,2e-05,2.39841]
[1779963153581,39.33,73469.94,0.0,0.0183,2e-05,2.38418]
[1779963158606,39.32,73472.55,0.0,0.01835,2e-05,2.38977]
[1779963163641,39.32,73473.81,0.0,0.01837,2e-05,2.39217]
[1779963168678,39.32,73473.53,0.0,0.01835,2e-05,2.39084]
[1779963173714,39.32,73473.91,0.0,0.01836,2e-05,2.39112]
[1779963178746,39.31,73473.65,0.0,0.01835,2e-05,2.38986]
[1779963183786,39.31,73474.73,0.0,0.01836,2e-05,2.39185]
[1779963189823,39.31,73474.63,0.0,0.01835,2e-05,2.39084]
[1779963194857,39.31,73474.06,0.0,0.01834,2e-05,2.38883]
[1779963199894,39.3,73473.01,0.0,0.01831,2e-05,2.38566]
[1779963204928,39.3,73471.09,0.0,0.01826,2e-05,2.38043]
[1779963209964,39.3,73465.44,0.0,0.01814,2e-05,2.36633]
[1779963215004,39.3,73462.92,0.0,0.01806,2e-05,2.35747]
[1779963220039,39.3,73456.71,0.0,0.01793,2e-05,2.34218]
[1779963225069,39.3,73447.32,0.0,0.01773,2e-05,2.31958]
[1779963230104,39.3,73448.03,0.0,0.01774,2e-05,2.32104]
[1779963235138,39.29,73450.07,0.0,0.01778,2e-05,2.32561]
[1779963240176,39.29,73449.41,0.0,0.01776,2e-05,2.32375]
[1779963245211,39.29,73448.41,0.0,0.01774,2e-05,2.32111]
[1779963251254,39.29,73447.67,0.0,0.01772,2e-05,2.31904]
[1779963256287,39.29,73447.49,0.0,0.01772,2e-05,2.31836]
[1779963265010,39.29,73448.84,0.0,0.01774,2e-05,2.32107]
[1779963270385,39.29,73448.29,0.0,0.01773,2e-05,2.31949]
[1779963275420,39.29,73447.92,0.0,0.0177,2e-05,2.31599]
[1779963280455,39.29,73445.48,0.0,0.01764,2e-05,2.30999]
[1779963285490,39.28,73446.45,0.0,0.01766,2e-05,2.31207]
[1779963290529,39.28,73453.9,0.0,0.01782,2e-05,2.32942]
[1779963295566,39.28,73455.67,0.0,0.01785,2e-05,2.33326]
[1779963301617,39.28,73456.79,0.0,0.01787,2e-05,2.33549]
[1779963306647,39.28,73455.45,0.0,0.01784,2e-05,2.33199]
[1779963311682,39.28,73456.48,0.0,0.01786,2e-05,2.33416]
[1779963316717,39.28,73457.5,0.0,0.01788,2e-05,2.33631]
[1779963321753,39.28,73459.37,0.0,0.01791,2e-05,2.34049]
[1779963326789,39.27,73462.62,0.0,0.01798,2e-05,2.34796]
[1779963331824,39.27,73460.88,0.0,0.01792,2e-05,2.3411]
[1779963336860,39.27,73457.67,0.0,0.01785,2e-05,2.33312]
[1779963342907,39.26,73459.62,0.0,0.01786,2e-05,2.33377]
[1779963347941,39.25,73458.17,0.0,0.0178,2e-05,2.32769]
[1779963353983,39.23,73456.41,0.0,0.01773,2e-05,2.31967]
[1779963359019,39.22,73453.09,0.0,0.01763,2e-05,2.30868]
[1779963364057,39.21,73456.29,0.0,0.01768,2e-05,2.31379]
[1779963369092,39.2,73458.5,0.0,0.0177,2e-05,2.3159]
[1779963374128,39.19,73460.41,0.0,0.01771,2e-05,2.31732]
[1779963379163,39.18,73464.53,0.0,0.01777,2e-05,2.32464]
[1779963384200,39.17,73469.88,0.0,0.01786,2e-05,2.33424]
[1779963389234,39.15,73470.44,0.0,0.01784,2e-05,2.33242]
[1779963394272,39.14,73466.63,0.0,0.01772,2e-05,2.31794]
[1779963399305,39.13,73459.52,0.0,0.01754,2e-05,2.29816]
[1779963406009,39.12,73458.01,0.0,0.01748,2e-05,2.2907]
[1779963412396,39.11,73458.01,0.0,0.01745,2e-05,2.28802]
[1779963417430,39.1,73455.57,0.0,0.01738,2e-05,2.27953]
[1779963422466,39.09,73454.32,0.0,0.01733,2e-05,2.27387]
[1779963427507,39.07,73452.84,0.0,0.01727,2e-05,2.26715]
[1779963432535,39.07,73459.8,0.0,0.01739,2e-05,2.28128]
[1779963439586,39.05,73455.25,0.0,0.01726,2e-05,2.26694]
[1779963444620,39.04,73458.22,0.0,0.0173,2e-05,2.27131]
[1779963449655,39.03,73457.06,0.0,0.01726,2e-05,2.26604]
[1779963454694,39.02,73452.97,0.0,0.01713,2e-05,2.25176]
[1779963459733,39.01,73443.94,0.0,0.01693,2e-05,2.22856]
[1779963464768,39.01,73435.45,0.0,0.01674,2e-05,2.20695]
[1779963469804,39.0,73434.57,0.0,0.01671,2e-05,2.20355]
[1779963474838,38.99,73428.36,0.0,0.01657,2e-05,2.1874]
[1779963479874,38.99,73422.94,0.0,0.01645,2e-05,2.17332]
[1779963483913,38.98,73410.83,0.0,0.0162,2e-05,2.14461]
[1779963486936,38.98,73398.25,0.0,0.01594,2e-05,2.11564]
[1779963491972,38.97,73388.95,0.0,0.01576,2e-05,2.09393]
[1779963496000,38.97,73377.2,0.0,0.01553,2e-05,2.06729]
[1779963501036,38.97,73372.2,0.0,0.01543,2e-05,2.05621]
[1779963506071,38.97,73369.48,0.0,0.01537,2e-05,2.04957]
[1779963511107,38.96,73369.13,0.0,0.01534,2e-05,2.04597]
[1779963516141,38.96,73368.52,0.0,0.01533,2e-05,2.04397]
[1779963522186,38.96,73365.73,0.0,0.01527,2e-05,2.03715]
[1779963527218,38.96,73366.51,0.0,0.01528,2e-05,2.03882]
[1779963532254,38.96,73367.39,0.0,0.01529,2e-05,2.04011]
[1779963537299,38.95,73364.45,0.0,0.01523,2e-05,2.03312]
[1779963542334,38.95,73362.25,0.0,0.01519,2e-05,2.02839]
[1779963547367,38.95,73365.44,0.0,0.01525,2e-05,2.0347]
[1779963552407,38.95,73366.97,0.0,0.01527,2e-05,2.0374]
[1779963557447,38.95,73366.24,0.0,0.01526,2e-05,2.03581]
[1779963562481,38.95,73367.0,0.0,0.01526,2e-05,2.03684]
[1779963567515,38.94,73362.96,0.0,0.01518,2e-05,2.02753]
[1779963572550,38.94,73360.83,0.0,0.01512,2e-05,2.02027]
[1779963577218,38.94,73345.8,0.0,0.01485,2e-05,1.9877]
[1779963582620,38.94,73336.66,0.0,0.01468,2e-05,1.96821]
[1779963584120,38.94,73336.66,0.0,0.01468,2e-05,1.96821]
[1779963584127,38.94,73333.99,0.0,0.01463,2e-05,1.96259]
[1779963585583,38.94,73333.59,0.0,0.01462,2e-05,1.96175]
[1779963585674,38.94,73329.97,0.0,0.01456,2e-05,1.95416]
[1779963590680,38.94,73327.73,0.0,0.01452,2e-05,1.94956]
[1779963592698,38.94,73340.83,0.0,0.01475,2e-05,1.97711]
[1779963597729,38.94,73338.82,0.0,0.01472,2e-05,1.97276]
[1779963602764,38.94,73345.05,0.0,0.01483,2e-05,1.98587]
[1779963607428,38.94,73355.9,0.0,0.01503,2e-05,2.00872]
[1779963612834,38.94,73355.82,0.0,0.01502,2e-05,2.00811]
[1779963618876,38.93,73356.56,0.0,0.01503,2e-05,2.00925]
[1779963624918,38.93,73357.12,0.0,0.01504,2e-05,2.00999]
[1779963631971,38.93,73357.84,0.0,0.01503,2e-05,2.0089]
[1779963637006,38.93,73357.78,0.0,0.01503,2e-05,2.00844]
[1779963642042,38.93,73353.68,0.0,0.01495,2e-05,1.99941]
[1779963647076,38.93,73354.46,0.0,0.01496,2e-05,2.00085]
[1779963652112,38.93,73355.2,0.0,0.01497,2e-05,2.0022]
[1779963657149,38.93,73355.5,0.0,0.01498,2e-05,2.00261]
[1779963662187,38.92,73357.67,0.0,0.01501,2e-05,2.00703]
[1779963667219,38.92,73358.23,0.0,0.01502,2e-05,2.00797]
[1779963672290,38.92,73357.26,0.0,0.015,2e-05,2.00564]
[1779963677319,38.92,73343.7,0.0,0.01475,2e-05,1.97658]
[1779963682347,38.92,73334.95,0.0,0.0146,2e-05,1.95824]
[1779963687382,38.92,73333.09,0.0,0.01456,2e-05,1.95448]
[1779963692416,38.92,73328.77,0.0,0.01447,2e-05,1.94354]
[1779963697452,38.92,73322.25,0.0,0.01436,2e-05,1.93023]
[1779963702486,38.93,73319.83,0.0,0.01432,2e-05,1.92555]
[1779963707524,38.93,73317.38,0.0,0.01428,2e-05,1.92141]
[1779963712557,38.93,73317.83,0.0,0.0143,2e-05,1.92272]
[1779963717594,38.93,73316.25,0.0,0.01427,2e-05,1.91985]
[1779963722633,38.93,73306.75,0.0,0.01411,2e-05,1.90071]
[1779963723636,38.93,73296.1,0.0,0.01392,2e-05,1.87908]
[1779963728671,38.95,73293.23,0.0,0.0139,2e-05,1.87576]
[1779963733707,38.96,73284.96,0.0,0.01379,2e-05,1.86271]
[1779963738742,38.98,73282.99,0.0,0.01378,2e-05,1.86253]
[1779963743777,38.99,73278.25,0.0,0.01374,2e-05,1.8568]
[1779963748812,39.01,73278.98,0.0,0.01378,2e-05,1.86212]
[1779963753857,39.01,73282.53,0.0,0.01384,2e-05,1.86821]
[1779963758882,39.02,73271.99,0.0,0.01367,2e-05,1.84874]
[1779963763917,39.03,73277.18,0.0,0.01377,2e-05,1.86007]
[1779963768952,39.03,73270.75,0.0,0.01367,2e-05,1.84809]
[1779963773987,39.03,73270.66,0.0,0.01367,2e-05,1.84884]
[1779963779032,39.04,73269.13,0.0,0.01366,2e-05,1.84671]
[1779963784067,39.04,73259.89,0.0,0.01351,2e-05,1.82927]
[1779963789101,39.05,73258.88,0.0,0.0135,2e-05,1.82835]
[1779963794137,39.06,73255.63,0.0,0.01348,2e-05,1.8258]
[1779963799171,39.08,73262.21,0.0,0.01362,2e-05,1.84278]
[1779963804207,39.1,73265.89,0.0,0.01372,2e-05,1.85387]
[1779963809242,39.11,73265.46,0.0,0.01374,2e-05,1.85668]
[1779963814276,39.13,73265.4,0.0,0.01376,2e-05,1.8582]
[1779963819314,39.14,73258.13,0.0,0.01367,2e-05,1.84733]
[1779963824349,39.16,73259.09,0.0,0.01371,2e-05,1.85296]
[1779963829385,39.17,73256.6,0.0,0.0137,2e-05,1.85168]
[1779963834421,39.19,73260.27,0.0,0.0138,2e-05,1.86271]
[1779963839455,39.21,73251.25,0.0,0.01368,2e-05,1.84835]
[1779963844490,39.22,73253.83,0.0,0.01375,2e-05,1.85726]
[1779963849529,39.24,73259.12,0.0,0.01387,2e-05,1.87157]
[1779963854560,39.25,73263.38,0.0,0.01398,2e-05,1.88379]
[1779963859595,39.27,73266.05,0.0,0.01405,2e-05,1.89275]
[1779963864631,39.28,73267.35,0.0,0.01411,2e-05,1.8989]
[1779963869667,39.3,73267.61,0.0,0.01414,2e-05,1.90291]
[1779963874701,39.31,73264.85,0.0,0.01411,2e-05,1.89873]
[1779963879737,39.33,73268.12,0.0,0.0142,2e-05,1.90883]
[1779963884771,39.34,73268.34,0.0,0.01423,2e-05,1.91264]
[1779963889807,39.36,73268.51,0.0,0.01426,2e-05,1.91631]
[1779963894842,39.37,73271.85,0.0,0.01435,2e-05,1.92642]
[1779963899884,39.38,73270.34,0.0,0.01433,2e-05,1.92481]
[1779963904922,39.38,73266.14,0.0,0.01426,2e-05,1.9166]
[1779963909957,39.38,73264.64,0.0,0.01424,2e-05,1.91397]
[1779963914991,39.38,73261.07,0.0,0.01419,2e-05,1.90776]
[1779963920028,39.4,73260.1,0.0,0.0142,2e-05,1.90919]
[1779963925066,39.41,73259.85,0.0,0.01422,2e-05,1.912]
[1779963930099,39.41,73263.17,0.0,0.01429,2e-05,1.91922]
[1779963939807,39.42,73263.32,0.0,0.01428,2e-05,1.91814]
[1779963946210,39.42,73264.55,0.0,0.01431,2e-05,1.92118]
[1779963951245,39.42,73264.92,0.0,0.01432,2e-05,1.92229]
[1779963956280,39.42,73265.79,0.0,0.01433,2e-05,1.92441]
[1779963961315,39.42,73266.31,0.0,0.01435,2e-05,1.92581]
[1779963966350,39.43,73267.47,0.0,0.01437,2e-05,1.92852]
[1779963973399,39.43,73267.91,0.0,0.01438,2e-05,1.92991]
[1779963979441,39.43,73268.32,0.0,0.0144,2e-05,1.93178]
[1779963984477,39.43,73279.76,0.0,0.0146,2e-05,1.95575]
[1779963988505,39.43,73291.4,0.0,0.01481,2e-05,1.98005]
[1779963993542,39.43,73287.97,0.0,0.01473,2e-05,1.97071]
[1779963998577,39.43,73278.49,0.0,0.01456,2e-05,1.95102]
[1779964003612,39.43,73272.31,0.0,0.01446,2e-05,1.93837]
[1779964008650,39.43,73269.4,0.0,0.01441,2e-05,1.93258]
[1779964013683,39.44,73268.15,0.0,0.01439,2e-05,1.93024]
[1779964018719,39.44,73269.66,0.0,0.01442,2e-05,1.93359]
[1779964023754,39.44,73271.2,0.0,0.01444,2e-05,1.93698]
[1779964026778,39.44,73260.35,0.0,0.01426,2e-05,1.91495]
[1779964031810,39.44,73262.07,0.0,0.01429,2e-05,1.9189]
[1779964036844,39.44,73267.01,0.0,0.01438,2e-05,1.92934]
[1779964041880,39.44,73264.68,0.0,0.01434,2e-05,1.92488]
[1779964046916,39.44,73261.86,0.0,0.01429,2e-05,1.91945]
[1779964051952,39.45,73258.92,0.0,0.01423,2e-05,1.91178]
[1779964056986,39.45,73260.7,0.0,0.01427,2e-05,1.91579]
[1779964066051,39.45,73261.44,0.0,0.01428,2e-05,1.91788]
[1779964071086,39.45,73260.13,0.0,0.01426,2e-05,1.91551]
[1779964076121,39.45,73261.73,0.0,0.01429,2e-05,1.91908]
[1779964081175,39.45,73270.58,0.0,0.01445,2e-05,1.93749]
[1779964086210,39.45,73270.14,0.0,0.01445,2e-05,1.93673]
[1779964091260,39.45,73268.74,0.0,0.01442,2e-05,1.93395]
[1779964096295,39.45,73270.18,0.0,0.01445,2e-05,1.93703]
[1779964101329,39.46,73273.49,0.0,0.01451,2e-05,1.94395]
[1779964106364,39.46,73275.39,0.0,0.01454,2e-05,1.94796]
[1779964113418,39.46,73275.49,0.0,0.01453,2e-05,1.94617]
[1779964118448,39.46,73273.84,0.0,0.0145,2e-05,1.94285]
[1779964123482,39.46,73272.77,0.0,0.01448,2e-05,1.94074]
[1779964129524,39.46,73276.65,0.0,0.01455,2e-05,1.94881]
[1779964134560,39.46,73282.37,0.0,0.01465,2e-05,1.96065]
[1779964139599,39.46,73281.59,0.0,0.01464,2e-05,1.95893]
[1779964144638,39.46,73278.72,0.0,0.01459,2e-05,1.95348]
[1779964149677,39.46,73285.98,0.0,0.01473,2e-05,1.96965]
[1779964154712,39.47,73288.6,0.0,0.0148,2e-05,1.97781]
[1779964159748,39.49,73290.88,0.0,0.01486,2e-05,1.9852]
[1779964164785,39.5,73299.87,0.0,0.01505,2e-05,2.00657]
[1779964169818,39.51,73301.44,0.0,0.0151,2e-05,2.01231]
[1779964175860,39.52,73302.43,0.0,0.01513,2e-05,2.01517]
[1779964181504,39.53,73304.64,0.0,0.01519,2e-05,2.02273]
[1779964186936,39.54,73305.62,0.0,0.01523,2e-05,2.02718]
[1779964191972,39.55,73315.85,0.0,0.01544,2e-05,2.05138]
[1779964197007,39.56,73317.63,0.0,0.01549,2e-05,2.05738]
[1779964202050,39.57,73316.75,0.0,0.01549,2e-05,2.05762]
[1779964207085,39.57,73315.92,0.0,0.0155,2e-05,2.05799]
[1779964212122,39.58,73306.86,0.0,0.01535,2e-05,2.04073]
[1779964217157,39.59,73301.15,0.0,0.01526,2e-05,2.03081]
[1779964222191,39.6,73300.29,0.0,0.01527,2e-05,2.03129]
[1779964227228,39.61,73306.2,0.0,0.0154,2e-05,2.04617]
[1779964232262,39.62,73304.96,0.0,0.01538,2e-05,2.04354]
[1779964237297,39.63,73305.16,0.0,0.0154,2e-05,2.04614]
[1779964242333,39.64,73303.84,0.0,0.01539,2e-05,2.04547]
[1779964247369,39.65,73303.68,0.0,0.01541,2e-05,2.04727]
[1779964252410,39.66,73302.47,0.0,0.01541,2e-05,2.04722]
[1779964257437,39.67,73305.74,0.0,0.01549,2e-05,2.05628]
[1779964262473,39.67,73303.12,0.0,0.01546,2e-05,2.05269]
[1779964268516,39.68,73297.82,0.0,0.01538,2e-05,2.04391]
[1779964273551,39.69,73299.55,0.0,0.01543,2e-05,2.04973]
[1779964278586,39.7,73299.97,0.0,0.01546,2e-05,2.05273]
[1779964284632,39.71,73301.41,0.0,0.0155,2e-05,2.05792]
[1779964290670,39.72,73296.85,0.0,0.01545,2e-05,2.05119]
[1779964295705,39.73,73298.6,0.0,0.01548,2e-05,2.05497]
[1779964300739,39.74,73298.95,0.0,0.01551,2e-05,2.0579]
[1779964305780,39.75,73300.96,0.0,0.01556,2e-05,2.06438]
[1779964311818,39.76,73303.25,0.0,0.01563,2e-05,2.07186]
[1779964316855,39.77,73304.21,0.0,0.01567,2e-05,2.07604]
[1779964321902,39.78,73305.56,0.0,0.01571,2e-05,2.08106]
[1779964326925,39.79,73309.98,0.0,0.01581,2e-05,2.09264]
[1779964331958,39.79,73308.79,0.0,0.01581,2e-05,2.09205]
[1779964336997,39.8,73308.62,0.0,0.01582,2e-05,2.09366]
[1779964342031,39.81,73308.71,0.0,0.01584,2e-05,2.09581]
[1779964348078,39.82,73309.01,0.0,0.01587,2e-05,2.09878]
[1779964353111,39.83,73307.19,0.0,0.01583,2e-05,2.09454]
[1779964358147,39.83,73308.15,0.0,0.01587,2e-05,2.0985]
[1779964363183,39.84,73313.91,0.0,0.01599,2e-05,2.11284]
[1779964368217,39.85,73322.06,0.0,0.01616,2e-05,2.13232]
[1779964373254,39.85,73322.4,0.0,0.01618,2e-05,2.13465]
[1779964377281,39.86,73311.3,0.0,0.01598,2e-05,2.11167]
[1779964382315,39.87,73310.51,0.0,0.01598,2e-05,2.11168]
[1779964387350,39.87,73313.36,0.0,0.01605,2e-05,2.1196]
[1779964392385,39.88,73312.56,0.0,0.01605,2e-05,2.11948]
[1779964397422,39.89,73312.83,0.0,0.01607,2e-05,2.12165]
[1779964403048,39.89,73312.88,0.0,0.01609,2e-05,2.12358]
[1779964408497,39.9,73312.38,0.0,0.01609,2e-05,2.12399]
[1779964413532,39.91,73315.84,0.0,0.01615,2e-05,2.13086]
[1779964418567,39.91,73317.35,0.0,0.0162,2e-05,2.13568]
[1779964423602,39.92,73316.16,0.0,0.01619,2e-05,2.13453]
[1779964431658,39.93,73311.99,0.0,0.01613,2e-05,2.12807]
[1779964436694,39.94,73317.47,0.0,0.01625,2e-05,2.14158]
[1779964441729,39.94,73319.89,0.0,0.01631,2e-05,2.1483]
[1779964446766,39.95,73318.39,0.0,0.01629,2e-05,2.14637]
[1779964451798,39.95,73319.73,0.0,0.01633,2e-05,2.15071]
[1779964456834,39.96,73323.1,0.0,0.01641,2e-05,2.15949]
[1779964461876,39.96,73322.34,0.0,0.0164,2e-05,2.1591]
[1779964466911,39.97,73319.9,0.0,0.01637,2e-05,2.155]
[1779964471948,39.97,73320.24,0.0,0.01637,2e-05,2.15485]
[1779964476983,39.98,73321.1,0.0,0.0164,2e-05,2.15806]
[1779964482018,39.98,73320.83,0.0,0.0164,2e-05,2.15875]
[1779964487055,39.99,73319.36,0.0,0.01639,2e-05,2.15678]
[1779964492090,39.99,73315.32,0.0,0.01632,2e-05,2.14912]
[1779964497125,40.0,73314.16,0.0,0.01631,2e-05,2.1478]
[1779964502160,40.0,73326.66,0.0,0.01656,2e-05,2.17664]
[1779964507196,40.01,73326.99,0.0,0.01658,2e-05,2.17836]
[1779964512231,40.01,73327.03,0.0,0.01659,2e-05,2.17945]
[1779964519281,40.02,73328.29,0.0,0.01662,2e-05,2.18365]
[1779964524316,40.02,73327.28,0.0,0.01661,2e-05,2.18238]
[1779964529352,40.02,73325.12,0.0,0.01658,2e-05,2.17856]
[1779964530358,40.03,73314.44,0.0,0.01637,2e-05,2.15509]
[1779964535393,40.03,73310.41,0.0,0.01629,2e-05,2.14523]
[1779964540430,40.04,73309.45,0.0,0.01628,2e-05,2.14437]
[1779964545464,40.04,73313.45,0.0,0.01637,2e-05,2.15439]
[1779964550503,40.04,73323.69,0.0,0.01658,2e-05,2.17806]
[1779964555535,40.05,73323.49,0.0,0.01658,2e-05,2.17852]
[1779964560570,40.05,73319.4,0.0,0.01651,2e-05,2.17035]
[1779964566613,40.06,73316.69,0.0,0.01647,2e-05,2.16548]
[1779964572654,40.06,73311.45,0.0,0.01638,2e-05,2.15504]
[1779964577689,40.06,73309.66,0.0,0.01635,2e-05,2.15203]
[1779964584332,40.07,73306.6,0.0,0.0163,2e-05,2.1466]
[1779964589773,40.07,73299.92,0.0,0.01618,2e-05,2.13287]
[1779964594809,40.08,73300.73,0.0,0.01619,2e-05,2.13343]
[1779964599844,40.08,73304.25,0.0,0.01627,2e-05,2.14226]
[1779964605883,40.09,73299.09,0.0,0.01618,2e-05,2.13214]
[1779964610921,40.09,73298.18,0.0,0.01617,2e-05,2.13117]
[1779964615954,40.1,73297.33,0.0,0.01616,2e-05,2.13035]
[1779964620998,40.1,73297.3,0.0,0.01617,2e-05,2.13131]
[1779964626026,40.1,73301.74,0.0,0.01627,2e-05,2.14203]
[1779964631063,40.11,73309.35,0.0,0.01642,2e-05,2.15961]
[1779964636101,40.11,73309.53,0.0,0.01643,2e-05,2.1608]
[1779964641134,40.11,73317.97,0.0,0.0166,2e-05,2.18025]
[1779964646168,40.12,73319.12,0.0,0.01663,2e-05,2.18346]
[1779964651204,40.12,73320.72,0.0,0.01665,2e-05,2.18544]
[1779964656239,40.12,73314.82,0.0,0.01654,2e-05,2.17303]
[1779964661276,40.12,73314.13,0.0,0.01654,2e-05,2.17229]
[1779964666313,40.13,73314.1,0.0,0.01654,2e-05,2.17302]
[1779964671347,40.13,73314.43,0.0,0.01656,2e-05,2.17452]
[1779964676382,40.13,73313.83,0.0,0.01655,2e-05,2.17397]
[1779964681417,40.14,73313.77,0.0,0.01656,2e-05,2.17461]
[1779964686452,40.14,73322.59,0.0,0.01674,2e-05,2.19498]
[1779964691498,40.14,73329.35,0.0,0.01687,2e-05,2.21061]
[1779964696525,40.14,73336.8,0.0,0.01702,2e-05,2.22778]
[1779964701556,40.14,73342.93,0.0,0.01715,2e-05,2.24197]
[1779964706598,40.15,73346.8,0.0,0.01723,2e-05,2.25102]
[1779964709911,40.15,73348.9,0.0,0.01727,2e-05,2.25592]
[1779964710623,40.15,73348.9,0.0,0.01727,2e-05,2.25595]
[1779964711552,40.15,73348.9,0.0,0.01727,2e-05,2.25595]
[1779964711644,40.15,73355.28,0.0,0.01739,2e-05,2.26827]
[1779964717671,40.15,73349.83,0.0,0.01728,2e-05,2.25591]
[1779964722708,40.15,73352.71,0.0,0.01734,2e-05,2.26261]
[1779964727740,40.15,73356.52,0.0,0.01741,2e-05,2.27143]
[1779964732781,40.15,73358.61,0.0,0.01746,2e-05,2.27629]
[1779964737816,40.15,73362.37,0.0,0.01753,2e-05,2.28496]
[1779964742852,40.15,73358.9,0.0,0.01746,2e-05,2.27698]
[1779964747888,40.15,73355.95,0.0,0.0174,2e-05,2.27033]
[1779964752921,40.15,73356.98,0.0,0.01743,2e-05,2.27287]
[1779964757956,40.15,73357.79,0.0,0.01745,2e-05,2.27493]
[1779964765601,40.15,73356.21,0.0,0.01742,2e-05,2.27166]
[1779964771050,40.15,73355.44,0.0,0.01739,2e-05,2.26784]
[1779964776082,40.15,73354.94,0.0,0.01738,2e-05,2.26701]
[1779964781119,40.15,73353.95,0.0,0.01736,2e-05,2.26502]
[1779964788167,40.16,73352.49,0.0,0.01733,2e-05,2.26207]
[1779964793202,40.16,73348.16,0.0,0.01725,2e-05,2.25246]
[1779964800250,40.16,73345.97,0.0,0.01721,2e-05,2.24787]
[1779964805287,40.16,73354.46,0.0,0.01738,2e-05,2.26751]
[1779964810323,40.16,73359.7,0.0,0.01749,2e-05,2.2795]
[1779964815360,40.16,73360.57,0.0,0.01751,2e-05,2.28141]
[1779964822410,40.16,73366.69,0.0,0.01763,2e-05,2.29533]
[1779964828455,40.16,73370.63,0.0,0.01771,2e-05,2.30424]
[1779964833487,40.16,73371.77,0.0,0.01771,2e-05,2.30439]
[1779964838521,40.16,73374.62,0.0,0.01777,2e-05,2.31084]
[1779964843556,40.16,73375.09,0.0,0.01778,2e-05,2.31175]
[1779964848592,40.15,73385.02,0.0,0.01798,2e-05,2.33464]
[1779964853627,40.15,73386.0,0.0,0.018,2e-05,2.33642]
[1779964858661,40.15,73385.35,0.0,0.01798,2e-05,2.33444]
[1779964863697,40.15,73389.02,0.0,0.01805,2e-05,2.34253]
[1779964869739,40.15,73396.41,0.0,0.0182,2e-05,2.35911]
[1779964874775,40.14,73397.92,0.0,0.01823,2e-05,2.36198]
[1779964879810,40.14,73389.96,0.0,0.01805,2e-05,2.34269]
[1779964884844,40.14,73389.05,0.0,0.01803,2e-05,2.34007]
[1779964891894,40.14,73388.1,0.0,0.01799,2e-05,2.33485]
[1779964896929,40.13,73386.58,0.0,0.01795,2e-05,2.33085]
[1779964902973,40.13,73387.36,0.0,0.01796,2e-05,2.33224]
[1779964908012,40.13,73386.49,0.0,0.01794,2e-05,2.32965]
[1779964913044,40.13,73385.42,0.0,0.01791,2e-05,2.3267]
[1779964918077,40.13,73386.25,0.0,0.01793,2e-05,2.32818]
[1779964923112,40.13,73386.06,0.0,0.01792,2e-05,2.32728]
[1779964928147,40.12,73385.43,0.0,0.0179,2e-05,2.32537]
[1779964933183,40.12,73391.57,0.0,0.01803,2e-05,2.33924]
[1779964938218,40.12,73393.39,0.0,0.01806,2e-05,2.34298]
[1779964943253,40.12,73394.86,0.0,0.01809,2e-05,2.34593]
[1779964948288,40.12,73396.36,0.0,0.01811,2e-05,2.34896]
[1779964953324,40.11,73398.21,0.0,0.01813,2e-05,2.35047]
[1779964958363,40.11,73402.87,0.0,0.01822,2e-05,2.36105]
[1779964963397,40.11,73400.66,0.0,0.01817,2e-05,2.35518]
[1779964968431,40.11,73401.43,0.0,0.01818,2e-05,2.35659]
[1779964973466,40.11,73404.35,0.0,0.01824,2e-05,2.36286]
[1779964978501,40.1,73404.81,0.0,0.01824,2e-05,2.3634]
[1779964983537,40.1,73401.08,0.0,0.01816,2e-05,2.35405]
[1779964988572,40.1,73402.73,0.0,0.01819,2e-05,2.35748]
[1779964996634,40.1,73403.52,0.0,0.0182,2e-05,2.35851]
[1779965001663,40.09,73404.99,0.0,0.01823,2e-05,2.36151]
[1779965006697,40.09,73406.07,0.0,0.01825,2e-05,2.36357]
[1779965011731,40.09,73405.93,0.0,0.01822,2e-05,2.36039]
[1779965016767,40.09,73404.99,0.0,0.0182,2e-05,2.35771]
[1779965022809,40.09,73405.72,0.0,0.01821,2e-05,2.35892]
[1779965030866,40.08,73405.7,0.0,0.0182,2e-05,2.35817]
[1779965035905,40.08,73403.8,0.0,0.01816,2e-05,2.35328]
[1779965042952,40.08,73404.74,0.0,0.01817,2e-05,2.35492]
[1779965047987,40.08,73403.2,0.0,0.01814,2e-05,2.35087]
[1779965054031,40.08,73403.45,0.0,0.01814,2e-05,2.35099]
[1779965059064,40.08,73403.79,0.0,0.01814,2e-05,2.3514]
[1779965064101,40.07,73404.75,0.0,0.01816,2e-05,2.35326]
[1779965069135,40.07,73405.69,0.0,0.01817,2e-05,2.35506]
[1779965074171,40.07,73405.15,0.0,0.01814,2e-05,2.3511]
[1779965079207,40.07,73406.41,0.0,0.01816,2e-05,2.3536]
[1779965084241,40.07,73403.29,0.0,0.0181,2e-05,2.34595]
[1779965090283,40.07,73403.73,0.0,0.0181,2e-05,2.34651]
[1779965097953,40.06,73405.83,0.0,0.01814,2e-05,2.35088]
[1779965104379,40.06,73405.91,0.0,0.01814,2e-05,2.35069]
[1779965109415,40.06,73399.56,0.0,0.018,2e-05,2.33535]
[1779965114450,40.06,73401.76,0.0,0.01804,2e-05,2.34026]
[1779965120493,40.06,73401.93,0.0,0.01805,2e-05,2.34035]
[1779965125527,40.06,73403.06,0.0,0.01807,2e-05,2.34274]
[1779965130563,40.06,73402.8,0.0,0.01806,2e-05,2.34187]
[1779965135597,40.06,73403.42,0.0,0.01805,2e-05,2.34074]
[1779965140632,40.06,73404.26,0.0,0.01807,2e-05,2.34249]
[1779965146674,40.05,73403.68,0.0,0.01805,2e-05,2.34088]
[1779965151712,40.05,73402.77,0.0,0.01803,2e-05,2.33854]
[1779965156747,40.05,73402.13,0.0,0.01802,2e-05,2.33688]
[1779965161786,40.05,73403.11,0.0,0.01804,2e-05,2.33906]
[1779965163802,40.05,73415.01,0.0,0.01829,2e-05,2.36696]
[1779965165695,40.05,73414.84,0.0,0.01828,2e-05,2.36656]
[1779965165813,40.05,73416.93,0.0,0.01833,2e-05,2.37144]
[1779965167306,40.05,73425.21,0.0,0.0185,2e-05,2.39109]
[1779965167824,40.05,73434.31,0.0,0.0187,2e-05,2.41265]
[1779965174874,40.05,73439.55,0.0,0.0188,2e-05,2.424]
[1779965177894,40.04,73438.15,0.0,0.01876,2e-05,2.42005]
[1779965182929,40.04,73437.62,0.0,0.01874,2e-05,2.41799]
[1779965187964,40.04,73437.17,0.0,0.01872,2e-05,2.41575]
[1779965192999,40.03,73444.38,0.0,0.01885,2e-05,2.42977]
[1779965198034,40.03,73443.86,0.0,0.01883,2e-05,2.42739]
[1779965203070,40.02,73442.71,0.0,0.0188,2e-05,2.42349]
[1779965208103,40.02,73441.23,0.0,0.01875,2e-05,2.41882]
[1779965213139,40.02,73440.05,0.0,0.01872,2e-05,2.41491]
[1779965219182,40.01,73442.98,0.0,0.01877,2e-05,2.42066]
[1779965224217,40.01,73439.56,0.0,0.01869,2e-05,2.41136]
[1779965230259,40.0,73438.97,0.0,0.01866,2e-05,2.40873]
[1779965235300,40.0,73438.1,0.0,0.01863,2e-05,2.40565]
[1779965241338,39.99,73436.8,0.0,0.0186,2e-05,2.40137]
[1779965247378,39.99,73436.59,0.0,0.01858,2e-05,2.39973]
[1779965250403,39.99,73418.7,0.0,0.01819,2e-05,2.35656]
[1779965256444,39.99,73416.75,0.0,0.01813,2e-05,2.349]
[1779965261482,39.98,73419.19,0.0,0.01818,2e-05,2.35426]
[1779965263496,39.98,73439.33,0.0,0.01861,2e-05,2.40204]
[1779965267524,39.98,73453.28,0.0,0.0189,2e-05,2.43488]
[1779965272560,39.97,73456.73,0.0,0.01896,2e-05,2.44203]
[1779965277593,39.97,73458.61,0.0,0.01899,2e-05,2.44534]
[1779965282630,39.96,73458.27,0.0,0.01898,2e-05,2.4432]
[1779965287664,39.96,73458.09,0.0,0.01896,2e-05,2.44147]
[1779965291692,39.96,73469.26,0.0,0.0192,2e-05,2.4677]
[1779965296727,39.95,73476.45,0.0,0.01934,2e-05,2.48375]
[1779965303777,39.94,73477.91,0.0,0.01935,2e-05,2.48502]
[1779965306086,39.94,73477.26,0.0,0.01933,2e-05,2.48308]
[1779965306176,39.94,73455.86,0.0,0.01886,2e-05,2.43034]
[1779965311834,39.93,73457.58,0.0,0.01886,2e-05,2.43063]
[1779965312998,39.93,73457.58,0.0,0.01886,2e-05,2.43063]
[1779965313001,39.93,73460.2,0.0,0.01892,2e-05,2.43651]
[1779965318881,39.93,73460.05,0.0,0.0189,2e-05,2.4349]
[1779965323919,39.92,73459.29,0.0,0.01887,2e-05,2.43182]
[1779965328954,39.92,73455.89,0.0,0.01879,2e-05,2.42235]
[1779965333992,39.91,73447.55,0.0,0.0186,2e-05,2.4009]
[1779965339024,39.91,73441.18,0.0,0.01845,2e-05,2.38473]
[1779965344062,39.91,73440.64,0.0,0.01843,2e-05,2.38269]
[1779965349095,39.9,73436.21,0.0,0.01833,2e-05,2.37145]
[1779965354130,39.9,73429.17,0.0,0.01818,2e-05,2.35416]
[1779965359165,39.9,73427.04,0.0,0.01813,2e-05,2.34867]
[1779965364201,39.9,73426.6,0.0,0.01812,2e-05,2.34722]
[1779965369235,39.9,73425.93,0.0,0.0181,2e-05,2.34526]
[1779965374271,39.9,73426.3,0.0,0.01809,2e-05,2.34343]
[1779965379305,39.89,73427.23,0.0,0.0181,2e-05,2.3453]
[1779965384341,39.89,73425.52,0.0,0.01806,2e-05,2.34093]
[1779965389382,39.89,73426.2,0.0,0.01807,2e-05,2.34223]
[1779965391393,39.89,73399.52,0.0,0.01752,2e-05,2.27978]
[1779965396428,39.89,73398.29,0.0,0.0175,2e-05,2.27717]
[1779965401463,39.89,73403.58,0.0,0.01761,2e-05,2.28965]
[1779965406498,39.89,73406.37,0.0,0.01766,2e-05,2.29625]
[1779965410529,39.89,73394.69,0.0,0.01743,2e-05,2.26933]
[1779965415561,39.9,73388.94,0.0,0.01731,2e-05,2.25639]
[1779965420594,39.9,73385.16,0.0,0.01724,2e-05,2.24811]
[1779965425630,39.9,73381.57,0.0,0.01717,2e-05,2.24038]
[1779965430665,39.9,73380.39,0.0,0.01715,2e-05,2.23819]
[1779965434707,39.9,73358.24,0.0,0.01669,2e-05,2.18611]
[1779965440401,39.91,73359.34,0.0,0.01673,2e-05,2.18987]
[1779965445785,39.91,73361.57,0.0,0.01678,2e-05,2.19598]
[1779965450819,39.92,73363.42,0.0,0.01683,2e-05,2.20104]
[1779965455854,39.92,73366.97,0.0,0.0169,2e-05,2.20988]
[1779965460889,39.92,73366.8,0.0,0.01691,2e-05,2.2103]
[1779965465945,39.93,73372.83,0.0,0.01703,2e-05,2.22469]
[1779965470980,39.93,73370.51,0.0,0.01699,2e-05,2.22015]
[1779965475047,39.93,73350.85,0.0,0.01661,2e-05,2.17649]
[1779965475765,39.93,73350.85,0.0,0.01661,2e-05,2.17649]
[1779965476044,39.93,73351.37,0.0,0.01662,2e-05,2.17765]
[1779965477044,39.93,73315.0,0.0,0.01592,2e-05,2.09754]
[1779965478065,39.93,73281.25,0.0,0.01529,2e-05,2.02576]
[1779965479068,39.95,73269.0,0.0,0.01511,2e-05,2.00471]
[1779965481119,39.98,73285.95,0.0,0.01547,2e-05,2.04616]
[1779965482124,39.98,73302.86,0.0,0.01579,2e-05,2.08282]
[1779965483159,39.98,73338.62,0.0,0.01648,2e-05,2.16105]
[1779965484230,39.98,73338.62,0.0,0.01648,2e-05,2.16105]
[1779965484296,39.98,73346.48,0.0,0.01664,2e-05,2.17918]
[1779965490176,39.99,73342.21,0.0,0.01656,2e-05,2.17095]
[1779965495210,39.99,73339.77,0.0,0.01651,2e-05,2.16436]
[1779965500250,39.99,73329.59,0.0,0.01632,2e-05,2.14305]
[1779965505283,40.0,73330.04,0.0,0.01634,2e-05,2.14529]
[1779965508304,40.0,73312.58,0.0,0.01601,2e-05,2.10777]
[1779965513339,40.01,73307.88,0.0,0.01594,2e-05,2.0991]
[1779965518374,40.02,73307.64,0.0,0.01595,2e-05,2.10015]
[1779965523416,40.02,73304.35,0.0,0.0159,2e-05,2.09491]
[1779965527442,40.03,73293.12,0.0,0.0157,2e-05,2.07205]
[1779965532477,40.04,73292.29,0.0,0.0157,2e-05,2.07206]
[1779965537516,40.04,73291.71,0.0,0.01571,2e-05,2.07263]
[1779965542547,40.05,73288.1,0.0,0.01566,2e-05,2.06676]
[1779965547584,40.06,73280.75,0.0,0.01554,2e-05,2.05299]
[1779965551612,40.07,73269.35,0.0,0.01532,2e-05,2.02831]
[1779965556652,40.07,73267.64,0.0,0.01531,2e-05,2.02691]
[1779965561682,40.08,73269.73,0.0,0.01537,2e-05,2.03349]
[1779965566716,40.09,73268.35,0.0,0.01536,2e-05,2.03271]
[1779965571754,40.1,73269.01,0.0,0.01539,2e-05,2.03619]
[1779965576788,40.11,73270.05,0.0,0.01543,2e-05,2.04043]
[1779965581821,40.12,73269.51,0.0,0.01544,2e-05,2.04129]
[1779965586856,40.13,73274.05,0.0,0.01554,2e-05,2.05284]
[1779965591892,40.13,73270.65,0.0,0.01549,2e-05,2.0475]
[1779965596927,40.14,73271.18,0.0,0.01552,2e-05,2.05052]
[1779965601965,40.15,73272.48,0.0,0.01556,2e-05,2.05516]
[1779965606997,40.16,73269.57,0.0,0.01552,2e-05,2.05082]
[1779965612032,40.17,73270.3,0.0,0.01554,2e-05,2.05204]
[1779965617067,40.17,73272.14,0.0,0.01559,2e-05,2.05775]
[1779965622101,40.18,73271.72,0.0,0.01559,2e-05,2.05863]
[1779965627137,40.19,73270.54,0.0,0.01559,2e-05,2.05788]
[1779965632173,40.19,73266.86,0.0,0.01554,2e-05,2.05184]
[1779965637206,40.2,73266.79,0.0,0.01555,2e-05,2.05348]
[1779965642244,40.21,73265.38,0.0,0.01554,2e-05,2.05227]
[1779965648282,40.22,73265.68,0.0,0.01556,2e-05,2.05502]
[1779965653318,40.23,73264.41,0.0,0.01556,2e-05,2.05407]
[1779965658353,40.23,73267.41,0.0,0.01563,2e-05,2.0622]
[1779965663388,40.24,73267.45,0.0,0.01564,2e-05,2.06397]
[1779965666409,40.24,73278.38,0.0,0.01586,2e-05,2.08835]
[1779965671446,40.25,73279.91,0.0,0.01588,2e-05,2.09089]
[1779965676481,40.26,73280.77,0.0,0.01591,2e-05,2.09419]
[1779965679130,40.26,73281.91,0.0,0.01594,2e-05,2.09723]
[1779965679500,40.26,73290.42,0.0,0.0161,2e-05,2.11593]
[1779965680991,40.26,73298.73,0.0,0.01626,2e-05,2.13428]
[1779965681515,40.26,73305.04,0.0,0.01639,2e-05,2.14833]
[1779965686548,40.27,73305.28,0.0,0.0164,2e-05,2.1501]
[1779965691585,40.27,73306.51,0.0,0.01643,2e-05,2.1538]
[1779965696619,40.27,73306.36,0.0,0.01644,2e-05,2.15445]
[1779965701654,40.28,73307.33,0.0,0.01647,2e-05,2.15757]
[1779965706691,40.28,73307.16,0.0,0.01647,2e-05,2.15816]
[1779965711725,40.29,73306.69,0.0,0.01647,2e-05,2.15809]
[1779965716760,40.29,73307.98,0.0,0.01651,2e-05,2.16193]
[1779965721795,40.29,73307.12,0.0,0.0165,2e-05,2.16097]
[1779965726831,40.3,73307.64,0.0,0.01652,2e-05,2.16307]
[1779965731866,40.3,73308.42,0.0,0.01652,2e-05,2.16349]
[1779965736900,40.31,73316.74,0.0,0.01669,2e-05,2.18277]
[1779965741936,40.31,73315.65,0.0,0.01668,2e-05,2.18109]
[1779965746971,40.31,73319.01,0.0,0.01675,2e-05,2.18926]
[1779965752674,40.31,73319.72,0.0,0.01677,2e-05,2.19161]
[1779965758047,40.32,73323.92,0.0,0.01686,2e-05,2.20162]
[1779965763083,40.32,73326.26,0.0,0.01691,2e-05,2.20739]
[1779965768125,40.32,73325.56,0.0,0.0169,2e-05,2.20635]
[1779965774163,40.32,73325.06,0.0,0.0169,2e-05,2.20588]
[1779965780206,40.33,73324.72,0.0,0.0169,2e-05,2.20576]
[1779965785240,40.33,73324.49,0.0,0.0169,2e-05,2.2058]
[1779965790276,40.33,73323.92,0.0,0.01689,2e-05,2.20507]
[1779965795341,40.33,73323.13,0.0,0.01686,2e-05,2.2016]
[1779965801385,40.34,73323.07,0.0,0.01687,2e-05,2.20215]
[1779965806425,40.34,73323.45,0.0,0.01688,2e-05,2.20356]
[1779965811454,40.34,73323.78,0.0,0.01689,2e-05,2.20487]
[1779965816489,40.34,73323.55,0.0,0.01689,2e-05,2.20491]
[1779965821526,40.34,73323.52,0.0,0.0169,2e-05,2.20539]
[1779965826559,40.35,73323.35,0.0,0.0169,2e-05,2.20555]
[1779965831594,40.35,73324.66,0.0,0.01693,2e-05,2.20903]
[1779965838643,40.35,73324.12,0.0,0.01693,2e-05,2.20854]
[1779965843687,40.35,73324.16,0.0,0.01693,2e-05,2.20924]
[1779965848713,40.36,73323.88,0.0,0.01693,2e-05,2.20911]
[1779965854755,40.36,73324.5,0.0,0.01693,2e-05,2.20881]
[1779965859790,40.36,73324.0,0.0,0.01693,2e-05,2.20818]
[1779965865833,40.36,73324.15,0.0,0.01693,2e-05,2.2091]
[1779965870867,40.36,73326.67,0.0,0.01699,2e-05,2.21518]
[1779965875904,40.37,73326.02,0.0,0.01698,2e-05,2.21414]
[1779965880937,40.37,73328.33,0.0,0.01703,2e-05,2.21974]
[1779965885974,40.37,73327.69,0.0,0.01702,2e-05,2.21867]
[1779965891012,40.37,73328.48,0.0,0.01704,2e-05,2.22082]
[1779965893024,40.37,73317.67,0.0,0.01683,2e-05,2.19676]
[1779965898060,40.37,73310.86,0.0,0.0167,2e-05,2.18231]
[1779965903099,40.38,73318.14,0.0,0.01685,2e-05,2.19911]
[1779965904725,40.38,73309.21,0.0,0.01667,2e-05,2.17937]
[1779965905117,40.38,73302.45,0.0,0.01654,2e-05,2.16459]
[1779965906121,40.38,73284.54,0.0,0.0162,2e-05,2.12558]
[1779965907295,40.38,73281.22,0.0,0.01614,2e-05,2.11861]
[1779965908135,40.38,73281.61,0.0,0.01615,2e-05,2.11971]
[1779965913171,40.39,73287.37,0.0,0.01625,2e-05,2.13117]
[1779965919211,40.39,73286.29,0.0,0.01624,2e-05,2.1302]
[1779965924247,40.4,73291.95,0.0,0.01636,2e-05,2.14366]
[1779965929282,40.4,73293.27,0.0,0.0164,2e-05,2.14755]
[1779965934318,40.4,73297.46,0.0,0.01648,2e-05,2.15766]
[1779965939352,40.41,73296.1,0.0,0.01647,2e-05,2.15556]
[1779965944387,40.41,73294.39,0.0,0.01644,2e-05,2.15275]
[1779965949422,40.41,73296.24,0.0,0.01649,2e-05,2.15773]
[1779965954459,40.42,73298.08,0.0,0.01653,2e-05,2.16265]
[1779965959494,40.42,73296.63,0.0,0.01651,2e-05,2.1603]
[1779965964529,40.42,73294.3,0.0,0.01647,2e-05,2.15603]
[1779965969567,40.43,73294.71,0.0,0.01649,2e-05,2.15778]
[1779965975606,40.43,73294.21,0.0,0.01647,2e-05,2.15549]
[1779965980641,40.44,73288.85,0.0,0.01637,2e-05,2.14465]
[1779965985676,40.44,73289.62,0.0,0.0164,2e-05,2.14726]
[1779965990720,40.44,73285.2,0.0,0.01632,2e-05,2.13855]
[1779965995747,40.45,73280.91,0.0,0.01625,2e-05,2.13023]
[1779966000786,40.45,73282.2,0.0,0.01628,2e-05,2.13412]
[1779966005816,40.46,73284.2,0.0,0.01633,2e-05,2.1396]
[1779966010851,40.46,73282.49,0.0,0.01631,2e-05,2.13693]
[1779966011993,40.46,73282.49,0.0,0.01631,2e-05,2.13693]
[1779966012012,40.46,73274.56,0.0,0.01616,2e-05,2.11993]
[1779966017901,40.47,73270.7,0.0,0.0161,2e-05,2.1131]
[1779966019037,40.47,73270.7,0.0,0.0161,2e-05,2.1131]
[1779966019067,40.47,73270.4,0.0,0.0161,2e-05,2.11296]
[1779966024952,40.48,73271.03,0.0,0.01612,2e-05,2.11558]
[1779966026964,40.48,73260.26,0.0,0.01592,2e-05,2.09294]
[1779966031999,40.48,73266.73,0.0,0.01604,2e-05,2.106]
[1779966037037,40.49,73271.71,0.0,0.01615,2e-05,2.11805]
[1779966042074,40.49,73277.89,0.0,0.01628,2e-05,2.13285]
[1779966047108,40.5,73273.77,0.0,0.0162,2e-05,2.12479]
[1779966050129,40.5,73263.01,0.0,0.01601,2e-05,2.10254]
[1779966055165,40.51,73263.47,0.0,0.01603,2e-05,2.10488]
[1779966060202,40.51,73261.22,0.0,0.016,2e-05,2.10135]
[1779966065237,40.52,73266.01,0.0,0.0161,2e-05,2.11298]
[1779966070271,40.52,73267.3,0.0,0.01614,2e-05,2.11704]
[1779966075307,40.53,73275.18,0.0,0.0163,2e-05,2.1353]
[1779966080350,40.53,73275.85,0.0,0.01632,2e-05,2.13787]
[1779966085378,40.54,73281.42,0.0,0.01644,2e-05,2.15111]
[1779966090415,40.54,73280.72,0.0,0.01643,2e-05,2.15051]
[1779966095448,40.55,73287.04,0.0,0.01655,2e-05,2.16302]
[1779966100484,40.55,73284.16,0.0,0.0165,2e-05,2.15747]
[1779966105524,40.55,73284.74,0.0,0.01651,2e-05,2.15949]
[1779966110557,40.55,73292.11,0.0,0.01666,2e-05,2.17639]
[1779966115593,40.56,73292.33,0.0,0.01667,2e-05,2.17747]
[1779966120629,40.56,73292.96,0.0,0.01669,2e-05,2.17944]
[1779966125663,40.56,73293.58,0.0,0.01671,2e-05,2.18137]
[1779966130699,40.56,73296.28,0.0,0.01677,2e-05,2.18791]
[1779966135733,40.57,73295.64,0.0,0.01676,2e-05,2.18702]
[1779966140770,40.57,73293.78,0.0,0.01673,2e-05,2.18345]
[1779966145805,40.57,73284.56,0.0,0.01655,2e-05,2.16373]
[1779966150840,40.57,73283.94,0.0,0.01655,2e-05,2.16307]
[1779966155878,40.58,73282.73,0.0,0.01651,2e-05,2.15883]
[1779966160912,40.58,73293.86,0.0,0.01673,2e-05,2.18385]
[1779966165946,40.58,73297.38,0.0,0.01681,2e-05,2.19206]
[1779966167518,40.58,73297.8,0.0,0.01682,2e-05,2.19307]
[1779966167986,40.58,73298.1,0.0,0.01682,2e-05,2.19382]
[1779966169299,40.58,73298.1,0.0,0.01682,2e-05,2.19382]
[1779966169354,40.58,73314.89,0.0,0.01716,2e-05,2.23143]
[1779966175028,40.58,73316.9,0.0,0.0172,2e-05,2.23602]
[1779966180061,40.58,73330.23,0.0,0.01746,2e-05,2.26621]
[1779966185096,40.58,73335.17,0.0,0.01756,2e-05,2.27731]
[1779966190133,40.58,73324.35,0.0,0.01734,2e-05,2.2525]
[1779966195167,40.58,73317.23,0.0,0.0172,2e-05,2.23659]
[1779966200201,40.58,73315.45,0.0,0.01717,2e-05,2.23275]
[1779966205237,40.58,73315.87,0.0,0.01718,2e-05,2.23391]
[1779966211283,40.58,73317.7,0.0,0.0172,2e-05,2.23595]
[1779966216315,40.58,73318.58,0.0,0.01722,2e-05,2.23812]
[1779966221350,40.58,73323.15,0.0,0.01731,2e-05,2.24858]
[1779966226387,40.58,73323.86,0.0,0.01732,2e-05,2.24906]
[1779966231422,40.58,73323.78,0.0,0.01731,2e-05,2.24838]
[1779966232438,40.58,73308.64,0.0,0.01701,2e-05,2.2144]
[1779966234473,40.57,73291.92,0.0,0.01667,2e-05,2.17617]
[1779966235510,40.57,73291.92,0.0,0.01667,2e-05,2.17617]
[1779966236483,40.57,73331.1,0.0,0.01744,2e-05,2.26286]
[1779966238803,40.57,73338.14,0.0,0.01758,2e-05,2.27887]
[1779966239507,40.57,73332.05,0.0,0.01746,2e-05,2.26497]
[1779966244543,40.57,73331.86,0.0,0.01745,2e-05,2.26455]
[1779966249578,40.57,73330.18,0.0,0.01742,2e-05,2.26075]
[1779966254616,40.57,73328.39,0.0,0.01738,2e-05,2.25673]
[1779966259152,40.57,73328.83,0.0,0.01739,2e-05,2.25776]
[1779966259227,40.57,73328.42,0.0,0.01738,2e-05,2.25683]
[1779966260668,40.57,73317.59,0.0,0.01717,2e-05,2.2324]
[1779966266343,40.57,73311.01,0.0,0.01704,2e-05,2.21786]
[1779966266360,40.57,73304.02,0.0,0.0169,2e-05,2.20244]
[1779966271744,40.57,73317.36,0.0,0.01715,2e-05,2.2304]
[1779966276779,40.57,73323.15,0.0,0.01727,2e-05,2.24366]
[1779966281817,40.57,73322.06,0.0,0.01725,2e-05,2.24139]
[1779966286852,40.58,73313.78,0.0,0.01709,2e-05,2.22302]
[1779966291898,40.58,73306.12,0.0,0.01694,2e-05,2.20635]
[1779966296496,40.58,73292.53,0.0,0.01668,2e-05,2.17681]
[1779966298941,40.58,73279.56,0.0,0.01643,2e-05,2.14869]
[1779966303976,40.59,73277.38,0.0,0.0164,2e-05,2.1449]
[1779966309011,40.59,73273.7,0.0,0.01634,2e-05,2.13793]
[1779966314049,40.59,73272.14,0.0,0.01632,2e-05,2.13559]
[1779966319083,40.6,73278.57,0.0,0.01645,2e-05,2.15055]
[1779966324117,40.6,73277.46,0.0,0.01643,2e-05,2.14901]
[1779966329151,40.6,73279.29,0.0,0.01648,2e-05,2.15386]
[1779966334189,40.61,73280.81,0.0,0.0165,2e-05,2.15569]
[1779966339222,40.61,73273.37,0.0,0.01636,2e-05,2.14024]
[1779966344256,40.61,73284.44,0.0,0.01658,2e-05,2.16526]
[1779966349291,40.62,73295.73,0.0,0.01681,2e-05,2.19077]
[1779966354326,40.62,73296.52,0.0,0.01683,2e-05,2.19299]
[1779966359363,40.62,73298.9,0.0,0.01688,2e-05,2.19881]
[1779966366414,40.62,73300.86,0.0,0.01692,2e-05,2.20371]
[1779966371447,40.62,73300.52,0.0,0.01692,2e-05,2.20331]
[1779966376483,40.63,73300.46,0.0,0.01692,2e-05,2.20353]
[1779966381519,40.63,73301.85,0.0,0.01695,2e-05,2.20698]
[1779966386552,40.63,73303.02,0.0,0.01698,2e-05,2.20992]
[1779966391587,40.63,73308.94,0.0,0.01708,2e-05,2.22113]
[1779966396622,40.63,73309.3,0.0,0.01709,2e-05,2.22215]
[1779966401658,40.63,73311.18,0.0,0.01713,2e-05,2.22656]
[1779966405686,40.63,73296.46,0.0,0.01684,2e-05,2.19394]
[1779966410722,40.63,73294.93,0.0,0.01681,2e-05,2.19103]
[1779966415757,40.64,73293.8,0.0,0.01679,2e-05,2.18901]
[1779966420790,40.64,73292.69,0.0,0.01678,2e-05,2.18707]
[1779966425826,40.64,73293.1,0.0,0.01679,2e-05,2.18852]
[1779966430860,40.64,73294.37,0.0,0.01682,2e-05,2.19187]
[1779966437494,40.65,73294.1,0.0,0.01682,2e-05,2.19203]
[1779966442945,40.65,73294.31,0.0,0.01683,2e-05,2.19306]
[1779966447980,40.65,73293.38,0.0,0.01682,2e-05,2.19156]
[1779966453023,40.65,73293.92,0.0,0.01682,2e-05,2.19103]
[1779966458059,40.66,73293.72,0.0,0.01682,2e-05,2.19116]
[1779966460074,40.66,73282.88,0.0,0.01661,2e-05,2.16754]
[1779966465110,40.66,73272.99,0.0,0.01643,2e-05,2.14676]
[1779966470146,40.66,73271.1,0.0,0.0164,2e-05,2.14359]
[1779966476186,40.67,73269.85,0.0,0.01638,2e-05,2.14201]
[1779966481230,40.67,73268.42,0.0,0.01637,2e-05,2.13984]
[1779966483242,40.67,73253.17,0.0,0.01608,2e-05,2.10729]
[1779966488277,40.68,73251.67,0.0,0.01606,2e-05,2.10533]
[1779966495329,40.69,73254.1,0.0,0.01612,2e-05,2.11228]
[1779966500361,40.69,73256.28,0.0,0.01617,2e-05,2.11817]
[1779966507412,40.7,73256.95,0.0,0.0162,2e-05,2.12124]
[1779966512447,40.7,73256.37,0.0,0.01618,2e-05,2.1189]
[1779966517483,40.71,73257.85,0.0,0.01622,2e-05,2.12322]
[1779966522522,40.71,73258.68,0.0,0.01625,2e-05,2.12632]
[1779966527552,40.72,73259.0,0.0,0.01627,2e-05,2.12807]
[1779966532587,40.72,73256.81,0.0,0.01623,2e-05,2.12441]
[1779966538628,40.73,73256.99,0.0,0.01625,2e-05,2.1261]
[1779966543667,40.73,73257.39,0.0,0.01627,2e-05,2.12804]
[1779966548700,40.74,73252.29,0.0,0.01618,2e-05,2.11813]
[1779966553735,40.74,73239.33,0.0,0.01595,2e-05,2.09156]
[1779966558769,40.74,73231.43,0.0,0.0158,2e-05,2.07491]
[1779966563804,40.74,73232.21,0.0,0.01582,2e-05,2.07738]
[1779966568841,40.75,73230.34,0.0,0.0158,2e-05,2.07478]
[1779966573874,40.76,73241.23,0.0,0.016,2e-05,2.09703]
[1779966579917,40.76,73244.4,0.0,0.01607,2e-05,2.10514]
[1779966584951,40.77,73257.03,0.0,0.01632,2e-05,2.13332]
[1779966589986,40.77,73263.21,0.0,0.01644,2e-05,2.14751]
[1779966595022,40.77,73265.88,0.0,0.0165,2e-05,2.15409]
[1779966600058,40.77,73266.3,0.0,0.01652,2e-05,2.15577]
[1779966605092,40.78,73266.22,0.0,0.01652,2e-05,2.15636]
[1779966610127,40.78,73267.04,0.0,0.01654,2e-05,2.15892]
[1779966615161,40.78,73264.5,0.0,0.0165,2e-05,2.15418]
[1779966620197,40.79,73266.45,0.0,0.01655,2e-05,2.15925]
[1779966625233,40.79,73267.24,0.0,0.01657,2e-05,2.16179]
[1779966630272,40.79,73266.6,0.0,0.01656,2e-05,2.1612]
[1779966635312,40.8,73265.25,0.0,0.01653,2e-05,2.15686]
[1779966640340,40.8,73264.29,0.0,0.01652,2e-05,2.15564]
[1779966645373,40.8,73265.17,0.0,0.01654,2e-05,2.15841]
[1779966650409,40.8,73264.9,0.0,0.01653,2e-05,2.15743]
[1779966655445,40.81,73264.62,0.0,0.01654,2e-05,2.15768]
[1779966663503,40.81,73264.54,0.0,0.01655,2e-05,2.15887]
[1779966669124,40.82,73263.99,0.0,0.01655,2e-05,2.15866]
[1779966674578,40.82,73264.3,0.0,0.01656,2e-05,2.16015]
[1779966679614,40.82,73262.44,0.0,0.01653,2e-05,2.15689]
[1779966684649,40.83,73262.61,0.0,0.01654,2e-05,2.15806]
[1779966689683,40.83,73263.63,0.0,0.01657,2e-05,2.16106]
[1779966694718,40.83,73264.57,0.0,0.01658,2e-05,2.16162]
[1779966699753,40.84,73266.75,0.0,0.01663,2e-05,2.16725]
[1779966704788,40.84,73266.58,0.0,0.01663,2e-05,2.16757]
[1779966709823,40.84,73265.06,0.0,0.01661,2e-05,2.16501]
[1779966714862,40.85,73263.51,0.0,0.01658,2e-05,2.16233]
[1779966719893,40.85,73263.1,0.0,0.01658,2e-05,2.16212]
[1779966724928,40.85,73270.12,0.0,0.01672,2e-05,2.17813]
[1779966730976,40.85,73271.14,0.0,0.01675,2e-05,2.18106]
[1779966736018,40.86,73272.44,0.0,0.01678,2e-05,2.1845]
[1779966741048,40.86,73272.65,0.0,0.01679,2e-05,2.18553]
[1779966746119,40.86,73272.93,0.0,0.0168,2e-05,2.18661]
[1779966746092,40.86,73301.77,0.0,0.01737,2e-05,2.25089]
[1779966747098,40.86,73301.01,0.0,0.01735,2e-05,2.24927]
[1779966750814,40.86,73308.86,0.0,0.01751,2e-05,2.26694]
[1779966750881,40.86,73311.82,0.0,0.01757,2e-05,2.27362]
[1779966756163,40.86,73311.51,0.0,0.01755,2e-05,2.27044]
[1779966761198,40.86,73311.55,0.0,0.01755,2e-05,2.27039]
[1779966766234,40.86,73302.93,0.0,0.01737,2e-05,2.25086]
[1779966771269,40.86,73303.79,0.0,0.01739,2e-05,2.25281]
[1779966776307,40.86,73311.72,0.0,0.01755,2e-05,2.27071]
[1779966781341,40.86,73318.58,0.0,0.01769,2e-05,2.28609]
[1779966786375,40.86,73316.77,0.0,0.01765,2e-05,2.28171]
[1779966791410,40.86,73311.89,0.0,0.01755,2e-05,2.2704]
[1779966796444,40.86,73309.29,0.0,0.01749,2e-05,2.26437]
[1779966801482,40.86,73310.31,0.0,0.01751,2e-05,2.26652]
[1779966807523,40.85,73310.36,0.0,0.01751,2e-05,2.26643]
[1779966812558,40.85,73313.63,0.0,0.01756,2e-05,2.27131]
[1779966817593,40.85,73317.66,0.0,0.01764,2e-05,2.28015]
[1779966822628,40.85,73317.27,0.0,0.01763,2e-05,2.27894]
[1779966827663,40.85,73315.22,0.0,0.01758,2e-05,2.27395]
[1779966832698,40.85,73315.84,0.0,0.01759,2e-05,2.27503]
[1779966837733,40.85,73315.94,0.0,0.01759,2e-05,2.27493]
[1779966842769,40.85,73313.74,0.0,0.01754,2e-05,2.2696]
[1779966847804,40.84,73311.8,0.0,0.0175,2e-05,2.26489]
[1779966850501,40.84,73312.82,0.0,0.01752,2e-05,2.26707]
[1779966850825,40.84,73305.33,0.0,0.01737,2e-05,2.2501]
[1779966855862,40.84,73308.43,0.0,0.01743,2e-05,2.25693]
[1779966857250,40.84,73308.43,0.0,0.01743,2e-05,2.25693]
[1779966857251,40.84,73309.59,0.0,0.01745,2e-05,2.25946]
[1779966862911,40.84,73318.48,0.0,0.01763,2e-05,2.27918]
[1779966867946,40.84,73319.38,0.0,0.01764,2e-05,2.28084]
[1779966872981,40.84,73317.2,0.0,0.01758,2e-05,2.27319]
[1779966880029,40.84,73318.52,0.0,0.0176,2e-05,2.27575]
[1779966885071,40.84,73320.0,0.0,0.01763,2e-05,2.27881]
[1779966886486,40.83,73319.98,0.0,0.01763,2e-05,2.2787]
[1779966887080,40.83,73320.17,0.0,0.01763,2e-05,2.27907]
[1779966888472,40.83,73320.36,0.0,0.01763,2e-05,2.27944]
[1779966889094,40.83,73321.16,0.0,0.01765,2e-05,2.2812]
[1779966896143,40.83,73327.1,0.0,0.01776,2e-05,2.29417]
[1779966901176,40.83,73327.33,0.0,0.01777,2e-05,2.29426]
[1779966906213,40.83,73331.3,0.0,0.01784,2e-05,2.30283]
[1779966911246,40.83,73335.82,0.0,0.01793,2e-05,2.31261]
[1779966916284,40.82,73334.74,0.0,0.0179,2e-05,2.30948]
[1779966921319,40.82,73333.92,0.0,0.01788,2e-05,2.30695]
[1779966926358,40.82,73331.54,0.0,0.01782,2e-05,2.30087]
[1779966931395,40.82,73330.53,0.0,0.01778,2e-05,2.29559]
[1779966936428,40.81,73331.44,0.0,0.01779,2e-05,2.29702]
[1779966941466,40.81,73324.19,0.0,0.01764,2e-05,2.27983]
[1779966942475,40.81,73312.3,0.0,0.0174,2e-05,2.2528]
[1779966947506,40.81,73308.08,0.0,0.01731,2e-05,2.24309]
[1779966952544,40.81,73308.24,0.0,0.01731,2e-05,2.2433]
[1779966957576,40.81,73303.71,0.0,0.01722,2e-05,2.23307]
[1779966962611,40.81,73295.35,0.0,0.01706,2e-05,2.21449]
[1779966967648,40.81,73295.31,0.0,0.01706,2e-05,2.2146]
[1779966972681,40.81,73294.65,0.0,0.01705,2e-05,2.21343]
[1779966977716,40.81,73291.74,0.0,0.01699,2e-05,2.20737]
[1779966985773,40.82,73290.71,0.0,0.01698,2e-05,2.20582]
[1779966990807,40.82,73289.54,0.0,0.01696,2e-05,2.2037]
[1779966995844,40.82,73287.83,0.0,0.01692,2e-05,2.19816]
[1779967001888,40.82,73288.09,0.0,0.01693,2e-05,2.19941]
[1779967006921,40.82,73287.86,0.0,0.01693,2e-05,2.19946]
[1779967011959,40.83,73285.12,0.0,0.01688,2e-05,2.19394]
[1779967016993,40.83,73282.82,0.0,0.01684,2e-05,2.18938]
[1779967022030,40.83,73279.63,0.0,0.01678,2e-05,2.18286]
[1779967027064,40.83,73278.87,0.0,0.01677,2e-05,2.18177]
[1779967032100,40.84,73275.68,0.0,0.01671,2e-05,2.17525]
[1779967037134,40.84,73276.28,0.0,0.01673,2e-05,2.17706]
[1779967042169,40.84,73271.01,0.0,0.01663,2e-05,2.166]
[1779967047206,40.84,73281.8,0.0,0.01685,2e-05,2.19023]
[1779967052239,40.84,73296.47,0.0,0.01712,2e-05,2.22074]
[1779967057274,40.84,73298.77,0.0,0.01717,2e-05,2.22598]
[1779967063319,40.84,73300.52,0.0,0.0172,2e-05,2.22999]
[1779967068353,40.84,73302.15,0.0,0.01724,2e-05,2.23369]
[1779967074397,40.84,73302.85,0.0,0.01725,2e-05,2.23531]
[1779967079429,40.84,73301.53,0.0,0.01722,2e-05,2.23241]
[1779967084465,40.84,73302.98,0.0,0.01725,2e-05,2.23574]
[1779967089500,40.84,73301.16,0.0,0.01722,2e-05,2.23176]
[1779967094536,40.85,73297.85,0.0,0.01715,2e-05,2.22452]
[1779967099572,40.85,73299.79,0.0,0.01719,2e-05,2.2291]
[1779967104606,40.85,73300.57,0.0,0.01721,2e-05,2.23106]
[1779967109668,40.85,73301.56,0.0,0.01723,2e-05,2.2335]
[1779967114678,40.85,73301.75,0.0,0.01722,2e-05,2.23187]
[1779967119712,40.85,73300.65,0.0,0.0172,2e-05,2.22965]
[1779967124748,40.85,73299.5,0.0,0.01718,2e-05,2.22735]
[1779967129784,40.85,73299.27,0.0,0.01718,2e-05,2.22712]
[1779967135830,40.85,73299.01,0.0,0.01718,2e-05,2.22687]
[1779967142501,40.86,73298.14,0.0,0.01716,2e-05,2.22531]
[1779967147912,40.86,73298.81,0.0,0.01718,2e-05,2.22708]
[1779967156974,40.86,73300.27,0.0,0.01721,2e-05,2.23077]
[1779967163018,40.86,73300.2,0.0,0.01721,2e-05,2.2309]
[1779967168059,40.86,73297.58,0.0,0.01716,2e-05,2.22532]
[1779967173095,40.86,73295.23,0.0,0.0171,2e-05,2.21809]
[1779967178132,40.86,73296.39,0.0,0.01713,2e-05,2.22099]
[1779967181160,40.86,73310.8,0.0,0.01742,2e-05,2.25346]
[1779967186190,40.86,73313.67,0.0,0.01748,2e-05,2.25988]
[1779967191224,40.86,73314.37,0.0,0.01749,2e-05,2.26136]
[1779967196202,40.86,73314.26,0.0,0.01749,2e-05,2.26102]
[1779967196260,40.86,73316.84,0.0,0.01754,2e-05,2.26683]
[1779967197946,40.86,73318.01,0.0,0.01756,2e-05,2.26944]
[1779967198274,40.86,73323.38,0.0,0.01767,2e-05,2.28159]
[1779967203313,40.86,73329.66,0.0,0.0178,2e-05,2.29548]
[1779967207350,40.86,73316.77,0.0,0.01753,2e-05,2.26578]
[1779967209360,40.86,73304.9,0.0,0.01729,2e-05,2.23899]
[1779967214394,40.86,73300.0,0.0,0.01719,2e-05,2.22806]
[1779967219430,40.86,73300.97,0.0,0.01721,2e-05,2.23035]
[1779967224462,40.86,73301.76,0.0,0.01723,2e-05,2.23228]
[1779967229498,40.86,73299.26,0.0,0.01718,2e-05,2.22692]
[1779967234533,40.86,73299.95,0.0,0.01718,2e-05,2.22642]
[1779967239572,40.86,73302.12,0.0,0.01723,2e-05,2.23154]
[1779967247625,40.86,73302.9,0.0,0.01725,2e-05,2.23373]
[1779967252660,40.87,73304.92,0.0,0.01729,2e-05,2.23852]
[1779967257695,40.87,73305.7,0.0,0.01731,2e-05,2.24053]
[1779967262733,40.87,73307.27,0.0,0.01734,2e-05,2.2443]
[1779967267765,40.87,73306.89,0.0,0.01734,2e-05,2.24368]
[1779967273424,40.87,73308.11,0.0,0.01736,2e-05,2.24671]
[1779967277544,40.87,73308.11,0.0,0.01736,2e-05,2.24612]
[1779967277569,40.86,73297.71,0.0,0.01714,2e-05,2.22167]
[1779967280304,40.86,73296.54,0.0,0.01711,2e-05,2.21794]
[1779967280385,40.86,73299.07,0.0,0.01716,2e-05,2.22367]
[1779967285894,40.86,73304.32,0.0,0.01727,2e-05,2.23581]
[1779967290928,40.86,73299.41,0.0,0.01717,2e-05,2.22501]
[1779967295966,40.86,73297.54,0.0,0.01711,2e-05,2.21748]
[1779967301001,40.85,73288.0,0.0,0.01689,2e-05,2.19354]
[1779967306041,40.85,73285.48,0.0,0.01685,2e-05,2.18832]
[1779967311071,40.85,73284.3,0.0,0.01682,2e-05,2.18551]
[1779967316106,40.84,73280.0,0.0,0.01671,2e-05,2.17338]
[1779967321142,40.82,73275.46,0.0,0.0166,2e-05,2.16087]
[1779967326176,40.81,73274.5,0.0,0.01656,2e-05,2.15627]
[1779967331211,40.8,73274.22,0.0,0.01653,2e-05,2.15318]
[1779967336248,40.79,73272.78,0.0,0.01648,2e-05,2.14758]
[1779967341282,40.8,73276.16,0.0,0.01655,2e-05,2.15557]
[1779967346317,40.8,73281.09,0.0,0.01665,2e-05,2.16688]
[1779967351351,40.79,73283.19,0.0,0.01667,2e-05,2.16776]
[1779967356386,40.78,73285.39,0.0,0.01668,2e-05,2.16989]
[1779967361421,40.77,73287.18,0.0,0.01669,2e-05,2.17113]
[1779967366456,40.76,73287.09,0.0,0.01667,2e-05,2.16826]
[1779967371491,40.75,73288.41,0.0,0.01668,2e-05,2.16911]
[1779967376527,40.74,73290.29,0.0,0.01669,2e-05,2.17056]
[1779967381563,40.73,73292.72,0.0,0.01671,2e-05,2.17266]
[1779967386597,40.72,73292.19,0.0,0.01667,2e-05,2.16879]
[1779967391632,40.71,73292.09,0.0,0.01665,2e-05,2.16588]
[1779967396666,40.7,73290.17,0.0,0.01659,2e-05,2.15964]
[1779967401703,40.69,73288.96,0.0,0.01654,2e-05,2.15436]
[1779967406737,40.68,73284.09,0.0,0.01643,2e-05,2.14121]
[1779967411771,40.67,73285.42,0.0,0.01641,2e-05,2.13937]
[1779967416806,40.66,73288.82,0.0,0.01646,2e-05,2.14433]
[1779967421841,40.65,73289.34,0.0,0.01645,2e-05,2.14302]
[1779967426876,40.64,73290.1,0.0,0.01644,2e-05,2.14288]
[1779967431913,40.63,73289.53,0.0,0.01641,2e-05,2.13922]
[1779967436946,40.62,73290.14,0.0,0.0164,2e-05,2.13817]
[1779967441982,40.61,73292.02,0.0,0.01642,2e-05,2.13992]
[1779967447018,40.6,73292.64,0.0,0.01641,2e-05,2.13895]
[1779967452054,40.59,73294.66,0.0,0.01643,2e-05,2.14107]
[1779967457089,40.58,73295.6,0.0,0.01643,2e-05,2.14147]
[1779967464792,40.57,73296.59,0.0,0.01642,2e-05,2.14003]
[1779967470186,40.56,73298.71,0.0,0.01644,2e-05,2.14243]
[1779967476235,40.55,73299.14,0.0,0.01641,2e-05,2.13846]
[1779967483284,40.54,73300.58,0.0,0.01641,2e-05,2.13849]
[1779967488348,40.53,73298.38,0.0,0.01635,2e-05,2.13212]
[1779967493379,40.52,73300.22,0.0,0.01636,2e-05,2.13396]
[1779967498420,40.51,73306.28,0.0,0.01646,2e-05,2.14497]
[1779967503454,40.5,73308.49,0.0,0.01648,2e-05,2.1476]
[1779967508492,40.49,73310.79,0.0,0.01651,2e-05,2.15047]
[1779967513529,40.48,73313.72,0.0,0.01655,2e-05,2.15474]
[1779967518559,40.48,73316.6,0.0,0.01659,2e-05,2.15954]
[1779967523594,40.47,73317.76,0.0,0.01659,2e-05,2.15991]
[1779967528634,40.46,73317.51,0.0,0.01657,2e-05,2.15718]
[1779967533669,40.45,73318.5,0.0,0.01655,2e-05,2.15493]
[1779967538705,40.44,73319.08,0.0,0.01654,2e-05,2.15363]
[1779967543740,40.43,73319.09,0.0,0.01652,2e-05,2.15153]
[1779967548777,40.43,73319.19,0.0,0.01651,2e-05,2.15025]
[1779967553810,40.42,73319.46,0.0,0.0165,2e-05,2.14874]
[1779967558847,40.41,73320.05,0.0,0.01649,2e-05,2.14795]
[1779967563893,40.4,73322.02,0.0,0.01651,2e-05,2.1502]
[1779967568929,40.39,73323.31,0.0,0.01651,2e-05,2.15092]
[1779967573964,40.38,73324.88,0.0,0.01653,2e-05,2.15224]
[1779967578279,40.38,73317.66,0.0,0.01638,2e-05,2.13533]
[1779967579011,40.38,73292.39,0.0,0.01589,2e-05,2.0802]
[1779967580015,40.38,73275.98,0.0,0.01558,2e-05,2.04494]
[1779967585063,40.37,73281.24,0.0,0.01567,2e-05,2.05486]
[1779967585791,40.37,73281.24,0.0,0.01567,2e-05,2.05486]
[1779967586054,40.37,73277.58,0.0,0.0156,2e-05,2.04684]
[1779967591089,40.36,73277.74,0.0,0.01557,2e-05,2.04378]
[1779967596125,40.36,73274.75,0.0,0.01551,2e-05,2.03629]
[1779967605787,40.35,73273.43,0.0,0.01546,2e-05,2.03129]
[1779967612237,40.35,73271.98,0.0,0.01543,2e-05,2.02754]
[1779967617272,40.35,73270.95,0.0,0.01542,2e-05,2.02675]
[1779967620296,40.36,73259.4,0.0,0.01522,2e-05,2.00375]
[1779967625929,40.37,73252.62,0.0,0.01512,2e-05,1.99232]
[1779967631370,40.38,73255.52,0.0,0.0152,2e-05,2.00056]
[1779967639428,40.39,73255.65,0.0,0.01523,2e-05,2.00433]
[1779967642449,40.4,73243.08,0.0,0.01501,2e-05,1.97959]
[1779967647481,40.41,73243.77,0.0,0.01504,2e-05,1.98274]
[1779967652518,40.42,73237.88,0.0,0.01494,2e-05,1.97079]
[1779967657552,40.43,73238.03,0.0,0.01496,2e-05,1.97348]
[1779967662589,40.44,73235.6,0.0,0.01494,2e-05,1.97085]
[1779967667625,40.45,73234.66,0.0,0.01495,2e-05,1.97131]
[1779967672662,40.46,73234.85,0.0,0.01497,2e-05,1.97405]
[1779967677738,40.47,73230.41,0.0,0.01491,2e-05,1.96728]
[1779967682768,40.48,73224.98,0.0,0.01484,2e-05,1.95905]
[1779967687801,40.49,73224.86,0.0,0.01486,2e-05,1.96123]
[1779967692840,40.5,73227.01,0.0,0.01491,2e-05,1.96751]
[1779967697873,40.51,73232.57,0.0,0.01504,2e-05,1.98169]
[1779967702907,40.52,73234.3,0.0,0.01508,2e-05,1.98699]
[1779967707947,40.53,73239.52,0.0,0.0152,2e-05,1.99993]
[1779967712977,40.54,73245.88,0.0,0.01532,2e-05,2.01304]
[1779967720036,40.55,73246.68,0.0,0.01535,2e-05,2.01754]
[1779967725065,40.56,73246.07,0.0,0.01536,2e-05,2.01828]
[1779967730098,40.57,73234.17,0.0,0.01517,2e-05,1.99593]
[1779967733124,40.57,73223.47,0.0,0.01497,2e-05,1.97393]
[1779967738155,40.57,73221.35,0.0,0.01495,2e-05,1.97146]
[1779967743190,40.58,73218.37,0.0,0.01492,2e-05,1.96767]
[1779967748226,40.6,73219.11,0.0,0.01496,2e-05,1.9719]
[1779967753260,40.61,73215.63,0.0,0.01492,2e-05,1.96708]
[1779967758295,40.62,73220.4,0.0,0.01502,2e-05,1.97905]
[1779967760311,40.62,73233.18,0.0,0.01525,2e-05,2.00581]
[1779967765345,40.63,73231.83,0.0,0.01525,2e-05,2.00493]
[1779967770381,40.63,73230.79,0.0,0.01524,2e-05,2.00469]
[1779967775417,40.64,73231.51,0.0,0.01526,2e-05,2.00595]
[1779967781458,40.65,73231.32,0.0,0.01528,2e-05,2.00787]
[1779967787062,40.66,73234.0,0.0,0.01535,2e-05,2.01575]
[1779967793546,40.67,73239.56,0.0,0.01547,2e-05,2.02991]
[1779967798581,40.68,73238.13,0.0,0.01546,2e-05,2.02878]
[1779967803618,40.69,73237.45,0.0,0.01546,2e-05,2.02919]
[1779967808650,40.7,73236.78,0.0,0.01547,2e-05,2.02962]
[1779967813688,40.7,73242.01,0.0,0.01558,2e-05,2.04196]
[1779967817277,40.71,73254.25,0.0,0.01581,2e-05,2.06908]
[1779967823756,40.72,73256.56,0.0,0.01588,2e-05,2.07601]
[1779967834840,40.73,73256.28,0.0,0.01588,2e-05,2.07627]
[1779967839873,40.73,73253.75,0.0,0.01584,2e-05,2.07199]
[1779967844907,40.74,73254.33,0.0,0.01587,2e-05,2.07456]
[1779967849943,40.74,73254.38,0.0,0.01588,2e-05,2.07599]
[1779967852963,40.75,73235.97,0.0,0.01555,2e-05,2.03829]
[1779967857999,40.76,73237.14,0.0,0.01558,2e-05,2.04237]
[1779967863038,40.76,73239.53,0.0,0.01564,2e-05,2.04902]
[1779967868087,40.77,73240.69,0.0,0.01568,2e-05,2.05311]
[1779967873124,40.78,73230.91,0.0,0.01551,2e-05,2.03427]
[1779967878161,40.78,73220.12,0.0,0.01533,2e-05,2.01368]
[1779967883196,40.79,73219.76,0.0,0.01534,2e-05,2.01448]
[1779967888240,40.8,73217.98,0.0,0.01533,2e-05,2.01306]
[1779967893268,40.81,73218.54,0.0,0.01534,2e-05,2.01393]
[1779967898303,40.82,73217.16,0.0,0.01533,2e-05,2.01295]
[1779967900318,40.82,73204.48,0.0,0.01511,2e-05,1.98755]
[1779967903338,40.83,73217.44,0.0,0.01535,2e-05,2.01549]
[1779967908374,40.83,73216.09,0.0,0.01535,2e-05,2.01484]
[1779967914416,40.84,73214.9,0.0,0.01534,2e-05,2.01416]
[1779967919456,40.85,73215.55,0.0,0.01537,2e-05,2.01728]
[1779967922481,40.85,73226.23,0.0,0.01557,2e-05,2.04051]
[1779967927511,40.86,73221.42,0.0,0.0155,2e-05,2.03208]
[1779967932549,40.87,73220.41,0.0,0.0155,2e-05,2.03163]
[1779967938132,40.88,73216.93,0.0,0.01545,2e-05,2.02607]
[1779967943624,40.88,73216.7,0.0,0.01546,2e-05,2.02761]
[1779967949671,40.89,73216.19,0.0,0.01547,2e-05,2.02853]
[1779967954704,40.89,73219.61,0.0,0.01552,2e-05,2.03354]
[1779967959740,40.89,73219.28,0.0,0.0155,2e-05,2.03172]
[1779967964772,40.88,73221.44,0.0,0.01553,2e-05,2.03453]
[1779967969808,40.88,73214.44,0.0,0.0154,2e-05,2.02006]
[1779967974843,40.89,73210.91,0.0,0.01535,2e-05,2.01488]
[1779967980885,40.9,73212.63,0.0,0.0154,2e-05,2.02017]
[1779967985920,40.9,73212.21,0.0,0.01541,2e-05,2.021]
[1779967990955,40.91,73212.58,0.0,0.01543,2e-05,2.02345]
[1779967995988,40.92,73212.15,0.0,0.01544,2e-05,2.0242]
[1779968001025,40.93,73211.93,0.0,0.01545,2e-05,2.02537]
[1779968006063,40.93,73217.63,0.0,0.01557,2e-05,2.03911]
[1779968011100,40.94,73224.77,0.0,0.01569,2e-05,2.05328]
[1779968016133,40.95,73227.28,0.0,0.01575,2e-05,2.0599]
[1779968023181,40.95,73227.47,0.0,0.01577,2e-05,2.06189]
[1779968028216,40.96,73228.25,0.0,0.0158,2e-05,2.06484]
[1779968033251,40.96,73233.95,0.0,0.01591,2e-05,2.07816]
[1779968038286,40.97,73236.63,0.0,0.01598,2e-05,2.08507]
[1779968043321,40.97,73238.21,0.0,0.01602,2e-05,2.08964]
[1779968048357,40.98,73244.2,0.0,0.01614,2e-05,2.10358]
[1779968053393,40.98,73246.75,0.0,0.0162,2e-05,2.11014]
[1779968058428,40.99,73251.63,0.0,0.0163,2e-05,2.12164]
[1779968063466,40.99,73257.7,0.0,0.01642,2e-05,2.13578]
[1779968069064,41.0,73259.41,0.0,0.01646,2e-05,2.14028]
[1779968074543,41.0,73262.85,0.0,0.01652,2e-05,2.14658]
[1779968079577,41.0,73265.07,0.0,0.01657,2e-05,2.15218]
[1779968084612,41.01,73265.54,0.0,0.01659,2e-05,2.15382]
[1779968089648,41.01,73267.23,0.0,0.01663,2e-05,2.1584]
[1779968094687,41.01,73268.35,0.0,0.01666,2e-05,2.16144]
[1779968099717,41.02,73268.77,0.0,0.01667,2e-05,2.16308]
[1779968102572,41.02,73269.25,0.0,0.01668,2e-05,2.16442]
[1779968102627,41.02,73281.54,0.0,0.01692,2e-05,2.1916]
[1779968104756,41.02,73292.2,0.0,0.01714,2e-05,2.2153]
[1779968105785,41.02,73292.2,0.0,0.01714,2e-05,2.2153]
[1779968105870,41.02,73292.29,0.0,0.01714,2e-05,2.21555]
[1779968111804,41.02,73298.47,0.0,0.01726,2e-05,2.22954]
[1779968116840,41.02,73297.07,0.0,0.01724,2e-05,2.22659]
[1779968121875,41.02,73288.09,0.0,0.01706,2e-05,2.20697]
[1779968127917,41.02,73287.5,0.0,0.01705,2e-05,2.20599]
[1779968132957,41.02,73281.14,0.0,0.01691,2e-05,2.19002]
[1779968137989,41.03,73279.52,0.0,0.01689,2e-05,2.18698]
[1779968143024,41.03,73277.95,0.0,0.01686,2e-05,2.18388]
[1779968148059,41.03,73277.29,0.0,0.01685,2e-05,2.18288]
[1779968153094,41.03,73276.29,0.0,0.01684,2e-05,2.18121]
[1779968158128,41.03,73277.38,0.0,0.01686,2e-05,2.18392]
[1779968163163,41.03,73274.8,0.0,0.01681,2e-05,2.17874]
[1779968169765,41.04,73272.95,0.0,0.01678,2e-05,2.17516]
[1779968175249,41.04,73272.6,0.0,0.01678,2e-05,2.17478]
[1779968180283,41.04,73269.65,0.0,0.01673,2e-05,2.16879]
[1779968185320,41.04,73270.38,0.0,0.01674,2e-05,2.1708]
[1779968187331,41.04,73258.18,0.0,0.01651,2e-05,2.14448]
[1779968192366,41.05,73256.37,0.0,0.01646,2e-05,2.13884]
[1779968198408,41.05,73259.29,0.0,0.01653,2e-05,2.146]
[1779968203443,41.05,73261.83,0.0,0.01658,2e-05,2.15221]
[1779968208479,41.05,73264.19,0.0,0.01663,2e-05,2.15801]
[1779968213514,41.06,73265.62,0.0,0.01667,2e-05,2.16178]
[1779968218552,41.06,73269.55,0.0,0.01675,2e-05,2.17096]
[1779968223583,41.06,73275.56,0.0,0.01687,2e-05,2.18479]
[1779968228618,41.06,73275.58,0.0,0.01688,2e-05,2.18528]
[1779968233655,41.07,73276.81,0.0,0.0169,2e-05,2.18841]
[1779968238689,41.07,73274.02,0.0,0.01685,2e-05,2.18267]
[1779968244737,41.07,73274.4,0.0,0.01687,2e-05,2.18399]
[1779968249767,41.07,73282.56,0.0,0.01703,2e-05,2.20226]
[1779968254804,41.07,73283.25,0.0,0.01703,2e-05,2.20173]
[1779968259838,41.07,73285.36,0.0,0.01707,2e-05,2.20669]
[1779968264874,41.07,73286.29,0.0,0.01709,2e-05,2.20899]
[1779968270480,41.07,73288.22,0.0,0.01713,2e-05,2.2135]
[1779968275951,41.08,73290.9,0.0,0.01719,2e-05,2.21972]
[1779968280985,41.08,73295.41,0.0,0.01728,2e-05,2.22987]
[1779968286020,41.08,73297.42,0.0,0.01732,2e-05,2.23443]
[1779968292063,41.08,73299.66,0.0,0.01736,2e-05,2.23949]
[1779968297098,41.08,73300.48,0.0,0.01738,2e-05,2.24135]
[1779968302133,41.08,73290.93,0.0,0.01719,2e-05,2.22011]
[1779968307168,41.08,73287.45,0.0,0.01712,2e-05,2.21262]
[1779968312202,41.08,73287.44,0.0,0.01711,2e-05,2.21052]
[1779968317238,41.08,73286.0,0.0,0.01708,2e-05,2.20754]
[1779968322272,41.08,73283.47,0.0,0.01703,2e-05,2.20217]
[1779968327313,41.08,73276.93,0.0,0.01691,2e-05,2.18804]
[1779968333354,41.08,73267.9,0.0,0.01674,2e-05,2.16878]
[1779968340979,41.09,73267.44,0.0,0.01674,2e-05,2.16855]
[1779968346446,41.09,73263.11,0.0,0.01666,2e-05,2.15963]
[1779968351480,41.09,73264.61,0.0,0.01669,2e-05,2.16346]
[1779968356516,41.09,73264.68,0.0,0.0167,2e-05,2.16412]
[1779968362563,41.1,73262.74,0.0,0.01666,2e-05,2.16056]
[1779968367595,41.1,73264.37,0.0,0.0167,2e-05,2.16467]
[1779968374645,41.1,73265.89,0.0,0.01672,2e-05,2.16649]
[1779968379679,41.1,73270.89,0.0,0.01682,2e-05,2.17793]
[1779968384714,41.11,73275.01,0.0,0.01691,2e-05,2.18743]
[1779968389748,41.11,73275.09,0.0,0.01691,2e-05,2.18803]
[1779968394785,41.11,73271.52,0.0,0.01685,2e-05,2.18066]
[1779968399818,41.11,73271.33,0.0,0.01685,2e-05,2.1807]
[1779968404854,41.11,73269.66,0.0,0.01682,2e-05,2.17745]
[1779968409889,41.11,73277.35,0.0,0.01697,2e-05,2.19468]
[1779968414926,41.12,73276.86,0.0,0.01697,2e-05,2.19388]
[1779968419961,41.12,73274.41,0.0,0.01692,2e-05,2.18881]
[1779968424997,41.12,73274.1,0.0,0.01692,2e-05,2.18845]
[1779968430035,41.12,73272.88,0.0,0.0169,2e-05,2.1861]
[1779968437079,41.12,73272.38,0.0,0.01687,2e-05,2.18319]
[1779968442115,41.12,73282.76,0.0,0.01708,2e-05,2.20635]
[1779968447151,41.12,73284.99,0.0,0.01713,2e-05,2.21141]
[1779968453193,41.12,73281.33,0.0,0.01705,2e-05,2.20352]
[1779968458228,41.13,73280.84,0.0,0.01705,2e-05,2.20266]
[1779968463265,41.13,73281.36,0.0,0.01706,2e-05,2.20395]
[1779968470314,41.13,73281.09,0.0,0.01706,2e-05,2.20363]
[1779968475350,41.13,73283.14,0.0,0.0171,2e-05,2.20832]
[1779968480387,41.13,73281.47,0.0,0.01707,2e-05,2.2048]
[1779968485420,41.13,73279.52,0.0,0.01703,2e-05,2.2007]
[1779968490456,41.13,73268.63,0.0,0.01682,2e-05,2.17711]
[1779968495489,41.13,73268.89,0.0,0.01681,2e-05,2.17578]
[1779968500526,41.13,73276.91,0.0,0.01697,2e-05,2.19367]
[1779968505560,41.13,73276.79,0.0,0.01697,2e-05,2.19364]
[1779968510597,41.14,73276.31,0.0,0.01696,2e-05,2.1928]
[1779968515630,41.14,73275.16,0.0,0.01694,2e-05,2.19046]
[1779968521672,41.14,73275.6,0.0,0.01695,2e-05,2.19162]
[1779968525700,41.14,73275.8,0.0,0.01696,2e-05,2.19219]
[1779968530735,41.14,73274.94,0.0,0.01694,2e-05,2.19045]
[1779968535770,41.14,73273.98,0.0,0.01692,2e-05,2.18849]
[1779968540805,41.14,73272.23,0.0,0.01689,2e-05,2.18479]
[1779968545840,41.14,73271.57,0.0,0.01688,2e-05,2.18349]
[1779968551887,41.14,73271.71,0.0,0.01687,2e-05,2.18168]
[1779968556917,41.14,73272.6,0.0,0.01689,2e-05,2.18379]
[1779968561952,41.14,73271.54,0.0,0.01687,2e-05,2.18163]
[1779968566988,41.14,73270.5,0.0,0.01685,2e-05,2.17952]
[1779968572030,41.14,73276.6,0.0,0.01697,2e-05,2.19304]
[1779968578071,41.14,73283.89,0.0,0.01711,2e-05,2.20911]
[1779968583107,41.14,73287.36,0.0,0.01718,2e-05,2.21674]
[1779968588142,41.14,73290.62,0.0,0.01724,2e-05,2.22392]
[1779968593178,41.14,73293.03,0.0,0.01729,2e-05,2.22921]
[1779968598213,41.14,73301.51,0.0,0.01746,2e-05,2.24806]
[1779968603249,41.14,73300.82,0.0,0.01745,2e-05,2.24627]
[1779968609289,41.14,73301.46,0.0,0.01746,2e-05,2.24752]
[1779968614329,41.14,73300.76,0.0,0.01742,2e-05,2.24353]
[1779968620377,41.14,73301.9,0.0,0.01745,2e-05,2.24604]
[1779968626414,41.14,73300.34,0.0,0.01741,2e-05,2.24252]
[1779968631448,41.14,73299.53,0.0,0.0174,2e-05,2.2407]
[1779968636484,41.14,73301.59,0.0,0.01744,2e-05,2.24529]
[1779968641519,41.14,73303.61,0.0,0.01748,2e-05,2.24977]
[1779968646552,41.14,73305.46,0.0,0.01752,2e-05,2.25389]
[1779968650592,41.14,73316.62,0.0,0.01774,2e-05,2.27891]
[1779968655619,41.14,73333.09,0.0,0.01808,2e-05,2.316]
[1779968661660,41.13,73342.98,0.0,0.01827,2e-05,2.33787]
[1779968666695,41.13,73352.43,0.0,0.01846,2e-05,2.35888]
[1779968671731,41.13,73353.63,0.0,0.01846,2e-05,2.35832]
[1779968676767,41.12,73358.61,0.0,0.01856,2e-05,2.3689]
[1779968681801,41.12,73361.0,0.0,0.0186,2e-05,2.37342]
[1779968686836,41.11,73362.08,0.0,0.01861,2e-05,2.37487]
[1779968691871,41.11,73364.04,0.0,0.01864,2e-05,2.37837]
[1779968696907,41.1,73367.65,0.0,0.01871,2e-05,2.3857]
[1779968701940,41.1,73368.9,0.0,0.01873,2e-05,2.38741]
[1779968706976,41.09,73369.4,0.0,0.01872,2e-05,2.38736]
[1779968711004,41.09,73353.5,0.0,0.01838,2e-05,2.34929]
[1779968714043,41.08,73336.17,0.0,0.018,2e-05,2.30726]
[1779968719071,41.08,73338.3,0.0,0.01804,2e-05,2.31165]
[1779968724106,41.08,73341.3,0.0,0.0181,2e-05,2.31807]
[1779968730148,41.08,73341.59,0.0,0.0181,2e-05,2.31816]
[1779968735183,41.08,73343.09,0.0,0.01811,2e-05,2.31876]
[1779968740220,41.07,73341.73,0.0,0.01807,2e-05,2.31515]
[1779968745255,41.07,73342.2,0.0,0.01808,2e-05,2.31577]
[1779968750291,41.07,73342.28,0.0,0.01808,2e-05,2.31549]
[1779968755327,41.07,73342.5,0.0,0.01808,2e-05,2.31554]
[1779968760361,41.07,73343.45,0.0,0.01809,2e-05,2.31725]
[1779968767410,41.06,73343.81,0.0,0.01809,2e-05,2.31741]
[1779968772445,41.06,73342.89,0.0,0.01807,2e-05,2.31481]
[1779968777479,41.06,73333.09,0.0,0.01786,2e-05,2.29204]
[1779968782514,41.06,73333.83,0.0,0.01788,2e-05,2.29337]
[1779968787549,41.06,73333.55,0.0,0.01787,2e-05,2.29242]
[1779968792586,41.06,73334.01,0.0,0.01786,2e-05,2.29079]
[1779968797620,41.05,73335.16,0.0,0.01788,2e-05,2.2931]
[1779968802657,41.05,73338.28,0.0,0.01794,2e-05,2.29985]
[1779968807690,41.05,73343.73,0.0,0.01805,2e-05,2.31194]
[1779968812728,41.05,73348.3,0.0,0.01814,2e-05,2.32194]
[1779968817762,41.05,73351.89,0.0,0.01821,2e-05,2.32966]
[1779968822797,41.04,73356.03,0.0,0.01829,2e-05,2.33863]
[1779968827833,41.04,73356.17,0.0,0.01829,2e-05,2.33832]
[1779968834488,41.04,73355.51,0.0,0.01827,2e-05,2.33608]
[1779968839916,41.04,73356.22,0.0,0.01827,2e-05,2.33701]
[1779968844952,41.03,73358.61,0.0,0.01832,2e-05,2.34193]
[1779968847973,41.03,73344.19,0.0,0.01802,2e-05,2.30838]
[1779968853010,41.03,73339.75,0.0,0.0179,2e-05,2.29555]
[1779968858042,41.03,73335.65,0.0,0.01782,2e-05,2.28597]
[1779968863077,41.03,73334.33,0.0,0.01779,2e-05,2.28278]
[1779968868115,41.03,73333.52,0.0,0.01777,2e-05,2.28074]
[1779968873148,41.03,73332.92,0.0,0.01776,2e-05,2.27919]
[1779968878182,41.03,73332.03,0.0,0.01774,2e-05,2.27698]
[1779968883216,41.03,73332.21,0.0,0.01774,2e-05,2.2772]
[1779968888252,41.03,73342.5,0.0,0.01795,2e-05,2.30043]
[1779968893289,41.02,73344.97,0.0,0.01799,2e-05,2.3057]
[1779968898324,41.02,73347.11,0.0,0.01803,2e-05,2.31019]
[1779968904367,41.02,73351.75,0.0,0.01813,2e-05,2.32029]
[1779968909401,41.02,73358.14,0.0,0.01825,2e-05,2.33446]
[1779968914437,41.02,73357.5,0.0,0.01822,2e-05,2.32993]
[1779968919472,41.01,73362.94,0.0,0.01832,2e-05,2.3418]
[1779968924506,41.01,73362.35,0.0,0.0183,2e-05,2.33966]
[1779968930549,41.01,73364.03,0.0,0.01833,2e-05,2.34262]
[1779968935583,41.0,73360.44,0.0,0.01825,2e-05,2.33353]
[1779968942633,41.0,73360.11,0.0,0.01823,2e-05,2.3318]
[1779968949681,41.0,73359.64,0.0,0.01821,2e-05,2.32977]
[1779968955331,40.99,73360.19,0.0,0.01822,2e-05,2.33025]
[1779968960759,40.99,73360.06,0.0,0.01821,2e-05,2.32916]
[1779968966800,40.99,73359.81,0.0,0.0182,2e-05,2.32779]
[1779968971835,40.98,73358.78,0.0,0.01815,2e-05,2.32237]
[1779968978885,40.98,73358.36,0.0,0.01813,2e-05,2.32051]
[1779968983919,40.98,73359.29,0.0,0.01815,2e-05,2.32203]
[1779968988955,40.97,73359.23,0.0,0.01814,2e-05,2.32128]
[1779968993996,40.97,73362.96,0.0,0.01821,2e-05,2.32926]
[1779968999032,40.97,73366.72,0.0,0.01829,2e-05,2.33724]
[1779969004073,40.97,73361.47,0.0,0.01817,2e-05,2.32439]
[1779969009106,40.96,73362.54,0.0,0.01819,2e-05,2.3262]
[1779969014142,40.96,73354.78,0.0,0.01802,2e-05,2.30781]
[1779969020184,40.96,73354.51,0.0,0.01801,2e-05,2.30663]
[1779969025220,40.96,73355.36,0.0,0.01802,2e-05,2.30812]
[1779969030255,40.96,73345.65,0.0,0.01782,2e-05,2.28549]
[1779969035896,40.96,73347.17,0.0,0.01783,2e-05,2.28635]
[1779969041347,40.95,73349.29,0.0,0.01787,2e-05,2.29101]
[1779969044358,40.95,73337.6,0.0,0.01763,2e-05,2.26433]
[1779969049393,40.95,73334.79,0.0,0.01757,2e-05,2.25802]
[1779969054426,40.96,73327.38,0.0,0.01743,2e-05,2.24151]
[1779969059463,40.96,73327.07,0.0,0.01742,2e-05,2.24106]
[1779969064496,40.96,73329.99,0.0,0.01748,2e-05,2.24786]
[1779969069545,40.96,73335.6,0.0,0.0176,2e-05,2.2607]
[1779969074583,40.96,73341.69,0.0,0.01772,2e-05,2.27449]
[1779969079615,40.96,73338.16,0.0,0.01765,2e-05,2.26636]
[1779969084651,40.96,73334.81,0.0,0.01758,2e-05,2.25868]
[1779969088679,40.96,73347.12,0.0,0.01783,2e-05,2.28656]
[1779969089400,40.96,73347.12,0.0,0.01783,2e-05,2.28656]
[1779969089691,40.96,73348.96,0.0,0.01787,2e-05,2.2907]
[1779969091703,40.96,73364.12,0.0,0.01816,2e-05,2.323]
[1779969093940,40.95,73365.93,0.0,0.0182,2e-05,2.32692]
[1779969094721,40.95,73366.38,0.0,0.01821,2e-05,2.32783]
[1779969097523,40.95,73366.81,0.0,0.01821,2e-05,2.32855]
[1779969097747,40.95,73366.71,0.0,0.01821,2e-05,2.32818]
[1779969099527,40.95,73368.74,0.0,0.01825,2e-05,2.33274]
[1779969099756,40.95,73370.33,0.0,0.01828,2e-05,2.33628]
[1779969104792,40.95,73371.17,0.0,0.01829,2e-05,2.33743]
[1779969109826,40.95,73369.74,0.0,0.01826,2e-05,2.33332]
[1779969114880,40.94,73367.82,0.0,0.01821,2e-05,2.32794]
[1779969117817,40.94,73364.19,0.0,0.01813,2e-05,2.3194]
[1779969117918,40.94,73366.74,0.0,0.01818,2e-05,2.32502]
[1779969119780,40.94,73366.74,0.0,0.01818,2e-05,2.32502]
[1779969119812,40.94,73368.24,0.0,0.01821,2e-05,2.32834]
[1779969124949,40.94,73368.41,0.0,0.01821,2e-05,2.3278]
[1779969129985,40.93,73368.09,0.0,0.01819,2e-05,2.32627]
[1779969135019,40.93,73368.22,0.0,0.01819,2e-05,2.32578]
[1779969138739,40.93,73368.57,0.0,0.01819,2e-05,2.32628]
[1779969138795,40.93,73371.42,0.0,0.01825,2e-05,2.33272]
[1779969140726,40.93,73371.42,0.0,0.01825,2e-05,2.33256]
[1779969140815,40.93,73372.8,0.0,0.01828,2e-05,2.33559]
[1779969146679,40.92,73371.48,0.0,0.01824,2e-05,2.33151]
[1779969152142,40.92,73373.66,0.0,0.01826,2e-05,2.33314]
[1779969157176,40.91,73375.04,0.0,0.01828,2e-05,2.33547]
[1779969162212,40.91,73377.24,0.0,0.01832,2e-05,2.33968]
[1779969167258,40.91,73376.64,0.0,0.0183,2e-05,2.33739]
[1779969172291,40.9,73377.41,0.0,0.0183,2e-05,2.33827]
[1779969176890,40.9,73389.75,0.0,0.01856,2e-05,2.36627]
[1779969182367,40.9,73395.67,0.0,0.01867,2e-05,2.37881]
[1779969187396,40.89,73404.07,0.0,0.01884,2e-05,2.39744]
[1779969192432,40.88,73410.77,0.0,0.01897,2e-05,2.41195]
[1779969196460,40.88,73399.05,0.0,0.01871,2e-05,2.3831]
[1779969201497,40.88,73399.27,0.0,0.0187,2e-05,2.38249]
[1779969206530,40.87,73395.83,0.0,0.01862,2e-05,2.37325]
[1779969211569,40.87,73387.66,0.0,0.01842,2e-05,2.35072]
[1779969217173,40.86,73382.92,0.0,0.01831,2e-05,2.33867]
[1779969222643,40.86,73381.73,0.0,0.01828,2e-05,2.3351]
[1779969227678,40.86,73387.21,0.0,0.01839,2e-05,2.34701]
[1779969232713,40.85,73396.03,0.0,0.01856,2e-05,2.36668]
[1779969237753,40.85,73399.13,0.0,0.01862,2e-05,2.37289]
[1779969242788,40.85,73402.58,0.0,0.01868,2e-05,2.37991]
[1779969247823,40.84,73399.91,0.0,0.01862,2e-05,2.37248]
[1779969253866,40.84,73402.98,0.0,0.01867,2e-05,2.37846]
[1779969258902,40.83,73404.63,0.0,0.0187,2e-05,2.38131]
[1779969263937,40.83,73409.59,0.0,0.01879,2e-05,2.39199]
[1779969268973,40.82,73413.39,0.0,0.01886,2e-05,2.39988]
[1779969273733,40.82,73416.05,0.0,0.0189,2e-05,2.40304]
[1779969273842,40.82,73415.34,0.0,0.01888,2e-05,2.40086]
[1779969276522,40.82,73420.64,0.0,0.01899,2e-05,2.41324]
[1779969276586,40.82,73415.2,0.0,0.01887,2e-05,2.39975]
[1779969282085,40.81,73416.76,0.0,0.01889,2e-05,2.40226]
[1779969287669,40.8,73417.15,0.0,0.01888,2e-05,2.4017]
[1779969293162,40.8,73418.48,0.0,0.0189,2e-05,2.4036]
[1779969299203,40.79,73418.29,0.0,0.01888,2e-05,2.40161]
[1779969304239,40.79,73419.22,0.0,0.01889,2e-05,2.40254]
[1779969309273,40.78,73413.84,0.0,0.01876,2e-05,2.3885]
[1779969314308,40.78,73410.49,0.0,0.01868,2e-05,2.37946]
[1779969320352,40.78,73410.02,0.0,0.01866,2e-05,2.3771]
[1779969325386,40.77,73409.13,0.0,0.01863,2e-05,2.37383]
[1779969330421,40.77,73408.94,0.0,0.01862,2e-05,2.37247]
[1779969335456,40.76,73410.53,0.0,0.01862,2e-05,2.37291]
[1779969341498,40.76,73408.48,0.0,0.01857,2e-05,2.36709]
[1779969346533,40.76,73410.1,0.0,0.0186,2e-05,2.3701]
[1779969351569,40.75,73408.36,0.0,0.01855,2e-05,2.36524]
[1779969357611,40.75,73410.26,0.0,0.01859,2e-05,2.3688]
[1779969362646,40.75,73405.75,0.0,0.01848,2e-05,2.35744]
[1779969367680,40.74,73400.76,0.0,0.01837,2e-05,2.34512]
[1779969372727,40.74,73400.78,0.0,0.01837,2e-05,2.34455]
[1779969377761,40.74,73404.13,0.0,0.01843,2e-05,2.35176]
[1779969382796,40.74,73406.11,0.0,0.01847,2e-05,2.35575]
[1779969387832,40.73,73406.27,0.0,0.01847,2e-05,2.35546]
[1779969392866,40.73,73397.8,0.0,0.01826,2e-05,2.33266]
[1779969397902,40.73,73397.47,0.0,0.01825,2e-05,2.3314]
[1779969402937,40.73,73395.56,0.0,0.01821,2e-05,2.32645]
[1779969407972,40.73,73394.58,0.0,0.01818,2e-05,2.32369]
[1779969413007,40.72,73393.81,0.0,0.01816,2e-05,2.3214]
[1779969418042,40.72,73393.26,0.0,0.01814,2e-05,2.31963]
[1779969426098,40.72,73392.94,0.0,0.01813,2e-05,2.31811]
[1779969431133,40.72,73392.21,0.0,0.01811,2e-05,2.31592]
[1779969436169,40.72,73392.05,0.0,0.0181,2e-05,2.31506]
[1779969440205,40.71,73402.86,0.0,0.01833,2e-05,2.33983]
[1779969446238,40.71,73407.75,0.0,0.01842,2e-05,2.35036]
[1779969451273,40.71,73404.91,0.0,0.01834,2e-05,2.34047]
[1779969456308,40.7,73400.2,0.0,0.01823,2e-05,2.3288]
[1779969461345,40.7,73397.05,0.0,0.01816,2e-05,2.32085]
[1779969466378,40.7,73399.17,0.0,0.0182,2e-05,2.32522]
[1779969471413,40.7,73399.7,0.0,0.0182,2e-05,2.32587]
[1779969476449,40.7,73394.15,0.0,0.01808,2e-05,2.31244]
[1779969481483,40.69,73390.59,0.0,0.018,2e-05,2.30376]
[1779969486519,40.69,73388.96,0.0,0.01797,2e-05,2.29957]
[1779969491553,40.69,73389.95,0.0,0.01798,2e-05,2.30143]
[1779969496591,40.69,73389.64,0.0,0.01797,2e-05,2.30023]
[1779969501625,40.69,73387.76,0.0,0.01793,2e-05,2.29548]
[1779969506661,40.69,73383.24,0.0,0.01783,2e-05,2.28472]
[1779969512701,40.68,73381.53,0.0,0.01777,2e-05,2.27798]
[1779969517736,40.68,73380.55,0.0,0.01775,2e-05,2.27538]
[1779969523778,40.68,73380.37,0.0,0.01774,2e-05,2.27453]
[1779969528812,40.68,73377.87,0.0,0.01769,2e-05,2.26845]
[1779969538883,40.68,73378.02,0.0,0.01768,2e-05,2.26809]
[1779969543918,40.67,73380.5,0.0,0.01773,2e-05,2.27341]
[1779969548953,40.67,73381.69,0.0,0.01775,2e-05,2.27579]
[1779969553989,40.67,73382.15,0.0,0.01776,2e-05,2.27648]
[1779969559582,40.67,73380.06,0.0,0.01771,2e-05,2.27133]
[1779969565068,40.67,73378.77,0.0,0.01768,2e-05,2.26795]
[1779969571112,40.67,73377.95,0.0,0.01764,2e-05,2.26329]
[1779969577151,40.67,73376.34,0.0,0.01761,2e-05,2.25922]
[1779969580172,40.66,73376.25,0.0,0.0176,2e-05,2.25883]
[1779969582187,40.66,73375.16,0.0,0.01758,2e-05,2.25621]
[1779969587222,40.66,73375.2,0.0,0.01758,2e-05,2.25599]
[1779969594271,40.66,73375.17,0.0,0.01757,2e-05,2.25549]
[1779969600312,40.66,73373.13,0.0,0.01753,2e-05,2.2505]
[1779969605351,40.66,73368.31,0.0,0.01743,2e-05,2.23932]
[1779969610393,40.66,73374.33,0.0,0.01755,2e-05,2.25284]
[1779969614411,40.66,73385.24,0.0,0.01777,2e-05,2.27748]
[1779969617442,40.66,73396.19,0.0,0.018,2e-05,2.30244]
[1779969622473,40.65,73397.83,0.0,0.01803,2e-05,2.30563]
[1779969625502,40.65,73385.73,0.0,0.01777,2e-05,2.27739]
[1779969626919,40.65,73385.73,0.0,0.01777,2e-05,2.27739]
[1779969626933,40.65,73384.18,0.0,0.01774,2e-05,2.27371]
[1779969628238,40.65,73384.18,0.0,0.01774,2e-05,2.27371]
[1779969628316,40.65,73384.45,0.0,0.01774,2e-05,2.27427]
[1779969633562,40.65,73369.79,0.0,0.01742,2e-05,2.23824]
[1779969638598,40.65,73369.12,0.0,0.01741,2e-05,2.2368]
[1779969643632,40.65,73367.24,0.0,0.01737,2e-05,2.23259]
[1779969648668,40.65,73364.78,0.0,0.01732,2e-05,2.2271]
[1779969653701,40.65,73364.53,0.0,0.01732,2e-05,2.22655]
[1779969658737,40.65,73360.03,0.0,0.01723,2e-05,2.21648]
[1779969662074,40.65,73357.85,0.0,0.01718,2e-05,2.21165]
[1779969662087,40.65,73373.33,0.0,0.0175,2e-05,2.24664]
[1779969664198,40.65,73373.33,0.0,0.0175,2e-05,2.24666]
[1779969664269,40.65,73380.9,0.0,0.01765,2e-05,2.26386]
[1779969670379,40.65,73379.45,0.0,0.01762,2e-05,2.26031]
[1779969676885,40.65,73377.21,0.0,0.01757,2e-05,2.25493]
[1779969681919,40.65,73369.82,0.0,0.01742,2e-05,2.23801]
[1779969686954,40.65,73373.45,0.0,0.01749,2e-05,2.24619]
[1779969691990,40.65,73375.03,0.0,0.01751,2e-05,2.24739]
[1779969697025,40.65,73377.47,0.0,0.01756,2e-05,2.25289]
[1779969702061,40.65,73378.96,0.0,0.01759,2e-05,2.25623]
[1779969707095,40.65,73376.54,0.0,0.01754,2e-05,2.25065]
[1779969712132,40.65,73373.47,0.0,0.01747,2e-05,2.24369]
[1779969717168,40.65,73371.85,0.0,0.01744,2e-05,2.2401]
[1779969722205,40.65,73359.58,0.0,0.01719,2e-05,2.21251]
[1779969727237,40.65,73355.9,0.0,0.01712,2e-05,2.20463]
[1779969732275,40.65,73356.08,0.0,0.01713,2e-05,2.2054]
[1779969737310,40.65,73351.41,0.0,0.01704,2e-05,2.19535]
[1779969742345,40.66,73354.13,0.0,0.0171,2e-05,2.20187]
[1779969749398,40.66,73354.91,0.0,0.01712,2e-05,2.20418]
[1779969753426,40.66,73344.91,0.0,0.01691,2e-05,2.17995]
[1779969758462,40.66,73335.15,0.0,0.01672,2e-05,2.15908]
[1779969763496,40.67,73330.02,0.0,0.01663,2e-05,2.14868]
[1779969768532,40.67,73324.44,0.0,0.01653,2e-05,2.13761]
[1779969773569,40.67,73319.58,0.0,0.01644,2e-05,2.12803]
[1779969778603,40.68,73319.42,0.0,0.01645,2e-05,2.12879]
[1779969783637,40.68,73321.16,0.0,0.01649,2e-05,2.13372]
[1779969788672,40.69,73313.82,0.0,0.01636,2e-05,2.11891]
[1779969793708,40.69,73310.89,0.0,0.01632,2e-05,2.11379]
[1779969798743,40.7,73309.04,0.0,0.01629,2e-05,2.11102]
[1779969803777,40.7,73313.33,0.0,0.01639,2e-05,2.12143]
[1779969808815,40.71,73313.38,0.0,0.0164,2e-05,2.12262]
[1779969813848,40.71,73313.77,0.0,0.0164,2e-05,2.12227]
[1779969818882,40.72,73313.39,0.0,0.0164,2e-05,2.1225]
[1779969822912,40.72,73325.18,0.0,0.01664,2e-05,2.149]
[1779969827947,40.72,73324.48,0.0,0.01663,2e-05,2.14831]
[1779969832983,40.73,73326.05,0.0,0.01667,2e-05,2.15261]
[1779969839024,40.73,73321.88,0.0,0.0166,2e-05,2.14453]
[1779969845067,40.74,73320.03,0.0,0.01657,2e-05,2.14155]
[1779969851662,40.74,73316.3,0.0,0.01651,2e-05,2.13472]
[1779969856244,40.74,73315.63,0.0,0.0165,2e-05,2.13383]
[1779969856265,40.74,73334.45,0.0,0.01687,2e-05,2.17534]
[1779969858940,40.75,73340.12,0.0,0.01699,2e-05,2.18813]
[1779969859165,40.75,73346.17,0.0,0.01711,2e-05,2.20169]
[1779969864201,40.75,73350.66,0.0,0.0172,2e-05,2.21208]
[1779969869239,40.75,73352.2,0.0,0.01723,2e-05,2.21586]
[1779969874274,40.75,73352.72,0.0,0.01723,2e-05,2.215]
[1779969876290,40.75,73337.76,0.0,0.01693,2e-05,2.18176]
[1779969877302,40.75,73348.71,0.0,0.01715,2e-05,2.20627]
[1779969879313,40.75,73361.3,0.0,0.01741,2e-05,2.23469]
[1779969884347,40.75,73362.71,0.0,0.01744,2e-05,2.23803]
[1779969889383,40.75,73360.14,0.0,0.01739,2e-05,2.23235]
[1779969894420,40.75,73360.73,0.0,0.0174,2e-05,2.23384]
[1779969900461,40.75,73361.14,0.0,0.01741,2e-05,2.23496]
[1779969906502,40.75,73361.11,0.0,0.01741,2e-05,2.23508]
[1779969912547,40.76,73361.0,0.0,0.01741,2e-05,2.23501]
[1779969917582,40.76,73360.44,0.0,0.0174,2e-05,2.2339]
[1779969922618,40.76,73359.73,0.0,0.01739,2e-05,2.23246]
[1779969928659,40.76,73360.04,0.0,0.0174,2e-05,2.23337]
[1779969933708,40.76,73359.85,0.0,0.01738,2e-05,2.23077]
[1779969938735,40.76,73360.12,0.0,0.01738,2e-05,2.23158]
[1779969943765,40.76,73359.52,0.0,0.01737,2e-05,2.23043]
[1779969948809,40.76,73353.31,0.0,0.01725,2e-05,2.21666]
[1779969950818,40.76,73341.11,0.0,0.01701,2e-05,2.18951]
[1779969955852,40.76,73340.53,0.0,0.017,2e-05,2.1888]
[1779969960887,40.77,73357.86,0.0,0.01735,2e-05,2.22812]
[1779969966930,40.77,73366.04,0.0,0.01752,2e-05,2.24689]
[1779969972509,40.77,73363.07,0.0,0.01746,2e-05,2.24028]
[1779969978013,40.77,73371.26,0.0,0.01763,2e-05,2.25893]
[1779969983044,40.77,73378.35,0.0,0.01778,2e-05,2.27499]
[1779969988080,40.77,73379.42,0.0,0.0178,2e-05,2.27731]
[1779969993115,40.77,73377.96,0.0,0.01775,2e-05,2.27147]
[1779969998150,40.77,73376.01,0.0,0.01771,2e-05,2.26692]
[1779970003186,40.76,73373.68,0.0,0.01766,2e-05,2.2615]
[1779970008221,40.76,73372.62,0.0,0.01763,2e-05,2.259]
[1779970013257,40.76,73370.97,0.0,0.0176,2e-05,2.25514]
[1779970018293,40.76,73369.38,0.0,0.01757,2e-05,2.25142]
[1779970024334,40.76,73366.11,0.0,0.0175,2e-05,2.24391]
[1779970029369,40.76,73358.18,0.0,0.01734,2e-05,2.22595]
[1779970034407,40.76,73350.64,0.0,0.01719,2e-05,2.20911]
[1779970036419,40.76,73362.34,0.0,0.01742,2e-05,2.2355]
[1779970039443,40.76,73375.83,0.0,0.0177,2e-05,2.26611]
[1779970044478,40.76,73377.58,0.0,0.01773,2e-05,2.26979]
[1779970049513,40.76,73368.9,0.0,0.01755,2e-05,2.24973]
[1779970054547,40.76,73370.36,0.0,0.01756,2e-05,2.25049]
[1779970059765,40.76,73370.82,0.0,0.01757,2e-05,2.25139]
[1779970065081,40.76,73371.42,0.0,0.01758,2e-05,2.25253]
[1779970070659,40.76,73368.2,0.0,0.01751,2e-05,2.2451]
[1779970075696,40.76,73369.59,0.0,0.01754,2e-05,2.24813]
[1779970080729,40.76,73370.61,0.0,0.01756,2e-05,2.25032]
[1779970085765,40.76,73373.13,0.0,0.01761,2e-05,2.25592]
[1779970090804,40.76,73373.5,0.0,0.01762,2e-05,2.25659]
[1779970095837,40.76,73373.23,0.0,0.01761,2e-05,2.25581]
[1779970100872,40.76,73372.15,0.0,0.01759,2e-05,2.2532]
[1779970105913,40.75,73372.78,0.0,0.0176,2e-05,2.25449]
[1779970110946,40.75,73367.48,0.0,0.01749,2e-05,2.24234]
[1779970113766,40.75,73367.76,0.0,0.01748,2e-05,2.24061]
[1779970113968,40.75,73368.35,0.0,0.01749,2e-05,2.24194]
[1779970120014,40.75,73368.31,0.0,0.01749,2e-05,2.2418]
[1779970125048,40.75,73367.19,0.0,0.01746,2e-05,2.23921]
[1779970130083,40.75,73361.43,0.0,0.01735,2e-05,2.22624]
[1779970135117,40.75,73362.08,0.0,0.01736,2e-05,2.22777]
[1779970142165,40.75,73362.51,0.0,0.01737,2e-05,2.22881]
[1779970148209,40.75,73362.42,0.0,0.01737,2e-05,2.2287]
[1779970153794,40.75,73362.23,0.0,0.01736,2e-05,2.22834]
[1779970160294,40.76,73361.71,0.0,0.01736,2e-05,2.22728]
[1779970167341,40.76,73361.87,0.0,0.01736,2e-05,2.22777]
[1779970172376,40.76,73367.31,0.0,0.01745,2e-05,2.23776]
[1779970177412,40.76,73370.17,0.0,0.01751,2e-05,2.24418]
[1779970178864,40.76,73370.17,0.0,0.01751,2e-05,2.24418]
[1779970178943,40.76,73370.1,0.0,0.01751,2e-05,2.24401]
[1779970184007,40.76,73370.66,0.0,0.01752,2e-05,2.24521]
[1779970192517,40.75,73368.31,0.0,0.01747,2e-05,2.2397]
[1779970195538,40.75,73356.47,0.0,0.01723,2e-05,2.21299]
[1779970200573,40.75,73353.68,0.0,0.01717,2e-05,2.20684]
[1779970205608,40.76,73344.85,0.0,0.017,2e-05,2.18734]
[1779970210642,40.76,73345.69,0.0,0.01702,2e-05,2.18951]
[1779970215681,40.76,73342.04,0.0,0.01695,2e-05,2.18175]
[1779970221721,40.76,73341.89,0.0,0.01695,2e-05,2.18184]
[1779970226757,40.76,73335.67,0.0,0.01683,2e-05,2.16842]
[1779970231792,40.76,73332.24,0.0,0.01675,2e-05,2.15906]
[1779970236828,40.77,73319.55,0.0,0.01651,2e-05,2.13193]
[1779970241862,40.77,73322.32,0.0,0.01657,2e-05,2.13881]
[1779970246897,40.77,73321.97,0.0,0.01657,2e-05,2.13888]
[1779970251932,40.78,73321.37,0.0,0.01657,2e-05,2.13841]
[1779970256967,40.78,73321.96,0.0,0.01659,2e-05,2.14053]
[1779970262003,40.78,73320.29,0.0,0.01656,2e-05,2.13771]
[1779970267037,40.79,73320.68,0.0,0.01657,2e-05,2.13936]
[1779970272075,40.79,73321.65,0.0,0.0166,2e-05,2.14227]
[1779970277109,40.79,73329.54,0.0,0.01676,2e-05,2.16028]
[1779970282145,40.8,73332.28,0.0,0.01682,2e-05,2.1669]
[1779970287184,40.8,73333.23,0.0,0.01684,2e-05,2.16952]
[1779970292220,40.8,73332.38,0.0,0.01682,2e-05,2.16585]
[1779970298262,40.8,73333.28,0.0,0.01684,2e-05,2.16847]
[1779970303298,40.8,73346.63,0.0,0.01711,2e-05,2.19857]
[1779970308338,40.81,73348.41,0.0,0.01715,2e-05,2.20283]
[1779970313370,40.81,73350.02,0.0,0.01718,2e-05,2.20669]
[1779970320419,40.81,73350.47,0.0,0.0172,2e-05,2.20811]
[1779970325454,40.81,73351.31,0.0,0.01721,2e-05,2.21024]
[1779970330490,40.81,73349.02,0.0,0.01717,2e-05,2.20542]
[1779970331499,40.81,73337.48,0.0,0.01694,2e-05,2.17985]
[1779970336530,40.81,73334.42,0.0,0.01689,2e-05,2.17367]
[1779970341566,40.82,73334.28,0.0,0.01689,2e-05,2.17395]
[1779970346601,40.82,73331.18,0.0,0.01683,2e-05,2.1677]
[1779970351637,40.82,73330.19,0.0,0.0168,2e-05,2.16386]
[1779970357678,40.82,73329.6,0.0,0.0168,2e-05,2.16336]
[1779970363720,40.83,73329.53,0.0,0.0168,2e-05,2.16402]
[1779970367748,40.83,73317.57,0.0,0.01657,2e-05,2.1384]
[1779970371778,40.83,73305.48,0.0,0.01635,2e-05,2.11292]
[1779970376811,40.84,73303.82,0.0,0.01632,2e-05,2.11041]
[1779970381847,40.84,73303.03,0.0,0.01632,2e-05,2.10979]
[1779970386880,40.85,73304.06,0.0,0.01635,2e-05,2.11309]
[1779970391916,40.85,73304.83,0.0,0.01637,2e-05,2.11579]
[1779970396952,40.86,73304.89,0.0,0.01638,2e-05,2.11697]
[1779970402994,40.86,73305.44,0.0,0.01641,2e-05,2.1194]
[1779970408035,40.86,73305.63,0.0,0.01642,2e-05,2.12083]
[1779970413065,40.87,73305.98,0.0,0.01642,2e-05,2.12034]
[1779970418099,40.87,73305.68,0.0,0.01642,2e-05,2.12071]
[1779970423133,40.88,73305.73,0.0,0.01643,2e-05,2.12185]
[1779970428175,40.88,73309.59,0.0,0.01652,2e-05,2.13132]
[1779970433211,40.89,73306.93,0.0,0.01647,2e-05,2.12665]
[1779970438246,40.89,73306.59,0.0,0.01648,2e-05,2.12703]
[1779970442287,40.9,73293.29,0.0,0.01623,2e-05,2.09921]
[1779970447321,40.9,73289.14,0.0,0.01616,2e-05,2.09169]
[1779970452358,40.92,73281.04,0.0,0.01604,2e-05,2.07801]
[1779970457391,40.92,73282.58,0.0,0.01608,2e-05,2.08264]
[1779970462426,40.93,73285.06,0.0,0.01614,2e-05,2.08926]
[1779970467468,40.93,73285.74,0.0,0.01617,2e-05,2.09203]
[1779970474516,40.94,73286.57,0.0,0.01618,2e-05,2.09336]
[1779970479551,40.96,73290.73,0.0,0.0163,2e-05,2.10594]
[1779970484588,40.98,73292.63,0.0,0.01638,2e-05,2.11525]
[1779970489621,41.0,73290.31,0.0,0.01638,2e-05,2.11534]
[1779970496245,41.03,73285.22,0.0,0.01635,2e-05,2.1115]
[1779970501717,41.03,73284.69,0.0,0.01635,2e-05,2.11146]
[1779970506747,41.04,73284.95,0.0,0.01636,2e-05,2.11328]
[1779970511785,41.08,73290.38,0.0,0.01655,2e-05,2.13409]
[1779970516824,41.1,73293.31,0.0,0.01665,2e-05,2.14551]
[1779970521861,41.11,73295.76,0.0,0.01673,2e-05,2.1539]
[1779970526893,41.14,73293.01,0.0,0.01673,2e-05,2.15425]
[1779970532936,41.17,73293.04,0.0,0.01678,2e-05,2.15916]
[1779970537972,41.17,73292.51,0.0,0.01679,2e-05,2.15966]
[1779970543005,41.18,73278.73,0.0,0.01652,2e-05,2.13039]
[1779970548040,41.18,73277.6,0.0,0.01651,2e-05,2.12885]
[1779970551062,41.18,73265.38,0.0,0.01628,2e-05,2.10315]
[1779970556096,41.19,73255.55,0.0,0.0161,2e-05,2.0834]
[1779970561133,41.19,73257.64,0.0,0.01615,2e-05,2.08886]
[1779970564152,41.2,73255.0,0.0,0.01611,2e-05,2.08428]
[1779970567174,41.2,73255.24,0.0,0.01612,2e-05,2.08556]
[1779970572209,41.21,73258.52,0.0,0.0162,2e-05,2.09402]
[1779970577243,41.21,73259.58,0.0,0.01623,2e-05,2.09748]
[1779970582281,41.22,73263.59,0.0,0.01632,2e-05,2.10719]
[1779970588323,41.22,73261.92,0.0,0.0163,2e-05,2.10496]
[1779970593358,41.23,73273.64,0.0,0.01651,2e-05,2.12883]
[1779970598392,41.23,73274.28,0.0,0.01653,2e-05,2.1311]
[1779970605441,41.24,73275.1,0.0,0.01656,2e-05,2.13411]
[1779970610476,41.24,73271.03,0.0,0.01649,2e-05,2.12625]
[1779970615511,41.24,73266.04,0.0,0.0164,2e-05,2.11656]
[1779970620546,41.25,73267.09,0.0,0.01643,2e-05,2.11981]
[1779970625583,41.25,73270.53,0.0,0.01651,2e-05,2.12818]
[1779970630616,41.26,73266.43,0.0,0.01644,2e-05,2.12031]
[1779970632553,41.26,73266.43,0.0,0.01644,2e-05,2.12031]
[1779970632599,41.26,73264.6,0.0,0.01641,2e-05,2.1168]
[1779970637136,41.26,73254.13,0.0,0.01621,2e-05,2.09513]
[1779970637178,41.26,73252.94,0.0,0.01619,2e-05,2.09284]
[1779970642700,41.27,73253.96,0.0,0.01623,2e-05,2.09642]
[1779970647736,41.27,73256.0,0.0,0.01627,2e-05,2.10168]
[1779970652774,41.28,73264.87,0.0,0.01644,2e-05,2.11969]
[1779970657811,41.28,73265.05,0.0,0.01645,2e-05,2.12106]
[1779970662846,41.29,73263.02,0.0,0.01642,2e-05,2.11773]
[1779970667474,41.29,73252.1,0.0,0.01622,2e-05,2.09553]
[1779970672916,41.29,73250.78,0.0,0.01621,2e-05,2.09392]
[1779970677956,41.3,73243.09,0.0,0.01607,2e-05,2.0789]
[1779970682990,41.31,73242.7,0.0,0.01608,2e-05,2.0794]
[1779970683957,41.31,73242.7,0.0,0.01608,2e-05,2.0794]
[1779970683995,41.31,73242.2,0.0,0.01607,2e-05,2.07861]
[1779970685625,41.31,73242.2,0.0,0.01607,2e-05,2.07861]
[1779970686028,41.31,73231.03,0.0,0.01587,2e-05,2.0557]
[1779970691060,41.32,73236.46,0.0,0.01598,2e-05,2.06861]
[1779970697101,41.32,73236.38,0.0,0.016,2e-05,2.07016]
[1779970702136,41.33,73235.87,0.0,0.016,2e-05,2.07052]
[1779970704150,41.33,73247.83,0.0,0.01623,2e-05,2.09638]
[1779970709185,41.34,73247.0,0.0,0.01623,2e-05,2.09579]
[1779970714228,41.34,73244.57,0.0,0.01617,2e-05,2.08957]
[1779970719265,41.35,73242.42,0.0,0.01614,2e-05,2.08623]
[1779970724298,41.35,73242.07,0.0,0.01615,2e-05,2.08668]
[1779970730340,41.36,73240.53,0.0,0.01613,2e-05,2.08484]
[1779970735376,41.36,73238.5,0.0,0.0161,2e-05,2.08173]
[1779970740410,41.37,73234.64,0.0,0.01604,2e-05,2.07481]
[1779970745450,41.37,73234.29,0.0,0.01605,2e-05,2.07533]
[1779970750483,41.38,73234.87,0.0,0.01607,2e-05,2.07779]
[1779970755520,41.38,73235.42,0.0,0.01609,2e-05,2.08018]
[1779970762568,41.39,73235.78,0.0,0.01611,2e-05,2.08262]
[1779970768614,41.4,73236.71,0.0,0.01615,2e-05,2.08622]
[1779970773646,41.4,73248.01,0.0,0.01635,2e-05,2.10899]
[1779970778681,41.41,73247.56,0.0,0.01635,2e-05,2.10896]
[1779970783715,41.41,73246.28,0.0,0.01634,2e-05,2.10715]
[1779970788751,41.41,73245.21,0.0,0.01632,2e-05,2.10576]
[1779970793786,41.42,73243.91,0.0,0.01631,2e-05,2.10387]
[1779970798821,41.42,73243.12,0.0,0.0163,2e-05,2.10304]
[1779970805871,41.43,73241.58,0.0,0.01628,2e-05,2.10095]
[1779970810906,41.43,73240.58,0.0,0.01627,2e-05,2.09967]
[1779970815940,41.43,73240.42,0.0,0.01627,2e-05,2.10015]
[1779970820975,41.44,73242.23,0.0,0.01632,2e-05,2.10482]
[1779970826010,41.44,73241.32,0.0,0.01631,2e-05,2.10369]
[1779970831049,41.44,73250.53,0.0,0.01647,2e-05,2.12179]
[1779970836085,41.45,73251.09,0.0,0.01649,2e-05,2.12367]
[1779970838678,41.45,73239.53,0.0,0.01627,2e-05,2.09936]
[1779970845150,41.45,73240.42,0.0,0.0163,2e-05,2.10251]
[1779970850182,41.46,73231.55,0.0,0.01614,2e-05,2.08473]
[1779970855218,41.46,73231.28,0.0,0.01614,2e-05,2.08521]
[1779970860253,41.47,73221.66,0.0,0.01598,2e-05,2.06613]
[1779970862267,41.47,73209.48,0.0,0.01575,2e-05,2.04122]
[1779970864185,41.47,73205.34,0.0,0.01568,2e-05,2.03264]
[1779970864316,41.47,73198.07,0.0,0.01555,2e-05,2.01793]
[1779970866326,41.48,73210.82,0.0,0.01579,2e-05,2.04526]
[1779970868838,41.48,73214.32,0.0,0.01586,2e-05,2.05283]
[1779970869345,41.48,73214.66,0.0,0.01587,2e-05,2.05408]
[1779970874390,41.48,73214.57,0.0,0.01588,2e-05,2.05523]
[1779970879426,41.49,73211.97,0.0,0.01584,2e-05,2.05113]
[1779970884464,41.5,73217.76,0.0,0.01596,2e-05,2.06454]
[1779970889497,41.5,73223.68,0.0,0.01608,2e-05,2.07806]
[1779970894536,41.51,73224.61,0.0,0.01609,2e-05,2.07887]
[1779970895543,41.51,73213.14,0.0,0.01588,2e-05,2.05506]
[1779970900578,41.51,73222.86,0.0,0.01607,2e-05,2.07667]
[1779970905613,41.52,73224.48,0.0,0.01612,2e-05,2.08151]
[1779970910647,41.52,73226.09,0.0,0.01616,2e-05,2.08583]
[1779970915682,41.53,73226.4,0.0,0.01617,2e-05,2.08786]
[1779970920718,41.53,73219.87,0.0,0.01606,2e-05,2.07532]
[1779970925756,41.54,73212.32,0.0,0.01593,2e-05,2.06082]
[1779970930792,41.54,73212.02,0.0,0.01594,2e-05,2.0615]
[1779970935830,41.55,73202.46,0.0,0.01578,2e-05,2.04304]
[1779970940864,41.56,73200.11,0.0,0.01575,2e-05,2.03965]
[1779970945899,41.56,73199.23,0.0,0.01574,2e-05,2.0393]
[1779970950937,41.57,73188.89,0.0,0.01557,2e-05,2.01952]
[1779970955970,41.58,73188.58,0.0,0.01556,2e-05,2.01836]
[1779970961006,41.58,73190.21,0.0,0.0156,2e-05,2.02336]
[1779970966042,41.59,73191.25,0.0,0.01564,2e-05,2.02714]
[1779970971077,41.6,73192.57,0.0,0.01568,2e-05,2.03146]
[1779970976121,41.61,73192.82,0.0,0.0157,2e-05,2.03356]
[1779970981162,41.61,73194.34,0.0,0.01574,2e-05,2.03826]
[1779970986194,41.62,73195.06,0.0,0.01576,2e-05,2.04098]
[1779970991230,41.63,73192.44,0.0,0.01573,2e-05,2.03739]
[1779970996265,41.63,73193.27,0.0,0.01576,2e-05,2.04066]
[1779971001299,41.64,73193.89,0.0,0.01578,2e-05,2.04347]
[1779971006336,41.65,73195.97,0.0,0.01584,2e-05,2.04928]
[1779971011369,41.65,73198.19,0.0,0.01587,2e-05,2.0531]
[1779971017410,41.66,73197.85,0.0,0.01588,2e-05,2.05381]
[1779971022446,41.67,73197.67,0.0,0.01589,2e-05,2.05513]
[1779971027482,41.67,73196.65,0.0,0.01589,2e-05,2.05441]
[1779971032520,41.68,73194.86,0.0,0.01587,2e-05,2.0521]
[1779971038559,41.69,73194.75,0.0,0.01588,2e-05,2.05357]
[1779971043594,41.69,73189.68,0.0,0.0158,2e-05,2.04447]
[1779971048630,41.7,73178.57,0.0,0.01561,2e-05,2.02316]
[1779971052659,41.7,73164.62,0.0,0.01537,2e-05,1.99603]
[1779971057696,41.71,73161.77,0.0,0.01533,2e-05,1.99204]
[1779971061206,41.72,73160.04,0.0,0.01531,2e-05,1.9896]
[1779971061726,41.72,73159.42,0.0,0.0153,2e-05,1.9887]
[1779971064198,41.72,73159.03,0.0,0.0153,2e-05,1.98862]
[1779971064748,41.72,73159.17,0.0,0.01531,2e-05,1.9889]
[1779971070791,41.73,73158.01,0.0,0.01531,2e-05,1.98897]
[1779971075829,41.74,73147.44,0.0,0.01512,2e-05,1.96758]
[1779971080860,41.75,73141.56,0.0,0.01503,2e-05,1.95729]
[1779971085895,41.76,73148.18,0.0,0.01517,2e-05,1.97281]
[1779971090932,41.77,73138.24,0.0,0.01501,2e-05,1.95474]
[1779971095967,41.77,73141.75,0.0,0.01509,2e-05,1.96364]
[1779971101003,41.78,73141.14,0.0,0.01509,2e-05,1.96427]
[1779971104049,41.79,73153.51,0.0,0.01532,2e-05,1.99022]
[1779971109090,41.79,73159.2,0.0,0.01544,2e-05,2.00333]
[1779971114118,41.8,73160.56,0.0,0.01548,2e-05,2.00755]
[1779971119153,41.81,73152.54,0.0,0.01535,2e-05,1.99281]
[1779971124190,41.81,73153.74,0.0,0.01538,2e-05,1.99649]
[1779971129224,41.82,73153.71,0.0,0.0154,2e-05,1.99822]
[1779971134260,41.83,73155.01,0.0,0.01542,2e-05,2.00014]
[1779971139298,41.83,73164.81,0.0,0.0156,2e-05,2.0215]
[1779971144333,41.84,73163.53,0.0,0.01559,2e-05,2.02016]
[1779971149373,41.85,73165.39,0.0,0.01564,2e-05,2.02526]
[1779971155408,41.85,73166.82,0.0,0.01568,2e-05,2.02966]
[1779971161084,41.86,73165.9,0.0,0.01567,2e-05,2.02925]
[1779971166498,41.86,73166.12,0.0,0.01569,2e-05,2.03091]
[1779971172541,41.87,73166.5,0.0,0.01571,2e-05,2.03315]
[1779971177576,41.87,73163.12,0.0,0.01566,2e-05,2.02721]
[1779971182610,41.88,73161.78,0.0,0.01565,2e-05,2.02591]
[1779971187645,41.89,73161.37,0.0,0.01565,2e-05,2.02625]
[1779971192682,41.89,73161.05,0.0,0.01564,2e-05,2.02456]
[1779971197720,41.9,73162.17,0.0,0.01567,2e-05,2.02802]
[1779971203759,41.9,73163.73,0.0,0.01571,2e-05,2.03252]
[1779971208796,41.91,73167.42,0.0,0.01578,2e-05,2.04114]
[1779971213829,41.91,73169.64,0.0,0.01583,2e-05,2.04673]
[1779971218863,41.91,73172.5,0.0,0.01589,2e-05,2.05344]
[1779971223897,41.92,73176.31,0.0,0.01598,2e-05,2.06252]
[1779971228946,41.92,73181.7,0.0,0.01609,2e-05,2.07488]
[1779971233980,41.93,73184.94,0.0,0.01615,2e-05,2.08253]
[1779971240027,41.93,73187.75,0.0,0.01621,2e-05,2.08928]
[1779971245060,41.94,73187.58,0.0,0.01622,2e-05,2.08996]
[1779971250101,41.94,73187.01,0.0,0.01622,2e-05,2.08945]
[1779971255132,41.94,73187.88,0.0,0.01623,2e-05,2.09004]
[1779971260168,41.95,73192.21,0.0,0.01631,2e-05,2.09997]
[1779971265202,41.95,73195.54,0.0,0.01638,2e-05,2.10773]
[1779971270238,41.95,73196.89,0.0,0.01642,2e-05,2.1113]
[1779971275275,41.96,73199.96,0.0,0.01648,2e-05,2.11847]
[1779971281317,41.96,73200.33,0.0,0.01649,2e-05,2.12006]
[1779971285679,41.96,73202.88,0.0,0.01655,2e-05,2.12585]
[1779971285781,41.96,73207.12,0.0,0.01663,2e-05,2.13499]
[1779971288753,41.96,73212.82,0.0,0.01674,2e-05,2.14734]
[1779971288786,41.96,73223.3,0.0,0.01694,2e-05,2.16988]
[1779971292010,41.96,73238.57,0.0,0.01724,2e-05,2.20308]
[1779971297435,41.96,73242.07,0.0,0.01731,2e-05,2.21067]
[1779971302471,41.96,73244.82,0.0,0.01736,2e-05,2.21665]
[1779971308512,41.96,73244.64,0.0,0.01736,2e-05,2.21616]
[1779971313550,41.96,73244.65,0.0,0.01734,2e-05,2.21379]
[1779971314662,41.96,73244.65,0.0,0.01734,2e-05,2.21379]
[1779971314673,41.96,73257.65,0.0,0.0176,2e-05,2.24238]
[1779971316445,41.96,73257.65,0.0,0.0176,2e-05,2.24237]
[1779971316573,41.96,73268.92,0.0,0.01782,2e-05,2.2667]
[1779971322227,41.95,73268.62,0.0,0.01779,2e-05,2.26292]
[1779971327653,41.93,73277.74,0.0,0.01794,2e-05,2.28023]
[1779971332688,41.92,73276.3,0.0,0.01787,2e-05,2.27241]
[1779971337722,41.9,73277.99,0.0,0.01787,2e-05,2.27242]
[1779971342758,41.88,73278.77,0.0,0.01785,2e-05,2.27039]
[1779971347795,41.87,73279.28,0.0,0.01783,2e-05,2.26777]
[1779971349807,41.87,73266.12,0.0,0.01756,2e-05,2.23771]
[1779971354843,41.85,73255.28,0.0,0.01731,2e-05,2.21056]
[1779971360886,41.84,73251.91,0.0,0.01721,2e-05,2.19935]
[1779971365921,41.82,73250.86,0.0,0.01716,2e-05,2.19396]
[1779971370958,41.81,73254.09,0.0,0.01719,2e-05,2.19791]
[1779971375992,41.81,73250.33,0.0,0.0171,2e-05,2.18676]
[1779971381032,41.81,73249.84,0.0,0.01709,2e-05,2.18578]
[1779971386065,41.8,73249.24,0.0,0.01705,2e-05,2.1821]
[1779971391105,41.79,73248.77,0.0,0.01702,2e-05,2.17813]
[1779971396137,41.77,73254.52,0.0,0.0171,2e-05,2.18763]
[1779971401175,41.76,73250.83,0.0,0.017,2e-05,2.17667]
[1779971406213,41.76,73255.13,0.0,0.01708,2e-05,2.18491]
[1779971407218,41.76,73267.06,0.0,0.01731,2e-05,2.21102]
[1779971411010,41.76,73271.94,0.0,0.01741,2e-05,2.22164]
[1779971411272,41.76,73274.35,0.0,0.01746,2e-05,2.22692]
[1779971412265,41.76,73287.78,0.0,0.01773,2e-05,2.2567]
[1779971412927,41.76,73287.78,0.0,0.01773,2e-05,2.2567]
[1779971413266,41.75,73293.52,0.0,0.01784,2e-05,2.26944]
[1779971416290,41.75,73320.86,0.0,0.01841,2e-05,2.33111]
[1779971417297,41.75,73340.93,0.0,0.01883,2e-05,2.37723]
[1779971422332,41.68,73347.95,0.0,0.01881,2e-05,2.37588]
[1779971424347,41.68,73358.82,0.0,0.01905,2e-05,2.40126]
[1779971425355,41.66,73342.19,0.0,0.01863,2e-05,2.35623]
[1779971426361,41.66,73329.26,0.0,0.01836,2e-05,2.32648]
[1779971431396,41.64,73338.17,0.0,0.0185,2e-05,2.34085]
[1779971436437,41.64,73347.64,0.0,0.01868,2e-05,2.36155]
[1779971438891,41.62,73354.83,0.0,0.01879,2e-05,2.37271]
[1779971439458,41.62,73356.98,0.0,0.01883,2e-05,2.37771]
[1779971440783,41.6,73367.55,0.0,0.01903,2e-05,2.39959]
[1779971441500,41.6,73370.85,0.0,0.0191,2e-05,2.40734]
[1779971446530,41.58,73373.25,0.0,0.01911,2e-05,2.408]
[1779971451566,41.58,73374.01,0.0,0.01911,2e-05,2.40809]
[1779971456599,41.57,73383.14,0.0,0.01929,2e-05,2.42786]
[1779971461639,41.56,73387.52,0.0,0.01937,2e-05,2.43642]
[1779971462109,41.56,73387.52,0.0,0.01937,2e-05,2.43642]
[1779971462655,41.56,73394.71,0.0,0.01953,2e-05,2.45355]
[1779971463663,41.56,73412.97,0.0,0.01993,2e-05,2.49709]
[1779971465673,41.54,73383.18,0.0,0.01922,2e-05,2.42062]
[1779971468693,41.53,73370.75,0.0,0.01892,2e-05,2.38752]
[1779971470745,41.51,73363.75,0.0,0.01874,2e-05,2.3682]
[1779971471714,41.5,73363.61,0.0,0.01871,2e-05,2.36509]
[1779971477411,41.48,73363.62,0.0,0.01866,2e-05,2.3599]
[1779971477512,41.48,73362.05,0.0,0.01863,2e-05,2.35578]
[1779971479067,41.48,73362.05,0.0,0.01863,2e-05,2.35578]
[1779971479121,41.48,73378.22,0.0,0.01897,2e-05,2.39329]
[1779971481785,41.46,73365.26,0.0,0.01864,2e-05,2.35708]
[1779971486820,41.45,73365.8,0.0,0.01864,2e-05,2.35743]
[1779971491856,41.45,73367.16,0.0,0.01864,2e-05,2.35703]
[1779971496891,41.44,73370.91,0.0,0.01871,2e-05,2.36462]
[1779971499912,41.44,73371.51,0.0,0.01872,2e-05,2.36534]
[1779971500002,41.44,73384.23,0.0,0.01899,2e-05,2.39512]
[1779971501761,41.44,73384.23,0.0,0.01899,2e-05,2.39512]
[1779971501933,41.44,73391.67,0.0,0.01914,2e-05,2.41186]
[1779971506972,41.43,73390.35,0.0,0.0191,2e-05,2.40723]
[1779971510996,41.43,73378.71,0.0,0.01884,2e-05,2.37879]
[1779971516034,41.42,73381.19,0.0,0.01888,2e-05,2.38357]
[1779971521068,41.42,73381.38,0.0,0.01887,2e-05,2.38246]
[1779971526112,41.41,73374.55,0.0,0.01872,2e-05,2.36545]
[1779971531150,41.41,73366.75,0.0,0.01854,2e-05,2.34603]
[1779971536187,41.4,73368.76,0.0,0.01857,2e-05,2.34991]
[1779971541220,41.39,73362.62,0.0,0.01842,2e-05,2.33295]
[1779971547261,41.39,73357.6,0.0,0.0183,2e-05,2.32047]
[1779971552298,41.39,73357.21,0.0,0.01827,2e-05,2.31656]
[1779971557333,41.38,73356.92,0.0,0.01826,2e-05,2.31502]
[1779971564007,41.38,73356.3,0.0,0.01824,2e-05,2.31276]
[1779971571432,41.38,73356.2,0.0,0.01823,2e-05,2.31145]
[1779971576466,41.37,73356.62,0.0,0.01823,2e-05,2.31177]
[1779971581500,41.37,73364.48,0.0,0.01839,2e-05,2.32909]
[1779971586536,41.37,73363.6,0.0,0.01836,2e-05,2.32628]
[1779971591571,41.36,73362.91,0.0,0.01834,2e-05,2.32392]
[1779971594591,41.36,73377.55,0.0,0.01865,2e-05,2.35752]
[1779971599625,41.36,73380.17,0.0,0.01869,2e-05,2.36237]
[1779971604662,41.35,73386.46,0.0,0.01882,2e-05,2.37617]
[1779971609696,41.35,73385.52,0.0,0.01878,2e-05,2.37249]
[1779971614732,41.34,73384.38,0.0,0.01873,2e-05,2.36617]
[1779971617760,41.34,73365.53,0.0,0.01832,2e-05,2.32176]
[1779971622793,41.34,73358.08,0.0,0.01816,2e-05,2.3039]
[1779971627829,41.34,73358.28,0.0,0.01816,2e-05,2.30371]
[1779971632865,41.33,73358.96,0.0,0.01817,2e-05,2.30461]
[1779971636894,41.33,73369.71,0.0,0.01839,2e-05,2.32881]
[1779971641929,41.33,73375.5,0.0,0.0185,2e-05,2.34112]
[1779971646963,41.32,73378.14,0.0,0.01855,2e-05,2.34624]
[1779971648988,41.32,73366.1,0.0,0.01829,2e-05,2.31822]
[1779971654641,41.32,73356.9,0.0,0.01809,2e-05,2.29644]
[1779971660061,41.32,73356.47,0.0,0.01808,2e-05,2.29477]
[1779971665095,41.31,73354.66,0.0,0.01803,2e-05,2.28996]
[1779971670130,41.31,73358.44,0.0,0.01811,2e-05,2.29803]
[1779971675167,41.31,73361.83,0.0,0.01815,2e-05,2.30276]
[1779971680208,41.31,73360.42,0.0,0.01812,2e-05,2.29903]
[1779971685238,41.3,73359.0,0.0,0.01808,2e-05,2.29506]
[1779971690275,41.3,73357.05,0.0,0.01804,2e-05,2.29017]
[1779971695308,41.3,73358.71,0.0,0.01807,2e-05,2.29328]
[1779971700346,41.3,73358.35,0.0,0.01805,2e-05,2.292]
[1779971705378,41.29,73358.94,0.0,0.01806,2e-05,2.29267]
[1779971710414,41.29,73359.03,0.0,0.01806,2e-05,2.29243]
[1779971715452,41.29,73360.74,0.0,0.01809,2e-05,2.29569]
[1779971720483,41.29,73363.25,0.0,0.01814,2e-05,2.301]
[1779971724511,41.29,73375.58,0.0,0.01839,2e-05,2.32874]
[1779971729546,41.28,73374.63,0.0,0.01836,2e-05,2.32595]
[1779971734581,41.28,73368.74,0.0,0.01821,2e-05,2.30931]
[1779971739617,41.28,73368.9,0.0,0.01821,2e-05,2.309]
[1779971744651,41.28,73364.78,0.0,0.01812,2e-05,2.299]
[1779971749688,41.27,73379.13,0.0,0.01842,2e-05,2.33144]
[1779971754729,41.27,73370.51,0.0,0.01823,2e-05,2.31086]
[1779971761771,41.27,73369.1,0.0,0.01819,2e-05,2.30656]
[1779971766809,41.26,73365.0,0.0,0.0181,2e-05,2.2967]
[1779971770843,41.26,73352.78,0.0,0.01784,2e-05,2.26844]
[1779971775873,41.26,73347.72,0.0,0.01773,2e-05,2.25665]
[1779971780909,41.26,73334.77,0.0,0.01747,2e-05,2.22744]
[1779971783928,41.26,73318.13,0.0,0.01714,2e-05,2.19054]
[1779971788966,41.26,73312.33,0.0,0.01702,2e-05,2.17819]
[1779971790979,41.26,73299.93,0.0,0.01678,2e-05,2.15127]
[1779971791985,41.26,73287.73,0.0,0.01652,2e-05,2.12227]
[1779971797020,41.27,73283.22,0.0,0.01644,2e-05,2.11336]
[1779971802058,41.27,73290.69,0.0,0.0166,2e-05,2.13055]
[1779971805081,41.27,73275.9,0.0,0.01632,2e-05,2.0993]
[1779971810115,41.28,73271.76,0.0,0.01625,2e-05,2.0914]
[1779971815807,41.28,73273.06,0.0,0.01629,2e-05,2.09555]
[1779971821200,41.29,73274.06,0.0,0.01631,2e-05,2.09879]
[1779971825221,41.29,73262.23,0.0,0.0161,2e-05,2.07456]
[1779971828248,41.3,73248.88,0.0,0.01586,2e-05,2.04759]
[1779971833279,41.3,73244.26,0.0,0.01579,2e-05,2.03953]
[1779971838313,41.31,73245.53,0.0,0.01582,2e-05,2.04375]
[1779971843349,41.32,73242.45,0.0,0.01578,2e-05,2.03887]
[1779971848383,41.32,73242.11,0.0,0.01579,2e-05,2.03973]
[1779971853428,41.33,73241.18,0.0,0.01577,2e-05,2.03715]
[1779971859144,41.34,73237.71,0.0,0.01572,2e-05,2.03119]
[1779971859153,41.34,73237.65,0.0,0.01572,2e-05,2.03139]
[1779971860916,41.34,73237.64,0.0,0.01572,2e-05,2.03168]
[1779971860938,41.34,73258.88,0.0,0.01612,2e-05,2.0765]
[1779971866172,41.34,73267.01,0.0,0.01629,2e-05,2.09493]
[1779971871558,41.35,73273.13,0.0,0.01641,2e-05,2.10923]
[1779971876593,41.35,73274.15,0.0,0.01644,2e-05,2.11235]
[1779971881631,41.36,73274.7,0.0,0.01646,2e-05,2.11446]
[1779971886663,41.36,73266.29,0.0,0.01631,2e-05,2.09749]
[1779971891700,41.37,73266.36,0.0,0.01632,2e-05,2.09866]
[1779971896735,41.37,73272.44,0.0,0.01644,2e-05,2.11255]
[1779971901770,41.37,73274.75,0.0,0.0165,2e-05,2.11836]
[1779971905799,41.38,73285.9,0.0,0.01672,2e-05,2.14292]
[1779971910835,41.38,73288.98,0.0,0.01678,2e-05,2.15015]
[1779971916540,41.38,73287.54,0.0,0.01674,2e-05,2.1454]
[1779971921912,41.38,73287.55,0.0,0.01675,2e-05,2.146]
[1779971927956,41.39,73295.32,0.0,0.01691,2e-05,2.16349]
[1779971933000,41.39,73302.28,0.0,0.01705,2e-05,2.17913]
[1779971933842,41.39,73302.28,0.0,0.01705,2e-05,2.17913]
[1779971934003,41.39,73304.22,0.0,0.01709,2e-05,2.18345]
[1779971935014,41.39,73315.77,0.0,0.01732,2e-05,2.20899]
[1779971938030,41.39,73326.78,0.0,0.01754,2e-05,2.23345]
[1779971941864,41.39,73329.51,0.0,0.01759,2e-05,2.23945]
[1779971942058,41.39,73329.23,0.0,0.01759,2e-05,2.23878]
[1779971947093,41.39,73318.58,0.0,0.01737,2e-05,2.21488]
[1779971952128,41.39,73332.65,0.0,0.01766,2e-05,2.24629]
[1779971957164,41.39,73345.54,0.0,0.01792,2e-05,2.27505]
[1779971962200,41.38,73350.04,0.0,0.018,2e-05,2.28471]
[1779971967235,41.38,73350.69,0.0,0.01801,2e-05,2.28559]
[1779971972269,41.38,73348.35,0.0,0.01794,2e-05,2.27727]
[1779971977304,41.38,73350.03,0.0,0.01797,2e-05,2.28054]
[1779971982341,41.37,73356.54,0.0,0.0181,2e-05,2.2948]
[1779971987377,41.37,73350.04,0.0,0.01796,2e-05,2.2794]
[1779971992410,41.37,73344.74,0.0,0.01784,2e-05,2.26675]
[1779971997445,41.37,73353.27,0.0,0.01802,2e-05,2.28575]
[1779972000470,41.37,73365.38,0.0,0.01827,2e-05,2.31302]
[1779972003487,41.36,73379.69,0.0,0.01856,2e-05,2.34529]
[1779972008526,41.36,73384.11,0.0,0.01865,2e-05,2.35467]
[1779972013563,41.35,73378.09,0.0,0.01851,2e-05,2.33957]
[1779972018599,41.35,73378.91,0.0,0.01852,2e-05,2.34059]
[1779972019848,41.35,73384.28,0.0,0.01863,2e-05,2.35287]
[1779972020611,41.35,73390.96,0.0,0.01877,2e-05,2.36825]
[1779972021777,41.35,73393.53,0.0,0.01883,2e-05,2.37403]
[1779972022638,41.35,73391.51,0.0,0.01878,2e-05,2.36904]
[1779972027667,41.34,73394.61,0.0,0.01883,2e-05,2.37476]
[1779972032701,41.34,73380.36,0.0,0.0185,2e-05,2.33789]
[1779972037737,41.33,73381.52,0.0,0.01851,2e-05,2.33959]
[1779972042772,41.33,73381.42,0.0,0.0185,2e-05,2.33833]
[1779972048814,41.32,73380.04,0.0,0.01846,2e-05,2.33399]
[1779972053849,41.31,73384.12,0.0,0.01852,2e-05,2.34056]
[1779972058883,41.3,73385.54,0.0,0.01851,2e-05,2.3397]
[1779972062911,41.28,73398.54,0.0,0.01876,2e-05,2.36654]
[1779972067946,41.26,73402.94,0.0,0.01881,2e-05,2.37248]
[1779972072984,41.25,73405.24,0.0,0.01882,2e-05,2.37345]
[1779972078018,41.23,73403.41,0.0,0.01875,2e-05,2.36539]
[1779972083060,41.21,73403.66,0.0,0.01871,2e-05,2.36161]
[1779972088096,41.2,73395.09,0.0,0.01849,2e-05,2.33736]
[1779972093130,41.18,73395.68,0.0,0.01844,2e-05,2.33218]
[1779972098167,41.16,73393.6,0.0,0.01836,2e-05,2.32331]
[1779972103200,41.15,73406.59,0.0,0.0186,2e-05,2.34953]
[1779972108236,41.13,73404.06,0.0,0.01851,2e-05,2.33948]
[1779972113271,41.12,73405.73,0.0,0.01851,2e-05,2.3393]
[1779972118305,41.1,73404.58,0.0,0.01844,2e-05,2.3326]
[1779972123341,41.08,73407.06,0.0,0.01846,2e-05,2.3344]
[1779972128375,41.07,73407.86,0.0,0.01844,2e-05,2.3323]
[1779972133412,41.05,73409.77,0.0,0.01845,2e-05,2.33281]
[1779972138446,41.04,73414.85,0.0,0.01852,2e-05,2.34068]
[1779972143481,41.02,73410.09,0.0,0.01838,2e-05,2.32562]
[1779972148517,41.01,73411.62,0.0,0.01838,2e-05,2.32595]
[1779972152542,41.01,73402.02,0.0,0.01815,2e-05,2.30077]
[1779972157584,41.0,73399.6,0.0,0.01809,2e-05,2.29418]
[1779972162617,41.0,73403.17,0.0,0.01817,2e-05,2.30203]
[1779972167649,41.0,73407.07,0.0,0.01824,2e-05,2.31065]
[1779972172683,41.0,73408.04,0.0,0.01826,2e-05,2.31243]
[1779972177719,41.0,73409.37,0.0,0.01828,2e-05,2.31505]
[1779972182754,40.99,73409.81,0.0,0.01829,2e-05,2.31561]
[1779972187788,40.99,73405.44,0.0,0.01818,2e-05,2.30368]
[1779972192826,40.98,73400.88,0.0,0.01808,2e-05,2.29282]
[1779972197869,40.98,73402.29,0.0,0.01811,2e-05,2.29584]
[1779972203940,40.98,73390.92,0.0,0.01787,2e-05,2.26957]
[1779972208974,40.98,73390.79,0.0,0.01787,2e-05,2.26914]
[1779972214010,40.98,73390.2,0.0,0.01783,2e-05,2.26526]
[1779972219046,40.98,73391.62,0.0,0.01786,2e-05,2.26836]
[1779972224081,40.98,73399.81,0.0,0.01803,2e-05,2.28687]
[1779972229115,40.98,73401.69,0.0,0.01807,2e-05,2.29091]
[1779972234150,40.98,73400.82,0.0,0.01805,2e-05,2.28864]
[1779972239185,40.98,73406.23,0.0,0.01816,2e-05,2.30077]
[1779972244221,40.98,73406.45,0.0,0.01816,2e-05,2.30094]
[1779972249255,40.97,73405.89,0.0,0.01814,2e-05,2.29931]
[1779972254291,40.97,73405.12,0.0,0.01812,2e-05,2.29722]
[1779972259325,40.97,73404.2,0.0,0.0181,2e-05,2.2948]
[1779972264363,40.97,73404.37,0.0,0.0181,2e-05,2.29491]
[1779972269401,40.97,73405.49,0.0,0.01812,2e-05,2.29721]
[1779972272420,40.97,73380.53,0.0,0.01759,2e-05,2.23762]
[1779972277455,40.97,73383.99,0.0,0.01766,2e-05,2.24566]
[1779972282486,40.97,73388.66,0.0,0.01776,2e-05,2.25638]
[1779972289536,40.97,73388.89,0.0,0.01776,2e-05,2.2569]
[1779972294579,40.97,73384.97,0.0,0.01768,2e-05,2.24797]
[1779972296585,40.97,73372.57,0.0,0.01743,2e-05,2.22002]
[1779972301619,40.97,73372.74,0.0,0.01743,2e-05,2.2207]
[1779972306654,40.97,73369.47,0.0,0.01737,2e-05,2.21371]
[1779972311692,40.97,73373.52,0.0,0.01745,2e-05,2.22315]
[1779972316731,40.98,73380.23,0.0,0.01759,2e-05,2.23851]
[1779972321762,40.98,73380.96,0.0,0.01761,2e-05,2.24033]
[1779972326798,40.98,73387.32,0.0,0.01774,2e-05,2.25486]
[1779972331835,40.98,73384.12,0.0,0.01766,2e-05,2.24522]
[1779972336868,40.98,73382.22,0.0,0.01762,2e-05,2.24102]
[1779972341903,40.98,73387.1,0.0,0.01772,2e-05,2.25218]
[1779972346937,40.98,73389.43,0.0,0.01777,2e-05,2.25746]
[1779972351973,40.98,73387.98,0.0,0.01774,2e-05,2.25411]
[1779972357008,40.98,73386.85,0.0,0.01772,2e-05,2.2515]
[1779972363049,40.98,73386.49,0.0,0.01771,2e-05,2.25065]
[1779972368084,40.98,73386.52,0.0,0.01771,2e-05,2.25068]
[1779972373120,40.98,73386.48,0.0,0.01771,2e-05,2.25054]
[1779972378156,40.98,73388.31,0.0,0.01774,2e-05,2.25462]
[1779972383189,40.98,73389.6,0.0,0.01777,2e-05,2.25747]
[1779972388231,40.98,73388.89,0.0,0.01775,2e-05,2.25577]
[1779972393267,40.97,73387.8,0.0,0.01771,2e-05,2.25089]
[1779972398300,40.97,73389.26,0.0,0.01774,2e-05,2.25419]
[1779972403335,40.97,73390.78,0.0,0.01778,2e-05,2.25764]
[1779972408371,40.97,73391.97,0.0,0.0178,2e-05,2.2603]
[1779972413405,40.97,73392.14,0.0,0.0178,2e-05,2.26065]
[1779972418440,40.97,73392.83,0.0,0.01782,2e-05,2.26218]
[1779972423475,40.97,73393.35,0.0,0.01783,2e-05,2.26332]
[1779972428510,40.97,73393.38,0.0,0.01783,2e-05,2.26334]
[1779972433549,40.97,73410.33,0.0,0.01818,2e-05,2.30218]
[1779972438586,40.97,73411.52,0.0,0.0182,2e-05,2.30454]
[1779972443622,40.97,73410.59,0.0,0.01818,2e-05,2.30199]
[1779972448654,40.97,73410.19,0.0,0.01817,2e-05,2.30067]
[1779972454697,40.97,73409.95,0.0,0.01814,2e-05,2.29725]
[1779972459730,40.97,73410.5,0.0,0.01815,2e-05,2.29815]
[1779972464765,40.96,73410.53,0.0,0.01815,2e-05,2.29785]
[1779972470808,40.96,73409.97,0.0,0.01813,2e-05,2.29611]
[1779972475843,40.96,73408.31,0.0,0.01809,2e-05,2.29191]
[1779972480878,40.96,73410.12,0.0,0.01813,2e-05,2.29572]
[1779972485913,40.96,73412.81,0.0,0.01818,2e-05,2.30151]
[1779972490948,40.96,73413.17,0.0,0.01818,2e-05,2.30188]
[1779972495983,40.95,73426.47,0.0,0.01846,2e-05,2.33226]
[1779972501019,40.95,73422.67,0.0,0.01837,2e-05,2.32268]
[1779972506056,40.95,73428.29,0.0,0.01849,2e-05,2.33504]
[1779972511093,40.94,73422.74,0.0,0.01834,2e-05,2.3188]
[1779972516127,40.94,73424.6,0.0,0.01837,2e-05,2.32241]
[1779972521166,40.94,73421.68,0.0,0.0183,2e-05,2.31475]
[1779972526198,40.94,73435.58,0.0,0.0186,2e-05,2.34664]
[1779972527300,40.94,73435.58,0.0,0.0186,2e-05,2.34664]
[1779972527215,40.93,73455.81,0.0,0.01903,2e-05,2.39433]
[1779972528211,40.93,73455.81,0.0,0.01903,2e-05,2.39413]
[1779972530804,40.93,73461.11,0.0,0.01914,2e-05,2.40623]
[1779972531232,40.93,73459.78,0.0,0.01911,2e-05,2.40247]
[1779972536268,40.92,73456.83,0.0,0.01903,2e-05,2.39406]
[1779972541303,40.92,73460.37,0.0,0.0191,2e-05,2.40111]
[1779972546339,40.91,73456.25,0.0,0.01899,2e-05,2.38992]
[1779972551373,40.91,73437.29,0.0,0.01857,2e-05,2.34387]
[1779972556421,40.91,73432.25,0.0,0.01845,2e-05,2.3313]
[1779972561443,40.9,73428.18,0.0,0.01836,2e-05,2.32107]
[1779972566479,40.9,73426.78,0.0,0.01832,2e-05,2.31716]
[1779972571523,40.9,73430.25,0.0,0.01837,2e-05,2.32217]
[1779972576551,40.89,73434.92,0.0,0.01847,2e-05,2.33235]
[1779972581583,40.89,73433.98,0.0,0.01844,2e-05,2.32943]
[1779972586618,40.89,73434.25,0.0,0.01844,2e-05,2.32934]
[1779972592661,40.89,73434.51,0.0,0.01844,2e-05,2.32911]
[1779972597695,40.88,73435.68,0.0,0.01846,2e-05,2.33114]
[1779972602732,40.88,73438.42,0.0,0.01851,2e-05,2.33678]
[1779972607766,40.88,73439.77,0.0,0.01853,2e-05,2.33918]
[1779972612804,40.87,73439.5,0.0,0.01852,2e-05,2.33776]
[1779972617840,40.87,73447.62,0.0,0.01868,2e-05,2.35602]
[1779972622872,40.87,73449.08,0.0,0.01871,2e-05,2.35844]
[1779972627907,40.86,73447.15,0.0,0.01865,2e-05,2.35287]
[1779972632941,40.86,73445.46,0.0,0.01859,2e-05,2.34545]
[1779972637976,40.85,73435.56,0.0,0.01837,2e-05,2.3213]
[1779972643012,40.85,73432.99,0.0,0.01831,2e-05,2.31462]
[1779972648058,40.85,73431.29,0.0,0.01826,2e-05,2.30998]
[1779972653098,40.85,73440.48,0.0,0.01845,2e-05,2.33071]
[1779972658134,40.84,73439.28,0.0,0.01842,2e-05,2.32707]
[1779972663170,40.84,73434.09,0.0,0.0183,2e-05,2.31414]
[1779972667409,40.84,73427.87,0.0,0.01817,2e-05,2.29943]
[1779972667415,40.84,73405.22,0.0,0.01769,2e-05,2.24715]
[1779972671520,40.84,73395.81,0.0,0.0175,2e-05,2.22566]
[1779972671897,40.84,73394.85,0.0,0.01748,2e-05,2.22352]
[1779972677276,40.84,73396.9,0.0,0.01752,2e-05,2.22824]
[1779972680301,40.84,73385.49,0.0,0.01729,2e-05,2.2026]
[1779972685332,40.84,73396.74,0.0,0.01752,2e-05,2.22819]
[1779972690366,40.84,73404.09,0.0,0.01767,2e-05,2.24493]
[1779972695408,40.84,73402.58,0.0,0.01762,2e-05,2.23908]
[1779972698423,40.84,73391.06,0.0,0.01738,2e-05,2.2131]
[1779972703457,40.84,73391.44,0.0,0.01739,2e-05,2.21415]
[1779972708495,40.84,73389.86,0.0,0.01736,2e-05,2.21075]
[1779972713531,40.84,73383.53,0.0,0.01724,2e-05,2.19689]
[1779972718569,40.84,73379.13,0.0,0.01715,2e-05,2.18739]
[1779972723604,40.85,73379.08,0.0,0.01715,2e-05,2.18765]
[1779972728639,40.85,73375.01,0.0,0.01708,2e-05,2.17896]
[1779972733674,40.85,73375.33,0.0,0.01709,2e-05,2.18006]
[1779972738709,40.85,73379.22,0.0,0.01717,2e-05,2.18907]
[1779972743745,40.85,73388.02,0.0,0.01735,2e-05,2.20901]
[1779972748779,40.85,73392.62,0.0,0.01744,2e-05,2.21958]
[1779972753815,40.85,73396.48,0.0,0.01751,2e-05,2.22612]
[1779972758851,40.85,73397.77,0.0,0.01753,2e-05,2.22917]
[1779972763890,40.85,73398.89,0.0,0.01756,2e-05,2.23182]
[1779972769934,40.85,73399.84,0.0,0.01758,2e-05,2.2341]
[1779972776986,40.85,73403.0,0.0,0.01765,2e-05,2.24135]
[1779972782021,40.85,73404.99,0.0,0.01769,2e-05,2.24592]
[1779972787056,40.85,73402.46,0.0,0.01764,2e-05,2.24019]
[1779972792091,40.85,73406.72,0.0,0.01772,2e-05,2.24991]
[1779972797126,40.85,73407.31,0.0,0.01774,2e-05,2.25128]
[1779972802161,40.85,73407.59,0.0,0.01774,2e-05,2.25196]
[1779972807196,40.85,73413.74,0.0,0.01787,2e-05,2.26605]
[1779972812233,40.85,73422.22,0.0,0.01803,2e-05,2.28301]
[1779972817266,40.85,73418.24,0.0,0.01794,2e-05,2.27367]
[1779972822301,40.85,73413.08,0.0,0.01784,2e-05,2.26175]
[1779972827336,40.85,73405.37,0.0,0.01767,2e-05,2.24413]
[1779972832373,40.85,73404.76,0.0,0.01766,2e-05,2.24285]
[1779972837413,40.85,73402.29,0.0,0.01761,2e-05,2.2374]
[1779972842445,40.86,73391.94,0.0,0.0174,2e-05,2.21422]
[1779972847482,40.86,73392.44,0.0,0.01742,2e-05,2.21576]
[1779972852516,40.86,73400.61,0.0,0.01759,2e-05,2.23461]
[1779972857549,40.86,73406.68,0.0,0.01772,2e-05,2.24863]
[1779972862586,40.86,73406.86,0.0,0.01772,2e-05,2.24918]
[1779972866612,40.86,73418.83,0.0,0.01797,2e-05,2.27659]
[1779972871648,40.86,73417.65,0.0,0.01793,2e-05,2.27135]
[1779972876683,40.86,73415.15,0.0,0.01787,2e-05,2.26554]
[1779972881719,40.86,73414.4,0.0,0.01786,2e-05,2.26373]
[1779972886756,40.86,73412.46,0.0,0.01782,2e-05,2.25921]
[1779972891788,40.86,73405.77,0.0,0.01768,2e-05,2.24399]
[1779972896823,40.86,73405.87,0.0,0.01768,2e-05,2.24425]
[1779972901860,40.86,73406.62,0.0,0.0177,2e-05,2.24598]
[1779972906893,40.86,73403.89,0.0,0.01764,2e-05,2.23982]
[1779972911928,40.86,73394.25,0.0,0.01744,2e-05,2.21824]
[1779972916964,40.86,73393.66,0.0,0.01743,2e-05,2.21719]
[1779972921999,40.86,73393.23,0.0,0.01743,2e-05,2.21651]
[1779972927035,40.86,73392.35,0.0,0.01741,2e-05,2.21481]
[1779972932079,40.86,73393.75,0.0,0.01743,2e-05,2.2159]
[1779972936106,40.87,73405.16,0.0,0.01766,2e-05,2.24193]
[1779972941141,40.87,73404.89,0.0,0.01766,2e-05,2.24133]
[1779972946179,40.87,73408.51,0.0,0.01773,2e-05,2.24954]
[1779972951210,40.86,73406.8,0.0,0.0177,2e-05,2.24555]
[1779972956246,40.86,73404.43,0.0,0.01765,2e-05,2.24006]
[1779972961284,40.86,73409.53,0.0,0.01775,2e-05,2.25156]
[1779972966317,40.86,73415.6,0.0,0.01788,2e-05,2.26532]
[1779972971353,40.86,73413.26,0.0,0.01783,2e-05,2.25984]
[1779972977394,40.86,73411.03,0.0,0.01778,2e-05,2.25466]
[1779972980417,40.86,73398.57,0.0,0.01752,2e-05,2.22631]
[1779972985450,40.86,73394.74,0.0,0.01744,2e-05,2.21794]
[1779972990485,40.87,73392.59,0.0,0.0174,2e-05,2.21342]
[1779972995520,40.87,73393.06,0.0,0.0174,2e-05,2.21253]
[1779973000555,40.87,73395.27,0.0,0.01745,2e-05,2.21793]
[1779973005593,40.87,73397.08,0.0,0.01749,2e-05,2.22242]
[1779973010630,40.87,73400.68,0.0,0.01757,2e-05,2.2309]
[1779973014658,40.87,73412.43,0.0,0.01781,2e-05,2.25783]
[1779973019693,40.87,73411.61,0.0,0.01779,2e-05,2.25599]
[1779973024727,40.87,73411.1,0.0,0.01778,2e-05,2.25485]
[1779973029764,40.87,73411.02,0.0,0.01778,2e-05,2.25462]
[1779973034798,40.87,73413.8,0.0,0.01784,2e-05,2.2609]
[1779973039833,40.87,73414.08,0.0,0.01784,2e-05,2.2614]
[1779973044868,40.87,73414.69,0.0,0.01786,2e-05,2.26265]
[1779973049905,40.87,73414.62,0.0,0.01785,2e-05,2.26233]
[1779973054939,40.87,73417.88,0.0,0.0179,2e-05,2.26723]
[1779973059973,40.87,73411.59,0.0,0.01777,2e-05,2.25276]
[1779973065012,40.87,73410.27,0.0,0.01774,2e-05,2.2497]
[1779973070045,40.87,73410.1,0.0,0.01774,2e-05,2.24929]
[1779973075082,40.87,73412.72,0.0,0.01779,2e-05,2.25522]
[1779973080118,40.87,73413.04,0.0,0.0178,2e-05,2.25585]
[1779973085149,40.87,73413.6,0.0,0.01781,2e-05,2.25703]
[1779973090184,40.87,73410.08,0.0,0.01773,2e-05,2.24889]
[1779973095223,40.87,73409.85,0.0,0.01773,2e-05,2.24831]
[1779973100257,40.87,73410.05,0.0,0.01773,2e-05,2.24871]
[1779973105299,40.87,73401.07,0.0,0.01755,2e-05,2.22836]
[1779973110334,40.87,73402.77,0.0,0.01758,2e-05,2.23232]
[1779973115371,40.87,73405.1,0.0,0.01761,2e-05,2.23531]
[1779973120403,40.87,73399.55,0.0,0.0175,2e-05,2.22293]
[1779973125439,40.87,73403.68,0.0,0.01759,2e-05,2.2325]
[1779973130473,40.87,73401.89,0.0,0.01755,2e-05,2.22867]
[1779973135507,40.87,73403.3,0.0,0.01758,2e-05,2.23214]
[1779973140551,40.87,73401.92,0.0,0.01756,2e-05,2.22929]
[1779973145583,40.87,73406.92,0.0,0.01766,2e-05,2.24091]
[1779973151625,40.87,73408.9,0.0,0.01771,2e-05,2.24566]
[1779973156662,40.88,73408.86,0.0,0.01771,2e-05,2.24575]
[1779973161695,40.88,73408.6,0.0,0.0177,2e-05,2.24533]
[1779973166731,40.88,73406.12,0.0,0.01766,2e-05,2.23986]
[1779973171764,40.88,73407.88,0.0,0.01768,2e-05,2.24167]
[1779973176800,40.88,73406.06,0.0,0.01764,2e-05,2.23774]
[1779973181835,40.88,73407.37,0.0,0.01767,2e-05,2.24094]
[1779973186870,40.88,73407.93,0.0,0.01768,2e-05,2.24243]
[1779973191906,40.88,73407.79,0.0,0.01768,2e-05,2.24233]
[1779973196941,40.88,73407.58,0.0,0.01768,2e-05,2.24206]
[1779973201986,40.88,73406.86,0.0,0.01767,2e-05,2.24064]
[1779973207020,40.88,73405.32,0.0,0.01764,2e-05,2.2374]
[1779973212066,40.89,73416.32,0.0,0.01787,2e-05,2.26273]
[1779973217103,40.89,73412.17,0.0,0.01778,2e-05,2.25343]
[1779973222139,40.89,73416.98,0.0,0.01788,2e-05,2.26449]
[1779973227173,40.89,73415.96,0.0,0.01786,2e-05,2.26217]
[1779973232211,40.89,73415.41,0.0,0.01783,2e-05,2.25852]
[1779973237244,40.89,73419.82,0.0,0.01792,2e-05,2.26859]
[1779973242281,40.89,73426.14,0.0,0.01806,2e-05,2.283]
[1779973247312,40.88,73435.14,0.0,0.01824,2e-05,2.30349]
[1779973252352,40.88,73439.29,0.0,0.01833,2e-05,2.3127]
[1779973257391,40.88,73443.83,0.0,0.01842,2e-05,2.32282]
[1779973262427,40.88,73441.9,0.0,0.01838,2e-05,2.31778]
[1779973267457,40.88,73442.62,0.0,0.01839,2e-05,2.31893]
[1779973272492,40.87,73444.22,0.0,0.01842,2e-05,2.32214]
[1779973277528,40.87,73443.88,0.0,0.0184,2e-05,2.32082]
[1779973280024,40.87,73444.57,0.0,0.01842,2e-05,2.32233]
[1779973280056,40.87,73450.5,0.0,0.01854,2e-05,2.33612]
[1779973284449,40.87,73453.05,0.0,0.01859,2e-05,2.3416]
[1779973284577,40.87,73455.04,0.0,0.01864,2e-05,2.34615]
[1779973289615,40.87,73454.62,0.0,0.01862,2e-05,2.3444]
[1779973294647,40.86,73449.81,0.0,0.01849,2e-05,2.32996]
[1779973299684,40.86,73454.08,0.0,0.01858,2e-05,2.33936]
[1779973304718,40.86,73456.12,0.0,0.01861,2e-05,2.34339]
[1779973309753,40.85,73451.96,0.0,0.01852,2e-05,2.33289]
[1779973314786,40.85,73452.61,0.0,0.01852,2e-05,2.33369]
[1779973319823,40.85,73442.88,0.0,0.01831,2e-05,2.31025]
[1779973321844,40.85,73429.45,0.0,0.01802,2e-05,2.27892]
[1779973325884,40.85,73413.62,0.0,0.01769,2e-05,2.24251]
[1779973330917,40.85,73414.61,0.0,0.01771,2e-05,2.24483]
[1779973336617,40.85,73409.79,0.0,0.01761,2e-05,2.23399]
[1779973341993,40.85,73410.24,0.0,0.01762,2e-05,2.23515]
[1779973347032,40.85,73410.92,0.0,0.01764,2e-05,2.23681]
[1779973352077,40.85,73406.73,0.0,0.01753,2e-05,2.22504]
[1779973355092,40.85,73395.85,0.0,0.01731,2e-05,2.20077]
[1779973360125,40.85,73389.16,0.0,0.01718,2e-05,2.18617]
[1779973365160,40.86,73381.02,0.0,0.01702,2e-05,2.16869]
[1779973370200,40.86,73380.06,0.0,0.01701,2e-05,2.16731]
[1779973375232,40.86,73379.86,0.0,0.01701,2e-05,2.16762]
[1779973380267,40.86,73379.4,0.0,0.01701,2e-05,2.16736]
[1779973385318,40.87,73389.75,0.0,0.01723,2e-05,2.19115]
[1779973390337,40.87,73382.72,0.0,0.01709,2e-05,2.17604]
[1779973395375,40.87,73376.07,0.0,0.01696,2e-05,2.16198]
[1779973400408,40.88,73375.15,0.0,0.01695,2e-05,2.16075]
[1779973405443,40.88,73371.71,0.0,0.01689,2e-05,2.15396]
[1779973411485,40.88,73369.73,0.0,0.01684,2e-05,2.14852]
[1779973417180,40.89,73367.1,0.0,0.0168,2e-05,2.14372]
[1779973421969,40.89,73369.26,0.0,0.01685,2e-05,2.14927]
[1779973422002,40.89,73359.05,0.0,0.01665,2e-05,2.12706]
[1779973423888,40.89,73359.05,0.0,0.01665,2e-05,2.12706]
[1779973423935,40.89,73345.3,0.0,0.01639,2e-05,2.09762]
[1779973429617,40.9,73348.93,0.0,0.01647,2e-05,2.10714]
[1779973434650,40.91,73348.9,0.0,0.01648,2e-05,2.10834]
[1779973439685,40.91,73348.7,0.0,0.01649,2e-05,2.10911]
[1779973442705,40.92,73337.83,0.0,0.01628,2e-05,2.08638]
[1779973447740,40.92,73336.72,0.0,0.01628,2e-05,2.08535]
[1779973452776,40.93,73336.36,0.0,0.01628,2e-05,2.08592]
[1779973457810,40.92,73338.45,0.0,0.01632,2e-05,2.08991]
[1779973462852,40.93,73348.17,0.0,0.01651,2e-05,2.11157]
[1779973467882,40.92,73357.39,0.0,0.01669,2e-05,2.13082]
[1779973472917,40.92,73360.76,0.0,0.01673,2e-05,2.13492]
[1779973477953,40.92,73359.26,0.0,0.0167,2e-05,2.13256]
[1779973479966,40.93,73370.05,0.0,0.01692,2e-05,2.15659]
[1779973485001,40.93,73367.85,0.0,0.01688,2e-05,2.15246]
[1779973490037,40.93,73371.68,0.0,0.01697,2e-05,2.16161]
[1779973495071,40.93,73369.94,0.0,0.01694,2e-05,2.15837]
[1779973500114,40.94,73364.11,0.0,0.01683,2e-05,2.14609]
[1779973505143,40.94,73360.68,0.0,0.01676,2e-05,2.13913]
[1779973510178,40.94,73350.28,0.0,0.01657,2e-05,2.11705]
[1779973516219,40.94,73348.62,0.0,0.01654,2e-05,2.11436]
[1779973521254,40.95,73350.81,0.0,0.01659,2e-05,2.12006]
[1779973526289,40.95,73351.83,0.0,0.01662,2e-05,2.12294]
[1779973531328,40.95,73362.14,0.0,0.01681,2e-05,2.14397]
[1779973536359,40.96,73371.57,0.0,0.01701,2e-05,2.16535]
[1779973541394,40.96,73370.3,0.0,0.01698,2e-05,2.16304]
[1779973546429,40.96,73370.67,0.0,0.017,2e-05,2.16437]
[1779973551464,40.96,73370.02,0.0,0.01699,2e-05,2.16344]
[1779973556499,40.97,73362.6,0.0,0.01685,2e-05,2.14759]
[1779973561537,40.97,73356.58,0.0,0.01673,2e-05,2.13504]
[1779973566572,40.97,73355.51,0.0,0.01672,2e-05,2.13351]
[1779973571606,40.98,73354.85,0.0,0.01671,2e-05,2.13291]
[1779973576640,40.98,73355.56,0.0,0.01673,2e-05,2.13533]
[1779973581676,40.98,73353.49,0.0,0.0167,2e-05,2.13187]
[1779973586711,40.99,73341.7,0.0,0.01648,2e-05,2.10715]
[1779973591745,40.99,73339.36,0.0,0.01643,2e-05,2.10091]
[1779973596782,41.0,73338.45,0.0,0.01642,2e-05,2.10005]
[1779973601815,41.0,73337.98,0.0,0.01642,2e-05,2.10011]
[1779973606850,41.01,73336.33,0.0,0.0164,2e-05,2.09763]
[1779973611885,41.01,73334.62,0.0,0.01636,2e-05,2.09379]
[1779973616920,41.01,73333.4,0.0,0.01635,2e-05,2.09227]
[1779973621955,41.01,73333.17,0.0,0.01636,2e-05,2.09291]
[1779973626992,41.01,73324.18,0.0,0.01617,2e-05,2.0724]
[1779973632035,41.0,73305.58,0.0,0.0158,2e-05,2.03131]
[1779973637074,41.0,73295.46,0.0,0.01561,2e-05,2.00948]
[1779973639450,41.0,73294.86,0.0,0.01559,2e-05,2.008]
[1779973639453,41.0,73278.77,0.0,0.01529,2e-05,1.97423]
[1779973641604,41.0,73278.77,0.0,0.01529,2e-05,1.97423]
[1779973642110,40.99,73285.08,0.0,0.0154,2e-05,1.98674]
[1779973647144,40.99,73286.23,0.0,0.01542,2e-05,1.9884]
[1779973652181,40.99,73284.4,0.0,0.01536,2e-05,1.98156]
[1779973657213,40.98,73286.6,0.0,0.01539,2e-05,1.98531]
[1779973662249,40.98,73288.64,0.0,0.01542,2e-05,1.98853]
[1779973667283,40.98,73287.96,0.0,0.01541,2e-05,1.98705]
[1779973672323,40.98,73281.7,0.0,0.01529,2e-05,1.97324]
[1779973677361,40.97,73285.3,0.0,0.01535,2e-05,1.97995]
[1779973682395,40.97,73285.62,0.0,0.01535,2e-05,1.97988]
[1779973687430,40.97,73289.29,0.0,0.01541,2e-05,1.98683]
[1779973692464,40.96,73289.27,0.0,0.0154,2e-05,1.986]
[1779973697499,40.96,73291.25,0.0,0.01544,2e-05,1.98991]
[1779973702536,40.96,73280.91,0.0,0.01524,2e-05,1.96784]
[1779973708580,40.95,73282.4,0.0,0.01526,2e-05,1.97002]
[1779973713612,40.95,73280.9,0.0,0.01521,2e-05,1.96415]
[1779973718647,40.95,73271.62,0.0,0.01504,2e-05,1.94473]
[1779973728737,40.95,73270.08,0.0,0.01501,2e-05,1.94145]
[1779973733751,40.95,73270.05,0.0,0.015,2e-05,1.94106]
[1779973739471,40.95,73279.97,0.0,0.01518,2e-05,1.96077]
[1779973744829,40.94,73289.08,0.0,0.01534,2e-05,1.97886]
[1779973749863,40.94,73281.3,0.0,0.01519,2e-05,1.96217]
[1779973754899,40.94,73280.46,0.0,0.01518,2e-05,1.96049]
[1779973756913,40.94,73267.22,0.0,0.01494,2e-05,1.93389]
[1779973761955,40.94,73268.06,0.0,0.01495,2e-05,1.93526]
[1779973766989,40.94,73268.99,0.0,0.01497,2e-05,1.9368]
[1779973773029,40.94,73268.78,0.0,0.01494,2e-05,1.93381]
[1779973775054,40.94,73253.6,0.0,0.01467,2e-05,1.90311]
[1779973780081,40.94,73254.51,0.0,0.01469,2e-05,1.90486]
[1779973785118,40.94,73249.11,0.0,0.01459,2e-05,1.89398]
[1779973790151,40.94,73242.87,0.0,0.01449,2e-05,1.88218]
[1779973795186,40.94,73241.19,0.0,0.01446,2e-05,1.87894]
[1779973801229,40.94,73243.83,0.0,0.0145,2e-05,1.88425]
[1779973806263,40.94,73246.62,0.0,0.01455,2e-05,1.88984]
[1779973811304,40.94,73247.92,0.0,0.01458,2e-05,1.89245]
[1779973816334,40.94,73240.1,0.0,0.01444,2e-05,1.87697]
[1779973821370,40.94,73237.61,0.0,0.0144,2e-05,1.87277]
[1779973826404,40.94,73243.17,0.0,0.0145,2e-05,1.88388]
[1779973831441,40.94,73245.5,0.0,0.01453,2e-05,1.88643]
[1779973836476,40.94,73244.46,0.0,0.01451,2e-05,1.88444]
[1779973841512,40.94,73243.26,0.0,0.01449,2e-05,1.88213]
[1779973846546,40.95,73236.44,0.0,0.01437,2e-05,1.86877]
[1779973851582,40.95,73237.84,0.0,0.0144,2e-05,1.87169]
[1779973856617,40.95,73237.56,0.0,0.01439,2e-05,1.87127]
[1779973861655,40.95,73238.02,0.0,0.0144,2e-05,1.8723]
[1779973866687,40.95,73237.42,0.0,0.01439,2e-05,1.87122]
[1779973871764,40.95,73236.52,0.0,0.01438,2e-05,1.86956]
[1779973873752,40.95,73218.36,0.0,0.01406,2e-05,1.83398]
[1779973878785,40.96,73218.45,0.0,0.01409,2e-05,1.83701]
[1779973883819,40.97,73219.08,0.0,0.01411,2e-05,1.8392]
[1779973888860,40.98,73220.06,0.0,0.01415,2e-05,1.84376]
[1779973893908,40.98,73220.45,0.0,0.01415,2e-05,1.84322]
[1779973898929,40.98,73224.32,0.0,0.01422,2e-05,1.85111]
[1779973903969,40.98,73231.55,0.0,0.01435,2e-05,1.86552]
[1779973905984,40.99,73242.83,0.0,0.01455,2e-05,1.88903]
[1779973911020,40.99,73247.43,0.0,0.01464,2e-05,1.89927]
[1779973916054,41.01,73252.27,0.0,0.01475,2e-05,1.91172]
[1779973921090,41.02,73254.49,0.0,0.01482,2e-05,1.91884]
[1779973926124,41.03,73238.33,0.0,0.01456,2e-05,1.88916]
[1779973931163,41.04,73232.86,0.0,0.01448,2e-05,1.88065]
[1779973936727,41.04,73236.37,0.0,0.01454,2e-05,1.8876]
[1779973936786,41.04,73233.61,0.0,0.01449,2e-05,1.88211]
[1779973939060,41.04,73229.83,0.0,0.01443,2e-05,1.87463]
[1779973939230,41.04,73231.43,0.0,0.01446,2e-05,1.8778]
[1779973944265,41.04,73234.97,0.0,0.01452,2e-05,1.8854]
[1779973949299,41.04,73236.81,0.0,0.01455,2e-05,1.889]
[1779973954338,41.04,73237.22,0.0,0.01455,2e-05,1.88761]
[1779973960376,41.04,73236.47,0.0,0.01453,2e-05,1.88608]
[1779973965411,41.04,73237.79,0.0,0.01455,2e-05,1.88866]
[1779973970446,41.04,73237.98,0.0,0.01456,2e-05,1.88898]
[1779973975481,41.04,73238.27,0.0,0.01456,2e-05,1.8895]
[1779973980517,41.04,73238.6,0.0,0.01457,2e-05,1.89009]
[1779973985551,41.04,73238.63,0.0,0.01457,2e-05,1.89006]
[1779973990589,41.04,73236.55,0.0,0.01453,2e-05,1.88586]
[1779973995622,41.04,73238.05,0.0,0.01456,2e-05,1.88878]
[1779974000656,41.04,73239.28,0.0,0.01458,2e-05,1.89114]
[1779974005692,41.04,73232.99,0.0,0.01447,2e-05,1.87858]
[1779974010726,41.05,73235.05,0.0,0.01453,2e-05,1.88555]
[1779974015762,41.06,73237.38,0.0,0.01456,2e-05,1.88855]
[1779974020797,41.06,73240.1,0.0,0.01461,2e-05,1.89445]
[1779974025832,41.06,73241.46,0.0,0.01464,2e-05,1.89759]
[1779974030867,41.06,73242.1,0.0,0.01465,2e-05,1.89871]
[1779974035901,41.06,73238.22,0.0,0.01458,2e-05,1.89085]
[1779974040936,41.06,73236.79,0.0,0.01455,2e-05,1.88792]
[1779974045971,41.06,73237.49,0.0,0.01456,2e-05,1.8892]
[1779974051008,41.06,73235.24,0.0,0.01452,2e-05,1.88464]
[1779974056045,41.06,73235.24,0.0,0.01453,2e-05,1.88574]
[1779974061079,41.07,73234.72,0.0,0.01455,2e-05,1.88753]
[1779974066115,41.09,73233.36,0.0,0.01455,2e-05,1.88765]
[1779974071815,41.1,73232.74,0.0,0.01455,2e-05,1.88763]
[1779974077192,41.12,73231.46,0.0,0.01456,2e-05,1.88788]
[1779974082229,41.13,73228.03,0.0,0.01452,2e-05,1.88387]
[1779974087264,41.14,73227.0,0.0,0.01453,2e-05,1.88464]
[1779974092298,41.15,73218.16,0.0,0.0144,2e-05,1.86998]
[1779974098340,41.17,73220.74,0.0,0.01448,2e-05,1.87911]
[1779974103378,41.18,73223.57,0.0,0.01455,2e-05,1.88754]
[1779974104406,41.18,73223.57,0.0,0.01455,2e-05,1.88754]
[1779974104472,41.18,73208.27,0.0,0.01429,2e-05,1.85742]
[1779974107406,41.19,73193.81,0.0,0.01406,2e-05,1.8311]
[1779974108425,41.19,73193.81,0.0,0.01406,2e-05,1.8311]
[1779974108449,41.2,73193.18,0.0,0.01405,2e-05,1.8306]
[1779974113458,41.21,73184.15,0.0,0.01393,2e-05,1.81646]
[1779974118501,41.23,73184.21,0.0,0.01396,2e-05,1.81995]
[1779974123530,41.24,73178.58,0.0,0.01389,2e-05,1.81199]
[1779974128562,41.25,73172.37,0.0,0.01381,2e-05,1.80306]
[1779974133561,41.26,73172.4,0.0,0.01382,2e-05,1.80328]
[1779974133604,41.27,73173.19,0.0,0.01384,2e-05,1.80549]
[1779974134604,41.27,73161.62,0.0,0.01365,2e-05,1.78363]
[1779974135520,41.27,73161.62,0.0,0.01365,2e-05,1.78363]
[1779974135614,41.27,73158.32,0.0,0.01359,2e-05,1.77756]
[1779974140646,41.27,73157.17,0.0,0.01358,2e-05,1.7762]
[1779974144676,41.27,73172.23,0.0,0.01384,2e-05,1.80534]
[1779974149710,41.28,73165.18,0.0,0.01372,2e-05,1.79252]
[1779974154746,41.28,73145.05,0.0,0.0134,2e-05,1.75527]
[1779974156841,41.28,73138.24,0.0,0.01329,2e-05,1.74276]
[1779974156875,41.28,73128.07,0.0,0.01313,2e-05,1.72415]
[1779974159565,41.28,73133.65,0.0,0.01322,2e-05,1.73488]
[1779974159782,41.29,73135.67,0.0,0.01325,2e-05,1.73882]
[1779974162804,41.3,73151.46,0.0,0.01353,2e-05,1.77054]
[1779974167860,41.3,73162.28,0.0,0.01372,2e-05,1.79219]
[1779974168708,41.3,73162.28,0.0,0.01372,2e-05,1.79219]
[1779974168868,41.3,73174.66,0.0,0.01393,2e-05,1.8159]
[1779974169883,41.3,73187.39,0.0,0.01415,2e-05,1.84049]
[1779974172522,41.3,73193.03,0.0,0.01424,2e-05,1.85147]
[1779974172896,41.3,73189.68,0.0,0.01418,2e-05,1.84497]
[1779974177931,41.31,73193.54,0.0,0.01427,2e-05,1.85484]
[1779974181964,41.32,73182.16,0.0,0.0141,2e-05,1.83514]
[1779974186997,41.34,73164.8,0.0,0.01383,2e-05,1.80492]
[1779974192043,41.35,73164.08,0.0,0.01383,2e-05,1.80409]
[1779974192157,41.35,73184.61,0.0,0.01418,2e-05,1.84419]
[1779974198092,41.37,73185.46,0.0,0.01423,2e-05,1.84944]
[1779974199246,41.37,73185.46,0.0,0.01423,2e-05,1.84944]
[1779974199304,41.37,73181.25,0.0,0.01416,2e-05,1.84187]
[1779974205135,41.39,73184.71,0.0,0.01425,2e-05,1.85217]
[1779974210183,41.4,73189.93,0.0,0.01437,2e-05,1.86525]
[1779974215206,41.42,73190.02,0.0,0.0144,2e-05,1.86831]
[1779974219236,41.43,73201.25,0.0,0.01461,2e-05,1.89264]
[1779974224278,41.44,73197.49,0.0,0.01457,2e-05,1.88794]
[1779974224617,41.44,73197.49,0.0,0.01457,2e-05,1.88794]
[1779974225299,41.44,73175.0,0.0,0.01419,2e-05,1.84457]
[1779974227296,41.45,73163.3,0.0,0.014,2e-05,1.82329]
[1779974228700,41.45,73156.0,0.0,0.01388,2e-05,1.80999]
[1779974229307,41.45,73151.66,0.0,0.01382,2e-05,1.80239]
[1779974234342,41.47,73148.17,0.0,0.01379,2e-05,1.79918]
[1779974239380,41.49,73151.71,0.0,0.01388,2e-05,1.80929]
[1779974244414,41.5,73158.79,0.0,0.01403,2e-05,1.82606]
[1779974249451,41.52,73163.31,0.0,0.01413,2e-05,1.83786]
[1779974254484,41.53,73157.17,0.0,0.01404,2e-05,1.82697]
[1779974259522,41.55,73153.44,0.0,0.01401,2e-05,1.82346]
[1779974264555,41.56,73150.79,0.0,0.01399,2e-05,1.82139]
[1779974269596,41.57,73138.68,0.0,0.01381,2e-05,1.80074]
[1779974274628,41.59,73138.02,0.0,0.01382,2e-05,1.8026]
[1779974279663,41.6,73136.32,0.0,0.01383,2e-05,1.80313]
[1779974284698,41.62,73137.32,0.0,0.01387,2e-05,1.80815]
[1779974289737,41.63,73129.38,0.0,0.01377,2e-05,1.79622]
[1779974290741,41.64,73116.15,0.0,0.01356,2e-05,1.77203]
[1779974295775,41.65,73116.67,0.0,0.01359,2e-05,1.77529]
[1779974298800,41.66,73129.64,0.0,0.01382,2e-05,1.8017]
[1779974301821,41.66,73113.36,0.0,0.01356,2e-05,1.77194]
[1779974306859,41.66,73119.54,0.0,0.01366,2e-05,1.78415]
[1779974311892,41.67,73125.43,0.0,0.01376,2e-05,1.79425]
[1779974316929,41.67,73123.86,0.0,0.01374,2e-05,1.79235]
[1779974321971,41.68,73124.24,0.0,0.01375,2e-05,1.79355]
[1779974326999,41.68,73123.72,0.0,0.01375,2e-05,1.79364]
[1779974332033,41.68,73124.29,0.0,0.01377,2e-05,1.79519]
[1779974337067,41.68,73125.72,0.0,0.01379,2e-05,1.79838]
[1779974342102,41.7,73126.52,0.0,0.01384,2e-05,1.80318]
[1779974346135,41.71,73145.35,0.0,0.01417,2e-05,1.84167]
[1779974351176,41.73,73150.65,0.0,0.01429,2e-05,1.85484]
[1779974356209,41.74,73149.21,0.0,0.01429,2e-05,1.85491]
[1779974361244,41.75,73151.34,0.0,0.01435,2e-05,1.86181]
[1779974365268,41.76,73138.99,0.0,0.01416,2e-05,1.84028]
[1779974370303,41.78,73138.09,0.0,0.01417,2e-05,1.84141]
[1779974375340,41.79,73137.47,0.0,0.01417,2e-05,1.84096]
[1779974380373,41.8,73136.89,0.0,0.01419,2e-05,1.84266]
[1779974385409,41.82,73128.88,0.0,0.01408,2e-05,1.83012]
[1779974390446,41.83,73133.47,0.0,0.01418,2e-05,1.84181]
[1779974396485,41.85,73133.0,0.0,0.0142,2e-05,1.84431]
[1779974401520,41.86,73120.92,0.0,0.01402,2e-05,1.82351]
[1779974406556,41.86,73128.61,0.0,0.01417,2e-05,1.84]
[1779974411591,41.87,73128.61,0.0,0.01418,2e-05,1.84119]
[1779974416625,41.88,73131.93,0.0,0.01425,2e-05,1.84931]
[1779974421661,41.88,73133.96,0.0,0.01429,2e-05,1.85378]
[1779974426698,41.88,73132.09,0.0,0.01426,2e-05,1.85015]
[1779974431733,41.89,73132.16,0.0,0.01426,2e-05,1.85046]
[1779974439790,41.91,73132.49,0.0,0.01431,2e-05,1.85566]
[1779974444836,41.92,73133.84,0.0,0.01435,2e-05,1.8605]
[1779974449860,41.93,73134.6,0.0,0.01437,2e-05,1.86246]
[1779974454895,41.92,73134.6,0.0,0.01437,2e-05,1.86237]
[1779974459932,41.93,73134.08,0.0,0.01437,2e-05,1.86244]
[1779974462544,41.93,73134.08,0.0,0.01437,2e-05,1.86244]
[1779974463582,41.93,73134.08,0.0,0.01437,2e-05,1.86244]
[1779974462651,41.93,73133.53,0.0,0.01437,2e-05,1.8625]
[1779974463681,41.94,73133.53,0.0,0.01438,2e-05,1.86362]
[1779974465979,41.94,73116.18,0.0,0.01409,2e-05,1.83092]
[1779974472020,41.94,73105.7,0.0,0.01392,2e-05,1.81135]
[1779974473640,41.94,73105.7,0.0,0.01392,2e-05,1.81135]
[1779974474037,41.94,73100.51,0.0,0.01383,2e-05,1.80171]
[1779974475436,41.94,73100.51,0.0,0.01383,2e-05,1.80171]
[1779974475512,41.95,73105.98,0.0,0.01393,2e-05,1.81215]
[1779974481084,41.95,73097.16,0.0,0.01379,2e-05,1.7965]
[1779974486119,41.95,73098.13,0.0,0.01381,2e-05,1.79883]
[1779974491154,41.95,73099.44,0.0,0.01382,2e-05,1.79963]
[1779974496188,41.96,73099.29,0.0,0.01382,2e-05,1.79978]
[1779974501224,41.96,73099.44,0.0,0.01383,2e-05,1.8005]
[1779974506259,41.96,73106.41,0.0,0.01395,2e-05,1.81395]
[1779974512301,41.96,73105.83,0.0,0.01394,2e-05,1.81319]
[1779974517337,41.96,73108.36,0.0,0.01398,2e-05,1.81821]
[1779974522371,41.96,73097.6,0.0,0.01381,2e-05,1.79827]
[1779974527407,41.97,73095.2,0.0,0.01377,2e-05,1.79415]
[1779974532441,41.97,73083.92,0.0,0.01359,2e-05,1.77354]
[1779974537479,41.97,73082.07,0.0,0.01357,2e-05,1.77128]
[1779974539571,41.97,73081.41,0.0,0.01356,2e-05,1.77018]
[1779974539671,41.97,73071.66,0.0,0.01341,2e-05,1.75233]
[1779974543996,41.98,73078.17,0.0,0.01352,2e-05,1.76544]
[1779974544525,41.98,73078.34,0.0,0.01352,2e-05,1.76589]
[1779974549562,41.98,73079.16,0.0,0.01354,2e-05,1.76805]
[1779974555606,41.99,73080.04,0.0,0.01355,2e-05,1.76839]
[1779974560643,41.99,73092.02,0.0,0.01375,2e-05,1.7914]
[1779974565678,41.99,73089.36,0.0,0.01371,2e-05,1.78676]
[1779974570713,42.0,73087.45,0.0,0.01369,2e-05,1.78429]
[1779974575829,42.0,73087.98,0.0,0.0137,2e-05,1.78581]
[1779974575903,42.0,73086.43,0.0,0.01368,2e-05,1.78292]
[1779974581789,42.0,73080.41,0.0,0.01359,2e-05,1.77248]
[1779974584298,42.0,73079.48,0.0,0.01357,2e-05,1.77089]
[1779974584354,42.01,73074.81,0.0,0.0135,2e-05,1.76255]
[1779974589846,42.01,73078.32,0.0,0.01356,2e-05,1.76975]
[1779974595605,42.01,73085.43,0.0,0.01368,2e-05,1.78373]
[1779974600923,42.02,73082.29,0.0,0.01364,2e-05,1.77851]
[1779974605958,42.02,73079.06,0.0,0.01359,2e-05,1.77329]
[1779974611009,42.02,73080.74,0.0,0.01361,2e-05,1.77488]
[1779974615745,42.03,73056.0,0.0,0.01322,2e-05,1.73017]
[1779974621064,42.03,73063.87,0.0,0.01335,2e-05,1.74544]
[1779974626098,42.03,73066.04,0.0,0.01339,2e-05,1.7502]
[1779974631135,42.04,73062.96,0.0,0.01335,2e-05,1.74532]
[1779974636170,42.04,73063.27,0.0,0.01336,2e-05,1.74664]
[1779974641206,42.04,73062.2,0.0,0.01335,2e-05,1.74542]
[1779974646242,42.05,73057.86,0.0,0.01329,2e-05,1.73825]
[1779974649270,42.05,73046.93,0.0,0.01312,2e-05,1.71908]
[1779974654298,42.06,73042.46,0.0,0.01306,2e-05,1.71201]
[1779974659333,42.06,73043.39,0.0,0.01308,2e-05,1.71472]
[1779974664368,42.07,73048.36,0.0,0.01317,2e-05,1.72469]
[1779974668529,42.07,73049.1,0.0,0.01319,2e-05,1.72641]
[1779974668538,42.07,73050.74,0.0,0.01322,2e-05,1.72976]
[1779974672478,42.07,73052.58,0.0,0.01325,2e-05,1.73347]
[1779974672484,42.07,73052.8,0.0,0.01324,2e-05,1.73219]
[1779974678468,42.08,73058.85,0.0,0.01335,2e-05,1.74441]
[1779974683503,42.08,73059.89,0.0,0.01337,2e-05,1.74711]
[1779974688537,42.09,73063.39,0.0,0.01344,2e-05,1.75485]
[1779974693573,42.09,73072.58,0.0,0.01359,2e-05,1.77244]
[1779974698607,42.1,73075.71,0.0,0.01365,2e-05,1.77877]
[1779974701343,42.1,73071.39,0.0,0.01358,2e-05,1.77088]
[1779974701648,42.1,73054.97,0.0,0.01332,2e-05,1.74102]
[1779974702642,42.1,73040.7,0.0,0.01309,2e-05,1.71515]
[1779974704661,42.1,73027.7,0.0,0.01289,2e-05,1.69228]
[1779974708849,42.11,73036.17,0.0,0.01304,2e-05,1.70895]
[1779974709700,42.11,73030.86,0.0,0.01296,2e-05,1.69989]
[1779974714737,42.11,73038.34,0.0,0.01309,2e-05,1.71441]
[1779974719770,42.12,73031.51,0.0,0.01299,2e-05,1.70328]
[1779974721786,42.12,73020.56,0.0,0.01282,2e-05,1.68425]
[1779974726821,42.13,73019.88,0.0,0.01282,2e-05,1.68439]
[1779974729881,42.16,72938.37,0.0,0.01167,1e-05,1.54996]
[1779974730329,42.16,72938.37,0.0,0.01167,1e-05,1.54996]
[1779974730875,42.16,72903.29,0.0,0.01118,1e-05,1.49257]
[1779974734943,42.33,72923.8,0.0,0.01173,1e-05,1.55677]
[1779974739960,42.36,72928.48,0.0,0.01185,1e-05,1.57056]
[1779974743877,42.37,72927.91,0.0,0.01186,1e-05,1.57157]
[1779974743920,42.38,72921.67,0.0,0.01179,1e-05,1.56311]
[1779974749026,42.41,72915.24,0.0,0.01174,1e-05,1.55732]
[1779974750542,42.41,72915.24,0.0,0.01174,1e-05,1.55732]
[1779974750556,42.41,72913.62,0.0,0.01172,1e-05,1.5556]
[1779974756831,42.45,72912.36,0.0,0.01176,1e-05,1.56024]
[1779974762114,42.47,72909.68,0.0,0.01177,1e-05,1.56055]
[1779974763334,42.47,72909.68,0.0,0.01177,1e-05,1.56055]
[1779974763341,42.48,72911.72,0.0,0.0118,1e-05,1.56489]
[1779974764486,42.48,72911.72,0.0,0.0118,1e-05,1.56489]
[1779974764524,42.48,72934.12,0.0,0.01213,1e-05,1.60343]
[1779974766903,42.5,72956.26,0.0,0.01249,1e-05,1.64399]
[1779974766976,42.5,72956.26,0.0,0.01249,1e-05,1.64399]
[1779974767158,42.5,72956.26,0.0,0.01249,1e-05,1.64399]
[1779974769175,42.5,72968.74,0.0,0.01269,2e-05,1.66728]
[1779974774212,42.52,72962.94,0.0,0.01263,2e-05,1.6611]
[1779974779244,42.54,72969.47,0.0,0.01276,2e-05,1.67531]
[1779974784282,42.54,72975.9,0.0,0.01287,2e-05,1.6877]
[1779974789315,42.55,72979.34,0.0,0.01293,2e-05,1.69482]
[1779974794349,42.55,72977.07,0.0,0.01289,2e-05,1.68994]
[1779974799391,42.56,72974.94,0.0,0.01287,2e-05,1.6873]
[1779974804421,42.57,72980.65,0.0,0.01296,2e-05,1.69846]
[1779974805470,42.57,72980.65,0.0,0.01296,2e-05,1.69846]
[1779974805587,42.57,72974.83,0.0,0.01288,2e-05,1.68838]
[1779974808352,42.57,72974.5,0.0,0.01288,2e-05,1.6888]
[1779974808450,42.57,72972.85,0.0,0.01286,2e-05,1.68611]
[1779974813485,42.59,72984.49,0.0,0.01306,2e-05,1.70954]
[1779974814496,42.59,72999.16,0.0,0.01329,2e-05,1.736]
[1779974815502,42.59,73019.54,0.0,0.01362,2e-05,1.77375]
[1779974820532,42.6,73012.0,0.0,0.01352,2e-05,1.76165]
[1779974822546,42.6,72996.84,0.0,0.01328,2e-05,1.73446]
[1779974827580,42.6,72995.66,0.0,0.01327,2e-05,1.73308]
[1779974832296,42.61,73002.53,0.0,0.01338,2e-05,1.74599]
[1779974832621,42.61,73005.2,0.0,0.01342,2e-05,1.75093]
[1779974833622,42.61,73022.23,0.0,0.0137,2e-05,1.78211]
[1779974838657,42.61,73029.63,0.0,0.01382,2e-05,1.79657]
[1779974839666,42.61,73040.81,0.0,0.01401,2e-05,1.81734]
[1779974842380,42.61,73045.49,0.0,0.01408,2e-05,1.82611]
[1779974842688,42.61,73043.17,0.0,0.01404,2e-05,1.82165]
[1779974845707,42.61,73059.55,0.0,0.01432,2e-05,1.85234]
[1779974850742,42.61,73064.1,0.0,0.01439,2e-05,1.86051]
[1779974855777,42.61,73067.78,0.0,0.01443,2e-05,1.86484]
[1779974860813,42.6,73077.07,0.0,0.01458,2e-05,1.88207]
[1779974865848,42.6,73078.79,0.0,0.01461,2e-05,1.8853]
[1779974870884,42.6,73083.71,0.0,0.01469,2e-05,1.89456]
[1779974875918,42.6,73078.29,0.0,0.01459,2e-05,1.88343]
[1779974880954,42.6,73080.14,0.0,0.01462,2e-05,1.88629]
[1779974885991,42.59,73080.67,0.0,0.01462,2e-05,1.88665]
[1779974887003,42.59,73068.33,0.0,0.01441,2e-05,1.86295]
[1779974891024,42.59,73055.08,0.0,0.01419,2e-05,1.83761]
[1779974896060,42.59,73046.52,0.0,0.01404,2e-05,1.8214]
[1779974900088,42.59,73058.09,0.0,0.01424,2e-05,1.84299]
[1779974905122,42.59,73051.13,0.0,0.01412,2e-05,1.82966]
[1779974911166,42.59,73046.13,0.0,0.01402,2e-05,1.81799]
[1779974917020,42.59,73045.35,0.0,0.014,2e-05,1.81645]
[1779974922243,42.59,73046.92,0.0,0.01403,2e-05,1.81928]
[1779974927278,42.59,73047.16,0.0,0.01403,2e-05,1.81962]
[1779974932312,42.59,73043.08,0.0,0.01396,2e-05,1.81191]
[1779974938355,42.59,73037.62,0.0,0.01387,2e-05,1.80181]
[1779974943389,42.59,73050.67,0.0,0.01409,2e-05,1.82616]
[1779974948425,42.58,73056.48,0.0,0.01418,2e-05,1.83688]
[1779974953459,42.58,73056.65,0.0,0.01419,2e-05,1.83703]
[1779974958495,42.58,73066.15,0.0,0.01434,2e-05,1.85467]
[1779974961946,42.58,73066.61,0.0,0.01435,2e-05,1.85542]
[1779974961998,42.58,73055.9,0.0,0.01417,2e-05,1.83513]
[1779974967560,42.59,73062.57,0.0,0.01429,2e-05,1.84876]
[1779974969712,42.59,73059.49,0.0,0.01424,2e-05,1.84351]
[1779974969807,42.59,73052.58,0.0,0.01413,2e-05,1.83109]
[1779974975631,42.61,73051.03,0.0,0.01412,2e-05,1.82963]
[1779974980669,42.62,73052.87,0.0,0.01418,2e-05,1.83618]
[1779974985704,42.64,73060.57,0.0,0.01434,2e-05,1.85363]
[1779974990735,42.65,73071.92,0.0,0.01455,2e-05,1.87798]
[1779974995770,42.66,73067.73,0.0,0.01451,2e-05,1.87265]
[1779975000807,42.67,73069.08,0.0,0.01455,2e-05,1.87735]
[1779975002138,42.67,73069.08,0.0,0.01455,2e-05,1.87735]
[1779975002214,42.68,73039.04,0.0,0.01405,2e-05,1.82112]
[1779975003831,42.68,73017.03,0.0,0.0137,2e-05,1.78152]
[1779975006857,42.72,73036.51,0.0,0.01409,2e-05,1.82571]
[1779975008452,42.73,73028.14,0.0,0.01396,2e-05,1.81135]
[1779975008868,42.73,73023.94,0.0,0.0139,2e-05,1.8042]
[1779975013907,42.74,73017.87,0.0,0.01383,2e-05,1.79556]
[1779975017935,42.74,73029.25,0.0,0.01401,2e-05,1.8167]
[1779975019946,42.74,73013.16,0.0,0.01375,2e-05,1.78703]
[1779975022967,42.74,72997.32,0.0,0.0135,2e-05,1.75838]
[1779975026003,42.74,72986.11,0.0,0.01332,2e-05,1.73839]
[1779975027066,42.74,72965.41,0.0,0.013,2e-05,1.7015]
[1779975030045,42.75,72978.39,0.0,0.01321,2e-05,1.72507]
[1779975032054,42.75,72970.94,0.0,0.01308,2e-05,1.71011]
[1779975036100,42.75,72982.46,0.0,0.01326,2e-05,1.73117]
[1779975041141,42.76,72981.76,0.0,0.01326,2e-05,1.73082]
[1779975044163,42.76,72968.56,0.0,0.01306,2e-05,1.70773]
[1779975047185,42.76,72981.86,0.0,0.01328,2e-05,1.73244]
[1779975052221,42.77,72980.54,0.0,0.01326,2e-05,1.73074]
[1779975057256,42.77,72984.76,0.0,0.01333,2e-05,1.73887]
[1779975062292,42.77,72986.96,0.0,0.01337,2e-05,1.74338]
[1779975063677,42.77,72995.89,0.0,0.01351,2e-05,1.7596]
[1779975064303,42.77,73018.28,0.0,0.01387,2e-05,1.80058]
[1779975067343,42.77,73001.11,0.0,0.0136,2e-05,1.76913]
[1779975067403,42.77,73001.11,0.0,0.0136,2e-05,1.76913]
[1779975068343,42.77,72981.94,0.0,0.01329,2e-05,1.73461]
[1779975073381,42.78,72979.75,0.0,0.01327,2e-05,1.73133]
[1779975076398,42.78,72968.5,0.0,0.01309,2e-05,1.71169]
[1779975078198,42.78,72956.65,0.0,0.01291,2e-05,1.69113]
[1779975081434,42.78,72944.36,0.0,0.01273,2e-05,1.67028]
[1779975084452,42.79,72961.98,0.0,0.01301,2e-05,1.70176]
[1779975089498,42.79,72963.75,0.0,0.01304,2e-05,1.70573]
[1779975092514,42.79,72952.72,0.0,0.01286,2e-05,1.68482]
[1779975094524,42.8,72941.15,0.0,0.01269,2e-05,1.66511]
[1779975099589,42.8,72933.55,0.0,0.01259,1e-05,1.65316]
[1779975100583,42.8,72919.71,0.0,0.01238,1e-05,1.62968]
[1779975102607,42.81,72906.74,0.0,0.0122,1e-05,1.60829]
[1779975107630,42.82,72908.19,0.0,0.01224,1e-05,1.61292]
[1779975112664,42.83,72904.38,0.0,0.0122,1e-05,1.60811]
[1779975114679,42.83,72892.84,0.0,0.01204,1e-05,1.58942]
[1779975118705,42.84,72909.93,0.0,0.0123,1e-05,1.61964]
[1779975123746,42.85,72902.5,0.0,0.0122,1e-05,1.6086]
[1779975128786,42.85,72895.16,0.0,0.01211,1e-05,1.59787]
[1779975130793,42.86,72879.76,0.0,0.0119,1e-05,1.5729]
[1779975132690,42.86,72874.3,0.0,0.01182,1e-05,1.56427]
[1779975132807,42.86,72870.3,0.0,0.01177,1e-05,1.55808]
[1779975133815,42.86,72855.27,0.0,0.01156,1e-05,1.53394]
[1779975135830,42.87,72867.03,0.0,0.01173,1e-05,1.55403]
[1779975136838,42.87,72878.04,0.0,0.0119,1e-05,1.57312]
[1779975139385,42.88,72875.66,0.0,0.01187,1e-05,1.56957]
[1779975139862,42.88,72874.83,0.0,0.01186,1e-05,1.569]
[1779975144894,42.93,72871.87,0.0,0.0119,1e-05,1.57298]
[1779975148924,42.99,72883.28,0.0,0.01216,1e-05,1.60372]
[1779975150938,42.99,72870.86,0.0,0.01199,1e-05,1.58367]
[1779975155977,43.02,72876.92,0.0,0.01211,1e-05,1.5971]
[1779975161013,43.04,72882.41,0.0,0.01223,1e-05,1.61111]
[1779975164046,43.05,72869.32,0.0,0.01205,1e-05,1.59022]
[1779975169084,43.14,72879.48,0.0,0.01234,1e-05,1.62394]
[1779975174121,43.16,72873.68,0.0,0.0123,1e-05,1.61873]
[1779975179157,43.17,72865.16,0.0,0.01219,1e-05,1.60605]
[1779975181171,43.17,72850.35,0.0,0.01198,1e-05,1.58208]
[1779975186214,43.18,72853.03,0.0,0.01204,1e-05,1.58833]
[1779975191246,43.19,72855.64,0.0,0.01209,1e-05,1.59437]
[1779975196287,43.2,72852.91,0.0,0.01207,1e-05,1.5916]
[1779975201322,43.21,72861.06,0.0,0.0122,1e-05,1.60681]
[1779975206358,43.22,72862.37,0.0,0.01223,1e-05,1.61046]
[1779975211394,43.22,72870.02,0.0,0.01234,1e-05,1.62283]
[1779975216433,43.23,72870.37,0.0,0.01235,1e-05,1.62449]
[1779975221487,43.24,72863.74,0.0,0.01227,1e-05,1.61527]
[1779975224508,43.24,72851.23,0.0,0.0121,1e-05,1.59532]
[1779975226520,43.25,72865.88,0.0,0.01232,1e-05,1.62092]
[1779975231555,43.26,72863.0,0.0,0.01229,1e-05,1.6175]
[1779975236600,43.27,72864.73,0.0,0.01233,1e-05,1.62188]
[1779975238605,43.27,72846.91,0.0,0.01208,1e-05,1.59274]
[1779975240620,43.27,72833.34,0.0,0.01189,1e-05,1.57107]
[1779975245659,43.29,72818.84,0.0,0.01171,1e-05,1.54976]
[1779975250691,43.31,72828.83,0.0,0.01189,1e-05,1.57052]
[1779975253717,43.32,72852.0,0.0,0.01224,1e-05,1.61146]
[1779975259587,43.35,72856.43,0.0,0.01235,1e-05,1.62375]
[1779975264794,43.36,72849.64,0.0,0.01226,1e-05,1.61373]
[1779975269829,43.36,72853.38,0.0,0.01233,1e-05,1.62137]
[1779975274867,43.37,72854.07,0.0,0.01234,1e-05,1.62196]
[1779975279902,43.38,72857.23,0.0,0.0124,1e-05,1.62865]
[1779975284939,43.38,72859.59,0.0,0.01244,1e-05,1.63398]
[1779975289968,43.39,72852.02,0.0,0.01235,1e-05,1.62303]
[1779975295024,43.4,72848.67,0.0,0.01231,1e-05,1.61877]
[1779975300050,43.41,72850.52,0.0,0.01235,1e-05,1.6232]
[1779975302066,43.41,72839.36,0.0,0.01219,1e-05,1.60508]
[1779975307106,43.42,72843.52,0.0,0.01227,1e-05,1.61349]
[1779975308117,43.42,72831.19,0.0,0.01209,1e-05,1.59328]
[1779975313154,43.43,72820.78,0.0,0.01196,1e-05,1.57774]
[1779975318206,43.44,72813.27,0.0,0.01187,1e-05,1.56767]
[1779975320216,43.44,72797.87,0.0,0.01166,1e-05,1.54338]
[1779975325251,43.46,72796.87,0.0,0.01167,1e-05,1.54401]
[1779975328272,43.46,72809.64,0.0,0.01185,1e-05,1.56583]
[1779975333308,43.47,72826.99,0.0,0.0121,1e-05,1.59432]
[1779975338343,43.48,72834.52,0.0,0.01223,1e-05,1.60862]
[1779975342369,43.49,72846.74,0.0,0.01241,1e-05,1.63014]
[1779975347406,43.5,72843.52,0.0,0.01238,1e-05,1.62653]
[1779975352440,43.5,72847.71,0.0,0.01246,1e-05,1.6349]
[1779975357482,43.51,72847.75,0.0,0.01247,1e-05,1.63618]
[1779975362516,43.52,72844.73,0.0,0.01243,1e-05,1.63234]
[1779975365541,43.52,72822.76,0.0,0.01212,1e-05,1.59652]
[1779975366544,43.52,72809.76,0.0,0.01194,1e-05,1.57548]
[1779975368612,43.53,72795.05,0.0,0.01174,1e-05,1.5523]
[1779975370606,43.53,72809.03,0.0,0.01194,1e-05,1.57574]
[1779975372638,43.53,72820.14,0.0,0.01211,1e-05,1.59463]
[1779975375637,43.54,72807.89,0.0,0.01194,1e-05,1.5755]
[1779975380674,43.55,72798.75,0.0,0.01183,1e-05,1.56286]
[1779975385707,43.56,72791.25,0.0,0.01175,1e-05,1.5526]
[1779975390747,43.57,72791.71,0.0,0.01177,1e-05,1.55522]
[1779975395781,43.58,72783.72,0.0,0.01166,1e-05,1.54236]
[1779975400832,43.59,72789.69,0.0,0.01176,1e-05,1.5539]
[1779975404845,43.6,72801.21,0.0,0.01193,1e-05,1.5737]
[1779975409883,43.61,72797.22,0.0,0.01189,1e-05,1.5693]
[1779975411897,43.61,72777.76,0.0,0.01163,1e-05,1.53865]
[1779975413913,43.62,72759.84,0.0,0.01139,1e-05,1.51102]
[1779975418944,43.63,72751.3,0.0,0.0113,1e-05,1.49984]
[1779975424084,43.64,72765.76,0.0,0.01151,1e-05,1.52497]
[1779975426004,43.65,72741.18,0.0,0.01119,1e-05,1.48717]
[1779975427038,43.65,72727.23,0.0,0.01101,1e-05,1.46603]
[1779975429580,43.65,72719.46,0.0,0.01091,1e-05,1.4546]
[1779975429630,43.66,72719.84,0.0,0.01093,1e-05,1.45621]
[1779975431040,43.67,72704.89,0.0,0.01074,1e-05,1.43448]
[1779975433468,43.67,72704.2,0.0,0.01074,1e-05,1.43399]
[1779975433486,43.7,72706.53,0.0,0.01082,1e-05,1.44354]
[1779975439101,43.88,72704.85,0.0,0.01106,1e-05,1.47159]
[1779975444142,44.01,72709.31,0.0,0.01132,1e-05,1.50197]
[1779975445095,44.01,72709.31,0.0,0.01132,1e-05,1.50197]
[1779975445146,44.03,72718.55,0.0,0.01148,1e-05,1.52076]
[1779975446801,44.03,72718.55,0.0,0.01148,1e-05,1.52076]
[1779975446869,44.07,72739.55,0.0,0.01184,1e-05,1.56158]
[1779975452201,44.08,72734.64,0.0,0.01177,1e-05,1.5535]
[1779975454215,44.1,72720.7,0.0,0.01161,1e-05,1.5351]
[1779975459248,44.11,72721.03,0.0,0.01163,1e-05,1.53747]
[1779975464283,44.12,72728.56,0.0,0.01175,1e-05,1.55124]
[1779975467306,44.13,72750.27,0.0,0.01206,1e-05,1.58719]
[1779975471337,44.13,72763.4,0.0,0.01226,1e-05,1.60976]
[1779975474362,44.14,72737.17,0.0,0.01189,1e-05,1.56786]
[1779975476375,44.14,72751.39,0.0,0.0121,1e-05,1.59149]
[1779975480405,44.15,72736.08,0.0,0.01189,1e-05,1.56783]
[1779975484433,44.15,72724.51,0.0,0.01175,1e-05,1.55057]
[1779975489468,44.16,72727.2,0.0,0.0118,1e-05,1.55692]
[1779975491482,44.17,72739.81,0.0,0.01198,1e-05,1.5778]
[1779975496518,44.17,72748.92,0.0,0.01212,1e-05,1.59398]
[1779975501552,44.18,72760.3,0.0,0.01229,1e-05,1.61386]
[1779975504289,44.18,72767.12,0.0,0.01239,1e-05,1.62554]
[1779975504575,44.18,72768.22,0.0,0.01241,1e-05,1.62757]
[1779975505584,44.19,72780.61,0.0,0.01259,1e-05,1.64837]
[1779975506266,44.19,72780.61,0.0,0.01259,1e-05,1.64837]
[1779975506587,44.19,72789.46,0.0,0.01272,1e-05,1.66338]
[1779975511626,44.19,72783.4,0.0,0.01263,1e-05,1.65185]
[1779975512629,44.19,72796.14,0.0,0.01282,1e-05,1.67363]
[1779975517665,44.2,72783.3,0.0,0.01263,1e-05,1.65277]
[1779975522700,44.2,72790.34,0.0,0.01274,1e-05,1.66538]
[1779975527734,44.2,72797.44,0.0,0.01286,1e-05,1.67808]
[1779975532769,44.21,72799.55,0.0,0.01289,1e-05,1.68231]
[1779975535793,44.21,72775.62,0.0,0.01255,1e-05,1.6425]
[1779975540828,44.21,72774.39,0.0,0.01254,1e-05,1.64145]
[1779975545868,44.22,72780.53,0.0,0.01263,1e-05,1.65262]
[1779975550900,44.22,72777.28,0.0,0.01259,1e-05,1.64812]
[1779975553922,44.23,72765.98,0.0,0.01244,1e-05,1.62994]
[1779975554927,44.23,72754.72,0.0,0.01228,1e-05,1.61161]
[1779975559962,44.24,72754.03,0.0,0.01228,1e-05,1.61167]
[1779975564997,44.24,72752.97,0.0,0.01227,1e-05,1.61113]
[1779975568023,44.25,72767.21,0.0,0.01248,1e-05,1.63528]
[1779975572047,44.25,72781.73,0.0,0.01269,1e-05,1.65824]
[1779975577083,44.25,72785.9,0.0,0.01275,1e-05,1.666]
[1779975582119,44.26,72789.36,0.0,0.01281,1e-05,1.67247]
[1779975587155,44.26,72790.99,0.0,0.01284,1e-05,1.67635]
[1779975592189,44.26,72795.98,0.0,0.01292,1e-05,1.68536]
[1779975597241,44.27,72798.3,0.0,0.01296,1e-05,1.68985]
[1779975602276,44.27,72796.88,0.0,0.01295,1e-05,1.68793]
[1779975605296,44.27,72774.03,0.0,0.01261,1e-05,1.64971]
[1779975610330,44.28,72781.65,0.0,0.01273,1e-05,1.66324]
[1779975614363,44.28,72796.21,0.0,0.01295,1e-05,1.68844]
[1779975619431,44.28,72787.7,0.0,0.01283,1e-05,1.67493]
[1779975621443,44.29,72769.76,0.0,0.01257,1e-05,1.64516]
[1779975626478,44.29,72779.24,0.0,0.01272,1e-05,1.66183]
[1779975631515,44.29,72778.35,0.0,0.0127,1e-05,1.65907]
[1779975636550,44.3,72781.32,0.0,0.01275,1e-05,1.66478]
[1779975641586,44.3,72769.8,0.0,0.01258,1e-05,1.64622]
[1779975646619,44.31,72772.28,0.0,0.01263,1e-05,1.65121]
[1779975649640,44.31,72784.09,0.0,0.01281,1e-05,1.67151]
[1779975654677,44.31,72784.55,0.0,0.01282,1e-05,1.67294]
[1779975659710,44.32,72775.96,0.0,0.0127,1e-05,1.65918]
[1779975664745,44.32,72771.26,0.0,0.01264,1e-05,1.65207]
[1779975669806,44.32,72757.89,0.0,0.01245,1e-05,1.63072]
[1779975674826,44.33,72751.47,0.0,0.01237,1e-05,1.62111]
[1779975679875,44.34,72740.66,0.0,0.01222,1e-05,1.60454]
[1779975684891,44.34,72742.93,0.0,0.01227,1e-05,1.60945]
[1779975687164,44.34,72745.97,0.0,0.01231,1e-05,1.61466]
[1779975687911,44.35,72757.65,0.0,0.01248,1e-05,1.63435]
[1779975689017,44.35,72757.65,0.0,0.01248,1e-05,1.63435]
[1779975689098,44.35,72756.14,0.0,0.01246,1e-05,1.63205]
[1779975694961,44.35,72772.51,0.0,0.0127,1e-05,1.65847]
[1779975699999,44.36,72779.04,0.0,0.0128,1e-05,1.67012]
[1779975704032,44.36,72767.0,0.0,0.01263,1e-05,1.65043]
[1779975705038,44.36,72752.32,0.0,0.01241,1e-05,1.62623]
[1779975709075,44.36,72773.48,0.0,0.01273,1e-05,1.66229]
[1779975714113,44.37,72781.76,0.0,0.01286,1e-05,1.67694]
[1779975717992,44.37,72786.63,0.0,0.01293,1e-05,1.68553]
[1779975718167,44.37,72828.51,0.0,0.01357,2e-05,1.75788]
[1779975723186,44.37,72834.97,0.0,0.01367,2e-05,1.76919]
[1779975724190,44.37,72812.27,0.0,0.01332,2e-05,1.72949]
[1779975724789,44.37,72812.27,0.0,0.01332,2e-05,1.72949]
[1779975725198,44.37,72803.19,0.0,0.01318,2e-05,1.7139]
[1779975730234,44.37,72796.61,0.0,0.01308,1e-05,1.70287]
[1779975735268,44.37,72789.92,0.0,0.01299,1e-05,1.69181]
[1779975740305,44.38,72793.61,0.0,0.01305,1e-05,1.69853]
[1779975745339,44.38,72808.79,0.0,0.01328,2e-05,1.72494]
[1779975749370,44.38,72823.64,0.0,0.01351,2e-05,1.75081]
[1779975754404,44.38,72818.99,0.0,0.01342,2e-05,1.74057]
[1779975757425,44.38,72800.82,0.0,0.01314,2e-05,1.70922]
[1779975760464,44.38,72773.4,0.0,0.01274,1e-05,1.66289]
[1779975763365,44.38,72759.13,0.0,0.01253,1e-05,1.63965]
[1779975766106,44.38,72760.83,0.0,0.01256,1e-05,1.64264]
[1779975766152,44.38,72738.13,0.0,0.01224,1e-05,1.60558]
[1779975767521,44.39,72727.04,0.0,0.01208,1e-05,1.58778]
[1779975770534,44.39,72747.51,0.0,0.01239,1e-05,1.62244]
[1779975772567,44.39,72746.21,0.0,0.01237,1e-05,1.6205]
[1779975772592,44.39,72748.71,0.0,0.01241,1e-05,1.62481]
[1779975778597,44.4,72757.78,0.0,0.01255,1e-05,1.64096]
[1779975780677,44.4,72775.9,0.0,0.01281,1e-05,1.67143]
[1779975786664,44.41,72781.94,0.0,0.01291,1e-05,1.68242]
[1779975790696,44.41,72764.97,0.0,0.01266,1e-05,1.65435]
[1779975792710,44.41,72739.86,0.0,0.01231,1e-05,1.61321]
[1779975797743,44.42,72725.97,0.0,0.01212,1e-05,1.59201]
[1779975802788,44.42,72721.96,0.0,0.01208,1e-05,1.58677]
[1779975806828,44.43,72700.59,0.0,0.01179,1e-05,1.55334]
[1779975810866,44.44,72711.74,0.0,0.01195,1e-05,1.57243]
[1779975811701,44.44,72711.74,0.0,0.01195,1e-05,1.57243]
[1779975811865,44.44,72725.45,0.0,0.01213,1e-05,1.59289]
[1779975812872,44.44,72714.13,0.0,0.01198,1e-05,1.57515]
[1779975818025,44.45,72710.5,0.0,0.01194,1e-05,1.57045]
[1779975818027,44.45,72718.9,0.0,0.01206,1e-05,1.58423]
[1779975823951,44.46,72714.99,0.0,0.01202,1e-05,1.57942]
[1779975828985,44.46,72715.3,0.0,0.01203,1e-05,1.58123]
[1779975833020,44.47,72730.4,0.0,0.01225,1e-05,1.60667]
[1779975838056,44.47,72727.9,0.0,0.01223,1e-05,1.60377]
[1779975843098,44.48,72726.87,0.0,0.01222,1e-05,1.60325]
[1779975848131,44.49,72724.66,0.0,0.0122,1e-05,1.60083]
[1779975853167,44.49,72723.49,0.0,0.0122,1e-05,1.60008]
[1779975855199,44.5,72702.97,0.0,0.01191,1e-05,1.56749]
[1779975857196,44.5,72691.12,0.0,0.01176,1e-05,1.54949]
[1779975860221,44.51,72679.42,0.0,0.01161,1e-05,1.53203]
[1779975863239,44.51,72666.77,0.0,0.01145,1e-05,1.51333]
[1779975868273,44.52,72661.68,0.0,0.0114,1e-05,1.5073]
[1779975873312,44.53,72661.7,0.0,0.0114,1e-05,1.50741]
[1779975878345,44.54,72666.79,0.0,0.01148,1e-05,1.51719]
[1779975883380,44.55,72668.5,0.0,0.01152,1e-05,1.52166]
[1779975888416,44.56,72674.34,0.0,0.01162,1e-05,1.53255]
[1779975893452,44.57,72671.59,0.0,0.01159,1e-05,1.52996]
[1779975898486,44.58,72672.27,0.0,0.01162,1e-05,1.53273]
[1779975902140,44.59,72674.86,0.0,0.01166,1e-05,1.53782]
[1779975902530,44.59,72682.69,0.0,0.01177,1e-05,1.55049]
[1779975903535,44.59,72701.67,0.0,0.01204,1e-05,1.58105]
[1779975905550,44.6,72716.85,0.0,0.01225,1e-05,1.60607]
[1779975906907,44.6,72723.54,0.0,0.01235,1e-05,1.6172]
[1779975907564,44.6,72723.7,0.0,0.01235,1e-05,1.61766]
[1779975912601,44.6,72716.66,0.0,0.01226,1e-05,1.60714]
[1779975917646,44.61,72724.88,0.0,0.01239,1e-05,1.62159]
[1779975922694,44.61,72730.85,0.0,0.01248,1e-05,1.63234]
[1779975924695,44.61,72749.15,0.0,0.01275,1e-05,1.66302]
[1779975929729,44.62,72746.87,0.0,0.01272,1e-05,1.65982]
[1779975934771,44.62,72747.81,0.0,0.01273,1e-05,1.66001]
[1779975939807,44.62,72760.91,0.0,0.01292,1e-05,1.68255]
[1779975944841,44.63,72761.64,0.0,0.01294,1e-05,1.68413]
[1779975947864,44.63,72749.24,0.0,0.01276,1e-05,1.66413]
[1779975952896,44.63,72756.65,0.0,0.01288,1e-05,1.67715]
[1779975955926,44.64,72737.56,0.0,0.0126,1e-05,1.64558]
[1779975960956,44.64,72741.82,0.0,0.01267,1e-05,1.65333]
[1779975964984,44.64,72729.56,0.0,0.0125,1e-05,1.63361]
[1779975970056,44.65,72724.83,0.0,0.01244,1e-05,1.62665]
[1779975975113,44.65,72708.76,0.0,0.01222,1e-05,1.6015]
[1779975979142,44.66,72695.41,0.0,0.01204,1e-05,1.5811]
[1779975984175,44.66,72700.47,0.0,0.01212,1e-05,1.59042]
[1779975988205,44.67,72711.98,0.0,0.01229,1e-05,1.60987]
[1779975991837,44.67,72717.56,0.0,0.01236,1e-05,1.61756]
[1779975992251,44.67,72725.47,0.0,0.01247,1e-05,1.63068]
[1779975993596,44.67,72725.47,0.0,0.01247,1e-05,1.63068]
[1779975993634,44.67,72742.99,0.0,0.01273,1e-05,1.65979]
[1779975999291,44.68,72741.41,0.0,0.01271,1e-05,1.65781]
[1779976004326,44.68,72741.4,0.0,0.01272,1e-05,1.65834]
[1779976009363,44.68,72733.25,0.0,0.0126,1e-05,1.64545]
[1779976014414,44.69,72723.56,0.0,0.01247,1e-05,1.63022]
[1779976019441,44.69,72732.02,0.0,0.0126,1e-05,1.64487]
[1779976023473,44.69,72720.0,0.0,0.01243,1e-05,1.62574]
[1779976028510,44.7,72729.17,0.0,0.01257,1e-05,1.6417]
[1779976033542,44.7,72733.58,0.0,0.01264,1e-05,1.64967]
[1779976037576,44.71,72718.25,0.0,0.01243,1e-05,1.62527]
[1779976042611,44.71,72724.37,0.0,0.01252,1e-05,1.63616]
[1779976047644,44.72,72733.88,0.0,0.01267,1e-05,1.65259]
[1779976052687,44.72,72746.73,0.0,0.01284,1e-05,1.67264]
[1779976056707,44.72,72735.57,0.0,0.01269,1e-05,1.65448]
[1779976061743,44.73,72737.84,0.0,0.01272,1e-05,1.65893]
[1779976063756,44.73,72748.84,0.0,0.01289,1e-05,1.67756]
[1779976068797,44.73,72750.45,0.0,0.01291,1e-05,1.6807]
[1779976071818,44.73,72761.63,0.0,0.01308,1e-05,1.6998]
[1779976076853,44.73,72767.33,0.0,0.01317,1e-05,1.70968]
[1779976081888,44.73,72768.02,0.0,0.01318,1e-05,1.71098]
[1779976083903,44.73,72756.9,0.0,0.01302,1e-05,1.69217]
[1779976088936,44.73,72752.02,0.0,0.01295,1e-05,1.68422]
[1779976091957,44.73,72737.99,0.0,0.01274,1e-05,1.66099]
[1779976096992,44.74,72732.35,0.0,0.01267,1e-05,1.65251]
[1779976102031,44.74,72732.5,0.0,0.01268,1e-05,1.65354]
[1779976107067,44.75,72738.17,0.0,0.01277,1e-05,1.66357]
[1779976112110,44.75,72729.63,0.0,0.01263,1e-05,1.64805]
[1779976117141,44.75,72732.15,0.0,0.01267,1e-05,1.65287]
[1779976118147,44.75,72714.56,0.0,0.01242,1e-05,1.62406]
[1779976123187,44.76,72722.84,0.0,0.01255,1e-05,1.63851]
[1779976128222,44.76,72740.32,0.0,0.01281,1e-05,1.66812]
[1779976133259,44.76,72755.87,0.0,0.01304,1e-05,1.6946]
[1779976138293,44.77,72757.39,0.0,0.01306,1e-05,1.69731]
[1779976143332,44.77,72753.58,0.0,0.01301,1e-05,1.69105]
[1779976148365,44.77,72739.54,0.0,0.0128,1e-05,1.66776]
[1779976153403,44.77,72732.2,0.0,0.0127,1e-05,1.65601]
[1779976158458,44.77,72734.34,0.0,0.01274,1e-05,1.66033]
[1779976160491,44.77,72746.58,0.0,0.01292,1e-05,1.68088]
[1779976164915,44.78,72749.06,0.0,0.01296,1e-05,1.68524]
[1779976164925,44.78,72761.7,0.0,0.01315,1e-05,1.70672]
[1779976166522,44.78,72781.35,0.0,0.01344,2e-05,1.74042]
[1779976168536,44.78,72792.36,0.0,0.01361,2e-05,1.75941]
[1779976170295,44.78,72793.99,0.0,0.01364,2e-05,1.76217]
[1779976170550,44.77,72793.86,0.0,0.01363,2e-05,1.76187]
[1779976175129,44.77,72803.19,0.0,0.01376,2e-05,1.77586]
[1779976175591,44.77,72806.51,0.0,0.01381,2e-05,1.78148]
[1779976176675,44.77,72819.02,0.0,0.014,2e-05,1.80349]
[1779976181682,44.77,72817.58,0.0,0.01398,2e-05,1.80024]
[1779976182336,44.77,72817.58,0.0,0.01398,2e-05,1.80024]
[1779976182691,44.77,72816.33,0.0,0.01395,2e-05,1.79789]
[1779976187726,44.77,72818.44,0.0,0.01398,2e-05,1.80113]
[1779976192762,44.76,72822.78,0.0,0.01405,2e-05,1.80815]
[1779976195781,44.76,72808.15,0.0,0.01382,2e-05,1.78213]
[1779976200836,44.76,72789.43,0.0,0.01352,2e-05,1.74906]
[1779976205874,44.76,72792.14,0.0,0.01356,2e-05,1.75353]
[1779976210907,44.76,72783.56,0.0,0.01343,2e-05,1.73842]
[1779976215944,44.76,72785.01,0.0,0.01345,2e-05,1.74081]
[1779976216950,44.76,72769.68,0.0,0.01322,2e-05,1.71446]
[1779976219973,44.76,72757.3,0.0,0.01303,1e-05,1.69354]
[1779976225010,44.76,72758.14,0.0,0.01305,1e-05,1.6953]
[1779976227021,44.76,72770.56,0.0,0.01324,2e-05,1.71654]
[1779976232061,44.76,72773.27,0.0,0.01326,2e-05,1.71925]
[1779976234086,44.76,72784.34,0.0,0.01343,2e-05,1.7383]
[1779976237021,44.76,72794.76,0.0,0.01359,2e-05,1.75635]
[1779976237107,44.76,72833.35,0.0,0.01419,2e-05,1.82448]
[1779976238112,44.76,72869.34,0.0,0.01478,2e-05,1.88993]
[1779976240124,44.74,72885.57,0.0,0.01502,2e-05,1.91699]
[1779976241139,44.74,72871.85,0.0,0.01479,2e-05,1.89147]
[1779976243144,44.75,72859.15,0.0,0.01459,2e-05,1.86841]
[1779976245484,44.75,72862.66,0.0,0.01465,2e-05,1.87517]
[1779976246172,44.75,72859.0,0.0,0.01458,2e-05,1.86822]
[1779976250214,44.74,72873.87,0.0,0.01482,2e-05,1.8946]
[1779976251210,44.74,72886.69,0.0,0.01503,2e-05,1.91811]
[1779976256251,44.73,72908.68,0.0,0.01539,2e-05,1.95779]
[1779976257257,44.73,72928.03,0.0,0.01572,2e-05,1.99491]
[1779976259274,44.73,72952.76,0.0,0.01616,2e-05,2.04316]
[1779976263313,44.73,72930.62,0.0,0.01577,2e-05,2.00019]
[1779976268358,44.74,72928.21,0.0,0.01574,2e-05,1.99613]
[1779976273416,44.74,72926.03,0.0,0.0157,2e-05,1.99234]
[1779976275415,44.74,72912.9,0.0,0.01547,2e-05,1.96688]
[1779976277241,44.74,72929.04,0.0,0.01575,2e-05,1.99762]
[1779976282466,44.74,72930.07,0.0,0.01577,2e-05,1.99991]
[1779976287312,44.73,72910.54,0.0,0.01543,2e-05,1.96188]
[1779976292534,44.73,72903.37,0.0,0.01528,2e-05,1.9454]
[1779976294549,44.73,72920.79,0.0,0.01558,2e-05,1.97878]
[1779976299585,44.72,72925.48,0.0,0.01564,2e-05,1.98558]
[1779976302605,44.72,72913.87,0.0,0.01543,2e-05,1.96244]
[1779976307641,44.72,72912.19,0.0,0.01541,2e-05,1.95949]
[1779976312676,44.72,72918.26,0.0,0.01551,2e-05,1.97071]
[1779976317742,44.71,72917.6,0.0,0.01548,2e-05,1.96737]
[1779976322764,44.7,72925.19,0.0,0.0156,2e-05,1.98146]
[1779976327801,44.69,72921.31,0.0,0.01552,2e-05,1.97192]
[1779976330842,44.69,72895.56,0.0,0.01507,2e-05,1.92209]
[1779976335894,44.68,72902.03,0.0,0.01516,2e-05,1.93262]
[1779976339921,44.68,72889.67,0.0,0.01495,2e-05,1.90873]
[1779976344959,44.67,72882.09,0.0,0.01481,2e-05,1.89325]
[1779976350023,44.66,72883.27,0.0,0.01482,2e-05,1.89409]
[1779976355029,44.66,72879.68,0.0,0.01474,2e-05,1.88509]
[1779976360084,44.67,72880.47,0.0,0.01476,2e-05,1.88792]
[1779976365114,44.68,72882.54,0.0,0.01481,2e-05,1.89311]
[1779976370149,44.67,72877.78,0.0,0.01473,2e-05,1.88358]
[1779976375186,44.67,72874.57,0.0,0.01467,2e-05,1.877]
[1779976380222,44.68,72878.58,0.0,0.01475,2e-05,1.88582]
[1779976385257,44.68,72886.7,0.0,0.01489,2e-05,1.90211]
[1779976390293,44.69,72870.9,0.0,0.01464,2e-05,1.87422]
[1779976393325,44.69,72886.54,0.0,0.01491,2e-05,1.90397]
[1779976398359,44.7,72885.31,0.0,0.0149,2e-05,1.90295]
[1779976400375,44.7,72873.95,0.0,0.01472,2e-05,1.88247]
[1779976405412,44.71,72873.79,0.0,0.01473,2e-05,1.88356]
[1779976407424,44.71,72856.76,0.0,0.01445,2e-05,1.85299]
[1779976410448,44.71,72842.98,0.0,0.01424,2e-05,1.82854]
[1779976411454,44.71,72833.59,0.0,0.01407,2e-05,1.80969]
[1779976416489,44.76,72835.69,0.0,0.01419,2e-05,1.82249]
[1779976421645,44.77,72847.89,0.0,0.0144,2e-05,1.84635]
[1779976426613,44.78,72829.27,0.0,0.01412,2e-05,1.81456]
[1779976431632,44.78,72823.94,0.0,0.01404,2e-05,1.80597]
[1779976437327,44.79,72816.0,0.0,0.01393,2e-05,1.79392]
[1779976437332,44.8,72793.67,0.0,0.01359,2e-05,1.75516]
[1779976438681,44.8,72776.03,0.0,0.01332,2e-05,1.72517]
[1779976443063,44.81,72784.32,0.0,0.01346,2e-05,1.741]
[1779976443066,44.81,72800.49,0.0,0.01372,2e-05,1.7701]
[1779976446743,44.82,72811.49,0.0,0.01391,2e-05,1.79121]
[1779976449777,44.83,72825.08,0.0,0.01413,2e-05,1.8166]
[1779976453514,44.83,72836.23,0.0,0.01432,2e-05,1.8377]
[1779976458833,44.84,72839.77,0.0,0.0144,2e-05,1.84619]
[1779976463871,44.85,72835.06,0.0,0.01434,2e-05,1.83938]
[1779976468904,44.86,72837.22,0.0,0.01439,2e-05,1.84502]
[1779976473942,44.87,72841.48,0.0,0.01446,2e-05,1.85226]
[1779976478978,44.88,72839.79,0.0,0.01444,2e-05,1.85085]
[1779976484016,44.88,72847.7,0.0,0.01459,2e-05,1.86676]
[1779976488047,44.89,72863.02,0.0,0.01485,2e-05,1.89592]
[1779976493078,44.9,72855.46,0.0,0.01474,2e-05,1.8833]
[1779976498119,44.9,72869.54,0.0,0.01498,2e-05,1.91047]
[1779976503153,44.91,72876.92,0.0,0.01511,2e-05,1.92527]
[1779976508186,44.91,72884.64,0.0,0.01525,2e-05,1.94082]
[1779976511208,44.92,72872.69,0.0,0.01506,2e-05,1.91915]
[1779976516242,44.92,72879.18,0.0,0.01518,2e-05,1.93236]
[1779976520272,44.93,72861.76,0.0,0.01489,2e-05,1.90093]
[1779976525305,44.93,72860.2,0.0,0.01488,2e-05,1.89942]
[1779976528337,44.94,72873.72,0.0,0.01511,2e-05,1.92527]
[1779976533372,44.94,72876.12,0.0,0.01515,2e-05,1.92866]
[1779976538090,44.95,72875.72,0.0,0.01515,2e-05,1.92883]
[1779976538425,44.95,72875.68,0.0,0.01515,2e-05,1.92875]
[1779976539438,44.95,72863.54,0.0,0.01495,2e-05,1.90619]
[1779976541604,44.95,72863.82,0.0,0.01495,2e-05,1.90694]
[1779976541683,44.95,72860.15,0.0,0.0149,2e-05,1.90069]
[1779976547506,44.96,72857.25,0.0,0.01486,2e-05,1.89699]
[1779976548096,44.96,72857.25,0.0,0.01486,2e-05,1.89699]
[1779976548502,44.96,72850.21,0.0,0.01475,2e-05,1.88433]
[1779976549509,44.96,72836.43,0.0,0.01453,2e-05,1.8595]
[1779976552567,44.96,72836.12,0.0,0.01453,2e-05,1.85963]
[1779976552574,44.97,72834.32,0.0,0.0145,2e-05,1.85671]
[1779976556558,44.97,72845.59,0.0,0.0147,2e-05,1.87856]
[1779976559581,44.98,72862.44,0.0,0.01498,2e-05,1.91045]
[1779976562600,44.98,72878.52,0.0,0.01526,2e-05,1.94113]
[1779976567637,44.98,72887.21,0.0,0.01542,2e-05,1.9584]
[1779976572676,44.99,72896.76,0.0,0.01559,2e-05,1.97731]
[1779976577711,44.99,72887.85,0.0,0.01544,2e-05,1.96122]
[1779976582748,45.0,72889.38,0.0,0.01548,2e-05,1.96499]
[1779976587782,45.0,72889.61,0.0,0.01549,2e-05,1.96619]
[1779976592973,45.0,72887.77,0.0,0.01545,2e-05,1.96134]
[1779976597865,45.01,72876.28,0.0,0.01526,2e-05,1.9406]
[1779976602902,45.01,72875.76,0.0,0.01526,2e-05,1.94069]
[1779976607937,45.02,72877.64,0.0,0.0153,2e-05,1.94526]
[1779976612970,45.02,72884.48,0.0,0.01543,2e-05,1.9591]
[1779976618006,45.03,72887.01,0.0,0.01548,2e-05,1.96471]
[1779976623045,45.03,72885.03,0.0,0.01545,2e-05,1.9618]
[1779976628080,45.04,72891.4,0.0,0.01557,2e-05,1.97464]
[1779976633116,45.04,72894.53,0.0,0.01563,2e-05,1.98133]
[1779976638151,45.04,72893.74,0.0,0.01562,2e-05,1.98066]
[1779976643187,45.05,72892.03,0.0,0.0156,2e-05,1.97813]
[1779976648221,45.05,72889.88,0.0,0.01557,2e-05,1.97481]
[1779976653257,45.05,72893.85,0.0,0.01563,2e-05,1.98085]
[1779976658291,45.06,72895.08,0.0,0.01566,2e-05,1.98391]
[1779976663326,45.06,72903.96,0.0,0.01582,2e-05,2.00151]
[1779976668361,45.06,72905.97,0.0,0.01586,2e-05,2.0059]
[1779976673397,45.07,72899.97,0.0,0.01576,2e-05,1.99493]
[1779976678432,45.07,72903.83,0.0,0.01583,2e-05,2.00285]
[1779976683466,45.07,72899.22,0.0,0.01575,2e-05,1.99453]
[1779976688501,45.07,72903.54,0.0,0.01583,2e-05,2.00333]
[1779976693536,45.08,72909.58,0.0,0.01594,2e-05,2.0154]
[1779976698571,45.08,72900.49,0.0,0.01579,2e-05,1.99837]
[1779976703607,45.08,72903.15,0.0,0.01584,2e-05,2.00397]
[1779976708642,45.08,72912.23,0.0,0.016,2e-05,2.02188]
[1779976713679,45.08,72916.59,0.0,0.01606,2e-05,2.02833]
[1779976718713,45.09,72915.22,0.0,0.01604,2e-05,2.02598]
[1779976723751,45.09,72914.48,0.0,0.01603,2e-05,2.02489]
[1779976728786,45.09,72915.03,0.0,0.01605,2e-05,2.02632]
[1779976733817,45.09,72916.26,0.0,0.01607,2e-05,2.02901]
[1779976738853,45.09,72917.06,0.0,0.01609,2e-05,2.03085]
[1779976743887,45.09,72912.98,0.0,0.01602,2e-05,2.02324]
[1779976748922,45.09,72911.9,0.0,0.016,2e-05,2.02144]
[1779976753958,45.1,72909.77,0.0,0.01597,2e-05,2.01761]
[1779976758996,45.1,72913.13,0.0,0.01603,2e-05,2.02436]
[1779976764029,45.1,72913.53,0.0,0.01604,2e-05,2.02532]
[1779976769065,45.1,72908.1,0.0,0.01594,2e-05,2.01501]
[1779976774100,45.1,72905.77,0.0,0.01589,2e-05,2.00852]
[1779976779143,45.1,72904.45,0.0,0.01587,2e-05,2.00627]
[1779976784171,45.1,72903.72,0.0,0.01586,2e-05,2.00513]
[1779976789205,45.1,72898.18,0.0,0.01576,2e-05,1.99488]
[1779976795247,45.11,72898.61,0.0,0.01578,2e-05,1.99615]
[1779976800298,45.11,72902.01,0.0,0.01584,2e-05,2.00303]
[1779976805319,45.11,72906.05,0.0,0.01591,2e-05,2.01107]
[1779976809350,45.11,72917.83,0.0,0.01612,2e-05,2.03401]
[1779976814386,45.11,72913.08,0.0,0.01604,2e-05,2.02492]
[1779976819417,45.11,72911.58,0.0,0.01601,2e-05,2.02217]
[1779976824455,45.11,72909.86,0.0,0.01598,2e-05,2.01898]
[1779976829486,45.11,72910.25,0.0,0.01599,2e-05,2.01986]
[1779976834523,45.11,72907.1,0.0,0.01592,2e-05,2.01165]
[1779976837543,45.11,72892.08,0.0,0.01566,2e-05,1.98311]
[1779976841572,45.12,72877.32,0.0,0.01541,2e-05,1.95562]
[1779976846606,45.12,72883.44,0.0,0.01552,2e-05,1.9677]
[1779976848620,45.12,72901.59,0.0,0.01584,2e-05,2.00253]
[1779976853656,45.12,72905.92,0.0,0.01592,2e-05,2.01111]
[1779976858691,45.12,72907.28,0.0,0.01594,2e-05,2.01399]
[1779976862730,45.12,72891.94,0.0,0.01568,2e-05,1.98489]
[1779976863638,45.12,72891.94,0.0,0.01568,2e-05,1.98489]
[1779976863728,45.12,72874.1,0.0,0.01537,2e-05,1.95126]
[1779976868151,45.14,72865.33,0.0,0.01525,2e-05,1.93727]
[1779976868765,45.15,72867.92,0.0,0.01531,2e-05,1.94398]
[1779976873801,45.15,72864.86,0.0,0.01526,2e-05,1.93915]
[1779976878857,45.15,72856.63,0.0,0.01513,2e-05,1.92482]
[1779976883873,45.16,72860.53,0.0,0.01521,2e-05,1.93308]
[1779976888908,45.16,72839.67,0.0,0.01487,2e-05,1.89555]
[1779976891929,45.17,72824.93,0.0,0.01462,2e-05,1.86732]
[1779976896968,45.18,72811.68,0.0,0.01442,2e-05,1.84495]
[1779976902003,45.18,72801.65,0.0,0.01427,2e-05,1.82826]
[1779976907035,45.19,72799.56,0.0,0.01425,2e-05,1.82638]
[1779976912071,45.2,72803.9,0.0,0.01434,2e-05,1.83593]
[1779976914098,45.2,72790.33,0.0,0.01413,2e-05,1.81214]
[1779976918172,45.21,72776.34,0.0,0.01391,2e-05,1.78806]
[1779976922906,45.22,72769.79,0.0,0.01383,2e-05,1.77831]
[1779976922938,45.22,72741.51,0.0,0.01339,2e-05,1.72953]
[1779976926107,45.22,72731.94,0.0,0.01325,1e-05,1.7137]
[1779976926149,45.3,72716.66,0.0,0.01317,1e-05,1.70401]
[1779976929008,45.31,72740.75,0.0,0.01355,2e-05,1.74654]
[1779976934319,45.33,72729.56,0.0,0.01341,2e-05,1.7304]
[1779976936340,45.33,72710.39,0.0,0.01312,1e-05,1.69854]
[1779976937346,45.34,72697.46,0.0,0.01294,1e-05,1.6781]
[1779976942378,45.35,72691.25,0.0,0.01288,1e-05,1.67079]
[1779976945409,45.36,72710.36,0.0,0.01317,1e-05,1.70389]
[1779976947415,45.37,72693.48,0.0,0.01294,1e-05,1.67737]
[1779976951446,45.38,72684.28,0.0,0.01281,1e-05,1.66255]
[1779976955252,45.39,72689.23,0.0,0.01289,1e-05,1.67193]
[1779976955474,45.39,72686.93,0.0,0.01287,1e-05,1.66873]
[1779976958866,45.4,72677.45,0.0,0.01274,1e-05,1.65435]
[1779976959245,45.4,72691.87,0.0,0.01296,1e-05,1.67942]
[1779976964536,45.42,72686.69,0.0,0.01292,1e-05,1.67444]
[1779976969570,45.44,72686.77,0.0,0.01294,1e-05,1.67755]
[1779976971584,45.45,72715.09,0.0,0.01337,2e-05,1.72619]
[1779976976621,45.45,72713.21,0.0,0.01335,1e-05,1.724]
[1779976981659,45.45,72713.45,0.0,0.01336,1e-05,1.72433]
[1779976986693,45.45,72717.99,0.0,0.01342,2e-05,1.73189]
[1779976989716,45.45,72732.41,0.0,0.01365,2e-05,1.75692]
[1779976994752,45.45,72719.48,0.0,0.01345,2e-05,1.73499]
[1779976999787,45.47,72716.12,0.0,0.01342,2e-05,1.73175]
[1779977004822,45.48,72722.44,0.0,0.01354,2e-05,1.74498]
[1779977009863,45.49,72731.67,0.0,0.0137,2e-05,1.76307]
[1779977014895,45.5,72742.94,0.0,0.01388,2e-05,1.78256]
[1779977019930,45.51,72736.53,0.0,0.01379,2e-05,1.77296]
[1779977022952,45.52,72720.98,0.0,0.01357,2e-05,1.74752]
[1779977027991,45.53,72731.07,0.0,0.01374,2e-05,1.76712]
[1779977033021,45.54,72734.67,0.0,0.01382,2e-05,1.77552]
[1779977038058,45.55,72733.41,0.0,0.01382,2e-05,1.77549]
[1779977043091,45.56,72710.81,0.0,0.01349,2e-05,1.73885]
[1779977048139,45.57,72716.83,0.0,0.0136,2e-05,1.75096]
[1779977050159,45.57,72730.2,0.0,0.01381,2e-05,1.77434]
[1779977052167,45.58,72744.33,0.0,0.01403,2e-05,1.79974]
[1779977057201,45.58,72745.07,0.0,0.01405,2e-05,1.80133]
[1779977062237,45.59,72746.26,0.0,0.01408,2e-05,1.80534]
[1779977064251,45.59,72770.4,0.0,0.01447,2e-05,1.84876]
[1779977069284,45.6,72779.32,0.0,0.01463,2e-05,1.86625]
[1779977074325,45.61,72788.26,0.0,0.01477,2e-05,1.88152]
[1779977079367,45.61,72792.01,0.0,0.01484,2e-05,1.88956]
[1779977084395,45.62,72786.19,0.0,0.01476,2e-05,1.88021]
[1779977090189,45.63,72779.51,0.0,0.01466,2e-05,1.86972]
[1779977095470,45.63,72780.87,0.0,0.0147,2e-05,1.87349]
[1779977100506,45.64,72778.55,0.0,0.01467,2e-05,1.87062]
[1779977105574,45.65,72777.06,0.0,0.01466,2e-05,1.86925]
[1779977107628,45.65,72763.39,0.0,0.01444,2e-05,1.84505]
[1779977111621,45.66,72748.59,0.0,0.01422,2e-05,1.82036]
[1779977113221,45.66,72748.59,0.0,0.01422,2e-05,1.82036]
[1779977113318,45.66,72741.44,0.0,0.01412,2e-05,1.80849]
[1779977114672,45.66,72727.65,0.0,0.0139,2e-05,1.78481]
[1779977115686,45.66,72709.57,0.0,0.01363,2e-05,1.75407]
[1779977118129,45.69,72707.91,0.0,0.01365,2e-05,1.7557]
[1779977118192,45.69,72704.87,0.0,0.01361,2e-05,1.7514]
[1779977123735,45.7,72686.3,0.0,0.01335,1e-05,1.72218]
[1779977128770,45.72,72673.7,0.0,0.01319,1e-05,1.70357]
[1779977132813,45.73,72663.78,0.0,0.01304,1e-05,1.68717]
[1779977135696,45.74,72658.83,0.0,0.01298,1e-05,1.68008]
[1779977135832,45.74,72645.92,0.0,0.0128,1e-05,1.65942]
[1779977136838,45.74,72585.96,0.0,0.01197,1e-05,1.56423]
[1779977137849,45.78,72567.18,0.0,0.01178,1e-05,1.54237]
[1779977139860,45.87,72545.53,0.0,0.01163,1e-05,1.52472]
[1779977140950,45.92,72522.35,0.0,0.01139,1e-05,1.49773]
[1779977142892,46.02,72557.94,0.0,0.01202,1e-05,1.56916]
[1779977143896,46.06,72590.08,0.0,0.01253,1e-05,1.62738]
[1779977148931,46.08,72579.11,0.0,0.0124,1e-05,1.61315]
[1779977149937,46.11,72592.68,0.0,0.01265,1e-05,1.64161]
[1779977154977,46.14,72579.36,0.0,0.0125,1e-05,1.62413]
[1779977155986,46.14,72590.58,0.0,0.01266,1e-05,1.64274]
[1779977157996,46.14,72607.19,0.0,0.0129,1e-05,1.67024]
[1779977161018,46.21,72585.59,0.0,0.01271,1e-05,1.64752]
[1779977162089,46.28,72603.13,0.0,0.01306,1e-05,1.68788]
[1779977163152,46.28,72629.54,0.0,0.01345,1e-05,1.73161]
[1779977166134,46.31,72617.81,0.0,0.01333,1e-05,1.71787]
[1779977169158,46.32,72634.19,0.0,0.01358,1e-05,1.74676]
[1779977170160,46.32,72620.67,0.0,0.01339,1e-05,1.72458]
[1779977172177,46.32,72604.74,0.0,0.01316,1e-05,1.6992]
[1779977176667,46.33,72605.79,0.0,0.0132,1e-05,1.70307]
[1779977177223,46.34,72605.88,0.0,0.0132,1e-05,1.70374]
[1779977179273,46.35,72591.39,0.0,0.01301,1e-05,1.68159]
[1779977184279,46.36,72587.34,0.0,0.01297,1e-05,1.67716]
[1779977189328,46.37,72581.0,0.0,0.0129,1e-05,1.66965]
[1779977194352,46.39,72579.63,0.0,0.0129,1e-05,1.66833]
[1779977195363,46.4,72560.97,0.0,0.01264,1e-05,1.6395]
[1779977199421,46.41,72544.01,0.0,0.01242,1e-05,1.61441]
[1779977201417,46.42,72529.66,0.0,0.01224,1e-05,1.59391]
[1779977203431,46.43,72546.91,0.0,0.01249,1e-05,1.62236]
[1779977208476,46.44,72553.12,0.0,0.0126,1e-05,1.63476]
[1779977213402,46.45,72551.59,0.0,0.0126,1e-05,1.63483]
[1779977213510,46.46,72532.98,0.0,0.01235,1e-05,1.60603]
[1779977214528,46.46,72518.26,0.0,0.01215,1e-05,1.58367]
[1779977215526,46.46,72506.72,0.0,0.01201,1e-05,1.56649]
[1779977216151,46.46,72506.72,0.0,0.01201,1e-05,1.56649]
[1779977216545,46.47,72513.17,0.0,0.0121,1e-05,1.5779]
[1779977219556,46.48,72527.18,0.0,0.01231,1e-05,1.60115]
[1779977222578,46.5,72511.33,0.0,0.01212,1e-05,1.57923]
[1779977224620,46.51,72494.95,0.0,0.01191,1e-05,1.55546]
[1779977227641,46.51,72507.89,0.0,0.0121,1e-05,1.57684]
[1779977228648,46.52,72521.82,0.0,0.01229,1e-05,1.59923]
[1779977229667,46.53,72534.17,0.0,0.01247,1e-05,1.62005]
[1779977233689,46.54,72551.4,0.0,0.01273,1e-05,1.6494]
[1779977237717,46.55,72563.54,0.0,0.01293,1e-05,1.67198]
[1779977242753,46.57,72579.22,0.0,0.01318,1e-05,1.70037]
[1779977246780,46.58,72555.67,0.0,0.01286,1e-05,1.66419]
[1779977247789,46.58,72540.93,0.0,0.01266,1e-05,1.64115]
[1779977252822,46.6,72546.42,0.0,0.01275,1e-05,1.6511]
[1779977257862,46.62,72535.41,0.0,0.01262,1e-05,1.63659]
[1779977261656,46.63,72554.04,0.0,0.01291,1e-05,1.66884]
[1779977265969,46.65,72539.42,0.0,0.01272,1e-05,1.64765]
[1779977271009,46.67,72533.44,0.0,0.01267,1e-05,1.64176]
[1779977273026,46.67,72547.71,0.0,0.01288,1e-05,1.66519]
[1779977277057,46.68,72572.35,0.0,0.01326,1e-05,1.70799]
[1779977282091,46.7,72580.19,0.0,0.01339,1e-05,1.72332]
[1779977284106,46.7,72594.26,0.0,0.01361,1e-05,1.74759]
[1779977287683,46.71,72601.79,0.0,0.01373,1e-05,1.76105]
[1779977287715,46.71,72630.59,0.0,0.01417,2e-05,1.81037]
[1779977290162,46.71,72647.14,0.0,0.01443,2e-05,1.8399]
[1779977290765,46.71,72647.14,0.0,0.01443,2e-05,1.8399]
[1779977291168,46.71,72653.62,0.0,0.01454,2e-05,1.85146]
[1779977295206,46.72,72671.85,0.0,0.01483,2e-05,1.88406]
[1779977297225,46.72,72684.54,0.0,0.01504,2e-05,1.90689]
[1779977302264,46.72,72689.91,0.0,0.01513,2e-05,1.91759]
[1779977305275,46.73,72705.13,0.0,0.01539,2e-05,1.94551]
[1779977310308,46.73,72700.63,0.0,0.01532,2e-05,1.93787]
[1779977315355,46.73,72682.43,0.0,0.01501,2e-05,1.90356]
[1779977317370,46.73,72694.72,0.0,0.01521,2e-05,1.92596]
[1779977319385,46.74,72707.18,0.0,0.01542,2e-05,1.94875]
[1779977321403,46.74,72694.29,0.0,0.01521,2e-05,1.92564]
[1779977326439,46.74,72704.41,0.0,0.01538,2e-05,1.9446]
[1779977330473,46.74,72690.27,0.0,0.01515,2e-05,1.9195]
[1779977333489,46.74,72705.47,0.0,0.01541,2e-05,1.94735]
[1779977338525,46.75,72704.83,0.0,0.0154,2e-05,1.94673]
[1779977343558,46.75,72707.31,0.0,0.01545,2e-05,1.95171]
[1779977348597,46.75,72699.24,0.0,0.01532,2e-05,1.93755]
[1779977353637,46.75,72697.04,0.0,0.01527,2e-05,1.93236]
[1779977358706,46.73,72684.49,0.0,0.01505,2e-05,1.90749]
[1779977359687,46.73,72665.6,0.0,0.01474,2e-05,1.87352]
[1779977364722,46.72,72665.76,0.0,0.01472,2e-05,1.87202]
[1779977369760,46.71,72687.79,0.0,0.01506,2e-05,1.90935]
[1779977372779,46.71,72680.14,0.0,0.01491,2e-05,1.89226]
[1779977377816,46.7,72684.59,0.0,0.01496,2e-05,1.89821]
[1779977379830,46.69,72669.19,0.0,0.01471,2e-05,1.87013]
[1779977382861,46.69,72685.98,0.0,0.01497,2e-05,1.89883]
[1779977385772,46.68,72693.3,0.0,0.01508,2e-05,1.91115]
[1779977385881,46.68,72708.08,0.0,0.01532,2e-05,1.93738]
[1779977386886,46.68,72736.03,0.0,0.01578,2e-05,1.98809]
[1779977388905,46.67,72749.82,0.0,0.016,2e-05,2.01258]
[1779977392720,46.66,72762.5,0.0,0.0162,2e-05,2.03389]
[1779977393560,46.66,72762.5,0.0,0.0162,2e-05,2.03389]
[1779977393661,46.66,72757.72,0.0,0.01611,2e-05,2.02428]
[1779977397970,46.64,72744.81,0.0,0.01586,2e-05,1.99723]
[1779977399984,46.64,72755.91,0.0,0.01604,2e-05,2.01674]
[1779977405028,46.62,72757.16,0.0,0.01604,2e-05,2.01666]
[1779977408051,46.62,72742.67,0.0,0.01578,2e-05,1.98793]
[1779977409057,46.61,72730.41,0.0,0.01556,2e-05,1.96479]
[1779977412866,46.6,72717.79,0.0,0.01534,2e-05,1.93981]
[1779977418122,46.59,72714.85,0.0,0.01527,2e-05,1.93222]
[1779977422936,46.58,72699.86,0.0,0.015,2e-05,1.90307]
[1779977425280,46.58,72693.51,0.0,0.0149,2e-05,1.89132]
[1779977425293,46.58,72672.44,0.0,0.01456,2e-05,1.85369]
[1779977427090,46.58,72671.93,0.0,0.01455,2e-05,1.85243]
[1779977427186,46.57,72666.49,0.0,0.01446,2e-05,1.84261]
[1779977431231,46.57,72653.71,0.0,0.01423,2e-05,1.81712]
[1779977433236,46.57,72615.46,0.0,0.01365,1e-05,1.75149]
[1779977438283,46.56,72608.45,0.0,0.01354,1e-05,1.73904]
[1779977440286,46.56,72622.45,0.0,0.01374,2e-05,1.76227]
[1779977445322,46.56,72614.43,0.0,0.01362,1e-05,1.74804]
[1779977450357,46.55,72597.55,0.0,0.01336,1e-05,1.71937]
[1779977455396,46.55,72595.44,0.0,0.01333,1e-05,1.71553]
[1779977458421,46.55,72583.14,0.0,0.01315,1e-05,1.69509]
[1779977460428,46.55,72571.2,0.0,0.01297,1e-05,1.67557]
[1779977462286,46.55,72569.25,0.0,0.01295,1e-05,1.67241]
[1779977462441,46.55,72562.22,0.0,0.01285,1e-05,1.66106]
[1779977465462,46.55,72580.48,0.0,0.01311,1e-05,1.69071]
[1779977466464,46.55,72580.48,0.0,0.01311,1e-05,1.69071]
[1779977466499,46.55,72584.17,0.0,0.01316,1e-05,1.69648]
[1779977471506,46.54,72585.59,0.0,0.01317,1e-05,1.69723]
[1779977474534,46.53,72599.97,0.0,0.01337,1e-05,1.72005]
[1779977479568,46.53,72597.78,0.0,0.01333,1e-05,1.71605]
[1779977484610,46.53,72589.44,0.0,0.01321,1e-05,1.70203]
[1779977489643,46.53,72598.85,0.0,0.01334,1e-05,1.71722]
[1779977491657,46.53,72577.17,0.0,0.01301,1e-05,1.6795]
[1779977496689,46.52,72580.22,0.0,0.01305,1e-05,1.68362]
[1779977499721,46.52,72568.01,0.0,0.01287,1e-05,1.66384]
[1779977501723,46.52,72547.49,0.0,0.01258,1e-05,1.63103]
[1779977506767,46.53,72570.46,0.0,0.01291,1e-05,1.66826]
[1779977507776,46.53,72585.02,0.0,0.01312,1e-05,1.69196]
[1779977512810,46.53,72588.67,0.0,0.01317,1e-05,1.69761]
[1779977517848,46.52,72590.92,0.0,0.01319,1e-05,1.70018]
[1779977521911,46.52,72584.67,0.0,0.0131,1e-05,1.68937]
[1779977522016,46.52,72544.72,0.0,0.01253,1e-05,1.62508]
[1779977524896,46.52,72528.91,0.0,0.01233,1e-05,1.60155]
[1779977526910,46.53,72511.72,0.0,0.0121,1e-05,1.57631]
[1779977531944,46.55,72518.3,0.0,0.01222,1e-05,1.58917]
[1779977533356,46.55,72523.6,0.0,0.01229,1e-05,1.59743]
[1779977533959,46.55,72528.54,0.0,0.01236,1e-05,1.6053]
[1779977539002,46.56,72530.56,0.0,0.01241,1e-05,1.6114]
[1779977543032,46.57,72507.61,0.0,0.0121,1e-05,1.57624]
[1779977547061,46.57,72525.35,0.0,0.01235,1e-05,1.60435]
[1779977549072,46.57,72544.98,0.0,0.01263,1e-05,1.63558]
[1779977554136,46.57,72553.57,0.0,0.01273,1e-05,1.64763]
[1779977557742,46.58,72563.58,0.0,0.01288,1e-05,1.66412]
[1779977558146,46.58,72563.1,0.0,0.01287,1e-05,1.66337]
[1779977559152,46.58,72540.08,0.0,0.01255,1e-05,1.62661]
[1779977560107,46.58,72540.08,0.0,0.01255,1e-05,1.62661]
[1779977560199,46.58,72538.77,0.0,0.01253,1e-05,1.62462]
[1779977562179,46.58,72525.83,0.0,0.01235,1e-05,1.60446]
[1779977563186,46.58,72537.28,0.0,0.01251,1e-05,1.6226]
[1779977568220,46.58,72534.71,0.0,0.01248,1e-05,1.61902]
[1779977571029,46.59,72532.93,0.0,0.01248,1e-05,1.61816]
[1779977571245,46.59,72537.26,0.0,0.01254,1e-05,1.6251]
[1779977572359,46.59,72626.99,0.0,0.01384,2e-05,1.77214]
[1779977574133,46.57,72687.16,0.0,0.01473,2e-05,1.87174]
[1779977575331,46.53,72717.8,0.0,0.01515,2e-05,1.91867]
[1779977576327,46.53,72746.75,0.0,0.01563,2e-05,1.97148]
[1779977578363,46.5,72773.36,0.0,0.01603,2e-05,2.01513]
[1779977579378,46.5,72814.68,0.0,0.01675,2e-05,2.09318]
[1779977581404,46.49,72831.46,0.0,0.01704,2e-05,2.12503]
[1779977582491,46.49,72811.2,0.0,0.01667,2e-05,2.08494]
[1779977583618,46.49,72811.2,0.0,0.01667,2e-05,2.08494]
[1779977584200,46.49,72811.2,0.0,0.01667,2e-05,2.08494]
[1779977586018,46.48,72810.3,0.0,0.01663,2e-05,2.08094]
[1779977586042,46.47,72824.17,0.0,0.01687,2e-05,2.10629]
[1779977587878,46.47,72825.37,0.0,0.01689,2e-05,2.10863]
[1779977587966,46.46,72864.72,0.0,0.01759,2e-05,2.18456]
[1779977589477,46.46,72876.89,0.0,0.0178,2e-05,2.20709]
[1779977591145,46.46,72876.89,0.0,0.0178,2e-05,2.20709]
[1779977591210,46.45,72862.01,0.0,0.01752,2e-05,2.17638]
[1779977592481,46.45,72862.33,0.0,0.01752,2e-05,2.17702]
[1779977592507,46.44,72876.98,0.0,0.01778,2e-05,2.20451]
[1779977593541,46.44,72895.31,0.0,0.01812,2e-05,2.24164]
[1779977595035,46.44,72895.31,0.0,0.01812,2e-05,2.24164]
[1779977595062,46.43,72903.9,0.0,0.01827,2e-05,2.2572]
[1779977595385,46.43,72903.9,0.0,0.01827,2e-05,2.2572]
[1779977595551,46.43,72902.97,0.0,0.01825,2e-05,2.25529]
[1779977596551,46.43,72890.6,0.0,0.018,2e-05,2.22902]
[1779977597457,46.43,72890.6,0.0,0.018,2e-05,2.22902]
[1779977597569,46.42,72887.12,0.0,0.01793,2e-05,2.22096]
[1779977598572,46.42,72903.73,0.0,0.01824,2e-05,2.2538]
[1779977599574,46.41,72886.19,0.0,0.01789,2e-05,2.21706]
[1779977601595,46.41,72898.04,0.0,0.0181,2e-05,2.23913]
[1779977604623,46.39,72886.14,0.0,0.01784,2e-05,2.21196]
[1779977609663,46.36,72876.31,0.0,0.01761,2e-05,2.18649]
[1779977611912,46.36,72876.53,0.0,0.01761,2e-05,2.18693]
[1779977611955,46.36,72891.32,0.0,0.01785,2e-05,2.21243]
[1779977613685,46.35,72876.05,0.0,0.01756,2e-05,2.18138]
[1779977615738,46.35,72908.97,0.0,0.01818,2e-05,2.24737]
[1779977620765,46.34,72908.21,0.0,0.01814,2e-05,2.24333]
[1779977622706,46.34,72914.27,0.0,0.01825,2e-05,2.25532]
[1779977622780,46.34,72921.76,0.0,0.01839,2e-05,2.27028]
[1779977627817,46.33,72913.27,0.0,0.01821,2e-05,2.2506]
[1779977628823,46.32,72924.37,0.0,0.01842,2e-05,2.27299]
[1779977632222,46.32,72931.12,0.0,0.01854,2e-05,2.28602]
[1779977632257,46.32,72936.87,0.0,0.01865,2e-05,2.29747]
[1779977635310,46.31,72938.95,0.0,0.01868,2e-05,2.30081]
[1779977635318,46.31,72943.22,0.0,0.01876,2e-05,2.30921]
[1779977641054,46.3,72932.61,0.0,0.01853,2e-05,2.28464]
[1779977641156,46.3,72931.23,0.0,0.01849,2e-05,2.28132]
[1779977643984,46.29,72946.4,0.0,0.01878,2e-05,2.31199]
[1779977644990,46.29,72996.33,0.0,0.01978,2e-05,2.41784]
[1779977646022,46.26,73021.71,0.0,0.02024,2e-05,2.46614]
[1779977648042,46.22,73040.98,0.0,0.02056,2e-05,2.49948]
[1779977651265,46.21,73035.51,0.0,0.02042,2e-05,2.48563]
[1779977651299,46.21,73116.91,0.0,0.02221,2e-05,2.67092]
[1779977653086,46.2,73137.05,0.0,0.02265,2e-05,2.71623]
[1779977656124,46.18,73156.65,0.0,0.02305,2e-05,2.75783]
[1779977657122,46.17,73139.01,0.0,0.02263,2e-05,2.7145]
[1779977659098,46.17,73133.42,0.0,0.02249,2e-05,2.70005]
[1779977659150,46.17,73087.27,0.0,0.02145,2e-05,2.59282]
[1779977662180,46.11,73071.78,0.0,0.02098,2e-05,2.54383]
[1779977666226,46.09,73088.22,0.0,0.02129,2e-05,2.57642]
[1779977667235,46.09,73110.54,0.0,0.02178,2e-05,2.62672]
[1779977668502,46.09,73110.54,0.0,0.02178,2e-05,2.62672]
[1779977668530,46.08,73129.15,0.0,0.02218,2e-05,2.66898]
[1779977670398,46.03,73104.77,0.0,0.02152,2e-05,2.60089]
[1779977671518,45.99,73093.81,0.0,0.02115,2e-05,2.56214]
[1779977675423,45.94,73082.5,0.0,0.0208,2e-05,2.52591]
[1779977677514,45.94,73096.16,0.0,0.0211,2e-05,2.55685]
[1779977678909,45.94,73096.16,0.0,0.0211,2e-05,2.55685]
[1779977679471,45.94,73113.73,0.0,0.02149,2e-05,2.59707]
[1779977680455,45.93,73139.2,0.0,0.02204,2e-05,2.65431]
[1779977681462,45.93,73153.54,0.0,0.02237,2e-05,2.68804]
[1779977681919,45.93,73153.54,0.0,0.02237,2e-05,2.68804]
[1779977682474,45.83,73154.3,0.0,0.02215,2e-05,2.66626]
[1779977683480,45.83,73166.52,0.0,0.02242,2e-05,2.69396]
[1779977687529,45.81,73185.52,0.0,0.02283,2e-05,2.73567]
[1779977692542,45.61,73191.63,0.0,0.02247,2e-05,2.70007]
[1779977696587,45.54,73206.06,0.0,0.02266,2e-05,2.71933]
[1779977701615,45.43,73198.63,0.0,0.02222,2e-05,2.67477]
[1779977702637,45.43,73214.02,0.0,0.02257,2e-05,2.71044]
[1779977703401,45.43,73214.02,0.0,0.02257,2e-05,2.71044]
[1779977703630,45.42,73214.88,0.0,0.02257,2e-05,2.71029]
[1779977708674,45.35,73201.65,0.0,0.0221,2e-05,2.6622]
[1779977712826,45.34,73203.99,0.0,0.02212,2e-05,2.66459]
[1779977712831,45.33,73194.57,0.0,0.02189,2e-05,2.64121]
[1779977714724,45.33,73181.5,0.0,0.02158,2e-05,2.60849]
[1779977719757,45.31,73171.64,0.0,0.02131,2e-05,2.58077]
[1779977721772,45.3,73158.98,0.0,0.02101,2e-05,2.54976]
[1779977723787,45.29,73172.25,0.0,0.0213,2e-05,2.57959]
[1779977724799,45.29,73184.7,0.0,0.02157,2e-05,2.6077]
[1779977729836,45.27,73185.48,0.0,0.02153,2e-05,2.60379]
[1779977731853,45.26,73159.29,0.0,0.02091,2e-05,2.53855]
[1779977734876,45.25,73171.11,0.0,0.02114,2e-05,2.56331]
[1779977739907,45.23,73178.85,0.0,0.02127,2e-05,2.57674]
[1779977741922,45.22,73195.05,0.0,0.02162,2e-05,2.61272]
[1779977742757,45.22,73195.05,0.0,0.02162,2e-05,2.61272]
[1779977742940,45.22,73207.9,0.0,0.0219,2e-05,2.64204]
[1779977745960,45.2,73222.91,0.0,0.02222,2e-05,2.67459]
[1779977747968,45.2,73201.82,0.0,0.02171,2e-05,2.62242]
[1779977748982,45.2,73201.82,0.0,0.02171,2e-05,2.62242]
[1779977749982,45.19,73191.16,0.0,0.02145,2e-05,2.59545]
[1779977753004,45.18,73206.21,0.0,0.02176,2e-05,2.62793]
[1779977755320,45.17,73207.85,0.0,0.02178,2e-05,2.62978]
[1779977756038,45.16,73208.05,0.0,0.02178,2e-05,2.62921]
[1779977758118,45.15,73207.29,0.0,0.02174,2e-05,2.6254]
[1779977759058,45.15,73205.4,0.0,0.02169,2e-05,2.61995]
[1779977763085,45.13,73187.91,0.0,0.02125,2e-05,2.57504]
[1779977766108,45.12,73165.48,0.0,0.02073,2e-05,2.5206]
[1779977769130,45.11,73179.74,0.0,0.02102,2e-05,2.55098]
[1779977771143,45.1,73168.33,0.0,0.02075,2e-05,2.52302]
[1779977774179,45.09,73192.67,0.0,0.02127,2e-05,2.57682]
[1779977777193,45.08,73205.64,0.0,0.02153,2e-05,2.60442]
[1779977778197,45.08,73216.95,0.0,0.02178,2e-05,2.63013]
[1779977781223,45.07,73234.37,0.0,0.02215,2e-05,2.66861]
[1779977782231,45.06,73246.35,0.0,0.02242,2e-05,2.69632]
[1779977784842,45.06,73246.35,0.0,0.02241,2e-05,2.69521]
[1779977784926,45.05,73262.54,0.0,0.02278,2e-05,2.73333]
[1779977786053,45.05,73275.14,0.0,0.02307,2e-05,2.76303]
[1779977787282,45.04,73261.95,0.0,0.02273,2e-05,2.72839]
[1779977789299,45.03,73232.66,0.0,0.02202,2e-05,2.65548]
[1779977790717,45.03,73232.66,0.0,0.02202,2e-05,2.65548]
[1779977790790,45.03,73231.49,0.0,0.02199,2e-05,2.65165]
[1779977793335,45.01,73244.15,0.0,0.02223,2e-05,2.67615]
[1779977795193,45.0,73270.82,0.0,0.02283,2e-05,2.73851]
[1779977800386,44.98,73274.89,0.0,0.02287,2e-05,2.74255]
[1779977806197,44.95,73266.67,0.0,0.02261,2e-05,2.71549]
[1779977810068,44.94,73268.18,0.0,0.02262,2e-05,2.71689]
[1779977810127,44.94,73272.63,0.0,0.02272,2e-05,2.72659]
[1779977811469,44.93,73259.88,0.0,0.02239,2e-05,2.69335]
[1779977812514,44.93,73259.88,0.0,0.02239,2e-05,2.69335]
[1779977812577,44.92,73259.32,0.0,0.02237,2e-05,2.69091]
[1779977814505,44.91,73271.28,0.0,0.02262,2e-05,2.71658]
[1779977816120,44.91,73310.36,0.0,0.02355,2e-05,2.81165]
[1779977820553,44.88,73323.99,0.0,0.02383,2e-05,2.8406]
[1779977823569,44.72,73342.93,0.0,0.02388,2e-05,2.84643]
[1779977827600,44.56,73354.04,0.0,0.02376,2e-05,2.8346]
[1779977828651,44.51,73339.69,0.0,0.02327,2e-05,2.78549]
[1779977829629,44.5,73320.94,0.0,0.0228,2e-05,2.73657]
[1779977834659,44.48,73330.33,0.0,0.02297,2e-05,2.75402]
[1779977839695,44.45,73340.18,0.0,0.02315,2e-05,2.77266]
[1779977840705,44.45,73352.16,0.0,0.02343,2e-05,2.80139]
[1779977845753,44.33,73360.22,0.0,0.02334,2e-05,2.79283]
[1779977847762,44.33,73341.72,0.0,0.02287,2e-05,2.74428]
[1779977850784,44.31,73355.22,0.0,0.02316,2e-05,2.77438]
[1779977854812,44.25,73369.32,0.0,0.02332,2e-05,2.79101]
[1779977859848,44.22,73368.24,0.0,0.02324,2e-05,2.78225]
[1779977864897,44.21,73365.1,0.0,0.02311,2e-05,2.7695]
[1779977869924,44.18,73363.43,0.0,0.02301,2e-05,2.7595]
[1779977874960,44.16,73369.62,0.0,0.02311,2e-05,2.76907]
[1779977879996,44.14,73368.02,0.0,0.02301,2e-05,2.75915]
[1779977885038,44.11,73367.57,0.0,0.02294,2e-05,2.7522]
[1779977889060,44.09,73336.78,0.0,0.02216,2e-05,2.67166]
[1779977894101,44.08,73327.56,0.0,0.02189,2e-05,2.64444]
[1779977899137,44.05,73323.78,0.0,0.02175,2e-05,2.62972]
[1779977904184,44.04,73311.49,0.0,0.02143,2e-05,2.59657]
[1779977909215,44.02,73307.93,0.0,0.0213,2e-05,2.58297]
[1779977912240,44.01,73328.43,0.0,0.02174,2e-05,2.62789]
[1779977914250,44.0,73353.28,0.0,0.0223,2e-05,2.68662]
[1779977919289,43.98,73360.74,0.0,0.02242,2e-05,2.69881]
[1779977920311,43.98,73373.0,0.0,0.02272,2e-05,2.72921]
[1779977923329,43.97,73386.66,0.0,0.02302,2e-05,2.76003]
[1779977928359,43.94,73379.01,0.0,0.02277,2e-05,2.73503]
[1779977930370,43.93,73396.23,0.0,0.02316,2e-05,2.77482]
[1779977935411,43.91,73385.34,0.0,0.02284,2e-05,2.74224]
[1779977940443,43.89,73384.37,0.0,0.02277,2e-05,2.73542]
[1779977943504,43.88,73399.8,0.0,0.02313,2e-05,2.77244]
[1779977943813,43.88,73399.8,0.0,0.02313,2e-05,2.77244]
[1779977944482,43.88,73432.34,0.0,0.02394,3e-05,2.85456]
[1779977947528,43.87,73408.84,0.0,0.02332,2e-05,2.79128]
[1779977950294,43.86,73415.96,0.0,0.02348,2e-05,2.8075]
[1779977950557,43.86,73423.41,0.0,0.02365,3e-05,2.82557]
[1779977951024,43.86,73423.41,0.0,0.02365,3e-05,2.82557]
[1779977951557,43.85,73452.4,0.0,0.02438,3e-05,2.89954]
[1779977954999,43.84,73441.87,0.0,0.02408,3e-05,2.8694]
[1779977955588,43.84,73440.39,0.0,0.02404,3e-05,2.86476]
[1779977957395,43.83,73427.36,0.0,0.02369,3e-05,2.82935]
[1779977958616,43.83,73414.6,0.0,0.02336,2e-05,2.79575]
[1779977961087,43.82,73401.54,0.0,0.02301,2e-05,2.75991]
[1779977962131,43.82,73401.54,0.0,0.02301,2e-05,2.75991]
[1779977962145,43.81,73395.65,0.0,0.02286,2e-05,2.74421]
[1779977965941,43.81,73399.92,0.0,0.02294,2e-05,2.75321]
[1779977966000,43.8,73401.29,0.0,0.02296,2e-05,2.75462]
[1779977971709,43.78,73394.96,0.0,0.02272,2e-05,2.73035]
[1779977974729,43.76,73412.73,0.0,0.02313,2e-05,2.77176]
[1779977977544,43.75,73439.98,0.0,0.02378,3e-05,2.83854]
[1779977980784,43.74,73427.42,0.0,0.02342,2e-05,2.80227]
[1779977985821,43.72,73420.45,0.0,0.02321,2e-05,2.78066]
[1779977990853,43.7,73412.18,0.0,0.02295,2e-05,2.75423]
[1779977993876,43.69,73387.49,0.0,0.02232,2e-05,2.68918]
[1779977997909,43.68,73365.29,0.0,0.02176,2e-05,2.63161]
[1779978000948,43.66,73347.37,0.0,0.02132,2e-05,2.58545]
[1779978004971,43.65,73359.01,0.0,0.02155,2e-05,2.60944]
[1779978010023,43.63,73352.38,0.0,0.02135,2e-05,2.58914]
[1779978015049,43.61,73344.14,0.0,0.02112,2e-05,2.56536]
[1779978018067,43.61,73325.3,0.0,0.02067,2e-05,2.51824]
[1779978023129,43.59,73328.95,0.0,0.02072,2e-05,2.52351]
[1779978025117,43.59,73315.74,0.0,0.02042,2e-05,2.49166]
[1779978026125,43.59,73301.83,0.0,0.0201,2e-05,2.4585]
[1779978028144,43.58,73287.45,0.0,0.01977,2e-05,2.42348]
[1779978029152,43.58,73274.11,0.0,0.01948,2e-05,2.39244]
[1779978031166,43.57,73259.62,0.0,0.01914,2e-05,2.35619]
[1779978036200,43.56,73248.71,0.0,0.01889,2e-05,2.32976]
[1779978041236,43.56,73257.96,0.0,0.01907,2e-05,2.3486]
[1779978044348,43.55,73251.47,0.0,0.01892,2e-05,2.33328]
[1779978044426,43.55,73234.06,0.0,0.01856,2e-05,2.29426]
[1779978046288,43.55,73248.96,0.0,0.01886,2e-05,2.32663]
[1779978047303,43.55,73262.44,0.0,0.01914,2e-05,2.35684]
[1779978049292,43.55,73258.76,0.0,0.01906,2e-05,2.34824]
[1779978049364,43.55,73242.14,0.0,0.01872,2e-05,2.31115]
[1779978053350,43.55,73214.86,0.0,0.01815,2e-05,2.25085]
[1779978054357,43.54,73201.25,0.0,0.01787,2e-05,2.22099]
[1779978056370,43.54,73173.95,0.0,0.01733,2e-05,2.16282]
[1779978061404,43.54,73176.41,0.0,0.01738,2e-05,2.1674]
[1779978062412,43.54,73187.35,0.0,0.01759,2e-05,2.19061]
[1779978067455,43.54,73201.84,0.0,0.01787,2e-05,2.22084]
[1779978072491,43.53,73203.07,0.0,0.01789,2e-05,2.22254]
[1779978075513,43.53,73188.0,0.0,0.01758,2e-05,2.18979]
[1779978077523,43.53,73174.31,0.0,0.01731,2e-05,2.16059]
[1779978080546,43.53,73188.26,0.0,0.01758,2e-05,2.18994]
[1779978085583,43.53,73184.28,0.0,0.0175,2e-05,2.18091]
[1779978089615,43.52,73203.79,0.0,0.01788,2e-05,2.22223]
[1779978094645,43.52,73205.86,0.0,0.0179,2e-05,2.22341]
[1779978099684,43.52,73206.81,0.0,0.01791,2e-05,2.22464]
[1779978104720,43.51,73201.49,0.0,0.0178,2e-05,2.21228]
[1779978107745,43.51,73188.92,0.0,0.01754,2e-05,2.18498]
[1779978112787,43.51,73193.77,0.0,0.01763,2e-05,2.19489]
[1779978113795,43.51,73173.43,0.0,0.01723,2e-05,2.15168]
[1779978118826,43.51,73161.25,0.0,0.017,2e-05,2.12606]
[1779978120291,43.51,73157.83,0.0,0.01693,2e-05,2.11894]
[1779978120839,43.51,73143.05,0.0,0.01665,2e-05,2.08841]
[1779978122870,43.51,73131.31,0.0,0.01643,2e-05,2.06455]
[1779978123260,43.51,73131.31,0.0,0.01643,2e-05,2.06455]
[1779978123869,43.51,73126.28,0.0,0.01634,2e-05,2.05443]
[1779978127892,43.51,73113.17,0.0,0.0161,2e-05,2.02852]
[1779978130748,43.51,73105.63,0.0,0.01597,2e-05,2.01376]
[1779978130913,43.51,73103.8,0.0,0.01594,2e-05,2.0103]
[1779978133070,43.52,73110.33,0.0,0.01606,2e-05,2.02373]
[1779978133154,43.52,73106.78,0.0,0.01599,2e-05,2.01662]
[1779978137431,43.52,73121.61,0.0,0.01627,2e-05,2.04736]
[1779978140987,43.52,73099.76,0.0,0.01588,2e-05,2.00394]
[1779978146021,43.53,73111.45,0.0,0.0161,2e-05,2.02836]
[1779978151061,43.53,73079.16,0.0,0.01551,2e-05,1.96282]
[1779978156093,43.54,73088.94,0.0,0.01569,2e-05,1.98329]
[1779978158947,43.54,73071.82,0.0,0.0154,2e-05,1.95049]
[1779978163892,43.55,73059.0,0.0,0.01518,2e-05,1.92708]
[1779978169201,43.56,73042.24,0.0,0.01491,2e-05,1.89659]
[1779978173227,43.56,73054.19,0.0,0.01513,2e-05,1.92098]
[1779978174269,43.56,73070.58,0.0,0.01542,2e-05,1.95306]
[1779978179269,43.57,73059.47,0.0,0.01524,2e-05,1.93295]
[1779978181675,43.57,73057.44,0.0,0.0152,2e-05,1.92935]
[1779978185485,43.58,73044.41,0.0,0.01499,2e-05,1.90561]
[1779978191357,43.59,73033.47,0.0,0.01483,2e-05,1.88741]
[1779978194387,43.6,73044.58,0.0,0.01503,2e-05,1.91008]
[1779978197401,43.6,73058.89,0.0,0.01529,2e-05,1.93863]
[1779978201736,43.61,73072.03,0.0,0.01553,2e-05,1.96536]
[1779978207472,43.62,73073.52,0.0,0.01557,2e-05,1.96988]
[1779978209485,43.62,73047.52,0.0,0.01512,2e-05,1.91998]
[1779978211524,43.62,73037.79,0.0,0.01494,2e-05,1.8995]
[1779978212521,43.62,73016.6,0.0,0.01458,2e-05,1.85982]
[1779978213525,43.62,73005.24,0.0,0.0144,2e-05,1.83899]
[1779978215540,43.63,72992.0,0.0,0.01418,2e-05,1.81542]
[1779978219569,43.64,72975.25,0.0,0.01393,2e-05,1.78685]
[1779978220578,43.64,72963.78,0.0,0.01375,2e-05,1.76664]
[1779978223600,43.65,72951.73,0.0,0.01357,2e-05,1.74679]
[1779978228635,43.67,72942.8,0.0,0.01346,2e-05,1.73403]
[1779978233668,43.68,72954.7,0.0,0.01368,2e-05,1.75892]
[1779978236693,43.69,72942.77,0.0,0.0135,2e-05,1.73879]
[1779978237539,43.69,72942.77,0.0,0.0135,2e-05,1.73879]
[1779978237704,43.7,72926.61,0.0,0.01326,2e-05,1.71147]
[1779978238157,43.7,72926.61,0.0,0.01326,2e-05,1.71147]
[1779978238881,43.7,72926.61,0.0,0.01326,2e-05,1.71147]
[1779978238967,43.7,72890.4,0.0,0.01271,1e-05,1.64894]
[1779978239884,43.7,72890.4,0.0,0.01271,1e-05,1.64894]
[1779978240110,43.7,72879.76,0.0,0.01256,1e-05,1.63223]
[1779978240735,43.7,72879.76,0.0,0.01256,1e-05,1.63223]
[1779978242833,43.71,72916.43,0.0,0.01312,2e-05,1.69581]
[1779978245594,43.71,72918.09,0.0,0.01316,2e-05,1.70026]
[1779978245812,43.71,72917.99,0.0,0.01316,2e-05,1.70009]
[1779978250852,43.73,72926.03,0.0,0.01332,2e-05,1.71808]
[1779978251859,43.74,72938.99,0.0,0.01353,2e-05,1.74159]
[1779978256898,43.75,72936.8,0.0,0.01352,2e-05,1.74062]
[1779978261936,43.77,72927.04,0.0,0.01339,2e-05,1.72638]
[1779978266967,43.78,72933.16,0.0,0.01352,2e-05,1.74024]
[1779978272023,43.8,72939.61,0.0,0.01363,2e-05,1.75252]
[1779978274026,43.8,72922.2,0.0,0.01337,2e-05,1.72285]
[1779978279063,43.82,72919.8,0.0,0.01336,2e-05,1.72182]
[1779978281075,43.83,72933.49,0.0,0.01359,2e-05,1.74782]
[1779978286113,43.84,72922.42,0.0,0.01344,2e-05,1.73119]
[1779978291148,43.86,72926.19,0.0,0.01352,2e-05,1.74023]
[1779978296184,43.87,72925.94,0.0,0.01355,2e-05,1.74271]
[1779978298774,43.87,72926.58,0.0,0.01356,2e-05,1.74443]
[1779978298834,43.88,72926.6,0.0,0.01357,2e-05,1.74562]
[1779978301787,43.88,72933.0,0.0,0.01368,2e-05,1.75758]
[1779978301860,43.89,72914.33,0.0,0.01339,2e-05,1.7257]
[1779978305254,43.9,72934.25,0.0,0.01373,2e-05,1.76344]
[1779978310289,43.91,72939.93,0.0,0.01384,2e-05,1.77621]
[1779978313311,43.92,72925.28,0.0,0.01363,2e-05,1.75156]
[1779978316336,43.93,72914.25,0.0,0.01347,2e-05,1.73369]
[1779978320364,43.94,72901.62,0.0,0.01329,2e-05,1.71382]
[1779978324392,43.96,72889.74,0.0,0.01313,2e-05,1.69565]
[1779978326058,43.96,72889.74,0.0,0.01313,2e-05,1.69565]
[1779978326140,43.96,72906.13,0.0,0.01339,2e-05,1.72483]
[1779978327417,43.96,72920.65,0.0,0.01363,2e-05,1.75165]
[1779978329295,43.97,72920.38,0.0,0.01363,2e-05,1.75171]
[1779978329436,43.97,72919.03,0.0,0.01361,2e-05,1.74985]
[1779978334525,43.98,72922.71,0.0,0.01367,2e-05,1.75645]
[1779978334559,43.98,72938.86,0.0,0.01394,2e-05,1.78589]
[1779978335980,43.98,72938.86,0.0,0.01394,2e-05,1.78589]
[1779978335997,43.99,72953.71,0.0,0.01418,2e-05,1.81331]
[1779978339323,43.99,72959.98,0.0,0.0143,2e-05,1.82611]
[1779978339504,44.0,72959.78,0.0,0.0143,2e-05,1.82616]
[1779978340882,44.0,72959.78,0.0,0.0143,2e-05,1.82616]
[1779978340916,44.0,72955.12,0.0,0.01422,2e-05,1.81805]
[1779978346553,44.01,72960.24,0.0,0.01433,2e-05,1.82994]
[1779978351589,44.02,72959.73,0.0,0.01434,2e-05,1.83101]
[1779978355622,44.03,72974.09,0.0,0.01459,2e-05,1.85913]
[1779978357635,44.03,72987.48,0.0,0.01482,2e-05,1.88485]
[1779978362721,44.04,72982.65,0.0,0.01476,2e-05,1.87738]
[1779978367771,44.05,72979.85,0.0,0.01473,2e-05,1.87386]
[1779978371799,44.05,72965.94,0.0,0.01451,2e-05,1.84939]
[1779978376834,44.06,72970.62,0.0,0.0146,2e-05,1.85984]
[1779978381869,44.07,72980.27,0.0,0.01478,2e-05,1.87954]
[1779978386905,44.08,72972.04,0.0,0.01465,2e-05,1.86578]
[1779978390931,44.08,72984.87,0.0,0.01488,2e-05,1.89105]
[1779978393954,44.09,72997.93,0.0,0.0151,2e-05,1.91435]
[1779978398989,44.09,73002.98,0.0,0.01519,2e-05,1.92519]
[1779978404026,44.1,73002.75,0.0,0.0152,2e-05,1.92592]
[1779978407052,44.1,72990.09,0.0,0.01499,2e-05,1.90261]
[1779978409061,44.11,72978.49,0.0,0.0148,2e-05,1.88138]
[1779978414096,44.11,72962.6,0.0,0.01455,2e-05,1.85337]
[1779978419135,44.12,72959.19,0.0,0.01451,2e-05,1.84889]
[1779978422180,44.13,72939.83,0.0,0.0142,2e-05,1.81452]
[1779978424194,44.15,72916.4,0.0,0.01386,2e-05,1.77706]
[1779978429238,44.27,72921.44,0.0,0.01415,2e-05,1.80868]
[1779978434272,44.33,72926.76,0.0,0.01436,2e-05,1.83178]
[1779978439308,44.34,72926.12,0.0,0.01436,2e-05,1.83243]
[1779978442329,44.35,72939.16,0.0,0.01459,2e-05,1.85744]
[1779978447365,44.36,72946.12,0.0,0.01472,2e-05,1.87199]
[1779978452407,44.36,72946.2,0.0,0.01472,2e-05,1.87121]
[1779978457436,44.37,72935.25,0.0,0.01455,2e-05,1.85294]
[1779978460835,44.37,72936.54,0.0,0.01458,2e-05,1.85565]
[1779978461213,44.38,72901.49,0.0,0.01401,2e-05,1.79296]
[1779978462474,44.38,72884.34,0.0,0.01375,2e-05,1.76285]
[1779978464755,44.38,72885.42,0.0,0.01377,2e-05,1.76525]
[1779978464827,44.39,72897.7,0.0,0.01397,2e-05,1.78805]
[1779978469523,44.4,72910.98,0.0,0.0142,2e-05,1.81327]
[1779978472550,44.4,72924.53,0.0,0.01443,2e-05,1.83954]
[1779978477579,44.41,72928.56,0.0,0.01452,2e-05,1.84872]
[1779978482625,44.42,72915.81,0.0,0.01432,2e-05,1.82723]
[1779978484629,44.43,72904.17,0.0,0.01414,2e-05,1.80701]
[1779978489676,44.44,72907.87,0.0,0.01422,2e-05,1.8159]
[1779978490681,44.44,72895.27,0.0,0.01402,2e-05,1.79366]
[1779978492697,44.44,72883.9,0.0,0.01385,2e-05,1.77436]
[1779978496725,44.45,72869.45,0.0,0.01364,2e-05,1.75085]
[1779978501759,44.52,72870.74,0.0,0.01377,2e-05,1.76518]
[1779978503793,44.52,72863.76,0.0,0.01366,2e-05,1.75339]
[1779978503828,44.52,72826.4,0.0,0.01309,2e-05,1.68922]
[1779978505798,44.55,72807.57,0.0,0.01286,1e-05,1.66294]
[1779978507356,44.56,72813.54,0.0,0.01296,1e-05,1.67433]
[1779978508817,44.56,72799.7,0.0,0.01276,1e-05,1.65167]
[1779978513854,44.58,72789.38,0.0,0.01263,1e-05,1.63589]
[1779978518888,44.6,72795.14,0.0,0.01274,1e-05,1.64891]
[1779978519895,44.6,72782.63,0.0,0.01257,1e-05,1.62876]
[1779978521910,44.61,72804.77,0.0,0.0129,1e-05,1.6671]
[1779978526950,44.63,72801.67,0.0,0.01289,1e-05,1.66501]
[1779978530973,44.64,72787.7,0.0,0.0127,1e-05,1.64415]
[1779978536044,44.66,72794.0,0.0,0.01283,1e-05,1.65866]
[1779978541064,44.68,72803.23,0.0,0.013,1e-05,1.67735]
[1779978542245,44.68,72803.23,0.0,0.013,1e-05,1.67735]
[1779978542309,44.68,72825.05,0.0,0.01333,2e-05,1.71456]
[1779978544089,44.68,72842.08,0.0,0.0136,2e-05,1.74524]
[1779978547053,44.69,72846.68,0.0,0.01368,2e-05,1.75426]
[1779978547113,44.69,72829.57,0.0,0.01342,2e-05,1.72551]
[1779978552140,44.71,72836.49,0.0,0.01355,2e-05,1.74015]
[1779978555172,44.71,72852.19,0.0,0.01381,2e-05,1.76907]
[1779978558184,44.72,72868.33,0.0,0.01408,2e-05,1.799]
[1779978561204,44.73,72879.45,0.0,0.01427,2e-05,1.82008]
[1779978566244,44.74,72885.49,0.0,0.01438,2e-05,1.83279]
[1779978571275,44.75,72882.08,0.0,0.01433,2e-05,1.82628]
[1779978574300,44.75,72870.44,0.0,0.01415,2e-05,1.80654]
[1779978577320,44.76,72850.57,0.0,0.01385,2e-05,1.77251]
[1779978582357,44.77,72849.94,0.0,0.01386,2e-05,1.77364]
[1779978586386,44.78,72866.44,0.0,0.01413,2e-05,1.80464]
[1779978591419,44.79,72864.63,0.0,0.01412,2e-05,1.80332]
[1779978594442,44.79,72847.95,0.0,0.01387,2e-05,1.77497]
[1779978599478,44.81,72853.88,0.0,0.01398,2e-05,1.78757]
[1779978601604,44.81,72850.69,0.0,0.01394,2e-05,1.78234]
[1779978602532,44.81,72826.26,0.0,0.01356,2e-05,1.74043]
[1779978605770,44.82,72823.47,0.0,0.01353,2e-05,1.73709]
[1779978606546,44.82,72824.27,0.0,0.01355,2e-05,1.73897]
[1779978611585,44.84,72822.23,0.0,0.01354,2e-05,1.73792]
[1779978616621,44.85,72822.94,0.0,0.01357,2e-05,1.74163]
[1779978618634,44.85,72839.72,0.0,0.01384,2e-05,1.77188]
[1779978620353,44.85,72839.72,0.0,0.01384,2e-05,1.77188]
[1779978620664,44.86,72854.72,0.0,0.01408,2e-05,1.79886]
[1779978621657,44.86,72868.56,0.0,0.01431,2e-05,1.82363]
[1779978623182,44.86,72863.85,0.0,0.01424,2e-05,1.81598]
[1779978623671,44.86,72863.21,0.0,0.01423,2e-05,1.8152]
[1779978628708,44.87,72864.43,0.0,0.01427,2e-05,1.81924]
[1779978633742,44.88,72863.6,0.0,0.01425,2e-05,1.81743]
[1779978636765,44.89,72877.03,0.0,0.01448,2e-05,1.84284]
[1779978640793,44.89,72889.87,0.0,0.01471,2e-05,1.86759]
[1779978642575,44.9,72906.3,0.0,0.01499,2e-05,1.89846]
[1779978647842,44.9,72906.62,0.0,0.015,2e-05,1.90037]
[1779978652648,44.91,72931.87,0.0,0.01544,2e-05,1.9489]
[1779978657912,44.91,72937.16,0.0,0.01554,2e-05,1.9598]
[1779978660936,44.91,72925.91,0.0,0.01535,2e-05,1.93899]
[1779978665970,44.92,72921.53,0.0,0.01529,2e-05,1.93173]
[1779978671007,44.92,72922.27,0.0,0.01531,2e-05,1.93413]
[1779978676040,44.93,72918.63,0.0,0.01526,2e-05,1.92829]
[1779978681080,44.93,72921.79,0.0,0.01532,2e-05,1.93527]
[1779978686114,44.94,72897.47,0.0,0.01492,2e-05,1.89072]
[1779978688128,44.94,72886.15,0.0,0.01474,2e-05,1.87097]
[1779978693166,44.95,72884.5,0.0,0.01471,2e-05,1.86736]
[1779978698201,44.96,72882.49,0.0,0.01469,2e-05,1.8653]
[1779978703239,44.97,72870.46,0.0,0.01451,2e-05,1.84505]
[1779978708274,44.98,72871.53,0.0,0.01454,2e-05,1.84875]
[1779978709279,44.98,72883.18,0.0,0.01474,2e-05,1.87029]
[1779978712303,44.98,72869.14,0.0,0.01452,2e-05,1.84572]
[1779978717338,44.99,72866.34,0.0,0.01449,2e-05,1.84244]
[1779978721218,45.0,72865.76,0.0,0.01449,2e-05,1.84246]
[1779978721377,45.0,72863.5,0.0,0.01445,2e-05,1.83873]
[1779978722384,45.0,72832.96,0.0,0.01397,2e-05,1.78468]
[1779978725401,45.01,72851.15,0.0,0.01427,2e-05,1.81828]
[1779978728269,45.01,72840.56,0.0,0.01411,2e-05,1.80024]
[1779978728420,45.02,72838.12,0.0,0.01407,2e-05,1.79634]
[1779978733466,45.03,72842.54,0.0,0.01416,2e-05,1.80634]
[1779978735491,45.03,72826.14,0.0,0.01391,2e-05,1.77824]
[1779978736485,45.03,72811.41,0.0,0.01368,2e-05,1.753]
[1779978741525,45.05,72819.07,0.0,0.01383,2e-05,1.76879]
[1779978746558,45.06,72813.91,0.0,0.01377,2e-05,1.76215]
[1779978751595,45.07,72811.79,0.0,0.01374,2e-05,1.75871]
[1779978755628,45.08,72824.64,0.0,0.01396,2e-05,1.78302]
[1779978759654,45.09,72836.92,0.0,0.01417,2e-05,1.80639]
[1779978764690,45.1,72833.3,0.0,0.01413,2e-05,1.80203]
[1779978766704,45.1,72814.31,0.0,0.01384,2e-05,1.76947]
[1779978771739,45.12,72821.04,0.0,0.01396,2e-05,1.78359]
[1779978776773,45.13,72826.64,0.0,0.01407,2e-05,1.79558]
[1779978781812,45.14,72813.2,0.0,0.01388,2e-05,1.774]
[1779978783823,45.14,72824.97,0.0,0.01407,2e-05,1.79559]
[1779978787856,45.15,72806.75,0.0,0.0138,2e-05,1.76528]
[1779978792887,45.16,72810.8,0.0,0.01388,2e-05,1.77463]
[1779978794531,45.16,72812.81,0.0,0.01392,2e-05,1.7786]
[1779978794929,45.19,72833.92,0.0,0.0143,2e-05,1.82041]
[1779978795914,45.19,72852.93,0.0,0.0146,2e-05,1.85459]
[1779978797629,45.19,72852.15,0.0,0.0146,2e-05,1.85389]
[1779978797927,45.19,72844.84,0.0,0.01448,2e-05,1.84101]
[1779978802962,45.2,72856.36,0.0,0.01468,2e-05,1.86358]
[1779978808019,45.21,72856.17,0.0,0.0147,2e-05,1.86472]
[1779978812779,45.21,72857.91,0.0,0.01472,2e-05,1.86661]
[1779978813042,45.21,72866.5,0.0,0.01486,2e-05,1.8823]
[1779978814171,45.21,72890.38,0.0,0.01526,2e-05,1.92674]
[1779978817002,45.21,72898.52,0.0,0.0154,2e-05,1.94197]
[1779978817115,45.22,72923.23,0.0,0.01583,2e-05,1.98929]
[1779978822149,45.22,72921.16,0.0,0.0158,2e-05,1.986]
[1779978824165,45.22,72909.94,0.0,0.01561,2e-05,1.96487]
[1779978829203,45.23,72922.1,0.0,0.01583,2e-05,1.98875]
[1779978834007,45.23,72908.0,0.0,0.01559,2e-05,1.96248]
[1779978839283,45.23,72919.26,0.0,0.01579,2e-05,1.98455]
[1779978844324,45.23,72914.93,0.0,0.01572,2e-05,1.97687]
[1779978846338,45.24,72898.32,0.0,0.01543,2e-05,1.94571]
[1779978848351,45.24,72884.43,0.0,0.0152,2e-05,1.92011]
[1779978852380,45.24,72873.27,0.0,0.01502,2e-05,1.90037]
[1779978856412,45.25,72860.19,0.0,0.01481,2e-05,1.87741]
[1779978861452,45.25,72853.57,0.0,0.01472,2e-05,1.86681]
[1779978866483,45.26,72855.41,0.0,0.01476,2e-05,1.87162]
[1779978871522,45.27,72857.79,0.0,0.0148,2e-05,1.87552]
[1779978876555,45.28,72864.64,0.0,0.01492,2e-05,1.88916]
[1779978881590,45.28,72860.59,0.0,0.01487,2e-05,1.88331]
[1779978886624,45.29,72861.64,0.0,0.0149,2e-05,1.8866]
[1779978891670,45.3,72862.35,0.0,0.01493,2e-05,1.88922]
[1779978893687,45.3,72851.24,0.0,0.01475,2e-05,1.86949]
[1779978897716,45.31,72839.92,0.0,0.01457,2e-05,1.85024]
[1779978899725,45.31,72823.99,0.0,0.01432,2e-05,1.82238]
[1779978903768,45.32,72799.9,0.0,0.01395,2e-05,1.78093]
[1779978908802,45.33,72813.09,0.0,0.01418,2e-05,1.80672]
[1779978913844,45.34,72794.72,0.0,0.01391,2e-05,1.77644]
[1779978916857,45.35,72778.13,0.0,0.01367,2e-05,1.74905]
[1779978921893,45.36,72786.36,0.0,0.01381,2e-05,1.76558]
[1779978926935,45.37,72809.46,0.0,0.0142,2e-05,1.80835]
[1779978931973,45.38,72814.39,0.0,0.01428,2e-05,1.81686]
[1779978933942,45.38,72817.97,0.0,0.01434,2e-05,1.82359]
[1779978933988,45.38,72827.22,0.0,0.01449,2e-05,1.84047]
[1779978935732,45.39,72837.28,0.0,0.01466,2e-05,1.8589]
[1779978936001,45.39,72846.71,0.0,0.01481,2e-05,1.87629]
[1779978939019,45.39,72859.89,0.0,0.01504,2e-05,1.90118]
[1779978944070,45.4,72853.07,0.0,0.01494,2e-05,1.88989]
[1779978949105,45.4,72854.95,0.0,0.01498,2e-05,1.89463]
[1779978954139,45.41,72855.65,0.0,0.015,2e-05,1.89719]
[1779978959176,45.42,72851.96,0.0,0.01495,2e-05,1.89164]
[1779978963238,45.42,72838.61,0.0,0.01474,2e-05,1.86831]
[1779978965235,45.42,72823.24,0.0,0.0145,2e-05,1.84113]
[1779978970277,45.43,72813.23,0.0,0.01435,2e-05,1.82495]
[1779978975309,45.44,72807.1,0.0,0.01427,2e-05,1.81594]
[1779978980343,45.45,72801.58,0.0,0.0142,2e-05,1.80812]
[1779978984376,45.46,72787.35,0.0,0.01399,2e-05,1.7846]
[1779978986392,45.46,72774.83,0.0,0.0138,2e-05,1.76369]
[1779978989413,45.47,72761.09,0.0,0.0136,2e-05,1.7414]
[1779978992434,45.5,72776.71,0.0,0.01388,2e-05,1.77224]
[1779978996466,45.51,72788.72,0.0,0.01409,2e-05,1.79497]
[1779979001499,45.52,72790.08,0.0,0.01413,2e-05,1.79942]
[1779979005358,45.53,72804.03,0.0,0.01436,2e-05,1.82528]
[1779979010580,45.54,72814.33,0.0,0.01454,2e-05,1.84572]
[1779979015632,45.55,72819.42,0.0,0.01464,2e-05,1.85647]
[1779979018638,45.55,72831.4,0.0,0.01485,2e-05,1.87899]
[1779979023673,45.56,72828.9,0.0,0.01482,2e-05,1.87584]
[1779979025514,45.56,72847.15,0.0,0.01512,2e-05,1.90967]
[1779979030726,45.57,72841.02,0.0,0.01503,2e-05,1.89954]
[1779979034093,45.57,72843.93,0.0,0.01509,2e-05,1.90533]
[1779979034131,45.57,72861.77,0.0,0.01539,2e-05,1.93853]
[1779979039789,45.58,72840.48,0.0,0.01504,2e-05,1.90021]
[1779979041810,45.58,72841.36,0.0,0.01506,2e-05,1.90205]
[1779979041905,45.58,72837.83,0.0,0.015,2e-05,1.8958]
[1779979047843,45.58,72835.43,0.0,0.01497,2e-05,1.89279]
[1779979052879,45.59,72833.59,0.0,0.01493,2e-05,1.88834]
[1779979057915,45.6,72832.67,0.0,0.01493,2e-05,1.88779]
[1779979062950,45.6,72840.23,0.0,0.01507,2e-05,1.90267]
[1779979067436,45.61,72865.05,0.0,0.01549,2e-05,1.94944]
[1779979073025,45.61,72856.15,0.0,0.01535,2e-05,1.93375]
[1779979078060,45.61,72854.89,0.0,0.01533,2e-05,1.93221]
[1779979082089,45.62,72841.48,0.0,0.01512,2e-05,1.90817]
[1779979087126,45.62,72835.38,0.0,0.01502,2e-05,1.89809]
[1779979092159,45.63,72827.15,0.0,0.0149,2e-05,1.88416]
[1779979097194,45.64,72812.77,0.0,0.01467,2e-05,1.85943]
[1779979102230,45.64,72808.29,0.0,0.01461,2e-05,1.85279]
[1779979107265,45.65,72804.95,0.0,0.01457,2e-05,1.84826]
[1779979110298,45.65,72782.47,0.0,0.01422,2e-05,1.80924]
[1779979115332,45.66,72784.21,0.0,0.01425,2e-05,1.81195]
[1779979120364,45.67,72798.43,0.0,0.01449,2e-05,1.83891]
[1779979125407,45.68,72793.64,0.0,0.01443,2e-05,1.83199]
[1779979128425,45.69,72804.92,0.0,0.01462,2e-05,1.85306]
[1779979133472,45.69,72807.96,0.0,0.01468,2e-05,1.85993]
[1779979137494,45.7,72823.71,0.0,0.01495,2e-05,1.88946]
[1779979141687,45.7,72826.04,0.0,0.015,2e-05,1.89436]
[1779979142539,45.7,72847.4,0.0,0.01536,2e-05,1.93405]
[1779979143546,45.7,72859.53,0.0,0.01556,2e-05,1.95678]
[1779979144550,45.7,72859.53,0.0,0.01556,2e-05,1.95678]
[1779979144676,45.71,72856.42,0.0,0.01551,2e-05,1.95116]
[1779979150596,45.71,72862.72,0.0,0.01563,2e-05,1.96357]
[1779979155630,45.71,72851.78,0.0,0.01544,2e-05,1.9437]
[1779979160666,45.71,72851.62,0.0,0.01545,2e-05,1.94405]
[1779979165701,45.72,72837.9,0.0,0.01522,2e-05,1.91924]
[1779979167715,45.72,72825.11,0.0,0.01501,2e-05,1.8964]
[1779979172750,45.73,72832.34,0.0,0.01513,2e-05,1.90844]
[1779979176619,45.73,72813.59,0.0,0.01483,2e-05,1.87518]
[1779979181814,45.74,72815.5,0.0,0.01487,2e-05,1.87985]
[1779979186849,45.74,72819.02,0.0,0.01494,2e-05,1.88739]
[1779979191889,45.75,72822.65,0.0,0.01501,2e-05,1.89508]
[1779979195913,45.75,72809.85,0.0,0.0148,2e-05,1.87272]
[1779979196919,45.75,72795.2,0.0,0.01457,2e-05,1.8467]
[1779979201957,45.76,72795.86,0.0,0.01459,2e-05,1.84929]
[1779979205982,45.77,72784.29,0.0,0.01442,2e-05,1.82986]
[1779979211018,45.78,72779.14,0.0,0.01435,2e-05,1.82243]
[1779979216056,45.78,72788.39,0.0,0.01451,2e-05,1.84043]
[1779979220086,45.79,72808.2,0.0,0.01484,2e-05,1.87714]
[1779979221118,45.79,72823.92,0.0,0.01511,2e-05,1.90598]
[1779979226144,45.8,72822.17,0.0,0.01509,2e-05,1.9037]
[1779979230170,45.8,72834.91,0.0,0.01531,2e-05,1.92783]
[1779979231555,45.8,72834.91,0.0,0.01531,2e-05,1.92783]
[1779979231638,45.8,72851.51,0.0,0.01557,2e-05,1.95655]
[1779979233307,45.8,72851.51,0.0,0.01557,2e-05,1.95655]
[1779979233384,45.8,72862.26,0.0,0.01576,2e-05,1.97696]
[1779979237227,45.8,72875.6,0.0,0.01599,2e-05,2.00244]
[1779979242258,45.8,72888.74,0.0,0.01622,2e-05,2.02768]
[1779979247293,45.8,72901.4,0.0,0.01645,2e-05,2.05192]
[1779979248789,45.8,72901.4,0.0,0.01645,2e-05,2.05192]
[1779979249311,45.8,72921.44,0.0,0.01681,2e-05,2.09092]
[1779979251344,45.8,72907.98,0.0,0.01656,2e-05,2.06439]
[1779979254571,45.8,72907.07,0.0,0.01654,2e-05,2.06247]
[1779979254667,45.8,72901.65,0.0,0.01645,2e-05,2.05188]
[1779979260388,45.8,72904.91,0.0,0.0165,2e-05,2.05786]
[1779979263410,45.8,72893.72,0.0,0.0163,2e-05,2.03605]
[1779979264651,45.8,72893.72,0.0,0.0163,2e-05,2.03605]
[1779979264657,45.8,72891.66,0.0,0.01626,2e-05,2.03206]
[1779979269030,45.8,72896.74,0.0,0.01635,2e-05,2.04176]
[1779979269467,45.8,72885.3,0.0,0.01615,2e-05,2.01974]
[1779979272484,45.8,72870.6,0.0,0.01589,2e-05,1.99185]
[1779979277521,45.8,72876.13,0.0,0.01599,2e-05,2.00258]
[1779979282556,45.8,72868.38,0.0,0.01586,2e-05,1.98806]
[1779979287590,45.8,72864.07,0.0,0.01579,2e-05,1.9802]
[1779979292629,45.8,72871.61,0.0,0.0159,2e-05,1.99247]
[1779979297661,45.8,72877.99,0.0,0.01602,2e-05,2.00469]
[1779979301698,45.8,72861.57,0.0,0.01573,2e-05,1.9738]
[1779979304727,45.8,72850.19,0.0,0.01554,2e-05,1.95268]
[1779979306740,45.81,72835.96,0.0,0.0153,2e-05,1.9265]
[1779979307756,45.81,72816.96,0.0,0.01499,2e-05,1.89184]
[1779979308749,45.81,72804.76,0.0,0.01479,2e-05,1.86995]
[1779979313837,45.81,72808.62,0.0,0.01486,2e-05,1.87834]
[1779979318878,45.82,72796.22,0.0,0.01467,2e-05,1.85711]
[1779979323919,45.83,72793.6,0.0,0.01464,2e-05,1.85374]
[1779979328953,45.83,72796.67,0.0,0.0147,2e-05,1.86059]
[1779979329960,45.83,72807.76,0.0,0.01489,2e-05,1.88081]
[1779979334997,45.84,72804.3,0.0,0.01484,2e-05,1.87575]
[1779979340033,45.85,72808.25,0.0,0.01492,2e-05,1.88409]
[1779979345068,45.85,72805.91,0.0,0.01489,2e-05,1.88101]
[1779979348577,45.86,72795.92,0.0,0.01473,2e-05,1.8635]
[1779979348655,45.86,72763.8,0.0,0.01422,2e-05,1.80676]
[1779979350115,45.86,72752.01,0.0,0.01404,2e-05,1.78687]
[1779979353722,45.86,72755.06,0.0,0.01407,2e-05,1.79043]
[1779979353771,45.87,72756.0,0.0,0.01409,2e-05,1.79282]
[1779979359176,45.88,72752.63,0.0,0.01406,2e-05,1.78919]
[1779979364221,45.89,72730.99,0.0,0.01374,2e-05,1.75372]
[1779979368239,45.9,72748.43,0.0,0.01403,2e-05,1.78547]
[1779979373279,45.91,72746.8,0.0,0.01402,2e-05,1.78453]
[1779979377317,45.91,72764.22,0.0,0.01431,2e-05,1.81609]
[1779979382350,45.92,72741.81,0.0,0.01397,2e-05,1.77895]
[1779979385370,45.93,72725.66,0.0,0.01373,2e-05,1.75236]
[1779979390416,45.94,72740.82,0.0,0.01399,2e-05,1.78051]
[1779979392423,45.94,72724.6,0.0,0.01374,2e-05,1.75339]
[1779979394436,45.95,72738.36,0.0,0.01396,2e-05,1.77788]
[1779979399483,45.96,72737.35,0.0,0.01396,2e-05,1.77797]
[1779979404505,45.97,72745.97,0.0,0.01411,2e-05,1.79477]
[1779979409542,45.98,72748.13,0.0,0.01416,2e-05,1.80027]
[1779979414580,45.99,72742.71,0.0,0.01408,2e-05,1.79042]
[1779979416613,45.99,72759.88,0.0,0.01435,2e-05,1.82078]
[1779979421649,46.0,72760.68,0.0,0.01438,2e-05,1.82405]
[1779979426685,46.0,72763.79,0.0,0.01445,2e-05,1.83101]
[1779979431718,46.01,72762.31,0.0,0.01443,2e-05,1.82982]
[1779979436755,46.02,72765.47,0.0,0.0145,2e-05,1.83682]
[1779979441791,46.03,72765.15,0.0,0.01451,2e-05,1.83762]
[1779979446834,46.03,72750.63,0.0,0.01429,2e-05,1.81339]
[1779979451870,46.04,72741.19,0.0,0.01415,2e-05,1.79849]
[1779979456906,46.05,72749.0,0.0,0.01429,2e-05,1.81371]
[1779979461938,46.06,72748.15,0.0,0.01429,2e-05,1.81375]
[1779979466975,46.07,72749.05,0.0,0.01432,2e-05,1.81681]
[1779979469998,46.07,72736.93,0.0,0.01414,2e-05,1.79657]
[1779979472182,46.07,72733.2,0.0,0.01407,2e-05,1.78863]
[1779979473030,46.08,72719.47,0.0,0.01386,2e-05,1.76532]
[1779979476077,46.08,72708.04,0.0,0.01369,2e-05,1.74701]
[1779979476870,46.08,72708.04,0.0,0.01369,2e-05,1.74701]
[1779979477076,46.08,72705.73,0.0,0.01366,2e-05,1.7435]
[1779979478076,46.09,72690.41,0.0,0.01344,1e-05,1.71807]
[1779979483103,46.1,72691.35,0.0,0.01347,2e-05,1.72199]
[1779979485119,46.1,72707.25,0.0,0.01372,2e-05,1.74979]
[1779979490152,46.12,72711.53,0.0,0.0138,2e-05,1.75914]
[1779979494183,46.12,72712.42,0.0,0.01383,2e-05,1.76185]
[1779979494237,46.12,72743.93,0.0,0.01432,2e-05,1.81679]
[1779979498021,46.13,72747.85,0.0,0.01439,2e-05,1.82432]
[1779979498084,46.13,72745.87,0.0,0.01437,2e-05,1.82143]
[1779979503244,46.14,72747.55,0.0,0.01441,2e-05,1.82584]
[1779979508284,46.15,72750.06,0.0,0.01446,2e-05,1.83169]
[1779979513323,46.15,72748.53,0.0,0.01445,2e-05,1.83035]
[1779979517352,46.16,72760.25,0.0,0.01464,2e-05,1.8522]
[1779979522385,46.16,72777.6,0.0,0.01494,2e-05,1.88438]
[1779979524418,46.17,72764.09,0.0,0.01472,2e-05,1.86055]
[1779979525407,46.17,72750.05,0.0,0.0145,2e-05,1.83588]
[1779979530442,46.17,72751.21,0.0,0.01453,2e-05,1.83935]
[1779979535481,46.18,72743.94,0.0,0.01441,2e-05,1.82577]
[1779979538502,46.19,72722.91,0.0,0.01409,2e-05,1.78999]
[1779979540871,46.19,72722.91,0.0,0.01409,2e-05,1.79031]
[1779979540942,46.19,72694.31,0.0,0.01365,2e-05,1.74172]
[1779979543194,46.19,72694.31,0.0,0.01366,2e-05,1.74207]
[1779979543540,46.2,72684.74,0.0,0.01352,2e-05,1.72681]
[1779979547571,46.21,72695.92,0.0,0.0137,2e-05,1.74746]
[1779979550594,46.21,72709.44,0.0,0.01392,2e-05,1.77175]
[1779979553617,46.22,72726.03,0.0,0.01419,2e-05,1.8015]
[1779979558651,46.23,72736.61,0.0,0.01437,2e-05,1.82156]
[1779979563684,46.24,72738.13,0.0,0.01441,2e-05,1.82573]
[1779979568759,46.24,72736.34,0.0,0.01439,2e-05,1.82406]
[1779979573786,46.25,72717.42,0.0,0.01411,2e-05,1.79299]
[1779979578821,46.26,72718.09,0.0,0.01414,2e-05,1.79587]
[1779979580835,46.27,72730.48,0.0,0.01434,2e-05,1.81805]
[1779979585870,46.27,72738.63,0.0,0.01448,2e-05,1.83372]
[1779979590920,46.28,72757.15,0.0,0.01479,2e-05,1.86777]
[1779979595954,46.28,72755.07,0.0,0.01475,2e-05,1.8629]
[1779979601035,46.29,72733.48,0.0,0.01441,2e-05,1.82567]
[1779979602054,46.29,72657.61,0.0,0.01326,1e-05,1.69668]
[1779979604076,46.32,72595.71,0.0,0.01241,1e-05,1.60158]
[1779979606087,46.35,72624.32,0.0,0.01287,1e-05,1.65362]
[1779979607093,46.39,72640.66,0.0,0.01317,1e-05,1.6865]
[1779979608820,46.39,72640.66,0.0,0.01318,1e-05,1.68754]
[1779979609107,46.4,72650.81,0.0,0.01333,1e-05,1.70476]
[1779979611122,46.4,72637.11,0.0,0.01314,1e-05,1.68304]
[1779979614179,46.41,72620.0,0.0,0.0129,1e-05,1.65658]
[1779979619196,46.42,72617.69,0.0,0.01289,1e-05,1.65543]
[1779979622221,46.51,72629.01,0.0,0.01319,1e-05,1.68927]
[1779979627254,46.61,72634.12,0.0,0.01343,1e-05,1.71571]
[1779979632288,46.64,72627.47,0.0,0.01339,1e-05,1.71065]
[1779979636326,46.69,72610.11,0.0,0.01322,1e-05,1.69143]
[1779979638414,46.69,72597.69,0.0,0.01304,1e-05,1.67166]
[1779979639414,46.7,72617.64,0.0,0.01334,1e-05,1.70476]
[1779979641432,46.72,72632.57,0.0,0.0136,1e-05,1.73419]
[1779979646463,46.73,72635.8,0.0,0.01367,2e-05,1.74147]
[1779979647074,46.73,72635.8,0.0,0.01367,2e-05,1.74147]
[1779979647470,46.73,72644.7,0.0,0.0138,2e-05,1.75679]
[1779979648485,46.74,72659.46,0.0,0.01403,2e-05,1.78216]
[1779979652511,46.74,72681.67,0.0,0.01437,2e-05,1.81933]
[1779979655892,46.74,72684.63,0.0,0.01442,2e-05,1.82493]
[1779979655933,46.75,72680.34,0.0,0.01436,2e-05,1.81794]
[1779979661572,46.75,72670.41,0.0,0.01422,2e-05,1.80211]
[1779979666617,46.76,72672.54,0.0,0.01426,2e-05,1.80706]
[1779979667624,46.76,72661.4,0.0,0.01409,2e-05,1.7882]
[1779979672662,46.77,72663.09,0.0,0.01413,2e-05,1.79287]
[1779979677697,46.78,72658.82,0.0,0.01408,2e-05,1.78705]
[1779979682752,46.79,72660.41,0.0,0.01412,2e-05,1.79097]
[1779979683760,46.79,72677.21,0.0,0.01438,2e-05,1.82049]
[1779979688794,46.83,72679.4,0.0,0.01448,2e-05,1.83161]
[1779979690445,46.83,72679.4,0.0,0.01448,2e-05,1.83161]
[1779979690477,46.83,72687.14,0.0,0.01461,2e-05,1.84533]
[1779979691826,46.84,72708.05,0.0,0.01496,2e-05,1.88455]
[1779979696855,46.84,72717.97,0.0,0.01513,2e-05,1.90283]
[1779979698868,46.85,72729.63,0.0,0.01532,2e-05,1.92398]
[1779979701718,46.85,72739.66,0.0,0.01549,2e-05,1.94228]
[1779979701892,46.85,72744.17,0.0,0.01557,2e-05,1.95053]
[1779979706929,46.85,72748.25,0.0,0.01564,2e-05,1.95803]
[1779979709947,46.85,72736.33,0.0,0.01544,2e-05,1.93634]
[1779979714985,46.85,72744.85,0.0,0.01556,2e-05,1.94983]
[1779979720034,46.85,72751.41,0.0,0.01568,2e-05,1.96197]
[1779979725060,46.85,72753.91,0.0,0.01572,2e-05,1.96661]
[1779979730091,46.85,72752.19,0.0,0.01569,2e-05,1.96353]
[1779979733114,46.85,72738.13,0.0,0.01546,2e-05,1.93794]
[1779979738147,46.85,72739.12,0.0,0.01547,2e-05,1.94]
[1779979743183,46.85,72733.66,0.0,0.01539,2e-05,1.93041]
[1779979748218,46.85,72732.13,0.0,0.01536,2e-05,1.92798]
[1779979753256,46.86,72724.79,0.0,0.01525,2e-05,1.9151]
[1779979758335,46.86,72713.62,0.0,0.01507,2e-05,1.89557]
[1779979760315,46.86,72692.67,0.0,0.01473,2e-05,1.85846]
[1779979765346,46.86,72678.03,0.0,0.01451,2e-05,1.83404]
[1779979770385,46.87,72678.88,0.0,0.01453,2e-05,1.83642]
[1779979775412,46.88,72686.29,0.0,0.01464,2e-05,1.8484]
[1779979780454,46.88,72688.75,0.0,0.01469,2e-05,1.85363]
[1779979783535,46.88,72700.03,0.0,0.01488,2e-05,1.87401]
[1779979787524,46.89,72686.31,0.0,0.01466,2e-05,1.85067]
[1779979792556,46.89,72684.36,0.0,0.01464,2e-05,1.84812]
[1779979797593,46.9,72693.5,0.0,0.0148,2e-05,1.8652]
[1779979802627,46.9,72697.59,0.0,0.01487,2e-05,1.87316]
[1779979806655,46.9,72712.08,0.0,0.01511,2e-05,1.89945]
[1779979811696,46.91,72703.4,0.0,0.01497,2e-05,1.88442]
[1779979816732,46.91,72703.97,0.0,0.01499,2e-05,1.88618]
[1779979818749,46.91,72721.71,0.0,0.01528,2e-05,1.91799]
[1779979823774,46.91,72721.2,0.0,0.01527,2e-05,1.9173]
[1779979826803,46.91,72736.6,0.0,0.01553,2e-05,1.94532]
[1779979827802,46.91,72749.88,0.0,0.01575,2e-05,1.96961]
[1779979832839,46.91,72756.64,0.0,0.01585,2e-05,1.97962]
[1779979837879,46.91,72756.51,0.0,0.01584,2e-05,1.97916]
[1779979841685,46.91,72743.97,0.0,0.01563,2e-05,1.95608]
[1779979844932,46.91,72730.79,0.0,0.01541,2e-05,1.93214]
[1779979849966,46.91,72731.68,0.0,0.01543,2e-05,1.93409]
[1779979855005,46.91,72738.09,0.0,0.01554,2e-05,1.94599]
[1779979860048,46.91,72741.87,0.0,0.0156,2e-05,1.95302]
[1779979865086,46.92,72741.99,0.0,0.01561,2e-05,1.95338]
[1779979867787,46.92,72742.35,0.0,0.01561,2e-05,1.95409]
[1779979868132,46.92,72758.15,0.0,0.01588,2e-05,1.98309]
[1779979873147,46.91,72763.22,0.0,0.01596,2e-05,1.99225]
[1779979876135,46.91,72758.55,0.0,0.01588,2e-05,1.98354]
[1779979876185,46.91,72762.83,0.0,0.01596,2e-05,1.99142]
[1779979880195,46.91,72750.18,0.0,0.01574,2e-05,1.96799]
[1779979885229,46.91,72753.39,0.0,0.01579,2e-05,1.9739]
[1779979890263,46.91,72759.37,0.0,0.01589,2e-05,1.98485]
[1779979895301,46.91,72766.03,0.0,0.01599,2e-05,1.9947]
[1779979899342,46.91,72779.59,0.0,0.01622,2e-05,2.01968]
[1779979904370,46.91,72777.87,0.0,0.01619,2e-05,2.016]
[1779979909413,46.91,72778.1,0.0,0.01619,2e-05,2.01603]
[1779979914441,46.9,72790.88,0.0,0.0164,2e-05,2.03958]
[1779979916455,46.9,72803.53,0.0,0.01662,2e-05,2.06333]
[1779979920485,46.9,72791.58,0.0,0.01641,2e-05,2.04006]
[1779979923515,46.9,72773.02,0.0,0.01608,2e-05,2.00494]
[1779979928546,46.9,72775.32,0.0,0.01612,2e-05,2.00905]
[1779979931565,46.9,72787.32,0.0,0.01633,2e-05,2.03134]
[1779979936599,46.89,72796.87,0.0,0.01649,2e-05,2.04889]
[1779979940536,46.89,72801.32,0.0,0.01656,2e-05,2.05696]
[1779979940629,46.89,72814.56,0.0,0.0168,2e-05,2.08212]
[1779979941641,46.89,72831.84,0.0,0.01711,2e-05,2.11532]
[1779979943713,46.89,72831.45,0.0,0.0171,2e-05,2.11433]
[1779979943776,46.89,72829.76,0.0,0.01706,2e-05,2.11081]
[1779979948715,46.88,72818.43,0.0,0.01685,2e-05,2.08782]
[1779979950721,46.88,72803.88,0.0,0.01659,2e-05,2.05963]
[1779979955766,46.88,72795.76,0.0,0.01642,2e-05,2.0413]
[1779979960802,46.88,72797.19,0.0,0.01644,2e-05,2.04348]
[1779979965835,46.87,72805.97,0.0,0.01659,2e-05,2.05957]
[1779979968857,46.87,72818.04,0.0,0.0168,2e-05,2.08221]
[1779979972647,46.87,72830.66,0.0,0.01702,2e-05,2.10603]
[1779979977923,46.86,72838.49,0.0,0.01715,2e-05,2.11989]
[1779979982956,46.85,72840.71,0.0,0.01718,2e-05,2.12301]
[1779979987992,46.85,72835.8,0.0,0.01708,2e-05,2.11228]
[1779979993027,46.84,72842.57,0.0,0.01719,2e-05,2.1243]
[1779979995044,46.84,72828.54,0.0,0.01693,2e-05,2.09656]
[1779979999074,46.84,72817.5,0.0,0.01673,2e-05,2.07453]
[1779980004109,46.83,72818.3,0.0,0.01674,2e-05,2.07524]
[1779980009143,46.83,72814.6,0.0,0.01666,2e-05,2.06726]
[1779980015187,46.82,72815.6,0.0,0.01665,2e-05,2.06587]
[1779980019214,46.82,72827.25,0.0,0.01685,2e-05,2.08756]
[1779980022867,46.82,72831.66,0.0,0.01693,2e-05,2.09568]
[1779980022302,46.82,72852.23,0.0,0.0173,2e-05,2.13552]
[1779980023278,46.82,72852.51,0.0,0.0173,2e-05,2.13586]
[1779980024289,46.82,72883.34,0.0,0.01787,2e-05,2.19669]
[1779980029324,46.79,72884.27,0.0,0.01784,2e-05,2.19304]
[1779980030048,46.79,72884.27,0.0,0.01784,2e-05,2.19304]
[1779980030326,46.79,72881.89,0.0,0.01779,2e-05,2.1879]
[1779980035358,46.78,72878.23,0.0,0.0177,2e-05,2.17877]
[1779980040398,46.77,72860.65,0.0,0.01736,2e-05,2.14229]
[1779980045431,46.76,72854.39,0.0,0.01723,2e-05,2.12862]
[1779980050465,46.76,72853.63,0.0,0.01721,2e-05,2.12582]
[1779980055501,46.75,72850.54,0.0,0.01714,2e-05,2.11849]
[1779980060539,46.75,72858.02,0.0,0.01726,2e-05,2.13184]
[1779980065570,46.74,72852.15,0.0,0.01714,2e-05,2.11879]
[1779980070605,46.73,72850.4,0.0,0.0171,2e-05,2.11415]
[1779980075641,46.73,72853.02,0.0,0.01712,2e-05,2.11566]
[1779980080676,46.72,72849.37,0.0,0.01704,2e-05,2.10736]
[1779980085711,46.71,72848.04,0.0,0.017,2e-05,2.10363]
[1779980087727,46.71,72831.49,0.0,0.0167,2e-05,2.07123]
[1779980092764,46.71,72823.27,0.0,0.01655,2e-05,2.05486]
[1779980093770,46.71,72837.51,0.0,0.0168,2e-05,2.08189]
[1779980098802,46.7,72836.07,0.0,0.01677,2e-05,2.07818]
[1779980103838,46.7,72841.54,0.0,0.01686,2e-05,2.0878]
[1779980108873,46.69,72841.58,0.0,0.01685,2e-05,2.08694]
[1779980113908,46.69,72847.21,0.0,0.01694,2e-05,2.09685]
[1779980118942,46.68,72857.78,0.0,0.01712,2e-05,2.11636]
[1779980123979,46.68,72857.93,0.0,0.01711,2e-05,2.11549]
[1779980129012,46.67,72861.16,0.0,0.01716,2e-05,2.12063]
[1779980134058,46.67,72872.89,0.0,0.01735,2e-05,2.14003]
[1779980139105,46.66,72887.26,0.0,0.0176,2e-05,2.16734]
[1779980139722,46.66,72887.26,0.0,0.0176,2e-05,2.16734]
[1779980140096,46.66,72890.42,0.0,0.01765,2e-05,2.173]
[1779980141710,46.66,72891.73,0.0,0.01768,2e-05,2.17528]
[1779980142111,46.66,72887.44,0.0,0.01759,2e-05,2.1664]
[1779980146445,46.65,72886.56,0.0,0.01756,2e-05,2.16309]
[1779980147147,46.65,72887.62,0.0,0.01758,2e-05,2.16489]
[1779980148421,46.64,72889.2,0.0,0.0176,2e-05,2.16771]
[1779980149160,46.64,72889.82,0.0,0.01761,2e-05,2.16863]
[1779980154194,46.64,72890.52,0.0,0.01761,2e-05,2.16844]
[1779980159229,46.63,72889.87,0.0,0.01758,2e-05,2.16562]
[1779980164264,46.62,72900.31,0.0,0.01776,2e-05,2.18489]
[1779980169300,46.61,72898.4,0.0,0.01771,2e-05,2.17943]
[1779980174335,46.61,72903.47,0.0,0.01779,2e-05,2.18788]
[1779980179377,46.6,72903.58,0.0,0.01778,2e-05,2.18639]
[1779980184405,46.59,72903.62,0.0,0.01776,2e-05,2.18476]
[1779980189441,46.58,72910.93,0.0,0.01788,2e-05,2.19768]
[1779980194476,46.57,72910.66,0.0,0.01784,2e-05,2.19295]
[1779980199512,46.56,72915.67,0.0,0.01792,2e-05,2.20131]
[1779980200893,46.56,72915.67,0.0,0.01792,2e-05,2.20131]
[1779980200939,46.56,72927.3,0.0,0.01814,2e-05,2.2245]
[1779980207065,46.55,72924.46,0.0,0.01807,2e-05,2.21681]
[1779980207105,46.55,72924.36,0.0,0.01806,2e-05,2.21623]
[1779980212614,46.54,72918.83,0.0,0.01793,2e-05,2.20284]
[1779980217646,46.53,72915.29,0.0,0.01785,2e-05,2.19399]
[1779980222688,46.53,72894.63,0.0,0.01745,2e-05,2.15111]
[1779980227724,46.52,72898.35,0.0,0.0175,2e-05,2.15712]
[1779980232758,46.51,72900.99,0.0,0.01754,2e-05,2.16088]
[1779980237791,46.5,72904.7,0.0,0.01759,2e-05,2.16678]
[1779980242827,46.5,72902.87,0.0,0.01755,2e-05,2.16164]
[1779980247861,46.49,72901.81,0.0,0.01751,2e-05,2.15806]
[1779980252903,46.48,72903.97,0.0,0.01752,2e-05,2.15851]
[1779980257933,46.48,72902.27,0.0,0.01748,2e-05,2.1537]
[1779980263280,46.47,72902.55,0.0,0.01747,2e-05,2.15313]
[1779980263299,46.47,72868.01,0.0,0.01683,2e-05,2.08502]
[1779980265982,46.47,72858.82,0.0,0.01667,2e-05,2.06687]
[1779980266038,46.47,72858.68,0.0,0.01666,2e-05,2.06647]
[1779980271078,46.46,72860.64,0.0,0.01669,2e-05,2.06959]
[1779980276111,46.46,72860.94,0.0,0.01669,2e-05,2.0695]
[1779980281146,46.46,72870.4,0.0,0.01685,2e-05,2.08706]
[1779980286180,46.45,72874.98,0.0,0.01693,2e-05,2.09515]
[1779980291216,46.45,72870.87,0.0,0.01685,2e-05,2.0863]
[1779980296268,46.45,72864.1,0.0,0.01672,2e-05,2.07235]
[1779980298278,46.44,72884.89,0.0,0.01709,2e-05,2.11251]
[1779980303321,46.44,72884.46,0.0,0.01707,2e-05,2.11062]
[1779980308356,46.43,72890.53,0.0,0.01717,2e-05,2.12142]
[1779980313393,46.43,72894.27,0.0,0.01721,2e-05,2.12499]
[1779980318427,46.42,72893.35,0.0,0.01718,2e-05,2.12224]
[1779980323463,46.42,72897.99,0.0,0.01726,2e-05,2.1302]
[1779980328508,46.41,72892.12,0.0,0.01714,2e-05,2.11727]
[1779980333539,46.4,72899.48,0.0,0.01726,2e-05,2.13057]
[1779980339581,46.4,72900.36,0.0,0.01726,2e-05,2.13085]
[1779980345341,46.39,72902.31,0.0,0.01729,2e-05,2.13347]
[1779980350664,46.38,72899.84,0.0,0.01723,2e-05,2.12715]
[1779980355703,46.38,72896.68,0.0,0.01716,2e-05,2.11979]
[1779980360734,46.37,72900.16,0.0,0.01721,2e-05,2.12549]
[1779980365770,46.37,72900.54,0.0,0.01721,2e-05,2.12507]
[1779980370807,46.36,72899.25,0.0,0.01717,2e-05,2.12138]
[1779980376173,46.36,72900.21,0.0,0.01716,2e-05,2.11998]
[1779980376271,46.36,72910.48,0.0,0.01735,2e-05,2.14005]
[1779980377958,46.36,72910.98,0.0,0.01736,2e-05,2.14079]
[1779980377962,46.35,72916.65,0.0,0.01746,2e-05,2.15179]
[1779980383897,46.35,72914.24,0.0,0.0174,2e-05,2.1454]
[1779980388935,46.34,72915.84,0.0,0.01742,2e-05,2.1473]
[1779980393968,46.33,72921.06,0.0,0.0175,2e-05,2.15635]
[1779980399006,46.33,72918.77,0.0,0.01745,2e-05,2.15049]
[1779980404047,46.32,72906.5,0.0,0.01721,2e-05,2.12514]
[1779980405051,46.32,72894.58,0.0,0.01699,2e-05,2.10128]
[1779980408946,46.32,72888.55,0.0,0.01688,2e-05,2.08918]
[1779980409085,46.32,72889.04,0.0,0.01688,2e-05,2.08988]
[1779980410102,46.32,72910.31,0.0,0.01727,2e-05,2.13166]
[1779980412111,46.32,72896.58,0.0,0.01702,2e-05,2.10424]
[1779980414290,46.31,72901.53,0.0,0.0171,2e-05,2.11357]
[1779980414353,46.31,72895.3,0.0,0.01699,2e-05,2.10115]
[1779980420163,46.31,72888.79,0.0,0.01686,2e-05,2.08744]
[1779980422178,46.31,72873.6,0.0,0.01658,2e-05,2.05773]
[1779980426974,46.31,72871.49,0.0,0.01654,2e-05,2.05327]
[1779980427215,46.3,72870.56,0.0,0.01652,2e-05,2.05139]
[1779980429231,46.3,72882.56,0.0,0.01674,2e-05,2.07437]
[1779980430870,46.3,72886.47,0.0,0.01681,2e-05,2.08184]
[1779980431246,46.3,72898.04,0.0,0.017,2e-05,2.10191]
[1779980436286,46.3,72910.09,0.0,0.01721,2e-05,2.12462]
[1779980441322,46.29,72905.35,0.0,0.01711,2e-05,2.1142]
[1779980446357,46.29,72898.45,0.0,0.01698,2e-05,2.09972]
[1779980451391,46.28,72902.2,0.0,0.01704,2e-05,2.10616]
[1779980456432,46.28,72899.15,0.0,0.01697,2e-05,2.09928]
[1779980457441,46.28,72914.98,0.0,0.01726,2e-05,2.13028]
[1779980462472,46.27,72922.49,0.0,0.01739,2e-05,2.14393]
[1779980467507,46.27,72922.1,0.0,0.01737,2e-05,2.14165]
[1779980472550,46.26,72909.97,0.0,0.01713,2e-05,2.11667]
[1779980476571,46.26,72898.94,0.0,0.01692,2e-05,2.09413]
[1779980481608,46.25,72903.46,0.0,0.017,2e-05,2.10213]
[1779980486643,46.25,72906.77,0.0,0.01705,2e-05,2.10775]
[1779980491685,46.24,72916.2,0.0,0.0172,2e-05,2.12287]
[1779980496713,46.24,72914.4,0.0,0.01715,2e-05,2.11832]
[1779980501756,46.23,72921.91,0.0,0.01728,2e-05,2.13206]
[1779980506798,46.23,72917.35,0.0,0.01719,2e-05,2.12195]
[1779980511833,46.22,72919.67,0.0,0.01722,2e-05,2.12547]
[1779980516882,46.22,72919.89,0.0,0.01721,2e-05,2.12505]
[1779980521909,46.21,72926.29,0.0,0.01732,2e-05,2.13638]
[1779980522880,46.21,72926.29,0.0,0.01732,2e-05,2.13638]
[1779980522919,46.21,72931.72,0.0,0.01742,2e-05,2.14694]
[1779980525552,46.21,72933.75,0.0,0.01746,2e-05,2.151]
[1779980525604,46.21,72934.88,0.0,0.01747,2e-05,2.15275]
[1779980527958,46.2,72918.04,0.0,0.01715,2e-05,2.11858]
[1779980532993,46.2,72915.36,0.0,0.0171,2e-05,2.11236]
[1779980537025,46.2,72928.1,0.0,0.01732,2e-05,2.13678]
[1779980542059,46.19,72932.11,0.0,0.01739,2e-05,2.14353]
[1779980546088,46.19,72918.45,0.0,0.01712,2e-05,2.11551]
[1779980551124,46.18,72916.67,0.0,0.01706,2e-05,2.10868]
[1779980556161,46.18,72919.82,0.0,0.01711,2e-05,2.11392]
[1779980561196,46.17,72921.32,0.0,0.01713,2e-05,2.11591]
[1779980566230,46.17,72919.39,0.0,0.01709,2e-05,2.11116]
[1779980571265,46.16,72896.3,0.0,0.01666,2e-05,2.06517]
[1779980576302,46.16,72890.05,0.0,0.01654,2e-05,2.05272]
[1779980578316,46.16,72902.55,0.0,0.01677,2e-05,2.07676]
[1779980583363,46.16,72892.43,0.0,0.01658,2e-05,2.05651]
[1779980588399,46.16,72888.93,0.0,0.01651,2e-05,2.04935]
[1779980593438,46.15,72871.47,0.0,0.0162,2e-05,2.01551]
[1779980598473,46.15,72864.79,0.0,0.01608,2e-05,2.00278]
[1779980603508,46.15,72866.04,0.0,0.0161,2e-05,2.00507]
[1779980608547,46.15,72861.57,0.0,0.01602,2e-05,1.99657]
[1779980613578,46.15,72856.73,0.0,0.01592,2e-05,1.98526]
[1779980618613,46.15,72856.64,0.0,0.01592,2e-05,1.98525]
[1779980623649,46.16,72864.83,0.0,0.01607,2e-05,2.00086]
[1779980628685,46.16,72875.47,0.0,0.01625,2e-05,2.02104]
[1779980633720,46.15,72882.13,0.0,0.01637,2e-05,2.03353]
[1779980638754,46.15,72883.67,0.0,0.01639,2e-05,2.03618]
[1779980643789,46.15,72890.28,0.0,0.01651,2e-05,2.04856]
[1779980648829,46.15,72890.05,0.0,0.0165,2e-05,2.04771]
[1779980653859,46.15,72892.7,0.0,0.01654,2e-05,2.05242]
[1779980658898,46.14,72892.63,0.0,0.01654,2e-05,2.05183]
[1779980663933,46.14,72890.4,0.0,0.0165,2e-05,2.04723]
[1779980667684,46.14,72902.49,0.0,0.01671,2e-05,2.0703]
[1779980672996,46.14,72897.93,0.0,0.0166,2e-05,2.05852]
[1779980679043,46.14,72899.29,0.0,0.01662,2e-05,2.06061]
[1779980684078,46.13,72899.31,0.0,0.01662,2e-05,2.0602]
[1779980689113,46.13,72899.23,0.0,0.01661,2e-05,2.0596]
[1779980694149,46.13,72900.68,0.0,0.01664,2e-05,2.06192]
[1779980699183,46.13,72896.78,0.0,0.01656,2e-05,2.05392]
[1779980702293,46.13,72910.92,0.0,0.01682,2e-05,2.0813]
[1779980708607,46.12,72918.86,0.0,0.01695,2e-05,2.09604]
[1779980708709,46.12,72938.6,0.0,0.01732,2e-05,2.13491]
[1779980710296,46.11,72959.04,0.0,0.01768,2e-05,2.17397]
[1779980712310,46.11,72984.73,0.0,0.01817,2e-05,2.22571]
[1779980714325,46.11,72997.59,0.0,0.01841,2e-05,2.25146]
[1779980715343,46.11,72997.59,0.0,0.01841,2e-05,2.25146]
[1779980715374,46.1,73005.85,0.0,0.01857,2e-05,2.26821]
[1779980718354,46.1,73023.94,0.0,0.01892,2e-05,2.30481]
[1779980721381,46.09,73011.52,0.0,0.01865,2e-05,2.2772]
[1779980723397,46.09,73037.94,0.0,0.01918,2e-05,2.33203]
[1779980724402,46.08,73049.68,0.0,0.01941,2e-05,2.35658]
[1779980728431,46.07,73062.44,0.0,0.01965,2e-05,2.3816]
[1779980731452,46.06,73048.99,0.0,0.01933,2e-05,2.34812]
[1779980734474,46.06,73021.85,0.0,0.01877,2e-05,2.28878]
[1779980737494,46.05,73033.78,0.0,0.01899,2e-05,2.31253]
[1779980742531,46.04,73021.38,0.0,0.01872,2e-05,2.28373]
[1779980747567,46.03,73020.8,0.0,0.01868,2e-05,2.28012]
[1779980752602,46.02,73021.34,0.0,0.01867,2e-05,2.27893]
[1779980755633,46.01,73035.37,0.0,0.01894,2e-05,2.30704]
[1779980759651,46.0,73051.4,0.0,0.01924,2e-05,2.33908]
[1779980763686,45.99,73039.81,0.0,0.01899,2e-05,2.31211]
[1779980767707,45.98,73025.77,0.0,0.01869,2e-05,2.28043]
[1779980772749,45.97,73023.86,0.0,0.01863,2e-05,2.27407]
[1779980777791,45.96,73022.45,0.0,0.01858,2e-05,2.26885]
[1779980782827,45.95,73012.92,0.0,0.01837,2e-05,2.24683]
[1779980787864,45.94,73004.6,0.0,0.01819,2e-05,2.22765]
[1779980792921,45.93,73011.29,0.0,0.01828,2e-05,2.23712]
[1779980797962,45.92,73012.64,0.0,0.01829,2e-05,2.238]
[1779980802988,45.9,73010.08,0.0,0.01818,2e-05,2.22721]
[1779980808023,45.82,73009.6,0.0,0.01801,2e-05,2.20909]
[1779980810042,45.79,72997.65,0.0,0.01772,2e-05,2.17839]
[1779980815075,45.73,73007.01,0.0,0.01778,2e-05,2.18441]
[1779980816334,45.72,73005.14,0.0,0.01771,2e-05,2.17789]
[1779980817088,45.7,73005.13,0.0,0.01769,2e-05,2.17529]
[1779980822123,45.65,73003.11,0.0,0.01754,2e-05,2.15963]
[1779980824129,45.64,73004.18,0.0,0.01754,2e-05,2.15959]
[1779980824142,45.63,73003.2,0.0,0.0175,2e-05,2.1554]
[1779980829186,45.58,73000.32,0.0,0.01735,2e-05,2.13978]
[1779980834213,45.54,73001.51,0.0,0.01729,2e-05,2.1335]
[1779980839246,45.51,73000.34,0.0,0.0172,2e-05,2.12365]
[1779980844282,45.47,73018.26,0.0,0.01747,2e-05,2.15255]
[1779980849318,45.47,73022.21,0.0,0.01754,2e-05,2.1596]
[1779980854354,45.46,73023.89,0.0,0.01754,2e-05,2.1594]
[1779980859388,45.43,73030.95,0.0,0.01761,2e-05,2.1671]
[1779980864996,45.43,73030.99,0.0,0.0176,2e-05,2.16633]
[1779980865050,45.43,73034.05,0.0,0.01766,2e-05,2.17237]
[1779980866983,45.42,73034.05,0.0,0.01766,2e-05,2.17216]
[1779980867027,45.42,73034.44,0.0,0.01766,2e-05,2.17274]
[1779980868283,45.42,73034.44,0.0,0.01766,2e-05,2.17252]
[1779980869161,45.42,73051.27,0.0,0.01798,2e-05,2.20697]
[1779980874496,45.41,73043.48,0.0,0.01782,2e-05,2.18923]
[1779980876228,45.41,73043.48,0.0,0.01782,2e-05,2.18923]
[1779980876618,45.41,73036.04,0.0,0.01767,2e-05,2.17369]
[1779980878252,45.41,73025.7,0.0,0.01747,2e-05,2.15216]
[1779980878525,45.4,73026.62,0.0,0.01747,2e-05,2.15215]
[1779980883559,45.4,73027.53,0.0,0.01748,2e-05,2.15305]
[1779980888594,45.39,73024.84,0.0,0.0174,2e-05,2.14506]
[1779980893635,45.38,73026.14,0.0,0.01742,2e-05,2.1468]
[1779980898665,45.38,73026.23,0.0,0.01741,2e-05,2.14609]
[1779980903700,45.37,73020.31,0.0,0.01729,2e-05,2.13321]
[1779980907730,45.35,73007.49,0.0,0.017,2e-05,2.10206]
[1779980912764,45.32,73001.53,0.0,0.01682,2e-05,2.08286]
[1779980917798,45.32,72996.06,0.0,0.01672,2e-05,2.07167]
[1779980920823,45.32,72977.95,0.0,0.01639,2e-05,2.03592]
[1779980923032,45.32,72967.44,0.0,0.0162,2e-05,2.01548]
[1779980923123,45.32,72936.1,0.0,0.01564,2e-05,1.95551]
[1779980925857,45.32,72920.51,0.0,0.01538,2e-05,1.92654]
[1779980926334,45.32,72920.51,0.0,0.01538,2e-05,1.92654]
[1779980926863,45.32,72913.75,0.0,0.01526,2e-05,1.91411]
[1779980931897,45.33,72904.73,0.0,0.01512,2e-05,1.8985]
[1779980936933,45.34,72904.01,0.0,0.01512,2e-05,1.89829]
[1779980941967,45.35,72907.13,0.0,0.0152,2e-05,1.90706]
[1779980947006,45.37,72912.99,0.0,0.01534,2e-05,1.92267]
[1779980950029,45.38,72901.49,0.0,0.01515,2e-05,1.90184]
[1779980955063,45.38,72906.52,0.0,0.01525,2e-05,1.91221]
[1779980960120,45.39,72895.23,0.0,0.01507,2e-05,1.89224]
[1779980965159,45.39,72888.86,0.0,0.01497,2e-05,1.88161]
[1779980970197,45.4,72884.99,0.0,0.01492,2e-05,1.87574]
[1779980971200,45.4,72876.58,0.0,0.01476,2e-05,1.85845]
[1779980975228,45.42,72862.0,0.0,0.01456,2e-05,1.83581]
[1779980980266,45.5,72847.34,0.0,0.01446,2e-05,1.8248]
[1779980985302,45.58,72845.52,0.0,0.01458,2e-05,1.83751]
[1779980990351,45.66,72860.28,0.0,0.01496,2e-05,1.87928]
[1779980991351,45.66,72874.27,0.0,0.01519,2e-05,1.90515]
[1779980996387,45.66,72882.99,0.0,0.01535,2e-05,1.92218]
[1779981001422,45.67,72889.7,0.0,0.01547,2e-05,1.93551]
[1779981004445,45.67,72902.88,0.0,0.0157,2e-05,1.96066]
[1779981010172,45.67,72909.72,0.0,0.01583,2e-05,1.97417]
[1779981015525,45.67,72915.85,0.0,0.01594,2e-05,1.98616]
[1779981020560,45.67,72907.44,0.0,0.0158,2e-05,1.97058]
[1779981025596,45.68,72913.95,0.0,0.01591,2e-05,1.98332]
[1779981030631,45.68,72909.34,0.0,0.01584,2e-05,1.97496]
[1779981036674,45.68,72912.31,0.0,0.01587,2e-05,1.97867]
[1779981041705,45.68,72908.96,0.0,0.01582,2e-05,1.97266]
[1779981046742,45.68,72907.56,0.0,0.0158,2e-05,1.97037]
[1779981049770,45.68,72884.86,0.0,0.01541,2e-05,1.92797]
[1779981050777,45.69,72872.51,0.0,0.0152,2e-05,1.90536]
[1779981055814,45.69,72868.77,0.0,0.01515,2e-05,1.89944]
[1779981060850,45.7,72869.99,0.0,0.01518,2e-05,1.90264]
[1779981062869,45.7,72857.74,0.0,0.01497,2e-05,1.88059]
[1779981063873,45.7,72844.75,0.0,0.01476,2e-05,1.85725]
[1779981067908,45.75,72829.47,0.0,0.01461,2e-05,1.84015]
[1779981069918,45.76,72813.58,0.0,0.01436,2e-05,1.81249]
[1779981074968,45.76,72816.0,0.0,0.01441,2e-05,1.81839]
[1779981076969,45.77,72800.02,0.0,0.01416,2e-05,1.79091]
[1779981082062,45.81,72803.29,0.0,0.01428,2e-05,1.8045]
[1779981088064,45.85,72806.94,0.0,0.01442,2e-05,1.8198]
[1779981093099,45.91,72797.97,0.0,0.01436,2e-05,1.81258]
[1779981098136,45.96,72798.81,0.0,0.01447,2e-05,1.82418]
[1779981103177,45.97,72793.51,0.0,0.0144,2e-05,1.81678]
[1779981108214,45.98,72796.4,0.0,0.01446,2e-05,1.82346]
[1779981113259,46.0,72809.93,0.0,0.01472,2e-05,1.85183]
[1779981118293,46.01,72809.06,0.0,0.01472,2e-05,1.85136]
[1779981123328,46.02,72807.77,0.0,0.01471,2e-05,1.85071]
[1779981126784,46.02,72812.24,0.0,0.01479,2e-05,1.85951]
[1779981127356,46.02,72817.91,0.0,0.01489,2e-05,1.86996]
[1779981128362,46.02,72829.18,0.0,0.01508,2e-05,1.8906]
[1779981128598,46.02,72829.18,0.0,0.01508,2e-05,1.8906]
[1779981129369,46.03,72833.32,0.0,0.01515,2e-05,1.89834]
[1779981134408,46.03,72834.8,0.0,0.01518,2e-05,1.90216]
[1779981139440,46.04,72835.43,0.0,0.0152,2e-05,1.9042]
[1779981144477,46.04,72831.25,0.0,0.01514,2e-05,1.8973]
[1779981149509,46.04,72833.34,0.0,0.01518,2e-05,1.90199]
[1779981154563,46.05,72829.68,0.0,0.01511,2e-05,1.89414]
[1779981159581,46.05,72819.49,0.0,0.01495,2e-05,1.87647]
[1779981164616,46.06,72811.91,0.0,0.01484,2e-05,1.86385]
[1779981169654,46.06,72811.84,0.0,0.01485,2e-05,1.86486]
[1779981174690,46.07,72809.74,0.0,0.01482,2e-05,1.86222]
[1779981179731,46.08,72810.42,0.0,0.01485,2e-05,1.86479]
[1779981185766,46.08,72811.54,0.0,0.01487,2e-05,1.8679]
[1779981191474,46.09,72826.19,0.0,0.01513,2e-05,1.89561]
[1779981194832,46.09,72811.68,0.0,0.01489,2e-05,1.87009]
[1779981199867,46.1,72818.54,0.0,0.01502,2e-05,1.88345]
[1779981200835,46.1,72818.54,0.0,0.01502,2e-05,1.88345]
[1779981200893,46.1,72795.39,0.0,0.01464,2e-05,1.84211]
[1779981205912,46.11,72786.27,0.0,0.01451,2e-05,1.82735]
[1779981206671,46.11,72786.27,0.0,0.01451,2e-05,1.82735]
[1779981206927,46.11,72779.99,0.0,0.01441,2e-05,1.81658]
[1779981207957,46.11,72764.08,0.0,0.01416,2e-05,1.78907]
[1779981212985,46.12,72780.02,0.0,0.01441,2e-05,1.81644]
[1779981217012,46.12,72793.64,0.0,0.01464,2e-05,1.84163]
[1779981222059,46.13,72804.54,0.0,0.01483,2e-05,1.86234]
[1779981227094,46.14,72799.58,0.0,0.01476,2e-05,1.85461]
[1779981232129,46.14,72781.67,0.0,0.01448,2e-05,1.82419]
[1779981237164,46.15,72773.59,0.0,0.01437,2e-05,1.81155]
[1779981242201,46.16,72778.91,0.0,0.01447,2e-05,1.82243]
[1779981247238,46.17,72779.52,0.0,0.01449,2e-05,1.82497]
[1779981252271,46.17,72779.49,0.0,0.0145,2e-05,1.82607]
[1779981257309,46.18,72777.12,0.0,0.01448,2e-05,1.82361]
[1779981262347,46.19,72779.0,0.0,0.01452,2e-05,1.82835]
[1779981267388,46.2,72776.49,0.0,0.01449,2e-05,1.82533]
[1779981272419,46.2,72779.38,0.0,0.01454,2e-05,1.82963]
[1779981277459,46.21,72775.99,0.0,0.01449,2e-05,1.82476]
[1779981279468,46.22,72763.94,0.0,0.01431,2e-05,1.80449]
[1779981284504,46.22,72759.19,0.0,0.01424,2e-05,1.7975]
[1779981289539,46.23,72751.42,0.0,0.01414,2e-05,1.7855]
[1779981294573,46.23,72755.5,0.0,0.0142,2e-05,1.79218]
[1779981300616,46.22,72755.14,0.0,0.01418,2e-05,1.79092]
[1779981305651,46.24,72753.29,0.0,0.01417,2e-05,1.78979]
[1779981310687,46.24,72755.18,0.0,0.01422,2e-05,1.79445]
[1779981316733,46.25,72760.84,0.0,0.01432,2e-05,1.80627]
[1779981321772,46.26,72760.74,0.0,0.01434,2e-05,1.808]
[1779981326806,46.27,72758.81,0.0,0.01432,2e-05,1.80591]
[1779981332542,46.28,72767.07,0.0,0.01445,2e-05,1.81976]
[1779981337885,46.29,72770.41,0.0,0.01452,2e-05,1.8277]
[1779981342919,46.3,72768.17,0.0,0.0145,2e-05,1.82493]
[1779981347954,46.3,72759.32,0.0,0.01437,2e-05,1.81087]
[1779981352990,46.31,72752.62,0.0,0.01428,2e-05,1.80106]
[1779981358028,46.32,72747.05,0.0,0.01421,2e-05,1.79308]
[1779981363061,46.33,72745.88,0.0,0.01421,2e-05,1.79277]
[1779981365671,46.33,72745.71,0.0,0.0142,2e-05,1.79248]
[1779981365691,46.33,72735.45,0.0,0.01405,2e-05,1.7751]
[1779981367090,46.36,72721.31,0.0,0.01387,2e-05,1.75561]
[1779981372837,46.37,72721.96,0.0,0.0139,2e-05,1.75912]
[1779981372947,46.37,72721.96,0.0,0.0139,2e-05,1.75912]
[1779981373135,46.37,72721.96,0.0,0.0139,2e-05,1.75912]
[1779981378166,46.38,72713.06,0.0,0.01379,2e-05,1.74602]
[1779981380182,46.39,72724.42,0.0,0.01397,2e-05,1.76617]
[1779981386229,46.4,72724.86,0.0,0.01399,2e-05,1.76875]
[1779981391263,46.41,72725.21,0.0,0.014,2e-05,1.76943]
[1779981396298,46.42,72724.13,0.0,0.014,2e-05,1.76946]
[1779981402340,46.43,72721.44,0.0,0.01398,2e-05,1.76712]
[1779981405361,46.44,72734.2,0.0,0.01419,2e-05,1.79013]
[1779981410394,46.44,72719.59,0.0,0.01397,2e-05,1.76638]
[1779981415431,46.46,72719.25,0.0,0.01399,2e-05,1.76806]
[1779981417444,46.46,72731.32,0.0,0.01418,2e-05,1.78949]
[1779981422484,46.47,72742.98,0.0,0.01438,2e-05,1.81103]
[1779981425502,46.47,72757.08,0.0,0.01461,2e-05,1.83687]
[1779981430537,46.48,72757.73,0.0,0.01464,2e-05,1.8393]
[1779981435572,46.48,72756.63,0.0,0.01463,2e-05,1.83839]
[1779981440892,46.49,72760.29,0.0,0.0147,2e-05,1.8461]
[1779981441615,46.49,72771.61,0.0,0.01489,2e-05,1.86668]
[1779981442791,46.49,72771.61,0.0,0.01489,2e-05,1.86668]
[1779981442868,46.49,72774.9,0.0,0.01494,2e-05,1.87277]
[1779981448664,46.5,72779.18,0.0,0.01502,2e-05,1.88159]
[1779981450678,46.5,72765.17,0.0,0.0148,2e-05,1.85694]
[1779981451687,46.5,72756.52,0.0,0.01464,2e-05,1.83965]
[1779981456724,46.51,72752.38,0.0,0.01459,2e-05,1.83364]
[1779981461770,46.52,72759.17,0.0,0.01471,2e-05,1.84687]
[1779981466804,46.52,72766.66,0.0,0.01484,2e-05,1.86125]
[1779981471841,46.53,72767.03,0.0,0.01486,2e-05,1.86298]
[1779981476876,46.53,72760.16,0.0,0.01476,2e-05,1.85187]
[1779981481916,46.54,72767.07,0.0,0.01488,2e-05,1.86528]
[1779981486950,46.54,72770.69,0.0,0.01495,2e-05,1.87278]
[1779981492292,46.55,72762.65,0.0,0.01482,2e-05,1.85907]
[1779981492307,46.55,72739.26,0.0,0.01445,2e-05,1.8183]
[1779981493751,46.55,72717.43,0.0,0.01411,2e-05,1.78098]
[1779981497596,46.56,72712.23,0.0,0.01404,2e-05,1.77275]
[1779981497628,46.56,72708.57,0.0,0.01399,2e-05,1.7672]
[1779981503822,46.57,72693.96,0.0,0.01378,2e-05,1.74461]
[1779981507101,46.58,72681.38,0.0,0.0136,2e-05,1.72463]
[1779981512140,46.59,72682.81,0.0,0.01363,2e-05,1.72702]
[1779981517181,46.6,72677.31,0.0,0.01356,2e-05,1.71999]
[1779981520196,46.61,72664.82,0.0,0.01339,1e-05,1.70057]
[1779981525238,46.62,72665.24,0.0,0.01342,1e-05,1.70404]
[1779981530272,46.64,72666.03,0.0,0.01345,1e-05,1.70762]
[1779981535310,46.65,72662.44,0.0,0.01342,1e-05,1.7039]
[1779981540345,46.66,72663.51,0.0,0.01346,1e-05,1.70792]
[1779981545381,46.67,72665.28,0.0,0.0135,1e-05,1.71306]
[1779981550416,46.69,72669.6,0.0,0.01359,2e-05,1.72236]
[1779981555451,46.7,72671.25,0.0,0.01363,2e-05,1.72717]
[1779981557473,46.7,72659.26,0.0,0.01346,1e-05,1.70806]
[1779981559485,46.71,72645.62,0.0,0.01327,1e-05,1.6865]
[1779981564519,46.72,72646.5,0.0,0.0133,1e-05,1.69028]
[1779981568553,46.73,72660.03,0.0,0.01352,1e-05,1.71448]
[1779981570563,46.73,72671.43,0.0,0.0137,2e-05,1.73433]
[1779981574600,46.74,72684.0,0.0,0.01389,2e-05,1.7549]
[1779981579640,46.75,72678.79,0.0,0.01382,2e-05,1.74793]
[1779981584676,46.76,72674.48,0.0,0.01378,2e-05,1.7426]
[1779981587698,46.77,72655.94,0.0,0.01351,1e-05,1.71284]
[1779981592734,46.78,72655.46,0.0,0.01352,1e-05,1.71421]
[1779981597768,46.79,72654.36,0.0,0.01352,1e-05,1.71449]
[1779981602804,46.8,72642.58,0.0,0.01337,1e-05,1.69712]
[1779981606553,46.81,72635.75,0.0,0.01328,1e-05,1.68728]
[1779981606839,46.81,72630.05,0.0,0.0132,1e-05,1.67842]
[1779981607838,46.82,72611.89,0.0,0.01294,1e-05,1.64947]
[1779981608849,46.82,72599.6,0.0,0.01277,1e-05,1.6303]
[1779981612877,46.83,72616.11,0.0,0.01303,1e-05,1.65901]
[1779981613698,46.83,72616.11,0.0,0.01303,1e-05,1.65901]
[1779981613885,46.84,72619.86,0.0,0.01308,1e-05,1.66559]
[1779981618920,46.85,72609.04,0.0,0.01295,1e-05,1.65063]
[1779981623955,46.86,72608.69,0.0,0.01297,1e-05,1.65271]
[1779981625970,46.87,72620.38,0.0,0.01315,1e-05,1.67264]
[1779981629998,46.88,72603.54,0.0,0.01292,1e-05,1.64743]
[1779981631475,46.88,72600.09,0.0,0.01286,1e-05,1.64039]
[1779981632028,46.89,72604.33,0.0,0.01293,1e-05,1.64773]
[1779981633025,46.89,72626.62,0.0,0.01326,1e-05,1.68437]
[1779981638061,46.9,72622.99,0.0,0.01322,1e-05,1.68079]
[1779981640075,46.91,72608.93,0.0,0.01303,1e-05,1.65894]
[1779981641979,46.91,72605.1,0.0,0.01298,1e-05,1.65328]
[1779981642099,46.91,72598.88,0.0,0.01289,1e-05,1.6438]
[1779981647131,46.93,72597.81,0.0,0.0129,1e-05,1.6442]
[1779981652161,46.94,72597.84,0.0,0.01293,1e-05,1.64742]
[1779981657198,46.96,72598.0,0.0,0.01295,1e-05,1.65035]
[1779981662279,46.97,72598.26,0.0,0.01298,1e-05,1.65337]
[1779981664253,46.98,72610.96,0.0,0.01317,1e-05,1.67491]
[1779981664389,46.98,72610.96,0.0,0.01317,1e-05,1.67491]
[1779981665262,46.98,72625.3,0.0,0.01339,1e-05,1.69881]
[1779981667275,46.99,72637.4,0.0,0.01358,1e-05,1.71965]
[1779981668676,46.99,72637.86,0.0,0.01359,1e-05,1.72083]
[1779981669289,46.99,72637.12,0.0,0.01358,1e-05,1.72002]
[1779981674327,47.0,72638.02,0.0,0.01361,1e-05,1.72358]
[1779981679360,47.02,72626.28,0.0,0.01346,1e-05,1.70623]
[1779981685167,47.05,72617.87,0.0,0.01339,1e-05,1.69897]
[1779981690442,47.06,72609.16,0.0,0.01328,1e-05,1.68698]
[1779981691445,47.06,72623.84,0.0,0.01348,1e-05,1.70896]
[1779981693466,47.11,72636.52,0.0,0.01375,2e-05,1.73849]
[1779981696480,47.15,72623.12,0.0,0.01362,1e-05,1.72365]
[1779981697487,47.17,72609.57,0.0,0.01345,1e-05,1.70516]
[1779981701519,47.2,72596.71,0.0,0.01331,1e-05,1.68954]
[1779981706552,47.22,72591.21,0.0,0.01325,1e-05,1.68283]
[1779981711587,47.23,72587.08,0.0,0.01321,1e-05,1.67836]
[1779981716629,47.24,72599.21,0.0,0.01341,1e-05,1.70029]
[1779981721668,47.35,72608.05,0.0,0.01372,1e-05,1.73393]
[1779981724689,47.39,72622.39,0.0,0.014,2e-05,1.765]
[1779981729723,47.41,72631.33,0.0,0.01417,2e-05,1.78415]
[1779981734760,47.43,72646.36,0.0,0.01444,2e-05,1.81303]
[1779981739795,47.48,72646.79,0.0,0.01454,2e-05,1.82392]
[1779981741506,47.48,72650.7,0.0,0.0146,2e-05,1.83084]
[1779981741816,47.48,72650.92,0.0,0.01461,2e-05,1.83141]
[1779981742822,47.49,72676.19,0.0,0.01503,2e-05,1.87719]
[1779981746211,47.49,72673.67,0.0,0.01499,2e-05,1.87298]
[1779981746267,47.5,72679.39,0.0,0.01508,2e-05,1.88324]
[1779981750879,47.5,72692.61,0.0,0.0153,2e-05,1.90701]
[1779981755916,47.5,72697.86,0.0,0.01537,2e-05,1.91432]
[1779981759943,47.5,72710.94,0.0,0.01559,2e-05,1.93794]
[1779981762967,47.5,72725.77,0.0,0.01583,2e-05,1.96448]
[1779981768002,47.49,72716.9,0.0,0.01568,2e-05,1.94792]
[1779981772326,47.49,72714.18,0.0,0.01563,2e-05,1.9429]
[1779981772359,47.49,72714.62,0.0,0.01564,2e-05,1.94369]
[1779981774296,47.49,72714.89,0.0,0.01565,2e-05,1.94418]
[1779981774309,47.49,72713.99,0.0,0.01563,2e-05,1.94253]
[1779981780084,47.49,72710.22,0.0,0.01557,2e-05,1.93582]
[1779981784111,47.49,72722.34,0.0,0.01577,2e-05,1.95773]
[1779981788143,47.49,72733.82,0.0,0.01596,2e-05,1.97849]
[1779981793176,47.49,72727.49,0.0,0.01585,2e-05,1.96665]
[1779981798210,47.49,72723.96,0.0,0.01579,2e-05,1.96011]
[1779981803245,47.49,72727.73,0.0,0.01585,2e-05,1.96637]
[1779981808283,47.49,72720.03,0.0,0.01572,2e-05,1.95225]
[1779981813317,47.49,72714.94,0.0,0.01562,2e-05,1.94071]
[1779981818357,47.49,72714.71,0.0,0.01561,2e-05,1.94026]
[1779981822385,47.49,72728.75,0.0,0.01585,2e-05,1.96563]
[1779981824401,47.49,72739.86,0.0,0.01603,2e-05,1.98585]
[1779981829439,47.47,72733.34,0.0,0.0159,2e-05,1.97161]
[1779981830449,47.47,72707.14,0.0,0.01546,2e-05,1.92362]
[1779981835488,47.47,72709.51,0.0,0.0155,2e-05,1.92797]
[1779981839511,47.47,72721.36,0.0,0.0157,2e-05,1.94939]
[1779981844545,47.47,72729.12,0.0,0.01583,2e-05,1.96332]
[1779981849580,47.47,72737.39,0.0,0.01596,2e-05,1.97821]
[1779981852605,47.47,72725.2,0.0,0.01576,2e-05,1.95578]
[1779981856439,47.47,72740.6,0.0,0.01601,2e-05,1.98376]
[1779981861838,47.47,72748.18,0.0,0.01614,2e-05,1.99738]
[1779981861927,47.47,72754.3,0.0,0.01625,2e-05,2.0086]
[1779981865799,47.46,72763.88,0.0,0.01641,2e-05,2.02608]
[1779981866525,47.46,72763.91,0.0,0.01641,2e-05,2.02599]
[1779981867706,47.46,72775.75,0.0,0.01661,2e-05,2.0479]
[1779981871741,47.46,72758.37,0.0,0.01628,2e-05,2.01232]
[1779981876994,47.46,72756.74,0.0,0.01625,2e-05,2.00877]
[1779981877026,47.46,72747.47,0.0,0.01609,2e-05,1.9915]
[1779981878862,47.45,72747.47,0.0,0.01609,2e-05,1.99129]
[1779981878951,47.45,72730.27,0.0,0.0158,2e-05,1.95979]
[1779981881814,47.45,72742.48,0.0,0.016,2e-05,1.98197]
[1779981885841,47.45,72753.7,0.0,0.01619,2e-05,2.00236]
[1779981890881,47.45,72746.86,0.0,0.01607,2e-05,1.98919]
[1779981895916,47.45,72742.58,0.0,0.01599,2e-05,1.98097]
[1779981900953,47.45,72741.61,0.0,0.01597,2e-05,1.97879]
[1779981905986,47.44,72737.85,0.0,0.01591,2e-05,1.97167]
[1779981911022,47.44,72743.31,0.0,0.016,2e-05,1.98138]
[1779981916059,47.44,72743.95,0.0,0.016,2e-05,1.98226]
[1779981921093,47.44,72741.06,0.0,0.01595,2e-05,1.97666]
[1779981926127,47.44,72742.0,0.0,0.01597,2e-05,1.97813]
[1779981931569,47.44,72741.76,0.0,0.01596,2e-05,1.97748]
[1779981931630,47.44,72748.04,0.0,0.01605,2e-05,1.98666]
[1779981933260,47.44,72748.04,0.0,0.01605,2e-05,1.98654]
[1779981933340,47.44,72764.75,0.0,0.01633,2e-05,2.01737]
[1779981939228,47.43,72766.17,0.0,0.01635,2e-05,2.01927]
[1779981940239,47.43,72754.38,0.0,0.01615,2e-05,1.99739]
[1779981945266,47.43,72754.56,0.0,0.01615,2e-05,1.99734]
[1779981950300,47.43,72756.39,0.0,0.01617,2e-05,2.00028]
[1779981955339,47.43,72766.09,0.0,0.01634,2e-05,2.01774]
[1779981960371,47.42,72770.1,0.0,0.0164,2e-05,2.02459]
[1779981965408,47.42,72760.46,0.0,0.01623,2e-05,2.00599]
[1779981970442,47.42,72762.48,0.0,0.01626,2e-05,2.00922]
[1779981975478,47.41,72762.68,0.0,0.01626,2e-05,2.00906]
[1779981980521,47.41,72752.17,0.0,0.01607,2e-05,1.98905]
[1779981985548,47.41,72747.31,0.0,0.01598,2e-05,1.97972]
[1779981990582,47.41,72747.79,0.0,0.01599,2e-05,1.98029]
[1779981995622,47.4,72759.34,0.0,0.01616,2e-05,1.9989]
[1779982000658,47.4,72748.55,0.0,0.01598,2e-05,1.97864]
[1779982005700,47.4,72752.36,0.0,0.01604,2e-05,1.98537]
[1779982010738,47.4,72752.38,0.0,0.01604,2e-05,1.98513]
[1779982015773,47.4,72761.93,0.0,0.0162,2e-05,2.00242]
[1779982020807,47.4,72760.16,0.0,0.01616,2e-05,1.99869]
[1779982025852,47.39,72770.19,0.0,0.01633,2e-05,2.01698]
[1779982029879,47.39,72782.79,0.0,0.01655,2e-05,2.03995]
[1779982031911,47.39,72782.61,0.0,0.01654,2e-05,2.03946]
[1779982031990,47.39,72799.0,0.0,0.01683,2e-05,2.0703]
[1779982037753,47.38,72806.0,0.0,0.01694,2e-05,2.08244]
[1779982039951,47.38,72789.3,0.0,0.01664,2e-05,2.05031]
[1779982043984,47.38,72801.6,0.0,0.01685,2e-05,2.07298]
[1779982046222,47.38,72808.2,0.0,0.01697,2e-05,2.08537]
[1779982046319,47.38,72808.32,0.0,0.01697,2e-05,2.08515]
[1779982052040,47.37,72816.96,0.0,0.01709,2e-05,2.09812]
[1779982057076,47.36,72810.23,0.0,0.01696,2e-05,2.08403]
[1779982062111,47.36,72803.13,0.0,0.01682,2e-05,2.06941]
[1779982067146,47.35,72804.24,0.0,0.01683,2e-05,2.0705]
[1779982072183,47.35,72803.06,0.0,0.0168,2e-05,2.06727]
[1779982077219,47.34,72806.55,0.0,0.01686,2e-05,2.0729]
[1779982082258,47.34,72811.11,0.0,0.01693,2e-05,2.08053]
[1779982087291,47.33,72803.51,0.0,0.01678,2e-05,2.06483]
[1779982090312,47.33,72790.0,0.0,0.01654,2e-05,2.03876]
[1779982095346,47.32,72792.61,0.0,0.01658,2e-05,2.04292]
[1779982100382,47.32,72793.39,0.0,0.01658,2e-05,2.04361]
[1779982105417,47.32,72788.86,0.0,0.0165,2e-05,2.03439]
[1779982110452,47.31,72790.79,0.0,0.01652,2e-05,2.03731]
[1779982115490,47.31,72792.44,0.0,0.01653,2e-05,2.03736]
[1779982120524,47.31,72794.61,0.0,0.01656,2e-05,2.04074]
[1779982125560,47.3,72811.41,0.0,0.01685,2e-05,2.07178]
[1779982130594,47.3,72814.23,0.0,0.01689,2e-05,2.07617]
[1779982135630,47.29,72812.89,0.0,0.01686,2e-05,2.07264]
[1779982140665,47.29,72805.58,0.0,0.01672,2e-05,2.05783]
[1779982145699,47.28,72807.73,0.0,0.01675,2e-05,2.06108]
[1779982150736,47.28,72807.73,0.0,0.01674,2e-05,2.06025]
[1779982155771,47.28,72806.69,0.0,0.01671,2e-05,2.05748]
[1779982160806,47.27,72811.14,0.0,0.01679,2e-05,2.06509]
[1779982165840,47.27,72810.39,0.0,0.01676,2e-05,2.06283]
[1779982170876,47.26,72816.82,0.0,0.01687,2e-05,2.07425]
[1779982175911,47.26,72822.72,0.0,0.01695,2e-05,2.08218]
[1779982180947,47.25,72832.18,0.0,0.01711,2e-05,2.09932]
[1779982182748,47.25,72831.87,0.0,0.0171,2e-05,2.09849]
[1779982182961,47.25,72831.72,0.0,0.0171,2e-05,2.09796]
[1779982185745,47.25,72840.38,0.0,0.01725,2e-05,2.1142]
[1779982185984,47.25,72839.79,0.0,0.01724,2e-05,2.11279]
[1779982191019,47.24,72845.0,0.0,0.01732,2e-05,2.12155]
[1779982196055,47.23,72842.83,0.0,0.01727,2e-05,2.11595]
[1779982201093,47.23,72844.28,0.0,0.01728,2e-05,2.1173]
[1779982206134,47.22,72848.19,0.0,0.01734,2e-05,2.12345]
[1779982211205,47.21,72848.8,0.0,0.01733,2e-05,2.12318]
[1779982213186,47.21,72863.69,0.0,0.0176,2e-05,2.15202]
[1779982215213,47.21,72845.72,0.0,0.01727,2e-05,2.11624]
[1779982220231,47.2,72845.07,0.0,0.01724,2e-05,2.11352]
[1779982223252,47.2,72833.83,0.0,0.01703,2e-05,2.09099]
[1779982227286,47.19,72849.78,0.0,0.01731,2e-05,2.12086]
[1779982232319,47.19,72844.94,0.0,0.01719,2e-05,2.10768]
[1779982236348,47.18,72856.12,0.0,0.01738,2e-05,2.12829]
[1779982241384,47.17,72860.69,0.0,0.01745,2e-05,2.1357]
[1779982246419,47.16,72854.88,0.0,0.01733,2e-05,2.12284]
[1779982249446,47.16,72840.28,0.0,0.01706,2e-05,2.09372]
[1779982252464,47.16,72820.61,0.0,0.0167,2e-05,2.05539]
[1779982257499,47.15,72813.11,0.0,0.01656,2e-05,2.04042]
[1779982262534,47.15,72822.13,0.0,0.01671,2e-05,2.0568]
[1779982266563,47.15,72809.38,0.0,0.01648,2e-05,2.03199]
[1779982271598,47.14,72806.8,0.0,0.01643,2e-05,2.02652]
[1779982276633,47.14,72806.76,0.0,0.01642,2e-05,2.02569]
[1779982281667,47.14,72805.86,0.0,0.0164,2e-05,2.02338]
[1779982286703,47.13,72803.73,0.0,0.01636,2e-05,2.01879]
[1779982291739,47.13,72792.74,0.0,0.01614,2e-05,1.99547]
[1779982296775,47.13,72796.49,0.0,0.0162,2e-05,2.00203]
[1779982301809,47.13,72794.08,0.0,0.01616,2e-05,1.99716]
[1779982306843,47.13,72778.79,0.0,0.01589,2e-05,1.96858]
[1779982307262,47.13,72778.79,0.0,0.01589,2e-05,1.96858]
[1779982307851,47.13,72764.27,0.0,0.01565,2e-05,1.94203]
[1779982312305,47.13,72756.32,0.0,0.01552,2e-05,1.92781]
[1779982312890,47.13,72759.43,0.0,0.01557,2e-05,1.93349]
[1779982317922,47.13,72751.76,0.0,0.01544,2e-05,1.91998]
[1779982322958,47.13,72753.93,0.0,0.01548,2e-05,1.92421]
[1779982325978,47.13,72741.48,0.0,0.01528,2e-05,1.9021]
[1779982331015,47.14,72743.86,0.0,0.01532,2e-05,1.90689]
[1779982336062,47.14,72741.14,0.0,0.01528,2e-05,1.90259]
[1779982341093,47.14,72745.83,0.0,0.01537,2e-05,1.91151]
[1779982346131,47.14,72746.69,0.0,0.01538,2e-05,1.9135]
[1779982351165,47.15,72747.13,0.0,0.01538,2e-05,1.91248]
[1779982356202,47.15,72744.27,0.0,0.01533,2e-05,1.90783]
[1779982361235,47.15,72753.64,0.0,0.01549,2e-05,1.92512]
[1779982366273,47.15,72748.32,0.0,0.01541,2e-05,1.9159]
[1779982367278,47.15,72732.34,0.0,0.01515,2e-05,1.88737]
[1779982372320,47.16,72725.52,0.0,0.01504,2e-05,1.87601]
[1779982377351,47.16,72726.55,0.0,0.01507,2e-05,1.87863]
[1779982382390,47.16,72734.72,0.0,0.01521,2e-05,1.89387]
[1779982387427,47.17,72736.06,0.0,0.01523,2e-05,1.89689]
[1779982392459,47.17,72732.62,0.0,0.01518,2e-05,1.89137]
[1779982397494,47.17,72735.0,0.0,0.01523,2e-05,1.89622]
[1779982402531,47.18,72739.03,0.0,0.0153,2e-05,1.90394]
[1779982407572,47.18,72729.2,0.0,0.01514,2e-05,1.88696]
[1779982412611,47.18,72729.35,0.0,0.01513,2e-05,1.8856]
[1779982417648,47.19,72732.65,0.0,0.01519,2e-05,1.89208]
[1779982422678,47.19,72735.62,0.0,0.01525,2e-05,1.89791]
[1779982427715,47.19,72741.0,0.0,0.01534,2e-05,1.90808]
[1779982432751,47.19,72738.7,0.0,0.01531,2e-05,1.90437]
[1779982437785,47.2,72739.94,0.0,0.01533,2e-05,1.90703]
[1779982442796,47.2,72740.03,0.0,0.01534,2e-05,1.90753]
[1779982442849,47.2,72750.52,0.0,0.01551,2e-05,1.92642]
[1779982444611,47.2,72759.69,0.0,0.01567,2e-05,1.94313]
[1779982444862,47.2,72759.67,0.0,0.01567,2e-05,1.94316]
[1779982447877,47.2,72747.4,0.0,0.01546,2e-05,1.92109]
[1779982452913,47.2,72753.09,0.0,0.01556,2e-05,1.93169]
[1779982457950,47.2,72748.85,0.0,0.01549,2e-05,1.92432]
[1779982462982,47.2,72749.57,0.0,0.01551,2e-05,1.92594]
[1779982468020,47.21,72757.82,0.0,0.01565,2e-05,1.94117]
[1779982473056,47.21,72763.19,0.0,0.01572,2e-05,1.94883]
[1779982478090,47.21,72763.1,0.0,0.01572,2e-05,1.94884]
[1779982484130,47.21,72765.06,0.0,0.01576,2e-05,1.95264]
[1779982489195,47.21,72764.05,0.0,0.01574,2e-05,1.951]
[1779982494210,47.21,72768.3,0.0,0.01582,2e-05,1.95891]
[1779982499248,47.21,72758.79,0.0,0.01566,2e-05,1.94169]
[1779982504283,47.21,72751.19,0.0,0.01553,2e-05,1.92828]
[1779982509324,47.21,72752.79,0.0,0.01556,2e-05,1.93153]
[1779982514354,47.22,72755.73,0.0,0.01561,2e-05,1.93715]
[1779982519388,47.22,72760.95,0.0,0.0157,2e-05,1.94691]
[1779982524424,47.22,72765.17,0.0,0.01578,2e-05,1.9548]
[1779982529458,47.22,72757.11,0.0,0.01564,2e-05,1.94027]
[1779982534494,47.22,72758.01,0.0,0.01564,2e-05,1.93982]
[1779982539529,47.22,72757.26,0.0,0.01563,2e-05,1.93866]
[1779982541465,47.22,72759.07,0.0,0.01566,2e-05,1.94199]
[1779982541544,47.22,72770.97,0.0,0.01586,2e-05,1.96376]
[1779982545255,47.22,72777.19,0.0,0.01597,2e-05,1.97522]
[1779982545347,47.22,72777.68,0.0,0.01598,2e-05,1.97607]
[1779982550607,47.22,72782.51,0.0,0.01606,2e-05,1.98484]
[1779982552620,47.22,72793.57,0.0,0.01625,2e-05,2.00527]
[1779982557658,47.22,72796.03,0.0,0.01629,2e-05,2.00944]
[1779982562696,47.22,72795.59,0.0,0.01628,2e-05,2.00815]
[1779982567738,47.21,72797.07,0.0,0.0163,2e-05,2.01046]
[1779982572764,47.21,72794.06,0.0,0.01624,2e-05,2.0044]
[1779982577799,47.21,72799.43,0.0,0.01633,2e-05,2.01402]
[1779982580824,47.21,72813.49,0.0,0.01658,2e-05,2.04012]
[1779982585861,47.2,72819.41,0.0,0.01667,2e-05,2.05057]
[1779982590920,47.2,72819.01,0.0,0.01666,2e-05,2.049]
[1779982592918,47.2,72806.89,0.0,0.01643,2e-05,2.02376]
[1779982597954,47.2,72797.92,0.0,0.01626,2e-05,2.00625]
[1779982602988,47.19,72794.94,0.0,0.01621,2e-05,2.00034]
[1779982608025,47.19,72791.26,0.0,0.01614,2e-05,1.99315]
[1779982613064,47.19,72787.07,0.0,0.01607,2e-05,1.98507]
[1779982618100,47.19,72784.29,0.0,0.01602,2e-05,1.97969]
[1779982623134,47.19,72795.1,0.0,0.0162,2e-05,1.99938]
[1779982628184,47.19,72809.6,0.0,0.01645,2e-05,2.02606]
[1779982633227,47.18,72807.07,0.0,0.0164,2e-05,2.02077]
[1779982638260,47.18,72818.28,0.0,0.01659,2e-05,2.04127]
[1779982643302,47.18,72819.14,0.0,0.0166,2e-05,2.04218]
[1779982644304,47.18,72806.7,0.0,0.01638,2e-05,2.0186]
[1779982649129,47.17,72806.55,0.0,0.01637,2e-05,2.01794]
[1779982649341,47.17,72812.75,0.0,0.01648,2e-05,2.0295]
[1779982654377,47.17,72816.26,0.0,0.01652,2e-05,2.03314]
[1779982659411,47.17,72804.62,0.0,0.01631,2e-05,2.01072]
[1779982663866,47.17,72803.42,0.0,0.01628,2e-05,2.00817]
[1779982664446,47.17,72804.09,0.0,0.01629,2e-05,2.00935]
[1779982669485,47.16,72803.9,0.0,0.01629,2e-05,2.0086]
[1779982672507,47.16,72792.39,0.0,0.01609,2e-05,1.987]
[1779982678548,47.16,72794.69,0.0,0.01612,2e-05,1.99102]
[1779982683585,47.16,72793.45,0.0,0.0161,2e-05,1.98852]
[1779982688619,47.16,72799.21,0.0,0.0162,2e-05,1.99901]
[1779982693657,47.16,72788.02,0.0,0.016,2e-05,1.97802]
[1779982698692,47.16,72793.1,0.0,0.01609,2e-05,1.98729]
[1779982703730,47.16,72800.21,0.0,0.01621,2e-05,2.0003]
[1779982708762,47.15,72803.89,0.0,0.01627,2e-05,2.00685]
[1779982713797,47.15,72805.11,0.0,0.01627,2e-05,2.00647]
[1779982718839,47.15,72803.68,0.0,0.01624,2e-05,2.00342]
[1779982723867,47.15,72803.99,0.0,0.01624,2e-05,2.00369]
[1779982727139,47.15,72803.85,0.0,0.01624,2e-05,2.00331]
[1779982727231,47.15,72818.16,0.0,0.01649,2e-05,2.03009]
[1779982729910,47.15,72830.49,0.0,0.01671,2e-05,2.05306]
[1779982731383,47.15,72830.49,0.0,0.01671,2e-05,2.05306]
[1779982731473,47.15,72830.92,0.0,0.01671,2e-05,2.05373]
[1779982735955,47.14,72818.19,0.0,0.01648,2e-05,2.02896]
[1779982740990,47.14,72799.17,0.0,0.01614,2e-05,1.99295]
[1779982746023,47.14,72797.02,0.0,0.01611,2e-05,1.98877]
[1779982751059,47.14,72796.01,0.0,0.01609,2e-05,1.98672]
[1779982756093,47.14,72797.61,0.0,0.01611,2e-05,1.98953]
[1779982761129,47.14,72798.18,0.0,0.01612,2e-05,1.9904]
[1779982766165,47.14,72799.33,0.0,0.01614,2e-05,1.99233]
[1779982771200,47.13,72799.33,0.0,0.01612,2e-05,1.98979]
[1779982773214,47.13,72781.97,0.0,0.01582,2e-05,1.95776]
[1779982778253,47.14,72775.27,0.0,0.01571,2e-05,1.94564]
[1779982783287,47.14,72769.14,0.0,0.01561,2e-05,1.93466]
[1779982784292,47.14,72758.0,0.0,0.01542,2e-05,1.91458]
[1779982789330,47.14,72758.98,0.0,0.01544,2e-05,1.91681]
[1779982794365,47.14,72761.71,0.0,0.01549,2e-05,1.9221]
[1779982799402,47.14,72762.25,0.0,0.0155,2e-05,1.92345]
[1779982804447,47.14,72761.51,0.0,0.01549,2e-05,1.92248]
[1779982809493,47.15,72761.47,0.0,0.0155,2e-05,1.92282]
[1779982814528,47.15,72766.36,0.0,0.01558,2e-05,1.93204]
[1779982818556,47.15,72778.48,0.0,0.01579,2e-05,1.95429]
[1779982823592,47.15,72778.81,0.0,0.0158,2e-05,1.95503]
[1779982828632,47.15,72772.18,0.0,0.01568,2e-05,1.94309]
[1779982833663,47.15,72769.64,0.0,0.01563,2e-05,1.93642]
[1779982838698,47.15,72776.65,0.0,0.01575,2e-05,1.94947]
[1779982841719,47.15,72788.31,0.0,0.01595,2e-05,1.97097]
[1779982844742,47.15,72803.41,0.0,0.01621,2e-05,1.99891]
[1779982849773,47.15,72808.02,0.0,0.01628,2e-05,2.0072]
[1779982854810,47.15,72808.17,0.0,0.01628,2e-05,2.00713]
[1779982859846,47.15,72808.16,0.0,0.01628,2e-05,2.00677]
[1779982864882,47.15,72808.74,0.0,0.01629,2e-05,2.00751]
[1779982869605,47.15,72809.14,0.0,0.01629,2e-05,2.00805]
[1779982869696,47.15,72808.45,0.0,0.01628,2e-05,2.00663]
[1779982872961,47.14,72795.52,0.0,0.01605,2e-05,1.9824]
[1779982876875,47.14,72797.12,0.0,0.01608,2e-05,1.9853]
[1779982876977,47.14,72797.33,0.0,0.01608,2e-05,1.98566]
[1779982882015,47.14,72793.08,0.0,0.01601,2e-05,1.97766]
[1779982887050,47.14,72788.38,0.0,0.01593,2e-05,1.969]
[1779982893092,47.14,72790.36,0.0,0.01594,2e-05,1.9703]
[1779982898127,47.14,72789.81,0.0,0.01593,2e-05,1.96925]
[1779982903162,47.14,72782.95,0.0,0.01582,2e-05,1.95667]
[1779982908198,47.14,72792.29,0.0,0.01598,2e-05,1.97387]
[1779982913232,47.14,72794.08,0.0,0.01601,2e-05,1.97703]
[1779982918277,47.14,72789.91,0.0,0.01593,2e-05,1.96917]
[1779982923305,47.14,72790.72,0.0,0.01595,2e-05,1.97058]
[1779982926667,47.14,72789.52,0.0,0.01593,2e-05,1.96832]
[1779982926763,47.14,72799.76,0.0,0.0161,2e-05,1.98723]
[1779982928340,47.14,72815.55,0.0,0.01638,2e-05,2.01664]
[1779982933374,47.14,72816.73,0.0,0.01639,2e-05,2.01816]
[1779982934658,47.14,72816.73,0.0,0.01639,2e-05,2.01816]
[1779982934757,47.14,72819.68,0.0,0.01644,2e-05,2.0236]
[1779982940424,47.13,72821.88,0.0,0.01647,2e-05,2.027]
[1779982945460,47.13,72819.97,0.0,0.01643,2e-05,2.02281]
[1779982950494,47.13,72821.57,0.0,0.01646,2e-05,2.02522]
[1779982955530,47.12,72818.81,0.0,0.01638,2e-05,2.01714]
[1779982960569,47.12,72813.87,0.0,0.01629,2e-05,2.0074]
[1779982965604,47.12,72815.61,0.0,0.01632,2e-05,2.01021]
[1779982970636,47.12,72814.31,0.0,0.01629,2e-05,2.00734]
[1779982975671,47.12,72814.47,0.0,0.01629,2e-05,2.00723]
[1779982980710,47.11,72806.42,0.0,0.01615,2e-05,1.99182]
[1779982985745,47.11,72809.56,0.0,0.0162,2e-05,1.99737]
[1779982990780,47.11,72820.21,0.0,0.01638,2e-05,2.01694]
[1779982995815,47.11,72820.79,0.0,0.01639,2e-05,2.01749]
[1779983000850,47.1,72812.78,0.0,0.01624,2e-05,2.00201]
[1779983005887,47.1,72811.97,0.0,0.01622,2e-05,2.0001]
[1779983010920,47.1,72814.05,0.0,0.01626,2e-05,2.00359]
[1779983015961,47.1,72819.49,0.0,0.01633,2e-05,2.01103]
[1779983020991,47.1,72819.18,0.0,0.01632,2e-05,2.00996]
[1779983026030,47.09,72820.37,0.0,0.01634,2e-05,2.01172]
[1779983031064,47.09,72820.74,0.0,0.01634,2e-05,2.01192]
[1779983036103,47.09,72827.14,0.0,0.01645,2e-05,2.02344]
[1779983041136,47.09,72836.73,0.0,0.01661,2e-05,2.04094]
[1779983042565,47.09,72836.73,0.0,0.01661,2e-05,2.04094]
[1779983042654,47.08,72822.45,0.0,0.01636,2e-05,2.01384]
[1779983048187,47.08,72843.66,0.0,0.01673,2e-05,2.05335]
[1779983049698,47.08,72843.66,0.0,0.01673,2e-05,2.05335]
[1779983049717,47.08,72841.69,0.0,0.01669,2e-05,2.04925]
[1779983054240,47.08,72859.8,0.0,0.01701,2e-05,2.08327]
[1779983059277,47.07,72868.68,0.0,0.01716,2e-05,2.09928]
[1779983064309,47.06,72874.0,0.0,0.01724,2e-05,2.10838]
[1779983068339,47.06,72862.57,0.0,0.01702,2e-05,2.08529]
[1779983073378,47.05,72863.62,0.0,0.01701,2e-05,2.08382]
[1779983078413,47.05,72859.12,0.0,0.01692,2e-05,2.07402]
[1779983083447,47.04,72848.11,0.0,0.01671,2e-05,2.05191]
[1779983088484,47.04,72851.85,0.0,0.01677,2e-05,2.058]
[1779983093526,47.03,72852.25,0.0,0.01677,2e-05,2.05787]
[1779983097280,47.03,72859.41,0.0,0.01689,2e-05,2.07103]
[1779983097550,47.03,72864.79,0.0,0.01699,2e-05,2.08138]
[1779983099103,47.03,72872.27,0.0,0.01713,2e-05,2.09563]
[1779983099562,47.03,72881.5,0.0,0.01729,2e-05,2.11306]
[1779983104598,47.02,72885.67,0.0,0.01735,2e-05,2.11975]
[1779983109633,47.01,72873.49,0.0,0.01712,2e-05,2.09467]
[1779983112655,47.01,72885.7,0.0,0.01733,2e-05,2.11765]
[1779983116687,47.0,72899.0,0.0,0.01757,2e-05,2.14258]
[1779983121718,47.0,72900.87,0.0,0.01759,2e-05,2.14467]
[1779983125744,46.99,72913.27,0.0,0.01781,2e-05,2.16787]
[1779983130784,46.98,72903.31,0.0,0.0176,2e-05,2.1465]
[1779983131790,46.98,72894.32,0.0,0.01741,2e-05,2.12608]
[1779983132796,46.98,72881.25,0.0,0.01717,2e-05,2.10031]
[1779983137831,46.97,72874.47,0.0,0.01704,2e-05,2.08617]
[1779983142867,46.97,72873.04,0.0,0.017,2e-05,2.08238]
[1779983147901,46.96,72879.44,0.0,0.01711,2e-05,2.09374]
[1779983152952,46.96,72885.36,0.0,0.01721,2e-05,2.10417]
[1779983157982,46.95,72891.23,0.0,0.0173,2e-05,2.11443]
[1779983163022,46.95,72887.32,0.0,0.01722,2e-05,2.1056]
[1779983167044,46.94,72899.54,0.0,0.01744,2e-05,2.12851]
[1779983172081,46.94,72911.92,0.0,0.01765,2e-05,2.15152]
[1779983177190,46.93,72912.04,0.0,0.01764,2e-05,2.1502]
[1779983183182,46.92,72919.39,0.0,0.01776,2e-05,2.1629]
[1779983188217,46.91,72924.71,0.0,0.01785,2e-05,2.17181]
[1779983193253,46.9,72927.13,0.0,0.01786,2e-05,2.17246]
[1779983198287,46.89,72936.66,0.0,0.01802,2e-05,2.18976]
[1779983203324,46.89,72935.81,0.0,0.01799,2e-05,2.18623]
[1779983208358,46.88,72927.88,0.0,0.01782,2e-05,2.16855]
[1779983213394,46.87,72934.39,0.0,0.01793,2e-05,2.17997]
[1779983218429,46.86,72942.49,0.0,0.01806,2e-05,2.19441]
[1779983223474,46.85,72942.33,0.0,0.01804,2e-05,2.19222]
[1779983228507,46.84,72938.52,0.0,0.01795,2e-05,2.18273]
[1779983230520,46.84,72918.72,0.0,0.01757,2e-05,2.14255]
[1779983236564,46.83,72917.99,0.0,0.01754,2e-05,2.13942]
[1779983241600,46.82,72924.9,0.0,0.01766,2e-05,2.15167]
[1779983244621,46.82,72904.9,0.0,0.01727,2e-05,2.11135]
[1779983249655,46.81,72903.25,0.0,0.01723,2e-05,2.10696]
[1779983254690,46.81,72910.22,0.0,0.01733,2e-05,2.11702]
[1779983259723,46.8,72908.03,0.0,0.01728,2e-05,2.11148]
[1779983264760,46.8,72914.97,0.0,0.0174,2e-05,2.12388]
[1779983269796,46.79,72917.82,0.0,0.01743,2e-05,2.1278]
[1779983274833,46.78,72920.65,0.0,0.01747,2e-05,2.13199]
[1779983279871,46.77,72918.52,0.0,0.01742,2e-05,2.12644]
[1779983285917,46.77,72913.98,0.0,0.01732,2e-05,2.11599]
[1779983287929,46.76,72927.52,0.0,0.01757,2e-05,2.14216]
[1779983292965,46.76,72920.84,0.0,0.01743,2e-05,2.12753]
[1779983298000,46.75,72920.19,0.0,0.01741,2e-05,2.12496]
[1779983303039,46.74,72918.27,0.0,0.01736,2e-05,2.11987]
[1779983307066,46.74,72906.43,0.0,0.01713,2e-05,2.09569]
[1779983312103,46.73,72907.88,0.0,0.01713,2e-05,2.09501]
[1779983317137,46.73,72909.33,0.0,0.01714,2e-05,2.09674]
[1779983322181,46.72,72897.93,0.0,0.01692,2e-05,2.07351]
[1779983323186,46.72,72883.08,0.0,0.01665,2e-05,2.04474]
[1779983328221,46.72,72879.99,0.0,0.01659,2e-05,2.0382]
[1779983333258,46.72,72872.98,0.0,0.01646,2e-05,2.02427]
[1779983336278,46.72,72860.74,0.0,0.01624,2e-05,2.00087]
[1779983341316,46.71,72858.78,0.0,0.0162,2e-05,1.99687]
[1779983346348,46.71,72845.1,0.0,0.01596,2e-05,1.97107]
[1779983351384,46.71,72835.48,0.0,0.0158,2e-05,1.95323]
[1779983357374,46.71,72837.73,0.0,0.01584,2e-05,1.95752]
[1779983360451,46.71,72823.25,0.0,0.01559,2e-05,1.93096]
[1779983365487,46.72,72815.43,0.0,0.01546,2e-05,1.91709]
[1779983367501,46.72,72802.73,0.0,0.01525,2e-05,1.8943]
[1779983372538,46.72,72802.17,0.0,0.01523,2e-05,1.89163]
[1779983377578,46.72,72804.59,0.0,0.01528,2e-05,1.89659]
[1779983382607,46.73,72791.36,0.0,0.01506,2e-05,1.87348]
[1779983384620,46.73,72779.07,0.0,0.01487,2e-05,1.85197]
[1779983389655,46.73,72778.11,0.0,0.01486,2e-05,1.85124]
[1779983394690,46.74,72772.73,0.0,0.01478,2e-05,1.84273]
[1779983399725,46.75,72775.12,0.0,0.01483,2e-05,1.84798]
[1779983400732,46.75,72786.22,0.0,0.01501,2e-05,1.86771]
[1779983402746,46.75,72801.85,0.0,0.01527,2e-05,1.8962]
[1779983407781,46.75,72801.84,0.0,0.01528,2e-05,1.89679]
[1779983412827,46.75,72802.47,0.0,0.0153,2e-05,1.89853]
[1779983417857,46.76,72803.25,0.0,0.01531,2e-05,1.90053]
[1779983422906,46.76,72803.64,0.0,0.01533,2e-05,1.90182]
[1779983425917,46.76,72815.72,0.0,0.01553,2e-05,1.92404]
[1779983430955,46.76,72813.74,0.0,0.0155,2e-05,1.92083]
[1779983435987,46.77,72815.32,0.0,0.01552,2e-05,1.92185]
[1779983441026,46.77,72795.77,0.0,0.01519,2e-05,1.88694]
[1779983446063,46.77,72785.13,0.0,0.01502,2e-05,1.86867]
[1779983450103,46.78,72804.63,0.0,0.01535,2e-05,1.90441]
[1779983455132,46.78,72810.22,0.0,0.01545,2e-05,1.91506]
[1779983460183,46.78,72821.24,0.0,0.01564,2e-05,1.93557]
[1779983465198,46.78,72820.41,0.0,0.01563,2e-05,1.93439]
[1779983470234,46.78,72819.65,0.0,0.01562,2e-05,1.93332]
[1779983475271,46.79,72835.57,0.0,0.0159,2e-05,1.96291]
[1779983480309,46.79,72837.83,0.0,0.01594,2e-05,1.96718]
[1779983485339,46.79,72841.18,0.0,0.016,2e-05,1.97345]
[1779983490374,46.79,72852.72,0.0,0.0162,2e-05,1.995]
[1779983495410,46.79,72850.25,0.0,0.01613,2e-05,1.98791]
[1779983500444,46.78,72851.65,0.0,0.01616,2e-05,1.99044]
[1779983505478,46.78,72851.91,0.0,0.01616,2e-05,1.99083]
[1779983510515,46.78,72852.01,0.0,0.01616,2e-05,1.9909]
[1779983515548,46.78,72855.99,0.0,0.01623,2e-05,1.99823]
[1779983520582,46.78,72862.39,0.0,0.01634,2e-05,2.01006]
[1779983522597,46.78,72847.57,0.0,0.01608,2e-05,1.9821]
[1779983526625,46.78,72831.85,0.0,0.01581,2e-05,1.95294]
[1779983531660,46.78,72819.59,0.0,0.0156,2e-05,1.93065]
[1779983536741,46.78,72824.62,0.0,0.01569,2e-05,1.94021]
[1779983541773,46.79,72822.79,0.0,0.01566,2e-05,1.93702]
[1779983546812,46.79,72817.92,0.0,0.01558,2e-05,1.92835]
[1779983551858,46.79,72817.64,0.0,0.01556,2e-05,1.9258]
[1779983556889,46.79,72808.68,0.0,0.01541,2e-05,1.90974]
[1779983561922,46.79,72804.98,0.0,0.01535,2e-05,1.90345]
[1779983567963,46.79,72804.93,0.0,0.01536,2e-05,1.90389]
[1779983573000,46.8,72805.18,0.0,0.01537,2e-05,1.90479]
[1779983578035,46.8,72802.75,0.0,0.01533,2e-05,1.90088]
[1779983583079,46.8,72793.22,0.0,0.01518,2e-05,1.88425]
[1779983588113,46.8,72794.28,0.0,0.0152,2e-05,1.88675]
[1779983593149,46.81,72799.47,0.0,0.01529,2e-05,1.89676]
[1779983598182,46.81,72805.71,0.0,0.0154,2e-05,1.90862]
[1779983603219,46.81,72807.22,0.0,0.01543,2e-05,1.91187]
[1779983608254,46.82,72791.16,0.0,0.01517,2e-05,1.88341]
[1779983613289,46.82,72792.01,0.0,0.01517,2e-05,1.88341]
[1779983619330,46.83,72783.35,0.0,0.01504,2e-05,1.8689]
[1779983624365,46.83,72787.59,0.0,0.01512,2e-05,1.87746]
[1779983629404,46.83,72785.64,0.0,0.01509,2e-05,1.87475]
[1779983634439,46.84,72790.78,0.0,0.01518,2e-05,1.88472]
[1779983639472,46.84,72784.33,0.0,0.01508,2e-05,1.8739]
[1779983645515,46.85,72785.2,0.0,0.01511,2e-05,1.87636]
[1779983650554,46.85,72784.5,0.0,0.0151,2e-05,1.87586]
[1779983655586,46.85,72789.29,0.0,0.01519,2e-05,1.88515]
[1779983660622,46.86,72790.37,0.0,0.01521,2e-05,1.88776]
[1779983665657,46.86,72789.71,0.0,0.01521,2e-05,1.88724]
[1779983670690,46.87,72790.48,0.0,0.01523,2e-05,1.88929]
[1779983675726,46.87,72793.26,0.0,0.01526,2e-05,1.8927]
[1779983680761,46.87,72794.19,0.0,0.01528,2e-05,1.89503]
[1779983685796,46.88,72793.84,0.0,0.01528,2e-05,1.89502]
[1779983690831,46.88,72794.47,0.0,0.0153,2e-05,1.89678]
[1779983695867,46.88,72790.3,0.0,0.01524,2e-05,1.88988]
[1779983700910,46.89,72792.82,0.0,0.01528,2e-05,1.8951]
[1779983704929,46.89,72778.49,0.0,0.01505,2e-05,1.86996]
[1779983709966,46.89,72781.97,0.0,0.01512,2e-05,1.877]
[1779983715000,46.9,72788.44,0.0,0.01523,2e-05,1.88927]
[1779983720044,46.9,72789.94,0.0,0.01526,2e-05,1.8926]
[1779983725078,46.9,72787.85,0.0,0.01523,2e-05,1.88946]
[1779983730123,46.91,72775.91,0.0,0.01504,2e-05,1.86878]
[1779983736156,46.91,72778.52,0.0,0.01508,2e-05,1.87213]
[1779983741191,46.92,72777.01,0.0,0.01506,2e-05,1.87019]
[1779983746227,46.92,72777.72,0.0,0.01508,2e-05,1.87225]
[1779983751260,46.92,72778.0,0.0,0.01509,2e-05,1.87353]
[1779983756298,46.93,72775.36,0.0,0.01505,2e-05,1.86965]
[1779983762339,46.93,72778.42,0.0,0.01511,2e-05,1.87604]
[1779983767373,46.94,72779.6,0.0,0.01514,2e-05,1.87891]
[1779983772408,46.94,72789.22,0.0,0.01531,2e-05,1.89692]
[1779983777443,46.94,72807.13,0.0,0.01561,2e-05,1.92991]
[1779983782480,46.94,72815.84,0.0,0.01576,2e-05,1.94614]
[1779983787515,46.95,72822.45,0.0,0.01588,2e-05,1.95844]
[1779983792556,46.95,72836.05,0.0,0.01609,2e-05,1.98133]
[1779983797588,46.94,72844.49,0.0,0.01624,2e-05,1.99697]
[1779983802633,46.94,72841.29,0.0,0.01618,2e-05,1.99077]
[1779983807664,46.94,72841.44,0.0,0.01618,2e-05,1.99086]
[1779983812700,46.94,72843.85,0.0,0.01622,2e-05,1.99519]
[1779983817744,46.94,72838.03,0.0,0.01612,2e-05,1.98413]
[1779983822780,46.94,72826.59,0.0,0.01592,2e-05,1.96285]
[1779983827814,46.94,72832.13,0.0,0.01602,2e-05,1.97311]
[1779983832851,46.94,72831.38,0.0,0.016,2e-05,1.97165]
[1779983837884,46.94,72838.02,0.0,0.01612,2e-05,1.9839]
[1779983842921,46.94,72834.97,0.0,0.01606,2e-05,1.97804]
[1779983847957,46.94,72828.48,0.0,0.01595,2e-05,1.96598]
[1779983852990,46.94,72828.84,0.0,0.01594,2e-05,1.96432]
[1779983858024,46.94,72825.74,0.0,0.01589,2e-05,1.95862]
[1779983860937,46.94,72809.34,0.0,0.01561,2e-05,1.92857]
[1779983866082,46.94,72810.29,0.0,0.01563,2e-05,1.93059]
[1779983871116,46.94,72809.87,0.0,0.01562,2e-05,1.93012]
[1779983876154,46.94,72808.4,0.0,0.0156,2e-05,1.92776]
[1779983882197,46.95,72807.66,0.0,0.01559,2e-05,1.92683]
[1779983888238,46.95,72808.33,0.0,0.01561,2e-05,1.92847]
[1779983893273,46.95,72804.02,0.0,0.01554,2e-05,1.92096]
[1779983894280,46.95,72791.89,0.0,0.01533,2e-05,1.89907]
[1779983899314,46.95,72792.89,0.0,0.01536,2e-05,1.90149]
[1779983904350,46.96,72796.44,0.0,0.01542,2e-05,1.90846]
[1779983909394,46.96,72795.45,0.0,0.01541,2e-05,1.90722]
[1779983914488,46.96,72794.42,0.0,0.01538,2e-05,1.90355]
[1779983916454,46.96,72779.0,0.0,0.01513,2e-05,1.87624]
[1779983921489,46.97,72777.47,0.0,0.01511,2e-05,1.87437]
[1779983926528,46.97,72777.27,0.0,0.01511,2e-05,1.87485]
[1779983931561,46.98,72782.13,0.0,0.0152,2e-05,1.88436]
[1779983936600,46.98,72777.38,0.0,0.01513,2e-05,1.87664]
[1779983941632,46.99,72782.58,0.0,0.01522,2e-05,1.88671]
[1779983946668,46.99,72788.66,0.0,0.01533,2e-05,1.89846]
[1779983951703,46.99,72795.41,0.0,0.01545,2e-05,1.9112]
[1779983956736,46.99,72797.62,0.0,0.01549,2e-05,1.91571]
[1779983961773,47.0,72800.08,0.0,0.01554,2e-05,1.92065]
[1779983966808,47.0,72800.19,0.0,0.01554,2e-05,1.92133]
[1779983971842,47.0,72800.22,0.0,0.01553,2e-05,1.91957]
[1779983976878,47.0,72801.56,0.0,0.01556,2e-05,1.92246]
[1779983982919,47.01,72803.47,0.0,0.0156,2e-05,1.92646]
[1779983987954,47.01,72806.52,0.0,0.01565,2e-05,1.93243]
[1779983991760,47.01,72806.66,0.0,0.01566,2e-05,1.93292]
[1779983991983,47.01,72808.38,0.0,0.01569,2e-05,1.93614]
[1779983993560,47.01,72818.6,0.0,0.01586,2e-05,1.95493]
[1779983994003,47.01,72827.69,0.0,0.01602,2e-05,1.97175]
[1779983998092,47.01,72823.96,0.0,0.01595,2e-05,1.96487]
[1779983999061,47.01,72820.82,0.0,0.0159,2e-05,1.95913]
[1779984000129,47.01,72820.82,0.0,0.0159,2e-05,1.95913]
[1779984000925,47.01,72810.79,0.0,0.01573,2e-05,1.94073]
[1779984004128,47.01,72796.35,0.0,0.01549,2e-05,1.91471]
[1779984006929,47.01,72798.26,0.0,0.01552,2e-05,1.91837]
[1779984007151,47.02,72795.82,0.0,0.01548,2e-05,1.91404]
[1779984008159,47.02,72782.57,0.0,0.01526,2e-05,1.89029]
[1779984013194,47.02,72784.07,0.0,0.01529,2e-05,1.89369]
[1779984018234,47.02,72784.85,0.0,0.01531,2e-05,1.89571]
[1779984024107,47.03,72784.22,0.0,0.01531,2e-05,1.89529]
[1779984029309,47.03,72794.08,0.0,0.01548,2e-05,1.91363]
[1779984034348,47.03,72794.24,0.0,0.01547,2e-05,1.91204]
[1779984039385,47.03,72792.78,0.0,0.01545,2e-05,1.90981]
[1779984041391,47.03,72779.57,0.0,0.01523,2e-05,1.88625]
[1779984046428,47.04,72782.56,0.0,0.01528,2e-05,1.89225]
[1779984051467,47.04,72781.6,0.0,0.01527,2e-05,1.89114]
[1779984056500,47.04,72772.19,0.0,0.01512,2e-05,1.87499]
[1779984058550,47.05,72772.44,0.0,0.01513,2e-05,1.87559]
[1779984058623,47.05,72771.99,0.0,0.01512,2e-05,1.87494]
[1779984064557,47.05,72771.34,0.0,0.01512,2e-05,1.87469]
[1779984069590,47.06,72772.14,0.0,0.01514,2e-05,1.8769]
[1779984074635,47.06,72774.76,0.0,0.01519,2e-05,1.88234]
[1779984079660,47.06,72777.56,0.0,0.01524,2e-05,1.88808]
[1779984084698,47.07,72778.47,0.0,0.01527,2e-05,1.89041]
[1779984087719,47.07,72764.86,0.0,0.01505,2e-05,1.86659]
[1779984090740,47.07,72753.58,0.0,0.01487,2e-05,1.84719]
[1779984095778,47.08,72743.28,0.0,0.01469,2e-05,1.82802]
[1779984100819,47.08,72742.13,0.0,0.01469,2e-05,1.82717]
[1779984105846,47.09,72737.39,0.0,0.01462,2e-05,1.82006]
[1779984110882,47.1,72736.91,0.0,0.01462,2e-05,1.82041]
[1779984115916,47.1,72730.4,0.0,0.01453,2e-05,1.81032]
[1779984120951,47.11,72732.51,0.0,0.01458,2e-05,1.81521]
[1779984125988,47.12,72718.36,0.0,0.01436,2e-05,1.79203]
[1779984131023,47.13,72717.99,0.0,0.01437,2e-05,1.79313]
[1779984134045,47.13,72734.3,0.0,0.01464,2e-05,1.82213]
[1779984139081,47.14,72739.38,0.0,0.01473,2e-05,1.83209]
[1779984142103,47.14,72750.64,0.0,0.01492,2e-05,1.8524]
[1779984147137,47.14,72756.63,0.0,0.01503,2e-05,1.86383]
[1779984152175,47.15,72769.56,0.0,0.01523,2e-05,1.88526]
[1779984157224,47.15,72766.81,0.0,0.01519,2e-05,1.88101]
[1779984159236,47.15,72755.03,0.0,0.015,2e-05,1.8604]
[1779984164272,47.16,72752.2,0.0,0.01496,2e-05,1.85629]
[1779984169307,47.16,72751.62,0.0,0.01496,2e-05,1.85612]
[1779984174341,47.17,72750.9,0.0,0.01495,2e-05,1.8557]
[1779984179376,47.17,72754.53,0.0,0.01502,2e-05,1.86294]
[1779984184412,47.17,72753.95,0.0,0.01502,2e-05,1.86273]
[1779984189448,47.18,72753.98,0.0,0.01503,2e-05,1.86358]
[1779984195344,47.18,72755.51,0.0,0.01506,2e-05,1.86723]
[1779984197870,47.18,72755.55,0.0,0.01506,2e-05,1.86745]
[1779984197949,47.19,72743.19,0.0,0.01486,2e-05,1.8458]
[1779984199524,47.19,72728.35,0.0,0.01463,2e-05,1.82022]
[1779984201247,47.19,72728.35,0.0,0.01463,2e-05,1.82022]
[1779984201296,47.19,72718.77,0.0,0.01448,2e-05,1.80411]
[1779984206571,47.2,72721.86,0.0,0.01454,2e-05,1.81073]
[1779984211614,47.2,72732.1,0.0,0.0147,2e-05,1.82744]
[1779984213622,47.21,72720.67,0.0,0.01452,2e-05,1.80805]
[1779984217650,47.21,72735.28,0.0,0.01476,2e-05,1.83442]
[1779984220671,47.21,72748.29,0.0,0.01498,2e-05,1.85787]
[1779984225706,47.22,72747.52,0.0,0.01497,2e-05,1.85735]
[1779984230755,47.22,72744.82,0.0,0.01494,2e-05,1.85344]
[1779984235776,47.23,72738.05,0.0,0.01484,2e-05,1.84248]
[1779984240811,47.23,72741.42,0.0,0.0149,2e-05,1.84933]
[1779984245850,47.24,72724.48,0.0,0.01464,2e-05,1.82065]
[1779984250885,47.24,72714.63,0.0,0.01449,2e-05,1.80477]
[1779984252899,47.25,72702.36,0.0,0.0143,2e-05,1.78423]
[1779984257934,47.26,72693.41,0.0,0.01418,2e-05,1.77051]
[1779984262974,47.26,72705.65,0.0,0.01438,2e-05,1.79287]
[1779984268024,47.27,72718.16,0.0,0.01459,2e-05,1.81569]
[1779984273045,47.28,72721.3,0.0,0.01463,2e-05,1.82005]
[1779984278081,47.28,72720.3,0.0,0.01463,2e-05,1.81945]
[1779984283117,47.29,72711.3,0.0,0.0145,2e-05,1.80502]
[1779984288153,47.29,72695.54,0.0,0.01426,2e-05,1.77904]
[1779984293189,47.3,72688.3,0.0,0.01416,2e-05,1.76851]
[1779984298224,47.31,72684.03,0.0,0.01411,2e-05,1.76272]
[1779984299233,47.31,72672.16,0.0,0.01393,2e-05,1.74304]
[1779984304281,47.32,72666.32,0.0,0.01386,2e-05,1.73499]
[1779984307298,47.33,72688.49,0.0,0.01421,2e-05,1.77334]
[1779984312332,47.34,72695.75,0.0,0.01433,2e-05,1.7871]
[1779984317366,47.34,72686.64,0.0,0.0142,2e-05,1.773]
[1779984322398,47.35,72693.47,0.0,0.01432,2e-05,1.78608]
[1779984327433,47.36,72697.37,0.0,0.0144,2e-05,1.7941]
[1779984332468,47.37,72697.46,0.0,0.01439,2e-05,1.79337]
[1779984337503,47.37,72696.38,0.0,0.01439,2e-05,1.79282]
[1779984342542,47.38,72699.87,0.0,0.01446,2e-05,1.80011]
[1779984347579,47.39,72713.86,0.0,0.01469,2e-05,1.82544]
[1779984352613,47.39,72720.85,0.0,0.01481,2e-05,1.8386]
[1779984357651,47.4,72727.17,0.0,0.01492,2e-05,1.85048]
[1779984362741,47.4,72709.45,0.0,0.01464,2e-05,1.82044]
[1779984364714,47.4,72698.05,0.0,0.01447,2e-05,1.80123]
[1779984366597,47.41,72675.5,0.0,0.01412,2e-05,1.76336]
[1779984371765,47.41,72677.21,0.0,0.01416,2e-05,1.76774]
[1779984376803,47.42,72674.2,0.0,0.01413,2e-05,1.76414]
[1779984381832,47.43,72668.42,0.0,0.01405,2e-05,1.75596]
[1779984386874,47.44,72660.79,0.0,0.01395,2e-05,1.74473]
[1779984389896,47.45,72643.47,0.0,0.0137,2e-05,1.71697]
[1779984394925,47.46,72652.25,0.0,0.01383,2e-05,1.73127]
[1779984399966,47.47,72651.09,0.0,0.01383,2e-05,1.73111]
[1779984405002,47.48,72647.65,0.0,0.01379,2e-05,1.72713]
[1779984408025,47.48,72659.98,0.0,0.01399,2e-05,1.74869]
[1779984413060,47.49,72668.73,0.0,0.01414,2e-05,1.76489]
[1779984418099,47.5,72670.23,0.0,0.01418,2e-05,1.76883]
[1779984423134,47.51,72672.05,0.0,0.01422,2e-05,1.77332]
[1779984428172,47.51,72678.36,0.0,0.01433,2e-05,1.78563]
[1779984430191,47.52,72660.72,0.0,0.01406,2e-05,1.75607]
[1779984431196,47.52,72645.75,0.0,0.01383,2e-05,1.73138]
[1779984431880,47.52,72645.75,0.0,0.01383,2e-05,1.73138]
[1779984432202,47.52,72636.06,0.0,0.01369,2e-05,1.71569]
[1779984434239,47.52,72622.34,0.0,0.01349,1e-05,1.69394]
[1779984436906,47.53,72628.14,0.0,0.01359,1e-05,1.70425]
[1779984437237,47.53,72630.7,0.0,0.01363,1e-05,1.70923]
[1779984442271,47.54,72636.28,0.0,0.01373,2e-05,1.72025]
[1779984445292,47.55,72649.93,0.0,0.01395,2e-05,1.74394]
[1779984450338,47.56,72650.58,0.0,0.01397,2e-05,1.74661]
[1779984452348,47.56,72633.09,0.0,0.0137,2e-05,1.71611]
[1779984456370,47.57,72645.28,0.0,0.0139,2e-05,1.73771]
[1779984461405,47.58,72650.9,0.0,0.014,2e-05,1.74865]
[1779984463423,47.58,72663.46,0.0,0.0142,2e-05,1.77036]
[1779984467454,47.59,72678.5,0.0,0.01444,2e-05,1.79692]
[1779984470471,47.59,72700.5,0.0,0.01479,2e-05,1.83526]
[1779984475508,47.59,72709.68,0.0,0.01495,2e-05,1.85221]
[1779984480545,47.6,72721.88,0.0,0.01515,2e-05,1.87426]
[1779984485581,47.6,72714.82,0.0,0.01504,2e-05,1.86246]
[1779984490616,47.6,72711.67,0.0,0.015,2e-05,1.85762]
[1779984495650,47.61,72715.92,0.0,0.01508,2e-05,1.86574]
[1779984500686,47.61,72719.27,0.0,0.01514,2e-05,1.87227]
[1779984505721,47.61,72717.85,0.0,0.01512,2e-05,1.87036]
[1779984509749,47.62,72731.04,0.0,0.01534,2e-05,1.89416]
[1779984514784,47.62,72733.13,0.0,0.01536,2e-05,1.89601]
[1779984517804,47.62,72747.86,0.0,0.01561,2e-05,1.92259]
[1779984520829,47.62,72765.48,0.0,0.01591,2e-05,1.95456]
[1779984525862,47.62,72758.09,0.0,0.01578,2e-05,1.94101]
[1779984530898,47.62,72752.52,0.0,0.01569,2e-05,1.93106]
[1779984535933,47.62,72752.99,0.0,0.0157,2e-05,1.932]
[1779984540970,47.62,72754.39,0.0,0.01572,2e-05,1.9346]
[1779984546002,47.62,72757.95,0.0,0.01578,2e-05,1.9411]
[1779984551039,47.62,72754.44,0.0,0.01572,2e-05,1.9348]
[1779984555068,47.62,72742.82,0.0,0.01553,2e-05,1.91396]
[1779984560102,47.62,72744.09,0.0,0.01555,2e-05,1.91648]
[1779984565138,47.62,72745.68,0.0,0.01558,2e-05,1.91949]
[1779984570173,47.63,72739.07,0.0,0.01547,2e-05,1.90782]
[1779984575207,47.63,72742.78,0.0,0.01552,2e-05,1.91242]
[1779984580244,47.63,72743.91,0.0,0.01554,2e-05,1.91467]
[1779984585287,47.63,72749.65,0.0,0.01564,2e-05,1.92519]
[1779984590315,47.63,72758.97,0.0,0.01579,2e-05,1.9421]
[1779984595357,47.63,72767.08,0.0,0.01593,2e-05,1.95673]
[1779984600391,47.63,72778.63,0.0,0.01613,2e-05,1.97776]
[1779984605426,47.63,72786.27,0.0,0.01625,2e-05,1.99141]
[1779984610466,47.62,72780.78,0.0,0.01616,2e-05,1.9809]
[1779984615503,47.62,72784.57,0.0,0.01622,2e-05,1.98755]
[1779984620535,47.62,72784.09,0.0,0.01621,2e-05,1.9863]
[1779984624045,47.62,72794.25,0.0,0.01638,2e-05,2.0049]
[1779984624578,47.62,72794.25,0.0,0.01638,2e-05,2.0049]
[1779984626922,47.62,72801.95,0.0,0.01651,2e-05,2.01906]
[1779984627610,47.62,72798.27,0.0,0.01645,2e-05,2.01193]
[1779984632640,47.61,72820.45,0.0,0.01682,2e-05,2.05054]
[1779984637679,47.61,72816.15,0.0,0.01673,2e-05,2.04167]
[1779984642715,47.6,72817.45,0.0,0.01674,2e-05,2.04307]
[1779984647750,47.6,72819.0,0.0,0.01676,2e-05,2.04511]
[1779984652785,47.6,72818.39,0.0,0.01674,2e-05,2.04307]
[1779984656812,47.59,72802.24,0.0,0.01645,2e-05,2.01211]
[1779984658826,47.59,72791.07,0.0,0.01625,2e-05,1.99113]
[1779984663868,47.59,72788.23,0.0,0.0162,2e-05,1.98551]
[1779984668903,47.59,72797.85,0.0,0.01637,2e-05,2.00292]
[1779984673939,47.58,72800.32,0.0,0.0164,2e-05,2.007]
[1779984675951,47.58,72814.96,0.0,0.01666,2e-05,2.03415]
[1779984680985,47.58,72827.19,0.0,0.01687,2e-05,2.0564]
[1779984686020,47.57,72832.16,0.0,0.01695,2e-05,2.06485]
[1779984691061,47.57,72838.32,0.0,0.01703,2e-05,2.07314]
[1779984696120,47.56,72848.69,0.0,0.01721,2e-05,2.09181]
[1779984701148,47.56,72826.91,0.0,0.0168,2e-05,2.04896]
[1779984706183,47.55,72831.2,0.0,0.01687,2e-05,2.05621]
[1779984711215,47.55,72841.41,0.0,0.01704,2e-05,2.07462]
[1779984716249,47.54,72836.04,0.0,0.01694,2e-05,2.06329]
[1779984721289,47.54,72846.96,0.0,0.01712,2e-05,2.0831]
[1779984726320,47.53,72846.73,0.0,0.01711,2e-05,2.08145]
[1779984731355,47.52,72846.92,0.0,0.0171,2e-05,2.0806]
[1779984736405,47.52,72843.38,0.0,0.01702,2e-05,2.0726]
[1779984741441,47.51,72853.61,0.0,0.0172,2e-05,2.09083]
[1779984746502,47.5,72849.63,0.0,0.01711,2e-05,2.08189]
[1779984751516,47.5,72846.15,0.0,0.01702,2e-05,2.07166]
[1779984756551,47.49,72847.13,0.0,0.01703,2e-05,2.07237]
[1779984761378,47.49,72849.85,0.0,0.01707,2e-05,2.07665]
[1779984761587,47.49,72850.38,0.0,0.01708,2e-05,2.07766]
[1779984762593,47.48,72877.26,0.0,0.01756,2e-05,2.1291]
[1779984765618,47.48,72914.27,0.0,0.01825,2e-05,2.20116]
[1779984766621,47.45,72931.5,0.0,0.01854,2e-05,2.2308]
[1779984768841,47.43,72937.92,0.0,0.01861,2e-05,2.23861]
[1779984768915,47.43,72938.95,0.0,0.01863,2e-05,2.24019]
[1779984773488,47.42,72940.57,0.0,0.01864,2e-05,2.24141]
[1779984773674,47.42,72941.06,0.0,0.01865,2e-05,2.2424]
[1779984774679,47.41,72971.71,0.0,0.01925,2e-05,2.3049]
[1779984775685,47.41,72990.63,0.0,0.01963,2e-05,2.34382]
[1779984777691,47.4,72994.88,0.0,0.0197,2e-05,2.35137]
[1779984777791,47.4,73029.11,0.0,0.02041,2e-05,2.42442]
[1779984782762,47.39,73007.75,0.0,0.01993,2e-05,2.37463]
[1779984787794,47.37,72998.93,0.0,0.0197,2e-05,2.35148]
[1779984792830,47.35,72993.06,0.0,0.01955,2e-05,2.33639]
[1779984794843,47.34,72977.75,0.0,0.01922,2e-05,2.30238]
[1779984799879,47.33,72961.91,0.0,0.01888,2e-05,2.26671]
[1779984803908,47.32,72949.99,0.0,0.01862,2e-05,2.24021]
[1779984808942,47.31,72946.07,0.0,0.01852,2e-05,2.22982]
[1779984813978,47.3,72945.09,0.0,0.01846,2e-05,2.2229]
[1779984819012,47.29,72935.79,0.0,0.01826,2e-05,2.20194]
[1779984821074,47.28,72967.81,0.0,0.01888,2e-05,2.26622]
[1779984821648,47.28,72967.81,0.0,0.01888,2e-05,2.26622]
[1779984822061,47.28,72968.62,0.0,0.01889,2e-05,2.26745]
[1779984823074,47.28,73005.62,0.0,0.01963,2e-05,2.34401]
[1779984825380,47.27,73006.75,0.0,0.01964,2e-05,2.34503]
[1779984826084,47.27,73008.52,0.0,0.01967,2e-05,2.34809]
[1779984831121,47.25,73001.67,0.0,0.01949,2e-05,2.33031]
[1779984835170,47.24,72986.3,0.0,0.01916,2e-05,2.29554]
[1779984840209,47.23,72995.15,0.0,0.01931,2e-05,2.31101]
[1779984846240,47.21,72992.87,0.0,0.01922,2e-05,2.30257]
[1779984851282,47.19,72991.66,0.0,0.01917,2e-05,2.29707]
[1779984854298,47.18,73003.0,0.0,0.01938,2e-05,2.31891]
[1779984859332,47.17,73002.12,0.0,0.01933,2e-05,2.31387]
[1779984863365,47.16,73014.24,0.0,0.01955,2e-05,2.33678]
[1779984867388,47.15,73002.83,0.0,0.0193,2e-05,2.31024]
[1779984871417,47.13,72993.88,0.0,0.01907,2e-05,2.28654]
[1779984876453,47.12,72998.42,0.0,0.01913,2e-05,2.29308]
[1779984881487,47.11,72997.49,0.0,0.01909,2e-05,2.28822]
[1779984886524,47.09,72996.74,0.0,0.01904,2e-05,2.28375]
[1779984890552,47.08,72983.31,0.0,0.01875,2e-05,2.25374]
[1779984895586,47.07,72987.67,0.0,0.01881,2e-05,2.26011]
[1779984900622,47.06,72989.51,0.0,0.01883,2e-05,2.26124]
[1779984905660,47.04,72990.44,0.0,0.01882,2e-05,2.26054]
[1779984910708,47.03,72989.68,0.0,0.01878,2e-05,2.25637]
[1779984915733,47.02,72985.06,0.0,0.01866,2e-05,2.24437]
[1779984920767,47.01,72982.17,0.0,0.01858,2e-05,2.23598]
[1779984925798,47.0,72981.87,0.0,0.01855,2e-05,2.23301]
[1779984928820,46.99,72968.83,0.0,0.01828,2e-05,2.20513]
[1779984933857,46.98,72971.72,0.0,0.0183,2e-05,2.2064]
[1779984937885,46.97,72984.53,0.0,0.01853,2e-05,2.23073]
[1779984942929,46.96,72993.01,0.0,0.01868,2e-05,2.24578]
[1779984947965,46.95,73000.24,0.0,0.0188,2e-05,2.25818]
[1779984953001,46.94,72992.19,0.0,0.01861,2e-05,2.23873]
[1779984958035,46.93,72988.33,0.0,0.01851,2e-05,2.2285]
[1779984964078,46.91,72985.18,0.0,0.01842,2e-05,2.21942]
[1779984967100,46.91,72972.35,0.0,0.01816,2e-05,2.1921]
[1779984972136,46.9,72973.94,0.0,0.01817,2e-05,2.19338]
[1779984977170,46.89,72975.52,0.0,0.01818,2e-05,2.19462]
[1779984982206,46.88,72965.46,0.0,0.01797,2e-05,2.17247]
[1779984987241,46.87,72959.55,0.0,0.01784,2e-05,2.15887]
[1779984992278,46.86,72961.71,0.0,0.01785,2e-05,2.15907]
[1779984997317,46.85,72962.16,0.0,0.01784,2e-05,2.15829]
[1779985002351,46.85,72962.42,0.0,0.01783,2e-05,2.15715]
[1779985007385,46.84,72960.34,0.0,0.01777,2e-05,2.15138]
[1779985012421,46.83,72966.2,0.0,0.01787,2e-05,2.16148]
[1779985017458,46.82,72965.21,0.0,0.01783,2e-05,2.15788]
[1779985024505,46.81,72962.13,0.0,0.01776,2e-05,2.14955]
[1779985029540,46.8,72959.73,0.0,0.0177,2e-05,2.14328]
[1779985031556,46.8,72946.36,0.0,0.01744,2e-05,2.11621]
[1779985036589,46.8,72940.55,0.0,0.01732,2e-05,2.10362]
[1779985041623,46.79,72939.14,0.0,0.01728,2e-05,2.09972]
[1779985046658,46.79,72939.48,0.0,0.01728,2e-05,2.09926]
[1779985051700,46.78,72944.58,0.0,0.01734,2e-05,2.1057]
[1779985056731,46.77,72937.92,0.0,0.01721,2e-05,2.09153]
[1779985061769,46.77,72939.57,0.0,0.01723,2e-05,2.09371]
[1779985065794,46.76,72950.94,0.0,0.01743,2e-05,2.11512]
[1779985069823,46.76,72965.63,0.0,0.0177,2e-05,2.14321]
[1779985073854,46.75,72979.37,0.0,0.01795,2e-05,2.16945]
[1779985074864,46.75,72993.8,0.0,0.01822,2e-05,2.19828]
[1779985079900,46.74,72988.6,0.0,0.0181,2e-05,2.18578]
[1779985082493,46.74,72988.89,0.0,0.0181,2e-05,2.18597]
[1779985082505,46.74,72997.63,0.0,0.01827,2e-05,2.20291]
[1779985084935,46.73,73009.01,0.0,0.01848,2e-05,2.22528]
[1779985088785,46.73,73005.6,0.0,0.0184,2e-05,2.21691]
[1779985088966,46.72,73009.25,0.0,0.01847,2e-05,2.22393]
[1779985094001,46.71,73011.31,0.0,0.01849,2e-05,2.22579]
[1779985099036,46.7,73010.11,0.0,0.01844,2e-05,2.22095]
[1779985104077,46.69,73016.87,0.0,0.01855,2e-05,2.23248]
[1779985105240,46.69,73016.87,0.0,0.01855,2e-05,2.23248]
[1779985105342,46.69,73030.85,0.0,0.01882,2e-05,2.2609]
[1779985111125,46.67,73041.37,0.0,0.01898,2e-05,2.27707]
[1779985111914,46.67,73041.37,0.0,0.01898,2e-05,2.27707]
[1779985112131,46.67,73038.42,0.0,0.01892,2e-05,2.27035]
[1779985115161,46.66,73022.22,0.0,0.01858,2e-05,2.23515]
[1779985120188,46.65,73033.2,0.0,0.01877,2e-05,2.25536]
[1779985125223,46.64,73044.02,0.0,0.01896,2e-05,2.27473]
[1779985130263,46.62,73037.36,0.0,0.0188,2e-05,2.2582]
[1779985134299,46.61,73025.55,0.0,0.01854,2e-05,2.23175]
[1779985139333,46.6,73034.88,0.0,0.01871,2e-05,2.24861]
[1779985144367,46.59,73039.27,0.0,0.01877,2e-05,2.25539]
[1779985149401,46.58,73024.98,0.0,0.01846,2e-05,2.2235]
[1779985154436,46.57,73028.97,0.0,0.01852,2e-05,2.22952]
[1779985159471,46.56,73019.84,0.0,0.01832,2e-05,2.20869]
[1779985164518,46.55,73015.96,0.0,0.01823,2e-05,2.19869]
[1779985166535,46.55,73000.26,0.0,0.01791,2e-05,2.16603]
[1779985171562,46.54,73007.71,0.0,0.01802,2e-05,2.17674]
[1779985176598,46.53,73007.78,0.0,0.018,2e-05,2.17502]
[1779985181639,46.52,73007.35,0.0,0.01798,2e-05,2.17236]
[1779985186670,46.51,73012.46,0.0,0.01806,2e-05,2.18083]
[1779985189689,46.51,73024.42,0.0,0.01828,2e-05,2.20403]
[1779985194724,46.5,73020.15,0.0,0.01818,2e-05,2.19322]
[1779985199760,46.49,73018.79,0.0,0.01813,2e-05,2.18843]
[1779985204795,46.48,73008.84,0.0,0.01792,2e-05,2.16644]
[1779985209831,46.47,73009.52,0.0,0.01791,2e-05,2.16607]
[1779985214870,46.46,73005.9,0.0,0.01783,2e-05,2.15707]
[1779985219904,46.45,73009.89,0.0,0.01789,2e-05,2.16346]
[1779985223939,46.45,73026.0,0.0,0.01819,2e-05,2.19484]
[1779985228974,46.44,73030.9,0.0,0.01827,2e-05,2.20289]
[1779985234103,46.43,73027.25,0.0,0.01816,2e-05,2.19102]
[1779985240088,46.42,73019.3,0.0,0.01798,2e-05,2.17243]
[1779985245123,46.41,73029.85,0.0,0.01817,2e-05,2.1921]
[1779985250159,46.4,73041.03,0.0,0.01837,2e-05,2.21307]
[1779985255196,46.39,73045.28,0.0,0.01843,2e-05,2.21982]
[1779985260228,46.38,73049.09,0.0,0.01849,2e-05,2.22567]
[1779985265272,46.37,73051.45,0.0,0.01851,2e-05,2.22854]
[1779985268292,46.36,73062.66,0.0,0.01873,2e-05,2.25055]
[1779985273326,46.35,73070.96,0.0,0.01887,2e-05,2.26565]
[1779985276671,46.35,73079.92,0.0,0.01904,2e-05,2.28352]
[1779985276679,46.35,73081.02,0.0,0.01906,2e-05,2.28534]
[1779985278551,46.34,73081.02,0.0,0.01906,2e-05,2.28485]
[1779985278580,46.34,73087.62,0.0,0.01919,2e-05,2.2983]
[1779985281392,46.33,73104.81,0.0,0.01953,2e-05,2.33333]
[1779985286420,46.32,73108.04,0.0,0.01956,2e-05,2.33732]
[1779985291459,46.31,73109.05,0.0,0.01954,2e-05,2.33397]
[1779985296492,46.29,73109.24,0.0,0.01951,2e-05,2.33148]
[1779985301525,46.28,73117.97,0.0,0.01966,2e-05,2.34726]
[1779985306559,46.27,73108.26,0.0,0.01943,2e-05,2.32349]
[1779985310588,46.26,73119.54,0.0,0.01964,2e-05,2.34536]
[1779985315624,46.24,73108.86,0.0,0.01939,2e-05,2.31946]
[1779985320666,46.23,73103.32,0.0,0.01925,2e-05,2.30481]
[1779985321689,46.23,73091.22,0.0,0.019,2e-05,2.27861]
[1779985323698,46.22,73102.2,0.0,0.01921,2e-05,2.30087]
[1779985328722,46.21,73105.35,0.0,0.01925,2e-05,2.30498]
[1779985331009,46.21,73109.87,0.0,0.01933,2e-05,2.31354]
[1779985331768,46.2,73118.13,0.0,0.0195,2e-05,2.33068]
[1779985333822,46.2,73122.14,0.0,0.01958,2e-05,2.33873]
[1779985333844,46.2,73122.5,0.0,0.01958,2e-05,2.33891]
[1779985339820,46.18,73113.4,0.0,0.01936,2e-05,2.31579]
[1779985343854,46.17,73092.55,0.0,0.01891,2e-05,2.26934]
[1779985345861,46.17,73076.31,0.0,0.01857,2e-05,2.23441]
[1779985350899,46.16,73072.12,0.0,0.01847,2e-05,2.22371]
[1779985355933,46.15,73078.41,0.0,0.01855,2e-05,2.23224]
[1779985360966,46.14,73074.24,0.0,0.01845,2e-05,2.22155]
[1779985366001,46.13,73060.46,0.0,0.01816,2e-05,2.19121]
[1779985371043,46.12,73048.95,0.0,0.01792,2e-05,2.16604]
[1779985376078,46.11,73047.12,0.0,0.01787,2e-05,2.16081]
[1779985381113,46.11,73052.87,0.0,0.01796,2e-05,2.171]
[1779985386148,46.1,73055.96,0.0,0.01801,2e-05,2.17576]
[1779985391184,46.09,73052.49,0.0,0.01793,2e-05,2.16711]
[1779985396217,46.09,73060.59,0.0,0.01807,2e-05,2.18217]
[1779985400249,46.08,73071.96,0.0,0.01828,2e-05,2.20423]
[1779985405283,46.07,73071.76,0.0,0.01826,2e-05,2.202]
[1779985410319,46.06,73073.37,0.0,0.01827,2e-05,2.20317]
[1779985415354,46.05,73071.17,0.0,0.01819,2e-05,2.19435]
[1779985420394,46.04,73071.65,0.0,0.01818,2e-05,2.1936]
[1779985425424,46.04,73070.54,0.0,0.01814,2e-05,2.18957]
[1779985430459,46.03,73070.34,0.0,0.01812,2e-05,2.18746]
[1779985435493,46.02,73073.23,0.0,0.01816,2e-05,2.19165]
[1779985440529,46.01,73073.27,0.0,0.01815,2e-05,2.19]
[1779985445563,46.0,73074.58,0.0,0.01816,2e-05,2.19102]
[1779985450326,46.0,73075.58,0.0,0.01816,2e-05,2.19171]
[1779985450597,46.0,73075.47,0.0,0.01816,2e-05,2.19114]
[1779985452612,45.99,73087.39,0.0,0.01839,2e-05,2.21504]
[1779985455637,45.99,73108.45,0.0,0.0188,2e-05,2.25831]
[1779985459063,45.98,73115.06,0.0,0.01892,2e-05,2.27087]
[1779985459080,45.98,73114.4,0.0,0.01891,2e-05,2.26901]
[1779985464699,45.97,73125.49,0.0,0.0191,2e-05,2.28962]
[1779985466710,45.96,73138.17,0.0,0.01936,2e-05,2.31574]
[1779985469753,45.96,73155.18,0.0,0.0197,2e-05,2.35142]
[1779985471760,45.95,73149.46,0.0,0.01958,2e-05,2.33843]
[1779985471868,45.95,73180.34,0.0,0.02021,2e-05,2.40277]
[1779985477810,45.93,73185.85,0.0,0.02028,2e-05,2.41027]
[1779985478922,45.93,73185.85,0.0,0.02028,2e-05,2.41027]
[1779985478923,45.93,73188.76,0.0,0.02034,2e-05,2.416]
[1779985484859,45.91,73180.69,0.0,0.02012,2e-05,2.39384]
[1779985485866,45.9,73167.81,0.0,0.01984,2e-05,2.36486]
[1779985489894,45.89,73152.7,0.0,0.01949,2e-05,2.32952]
[1779985494930,45.88,73144.68,0.0,0.0193,2e-05,2.30952]
[1779985499964,45.87,73148.8,0.0,0.01936,2e-05,2.31575]
[1779985501722,45.87,73149.97,0.0,0.01938,2e-05,2.31774]
[1779985501982,45.86,73156.23,0.0,0.0195,2e-05,2.33073]
[1779985502991,45.86,73173.76,0.0,0.01987,2e-05,2.36835]
[1779985505613,45.86,73175.17,0.0,0.01989,2e-05,2.37019]
[1779985506010,45.85,73171.78,0.0,0.01981,2e-05,2.36215]
[1779985511043,45.84,73158.16,0.0,0.01949,2e-05,2.32955]
[1779985514064,45.83,73140.36,0.0,0.0191,2e-05,2.28966]
[1779985519114,45.82,73147.11,0.0,0.01922,2e-05,2.30174]
[1779985524152,45.81,73147.54,0.0,0.01921,2e-05,2.30017]
[1779985529186,45.8,73145.55,0.0,0.01914,2e-05,2.29348]
[1779985531204,45.79,73122.79,0.0,0.01864,2e-05,2.24166]
[1779985536234,45.79,73115.82,0.0,0.01848,2e-05,2.2251]
[1779985541271,45.78,73106.66,0.0,0.01828,2e-05,2.20428]
[1779985546303,45.77,73108.26,0.0,0.0183,2e-05,2.20597]
[1779985551339,45.76,73094.72,0.0,0.01802,2e-05,2.17645]
[1779985555378,45.76,73081.09,0.0,0.01774,2e-05,2.14743]
[1779985556316,45.76,73081.09,0.0,0.01774,2e-05,2.14743]
[1779985556404,45.76,73075.17,0.0,0.01762,2e-05,2.13516]
[1779985561422,45.75,73071.88,0.0,0.01755,2e-05,2.12748]
[1779985565490,45.75,73073.72,0.0,0.01758,2e-05,2.13062]
[1779985565529,45.75,73067.89,0.0,0.01747,2e-05,2.11864]
[1779985567443,45.75,73067.5,0.0,0.01746,2e-05,2.11766]
[1779985567540,45.75,73069.64,0.0,0.01749,2e-05,2.12163]
[1779985573506,45.74,73072.21,0.0,0.01753,2e-05,2.12571]
[1779985581562,45.73,73071.94,0.0,0.01751,2e-05,2.12369]
[1779985584646,45.73,73071.82,0.0,0.01751,2e-05,2.12309]
[1779985584749,45.73,73080.11,0.0,0.01767,2e-05,2.13972]
[1779985588404,45.73,73078.45,0.0,0.01763,2e-05,2.13572]
[1779985588611,45.73,73073.77,0.0,0.01754,2e-05,2.12604]
[1779985593646,45.72,73069.27,0.0,0.01742,2e-05,2.11357]
[1779985598687,45.72,73071.4,0.0,0.01745,2e-05,2.11699]
[1779985600698,45.72,73085.42,0.0,0.01772,2e-05,2.14523]
[1779985602624,45.71,73095.76,0.0,0.01792,2e-05,2.1659]
[1779985602713,45.71,73098.71,0.0,0.01797,2e-05,2.17169]
[1779985608755,45.71,73094.74,0.0,0.01788,2e-05,2.16193]
[1779985613795,45.7,73094.42,0.0,0.01786,2e-05,2.15997]
[1779985618833,45.69,73093.42,0.0,0.01783,2e-05,2.15664]
[1779985620853,45.69,73079.92,0.0,0.01756,2e-05,2.12869]
[1779985625881,45.69,73084.88,0.0,0.01765,2e-05,2.13767]
[1779985630810,45.68,73093.87,0.0,0.01781,2e-05,2.15502]
[1779985630920,45.68,73094.81,0.0,0.01783,2e-05,2.1567]
[1779985632756,45.68,73102.22,0.0,0.01797,2e-05,2.17164]
[1779985632933,45.68,73111.84,0.0,0.01816,2e-05,2.19122]
[1779985637966,45.67,73114.58,0.0,0.0182,2e-05,2.19532]
[1779985643001,45.66,73112.91,0.0,0.01815,2e-05,2.19024]
[1779985648043,45.65,73106.91,0.0,0.01802,2e-05,2.17626]
[1779985653082,45.65,73110.56,0.0,0.01805,2e-05,2.17983]
[1779985656106,45.64,73096.86,0.0,0.01778,2e-05,2.15078]
[1779985661142,45.64,73091.7,0.0,0.01766,2e-05,2.13899]
[1779985666176,45.63,73085.96,0.0,0.01754,2e-05,2.12614]
[1779985671211,45.63,73086.62,0.0,0.01754,2e-05,2.12641]
[1779985676250,45.62,73090.26,0.0,0.0176,2e-05,2.13273]
[1779985681285,45.62,73088.97,0.0,0.01757,2e-05,2.129]
[1779985686317,45.61,73083.87,0.0,0.01746,2e-05,2.11764]
[1779985690347,45.61,73067.93,0.0,0.01715,2e-05,2.08483]
[1779985695387,45.61,73068.37,0.0,0.01715,2e-05,2.08506]
[1779985700417,45.6,73056.96,0.0,0.01693,2e-05,2.0617]
[1779985705452,45.6,73058.75,0.0,0.01696,2e-05,2.06478]
[1779985710486,45.6,73062.79,0.0,0.01703,2e-05,2.07232]
[1779985715520,45.6,73059.15,0.0,0.01694,2e-05,2.06216]
[1779985720556,45.59,73060.66,0.0,0.01696,2e-05,2.0647]
[1779985725592,45.59,73060.71,0.0,0.01696,2e-05,2.06432]
[1779985730627,45.59,73058.35,0.0,0.01691,2e-05,2.05905]
[1779985735661,45.59,73067.26,0.0,0.01707,2e-05,2.07624]
[1779985740697,45.58,73066.78,0.0,0.01705,2e-05,2.07469]
[1779985745732,45.58,73060.83,0.0,0.01694,2e-05,2.06236]
[1779985750765,45.58,73063.94,0.0,0.01699,2e-05,2.06807]
[1779985755803,45.58,73062.31,0.0,0.01696,2e-05,2.06436]
[1779985760838,45.57,73057.35,0.0,0.01686,2e-05,2.05413]
[1779985765873,45.57,73057.36,0.0,0.01686,2e-05,2.0538]
[1779985770907,45.57,73056.48,0.0,0.01684,2e-05,2.05174]
[1779985775941,45.57,73058.9,0.0,0.01686,2e-05,2.05376]
[1779985780977,45.57,73056.73,0.0,0.01682,2e-05,2.04914]
[1779985782991,45.57,73041.65,0.0,0.01654,2e-05,2.01946]
[1779985788028,45.57,73036.38,0.0,0.01644,2e-05,2.00915]
[1779985793061,45.57,73035.67,0.0,0.01643,2e-05,2.00778]
[1779985798098,45.57,73037.88,0.0,0.01647,2e-05,2.01209]
[1779985803132,45.57,73038.79,0.0,0.01648,2e-05,2.01387]
[1779985808171,45.57,73050.47,0.0,0.0167,2e-05,2.03661]
[1779985813205,45.57,73050.31,0.0,0.01669,2e-05,2.03611]
[1779985818242,45.56,73050.3,0.0,0.01669,2e-05,2.0359]
[1779985823276,45.56,73055.11,0.0,0.01678,2e-05,2.04515]
[1779985828311,45.56,73056.08,0.0,0.01679,2e-05,2.04681]
[1779985833351,45.56,73064.93,0.0,0.01694,2e-05,2.06164]
[1779985838390,45.56,73065.02,0.0,0.01694,2e-05,2.06146]
[1779985842417,45.56,73053.61,0.0,0.01672,2e-05,2.03867]
[1779985847451,45.56,73065.57,0.0,0.01694,2e-05,2.06211]
[1779985852485,45.55,73079.12,0.0,0.01719,2e-05,2.08865]
[1779985857524,45.55,73080.85,0.0,0.01722,2e-05,2.09153]
[1779985862557,45.55,73056.5,0.0,0.01676,2e-05,2.04255]
[1779985867593,45.55,73053.18,0.0,0.01669,2e-05,2.03586]
[1779985872628,45.55,73052.71,0.0,0.01668,2e-05,2.0348]
[1779985874646,45.55,73037.52,0.0,0.0164,2e-05,2.00507]
[1779985879677,45.55,73038.73,0.0,0.01643,2e-05,2.00753]
[1779985882948,45.55,73038.54,0.0,0.01642,2e-05,2.00719]
[1779985882982,45.55,73039.22,0.0,0.01644,2e-05,2.00854]
[1779985884065,45.55,73039.22,0.0,0.01644,2e-05,2.00854]
[1779985884157,45.55,73041.29,0.0,0.01647,2e-05,2.0126]
[1779985889750,45.55,73043.06,0.0,0.01651,2e-05,2.01607]
[1779985894786,45.55,73039.36,0.0,0.01642,2e-05,2.0065]
[1779985899824,45.55,73040.5,0.0,0.01644,2e-05,2.00878]
[1779985904855,45.55,73039.91,0.0,0.01643,2e-05,2.00768]
[1779985909892,45.55,73040.83,0.0,0.01645,2e-05,2.00952]
[1779985914929,45.55,73039.52,0.0,0.01643,2e-05,2.00701]
[1779985919965,45.55,73039.29,0.0,0.01642,2e-05,2.00662]
[1779985923999,45.55,73051.29,0.0,0.01664,2e-05,2.03008]
[1779985929043,45.55,73057.34,0.0,0.01675,2e-05,2.04174]
[1779985934080,45.55,73071.85,0.0,0.01702,2e-05,2.07032]
[1779985939116,45.54,73076.58,0.0,0.01711,2e-05,2.07918]
[1779985944151,45.54,73077.35,0.0,0.01712,2e-05,2.08022]
[1779985949185,45.54,73077.16,0.0,0.01711,2e-05,2.07935]
[1779985954223,45.54,73078.36,0.0,0.01711,2e-05,2.07884]
[1779985959257,45.53,73089.28,0.0,0.01731,2e-05,2.10015]
[1779985964293,45.53,73087.66,0.0,0.01727,2e-05,2.09624]
[1779985969329,45.53,73092.04,0.0,0.01735,2e-05,2.1044]
[1779985974365,45.53,73089.75,0.0,0.0173,2e-05,2.09913]
[1779985979400,45.52,73090.84,0.0,0.01732,2e-05,2.10067]
[1779985984438,45.52,73091.63,0.0,0.01732,2e-05,2.1016]
[1779985989479,45.52,73091.31,0.0,0.01731,2e-05,2.10034]
[1779985994506,45.51,73091.9,0.0,0.01732,2e-05,2.10091]
[1779985999545,45.51,73092.27,0.0,0.01732,2e-05,2.10105]
[1779986004577,45.51,73093.06,0.0,0.01733,2e-05,2.10204]
[1779986010618,45.5,73094.11,0.0,0.01734,2e-05,2.10344]
[1779986016660,45.5,73095.58,0.0,0.01734,2e-05,2.10323]
[1779986021695,45.5,73098.79,0.0,0.0174,2e-05,2.10909]
[1779986026731,45.49,73113.62,0.0,0.01768,2e-05,2.13859]
[1779986029559,45.49,73113.14,0.0,0.01767,2e-05,2.13724]
[1779986029750,45.49,73112.69,0.0,0.01766,2e-05,2.13614]
[1779986030758,45.49,73124.45,0.0,0.01789,2e-05,2.16009]
[1779986034660,45.49,73119.54,0.0,0.01778,2e-05,2.1493]
[1779986034792,45.49,73114.49,0.0,0.01768,2e-05,2.13874]
[1779986037808,45.48,73099.54,0.0,0.01739,2e-05,2.1078]
[1779986042842,45.48,73092.34,0.0,0.01724,2e-05,2.09266]
[1779986047877,45.48,73094.16,0.0,0.01727,2e-05,2.09566]
[1779986052913,45.48,73095.27,0.0,0.01729,2e-05,2.09727]
[1779986056524,45.47,73099.04,0.0,0.01736,2e-05,2.10463]
[1779986056612,45.47,73100.55,0.0,0.01738,2e-05,2.1074]
[1779986058126,45.47,73100.55,0.0,0.01738,2e-05,2.1074]
[1779986058155,45.47,73107.1,0.0,0.01751,2e-05,2.12054]
[1779986063994,45.47,73106.19,0.0,0.01748,2e-05,2.11774]
[1779986069027,45.46,73105.99,0.0,0.01747,2e-05,2.11656]
[1779986074067,45.46,73107.9,0.0,0.01748,2e-05,2.11724]
[1779986079107,45.46,73100.02,0.0,0.01732,2e-05,2.10053]
[1779986084137,45.45,73103.58,0.0,0.01738,2e-05,2.10705]
[1779986089172,45.45,73105.89,0.0,0.01742,2e-05,2.11105]
[1779986094207,45.45,73104.91,0.0,0.01739,2e-05,2.10835]
[1779986099698,45.44,73104.27,0.0,0.01738,2e-05,2.10652]
[1779986099736,45.44,73107.67,0.0,0.01744,2e-05,2.11312]
[1779986105289,45.44,73107.22,0.0,0.01742,2e-05,2.11127]
[1779986110323,45.43,73106.5,0.0,0.0174,2e-05,2.10902]
[1779986115361,45.43,73118.04,0.0,0.01762,2e-05,2.13167]
[1779986120402,45.43,73121.21,0.0,0.01767,2e-05,2.13716]
[1779986125437,45.42,73122.52,0.0,0.01768,2e-05,2.13883]
[1779986130472,45.42,73129.38,0.0,0.01781,2e-05,2.1518]
[1779986134501,45.41,73110.35,0.0,0.01741,2e-05,2.10964]
[1779986139536,45.41,73108.11,0.0,0.01736,2e-05,2.10435]
[1779986144572,45.41,73107.69,0.0,0.01734,2e-05,2.10279]
[1779986149611,45.4,73108.33,0.0,0.01735,2e-05,2.10334]
[1779986154641,45.4,73097.33,0.0,0.01713,2e-05,2.08045]
[1779986159699,45.4,73092.03,0.0,0.01703,2e-05,2.0694]
[1779986160255,45.4,73092.03,0.0,0.01703,2e-05,2.0694]
[1779986160690,45.4,73089.46,0.0,0.01698,2e-05,2.06418]
[1779986161100,45.4,73089.46,0.0,0.01698,2e-05,2.06418]
[1779986161698,45.4,73080.25,0.0,0.0168,2e-05,2.04579]
[1779986166732,45.39,73082.36,0.0,0.01684,2e-05,2.04984]
[1779986171767,45.39,73085.16,0.0,0.01689,2e-05,2.05511]
[1779986176803,45.39,73079.45,0.0,0.01678,2e-05,2.04355]
[1779986181840,45.39,73078.2,0.0,0.01676,2e-05,2.04087]
[1779986186876,45.38,73069.4,0.0,0.01658,2e-05,2.02226]
[1779986191912,45.38,73075.31,0.0,0.01667,2e-05,2.03142]
[1779986196948,45.37,73076.15,0.0,0.01666,2e-05,2.0307]
[1779986201982,45.37,73083.53,0.0,0.0168,2e-05,2.04513]
[1779986207017,45.37,73080.87,0.0,0.01675,2e-05,2.03963]
[1779986212052,45.36,73084.93,0.0,0.01681,2e-05,2.04634]
[1779986217087,45.36,73086.78,0.0,0.01684,2e-05,2.04978]
[1779986222122,45.36,73091.3,0.0,0.01693,2e-05,2.05851]
[1779986225117,45.36,73093.46,0.0,0.01697,2e-05,2.06268]
[1779986225146,45.36,73085.01,0.0,0.01681,2e-05,2.04579]
[1779986230184,45.35,73087.44,0.0,0.01684,2e-05,2.04924]
[1779986235216,45.35,73089.67,0.0,0.01688,2e-05,2.05351]
[1779986240257,45.35,73083.96,0.0,0.01677,2e-05,2.04194]
[1779986245291,45.35,73078.62,0.0,0.01667,2e-05,2.03128]
[1779986250194,45.35,73079.48,0.0,0.01668,2e-05,2.03294]
[1779986250321,45.35,73078.01,0.0,0.01666,2e-05,2.03002]
[1779986251600,45.35,73078.01,0.0,0.01666,2e-05,2.03002]
[1779986251631,45.35,73073.7,0.0,0.01656,2e-05,2.01914]
[1779986257372,45.35,73081.42,0.0,0.0167,2e-05,2.03439]
[1779986262407,45.35,73083.61,0.0,0.01674,2e-05,2.03861]
[1779986267451,45.35,73078.53,0.0,0.01665,2e-05,2.02855]
[1779986272485,45.35,73071.55,0.0,0.01652,2e-05,2.01483]
[1779986277520,45.35,73071.17,0.0,0.01651,2e-05,2.01418]
[1779986282563,45.35,73083.92,0.0,0.01675,2e-05,2.03935]
[1779986287596,45.35,73074.83,0.0,0.01658,2e-05,2.02142]
[1779986292631,45.35,73074.59,0.0,0.01657,2e-05,2.02102]
[1779986297666,45.35,73076.46,0.0,0.01661,2e-05,2.02477]
[1779986302701,45.35,73089.6,0.0,0.01686,2e-05,2.05064]
[1779986307735,45.35,73100.57,0.0,0.01706,2e-05,2.07225]
[1779986312771,45.35,73099.11,0.0,0.01701,2e-05,2.06655]
[1779986317809,45.35,73091.72,0.0,0.01687,2e-05,2.0516]
[1779986322844,45.35,73093.84,0.0,0.01691,2e-05,2.05566]
[1779986324338,45.35,73097.64,0.0,0.01698,2e-05,2.0632]
[1779986324857,45.35,73098.75,0.0,0.017,2e-05,2.06537]
[1779986325338,45.35,73098.75,0.0,0.017,2e-05,2.06537]
[1779986325864,45.35,73100.91,0.0,0.01704,2e-05,2.06965]
[1779986330904,45.35,73103.3,0.0,0.01708,2e-05,2.07412]
[1779986335935,45.34,73102.06,0.0,0.01706,2e-05,2.07134]
[1779986340974,45.34,73093.7,0.0,0.01689,2e-05,2.05436]
[1779986346004,45.34,73101.18,0.0,0.01703,2e-05,2.06915]
[1779986351044,45.34,73102.0,0.0,0.01705,2e-05,2.07054]
[1779986356076,45.34,73101.52,0.0,0.01704,2e-05,2.06933]
[1779986361114,45.34,73102.06,0.0,0.01704,2e-05,2.07016]
[1779986364267,45.34,73092.66,0.0,0.01686,2e-05,2.05127]
[1779986364297,45.34,73092.64,0.0,0.01686,2e-05,2.05123]
[1779986370179,45.34,73092.21,0.0,0.01685,2e-05,2.05025]
[1779986374482,45.34,73088.53,0.0,0.01677,2e-05,2.04045]
[1779986375214,45.34,73088.27,0.0,0.01676,2e-05,2.03992]
[1779986375482,45.34,73088.27,0.0,0.01676,2e-05,2.03992]
[1779986376221,45.34,73088.8,0.0,0.01677,2e-05,2.04096]
[1779986381269,45.34,73095.39,0.0,0.01689,2e-05,2.05396]
[1779986381493,45.34,73095.39,0.0,0.01689,2e-05,2.05396]
[1779986382262,45.34,73095.23,0.0,0.01689,2e-05,2.05362]
[1779986384635,45.34,73099.97,0.0,0.01698,2e-05,2.06304]
[1779986384676,45.34,73118.72,0.0,0.01734,2e-05,2.10071]
[1779986386294,45.33,73131.41,0.0,0.01758,2e-05,2.12635]
[1779986387303,45.33,73144.48,0.0,0.01784,2e-05,2.15305]
[1779986389521,45.33,73155.14,0.0,0.01805,2e-05,2.17493]
[1779986389614,45.33,73135.66,0.0,0.01766,2e-05,2.13422]
[1779986393345,45.33,73119.09,0.0,0.01733,2e-05,2.09995]
[1779986398380,45.33,73123.96,0.0,0.01742,2e-05,2.10922]
[1779986403416,45.32,73117.22,0.0,0.01728,2e-05,2.09493]
[1779986407755,45.32,73108.79,0.0,0.01712,2e-05,2.07762]
[1779986407836,45.32,73098.25,0.0,0.01692,2e-05,2.05634]
[1779986410474,45.32,73109.3,0.0,0.01712,2e-05,2.07833]
[1779986412138,45.32,73109.3,0.0,0.01712,2e-05,2.07833]
[1779986412204,45.32,73112.39,0.0,0.01718,2e-05,2.08436]
[1779986417529,45.32,73121.03,0.0,0.01734,2e-05,2.10127]
[1779986421593,45.31,73123.72,0.0,0.01739,2e-05,2.10632]
[1779986421661,45.31,73123.85,0.0,0.01739,2e-05,2.1063]
[1779986427556,45.31,73127.02,0.0,0.01745,2e-05,2.11218]
[1779986427634,45.31,73127.86,0.0,0.01746,2e-05,2.1136]
[1779986430624,45.31,73147.45,0.0,0.01784,2e-05,2.1535]
[1779986432237,45.31,73147.45,0.0,0.01784,2e-05,2.1535]
[1779986432640,45.3,73158.91,0.0,0.01805,2e-05,2.1743]
[1779986437680,45.3,73158.39,0.0,0.01802,2e-05,2.17174]
[1779986442716,45.29,73156.47,0.0,0.01797,2e-05,2.16648]
[1779986447761,45.29,73152.8,0.0,0.01789,2e-05,2.1577]
[1779986452791,45.28,73154.58,0.0,0.01791,2e-05,2.16023]
[1779986457826,45.28,73152.92,0.0,0.01787,2e-05,2.15562]
[1779986462861,45.27,73161.15,0.0,0.01802,2e-05,2.1715]
[1779986467898,45.26,73163.18,0.0,0.01804,2e-05,2.17442]
[1779986471936,45.26,73143.9,0.0,0.01765,2e-05,2.13351]
[1779986474952,45.26,73154.85,0.0,0.01786,2e-05,2.15546]
[1779986479984,45.25,73163.37,0.0,0.01802,2e-05,2.17195]
[1779986485044,45.24,73152.73,0.0,0.0178,2e-05,2.14867]
[1779986490059,45.24,73165.36,0.0,0.01804,2e-05,2.17373]
[1779986495096,45.23,73158.17,0.0,0.01786,2e-05,2.15505]
[1779986500130,45.23,73156.6,0.0,0.01782,2e-05,2.1507]
[1779986505167,45.22,73158.98,0.0,0.01786,2e-05,2.15451]
[1779986510200,45.22,73147.39,0.0,0.01762,2e-05,2.12946]
[1779986515236,45.21,73146.33,0.0,0.01759,2e-05,2.12637]
[1779986520270,45.21,73147.78,0.0,0.01761,2e-05,2.12847]
[1779986522300,45.21,73163.0,0.0,0.0179,2e-05,2.15951]
[1779986527322,45.2,73164.07,0.0,0.01791,2e-05,2.16059]
[1779986532368,45.2,73167.67,0.0,0.01797,2e-05,2.1669]
[1779986534387,45.2,73167.67,0.0,0.01797,2e-05,2.16665]
[1779986535394,45.19,73174.65,0.0,0.01811,2e-05,2.18074]
[1779986538414,45.19,73163.23,0.0,0.01787,2e-05,2.15619]
[1779986540441,45.19,73163.98,0.0,0.01788,2e-05,2.15753]
[1779986541447,45.19,73168.82,0.0,0.01798,2e-05,2.16714]
[1779986546476,45.18,73171.51,0.0,0.01802,2e-05,2.17155]
[1779986551510,45.17,73182.44,0.0,0.01821,2e-05,2.19057]
[1779986555534,45.17,73169.58,0.0,0.01794,2e-05,2.16287]
[1779986560571,45.16,73176.09,0.0,0.01805,2e-05,2.17472]
[1779986565606,45.16,73172.92,0.0,0.01798,2e-05,2.1669]
[1779986568971,45.16,73172.9,0.0,0.01797,2e-05,2.16639]
[1779986569073,45.15,73190.25,0.0,0.01832,2e-05,2.2025]
[1779986570647,45.15,73201.22,0.0,0.01854,2e-05,2.2251]
[1779986574316,45.15,73202.19,0.0,0.01855,2e-05,2.22648]
[1779986574357,45.15,73201.09,0.0,0.01852,2e-05,2.2238]
[1779986579704,45.14,73202.08,0.0,0.01853,2e-05,2.22393]
[1779986584745,45.13,73193.4,0.0,0.01833,2e-05,2.20397]
[1779986589780,45.12,73198.63,0.0,0.01842,2e-05,2.21349]
[1779986592716,45.12,73202.45,0.0,0.0185,2e-05,2.22096]
[1779986592834,45.12,73215.9,0.0,0.01877,2e-05,2.24935]
[1779986594817,45.11,73226.81,0.0,0.01899,2e-05,2.27207]
[1779986598148,45.11,73227.05,0.0,0.01899,2e-05,2.27177]
[1779986598187,45.11,73224.61,0.0,0.01893,2e-05,2.2661]
[1779986600984,45.11,73224.41,0.0,0.01892,2e-05,2.26489]
[1779986601084,45.1,73221.9,0.0,0.01886,2e-05,2.25909]
[1779986603689,45.1,73222.23,0.0,0.01886,2e-05,2.25904]
[1779986603884,45.1,73222.23,0.0,0.01886,2e-05,2.25866]
[1779986606903,45.09,73209.06,0.0,0.01858,2e-05,2.22939]
[1779986608916,45.09,73220.18,0.0,0.0188,2e-05,2.25248]
[1779986612973,45.08,73211.35,0.0,0.01858,2e-05,2.22953]
[1779986615024,45.08,73211.35,0.0,0.01858,2e-05,2.2292]
[1779986615072,45.08,73209.12,0.0,0.01853,2e-05,2.22411]
[1779986621002,45.07,73208.33,0.0,0.01849,2e-05,2.22048]
[1779986626036,45.06,73212.28,0.0,0.01856,2e-05,2.22719]
[1779986631072,45.06,73210.12,0.0,0.0185,2e-05,2.22092]
[1779986636107,45.05,73209.83,0.0,0.01848,2e-05,2.21865]
[1779986641142,45.04,73209.83,0.0,0.01846,2e-05,2.21699]
[1779986645171,45.04,73198.22,0.0,0.01821,2e-05,2.19118]
[1779986650206,45.03,73199.13,0.0,0.01822,2e-05,2.19167]
[1779986650756,45.03,73199.13,0.0,0.01822,2e-05,2.19167]
[1779986651213,45.03,73199.81,0.0,0.01823,2e-05,2.19281]
[1779986652684,45.03,73202.84,0.0,0.01829,2e-05,2.19892]
[1779986653267,45.02,73205.23,0.0,0.01833,2e-05,2.20367]
[1779986659269,45.02,73204.82,0.0,0.01831,2e-05,2.20096]
[1779986664307,45.01,73204.24,0.0,0.01828,2e-05,2.19821]
[1779986669339,45.0,73211.92,0.0,0.01842,2e-05,2.21296]
[1779986674374,44.99,73212.67,0.0,0.0184,2e-05,2.21037]
[1779986679410,44.99,73213.54,0.0,0.0184,2e-05,2.2106]
[1779986684448,44.98,73213.6,0.0,0.01839,2e-05,2.20911]
[1779986689483,44.97,73214.83,0.0,0.0184,2e-05,2.21011]
[1779986694517,44.97,73217.02,0.0,0.01843,2e-05,2.21315]
[1779986697273,44.96,73221.94,0.0,0.01852,2e-05,2.22266]
[1779986697539,44.96,73224.33,0.0,0.01857,2e-05,2.22777]
[1779986699109,44.96,73227.41,0.0,0.01863,2e-05,2.23402]
[1779986699554,44.96,73231.9,0.0,0.01872,2e-05,2.2433]
[1779986703618,44.95,73251.99,0.0,0.01912,2e-05,2.28486]
[1779986709623,44.94,73247.43,0.0,0.019,2e-05,2.27244]
[1779986714658,44.93,73249.26,0.0,0.01902,2e-05,2.27439]
[1779986719695,44.92,73239.85,0.0,0.0188,2e-05,2.25211]
[1779986724732,44.91,73241.16,0.0,0.01881,2e-05,2.25313]
[1779986729764,44.9,73232.12,0.0,0.0186,2e-05,2.23195]
[1779986734800,44.9,73238.74,0.0,0.01871,2e-05,2.24193]
[1779986739839,44.89,73242.22,0.0,0.01876,2e-05,2.24775]
[1779986743902,44.88,73255.22,0.0,0.01902,2e-05,2.27485]
[1779986748910,44.87,73258.04,0.0,0.01906,2e-05,2.27868]
[1779986753983,44.86,73263.08,0.0,0.01915,2e-05,2.28767]
[1779986756821,44.86,73262.82,0.0,0.01913,2e-05,2.28629]
[1779986756986,44.86,73262.68,0.0,0.01913,2e-05,2.28599]
[1779986761065,44.85,73272.54,0.0,0.01932,2e-05,2.30591]
[1779986761125,44.85,73276.14,0.0,0.0194,2e-05,2.31341]
[1779986763865,44.83,73280.81,0.0,0.01945,2e-05,2.31871]
[1779986764068,44.83,73285.9,0.0,0.01956,2e-05,2.32998]
[1779986766707,44.82,73285.7,0.0,0.01954,2e-05,2.32861]
[1779986767065,44.82,73279.82,0.0,0.01941,2e-05,2.31471]
[1779986769495,44.82,73282.39,0.0,0.01946,2e-05,2.31993]
[1779986769567,44.82,73276.25,0.0,0.01932,2e-05,2.30593]
[1779986775129,44.8,73282.59,0.0,0.01943,2e-05,2.31723]
[1779986776700,44.8,73282.59,0.0,0.01943,2e-05,2.31723]
[1779986777145,44.8,73279.99,0.0,0.01937,2e-05,2.31058]
[1779986782398,44.79,73277.9,0.0,0.01931,2e-05,2.30418]
[1779986782491,44.79,73271.65,0.0,0.01917,2e-05,2.29003]
[1779986786112,44.78,73275.97,0.0,0.01925,2e-05,2.29821]
[1779986786241,44.78,73277.86,0.0,0.01928,2e-05,2.30192]
[1779986791273,44.77,73277.27,0.0,0.01923,2e-05,2.29576]
[1779986796316,44.76,73273.55,0.0,0.01913,2e-05,2.28553]
[1779986801352,44.76,73274.32,0.0,0.01913,2e-05,2.28551]
[1779986806387,44.74,73281.72,0.0,0.01926,2e-05,2.29911]
[1779986811420,44.74,73282.77,0.0,0.01926,2e-05,2.29965]
[1779986814451,44.73,73267.38,0.0,0.01892,2e-05,2.26467]
[1779986819477,44.72,73275.57,0.0,0.01907,2e-05,2.2802]
[1779986823525,44.71,73290.32,0.0,0.01937,2e-05,2.31091]
[1779986827235,44.71,73289.2,0.0,0.01933,2e-05,2.30704]
[1779986827557,44.7,73302.17,0.0,0.01961,2e-05,2.33535]
[1779986830193,44.7,73309.21,0.0,0.01975,2e-05,2.35004]
[1779986830585,44.7,73308.41,0.0,0.01973,2e-05,2.34773]
[1779986832394,44.7,73305.42,0.0,0.01967,2e-05,2.34104]
[1779986832592,44.69,73304.62,0.0,0.01964,2e-05,2.33823]
[1779986837628,44.68,73307.94,0.0,0.01969,2e-05,2.34315]
[1779986842699,44.67,73312.85,0.0,0.01976,2e-05,2.35103]
[1779986844683,44.66,73298.26,0.0,0.01944,2e-05,2.318]
[1779986847704,44.66,73285.37,0.0,0.01915,2e-05,2.28823]
[1779986852738,44.65,73283.86,0.0,0.01908,2e-05,2.28034]
[1779986857774,44.64,73287.52,0.0,0.01914,2e-05,2.28638]
[1779986862821,44.63,73283.1,0.0,0.01902,2e-05,2.27471]
[1779986865839,44.63,73269.09,0.0,0.01871,2e-05,2.24279]
[1779986870877,44.62,73260.01,0.0,0.01851,2e-05,2.22194]
[1779986874890,44.61,73248.59,0.0,0.01826,2e-05,2.19619]
[1779986879939,44.61,73242.94,0.0,0.01814,2e-05,2.18308]
[1779986884981,44.6,73239.22,0.0,0.01805,2e-05,2.17416]
[1779986890021,44.6,73234.84,0.0,0.01796,2e-05,2.16416]
[1779986895049,44.6,73232.67,0.0,0.0179,2e-05,2.15867]
[1779986900088,44.59,73220.68,0.0,0.01765,2e-05,2.13277]
[1779986904116,44.59,73237.57,0.0,0.01799,2e-05,2.16765]
[1779986909148,44.59,73238.24,0.0,0.01799,2e-05,2.16814]
[1779986912174,44.58,73230.1,0.0,0.0178,2e-05,2.14795]
[1779986917206,44.58,73227.28,0.0,0.01774,2e-05,2.14132]
[1779986922240,44.58,73228.43,0.0,0.01776,2e-05,2.14304]
[1779986927276,44.57,73228.61,0.0,0.01775,2e-05,2.1427]
[1779986929881,44.57,73227.68,0.0,0.01773,2e-05,2.14061]
[1779986929959,44.57,73211.69,0.0,0.01741,2e-05,2.10723]
[1779986931365,44.57,73197.68,0.0,0.01714,2e-05,2.07843]
[1779986936386,44.57,73202.06,0.0,0.01722,2e-05,2.08695]
[1779986937302,44.57,73202.06,0.0,0.01722,2e-05,2.08695]
[1779986937394,44.57,73203.09,0.0,0.01724,2e-05,2.08901]
[1779986942430,44.57,73207.05,0.0,0.01732,2e-05,2.09685]
[1779986947465,44.57,73211.26,0.0,0.01739,2e-05,2.1051]
[1779986952501,44.56,73202.37,0.0,0.01722,2e-05,2.08638]
[1779986957537,44.56,73199.81,0.0,0.01716,2e-05,2.08085]
[1779986962572,44.56,73197.29,0.0,0.01711,2e-05,2.07545]
[1779986967610,44.56,73199.03,0.0,0.01714,2e-05,2.07878]
[1779986971569,44.56,73202.86,0.0,0.01722,2e-05,2.08643]
[1779986971714,44.56,73204.12,0.0,0.01722,2e-05,2.08656]
[1779986972675,44.56,73189.28,0.0,0.01693,2e-05,2.05615]
[1779986976502,44.56,73187.24,0.0,0.01689,2e-05,2.05199]
[1779986976693,44.56,73187.24,0.0,0.01689,2e-05,2.05199]
[1779986979872,44.56,73188.41,0.0,0.01691,2e-05,2.05435]
[1779986979921,44.56,73187.94,0.0,0.01691,2e-05,2.05339]
[1779986980941,44.56,73187.94,0.0,0.01691,2e-05,2.05339]
[1779986981025,44.56,73195.9,0.0,0.01706,2e-05,2.06957]
[1779986986765,44.56,73198.33,0.0,0.0171,2e-05,2.07429]
[1779986991798,44.56,73198.11,0.0,0.0171,2e-05,2.07364]
[1779986996837,44.56,73198.7,0.0,0.01711,2e-05,2.07463]
[1779987001871,44.55,73197.16,0.0,0.01708,2e-05,2.07129]
[1779987002887,44.55,73210.22,0.0,0.01733,2e-05,2.09806]
[1779987007914,44.55,73209.95,0.0,0.01732,2e-05,2.09701]
[1779987012950,44.55,73210.12,0.0,0.01732,2e-05,2.09694]
[1779987017982,44.55,73208.3,0.0,0.01728,2e-05,2.09278]
[1779987024029,44.55,73204.29,0.0,0.0172,2e-05,2.08411]
[1779987024676,44.55,73204.29,0.0,0.0172,2e-05,2.08411]
[1779987025034,44.55,73197.13,0.0,0.01706,2e-05,2.06942]
[1779987026052,44.55,73179.95,0.0,0.01673,2e-05,2.03463]
[1779987027533,44.55,73172.37,0.0,0.01658,2e-05,2.01946]
[1779987028090,44.55,73174.75,0.0,0.01663,2e-05,2.02427]
[1779987033102,44.55,73188.76,0.0,0.01688,2e-05,2.05015]
[1779987038140,44.55,73189.96,0.0,0.0169,2e-05,2.05249]
[1779987043185,44.55,73188.92,0.0,0.01688,2e-05,2.05036]
[1779987048210,44.55,73179.85,0.0,0.01671,2e-05,2.03207]
[1779987053245,44.55,73181.2,0.0,0.01673,2e-05,2.03494]
[1779987058281,44.55,73177.48,0.0,0.01666,2e-05,2.02763]
[1779987063330,44.55,73177.66,0.0,0.01667,2e-05,2.02815]
[1779987065357,44.55,73191.52,0.0,0.01694,2e-05,2.05617]
[1779987070375,44.55,73195.26,0.0,0.01701,2e-05,2.06376]
[1779987075410,44.55,73194.19,0.0,0.01699,2e-05,2.06152]
[1779987079367,44.55,73204.35,0.0,0.01718,2e-05,2.08222]
[1779987079467,44.55,73227.2,0.0,0.01763,2e-05,2.1294]
[1779987084772,44.55,73225.1,0.0,0.01759,2e-05,2.12472]
[1779987084865,44.55,73229.26,0.0,0.01767,2e-05,2.13315]
[1779987088514,44.54,73241.17,0.0,0.01791,2e-05,2.15775]
[1779987093551,44.54,73251.76,0.0,0.01809,2e-05,2.17676]
[1779987098583,44.53,73257.95,0.0,0.01821,2e-05,2.18872]
[1779987103622,44.53,73261.5,0.0,0.01827,2e-05,2.1952]
[1779987109668,44.52,73263.58,0.0,0.0183,2e-05,2.19825]
[1779987112686,44.52,73245.69,0.0,0.01793,2e-05,2.15957]
[1779987114892,44.52,73246.57,0.0,0.01794,2e-05,2.16127]
[1779987114904,44.52,73244.33,0.0,0.0179,2e-05,2.15638]
[1779987120744,44.51,73249.14,0.0,0.01798,2e-05,2.16567]
[1779987125799,44.51,73264.93,0.0,0.0183,2e-05,2.19806]
[1779987126841,44.51,73264.93,0.0,0.0183,2e-05,2.19806]
[1779987126872,44.51,73270.82,0.0,0.01842,2e-05,2.21068]
[1779987130285,44.51,73266.01,0.0,0.01831,2e-05,2.19963]
[1779987130827,44.5,73258.01,0.0,0.01814,2e-05,2.18233]
[1779987133867,44.5,73275.1,0.0,0.01849,2e-05,2.21825]
[1779987135865,44.5,73260.59,0.0,0.01819,2e-05,2.18666]
[1779987140906,44.49,73272.54,0.0,0.01842,2e-05,2.21113]
[1779987145934,44.49,73268.7,0.0,0.01833,2e-05,2.20167]
[1779987150971,44.48,73266.25,0.0,0.01827,2e-05,2.19527]
[1779987156007,44.48,73267.33,0.0,0.01826,2e-05,2.19391]
[1779987161042,44.47,73266.71,0.0,0.01824,2e-05,2.19154]
[1779987163065,44.47,73284.17,0.0,0.01859,2e-05,2.22865]
[1779987168100,44.47,73294.74,0.0,0.0188,2e-05,2.25017]
[1779987173128,44.46,73291.81,0.0,0.01873,2e-05,2.24231]
[1779987175556,44.46,73290.42,0.0,0.01869,2e-05,2.2387]
[1779987176148,44.45,73290.08,0.0,0.01868,2e-05,2.2374]
[1779987182189,44.45,73291.55,0.0,0.01869,2e-05,2.23889]
[1779987185405,44.44,73292.87,0.0,0.01871,2e-05,2.2409]
[1779987186217,44.44,73292.66,0.0,0.0187,2e-05,2.24016]
[1779987186415,44.44,73292.66,0.0,0.0187,2e-05,2.24016]
[1779987187302,44.44,73293.18,0.0,0.01871,2e-05,2.241]
[1779987191252,44.44,73281.87,0.0,0.01847,2e-05,2.2157]
[1779987194595,44.43,73283.62,0.0,0.01849,2e-05,2.2185]
[1779987194597,44.43,73283.85,0.0,0.0185,2e-05,2.21899]
[1779987200316,44.42,73282.28,0.0,0.01845,2e-05,2.21411]
[1779987205351,44.42,73283.72,0.0,0.01847,2e-05,2.21599]
[1779987207372,44.42,73284.03,0.0,0.01847,2e-05,2.21617]
[1779987207397,44.42,73287.61,0.0,0.01855,2e-05,2.2239]
[1779987209394,44.42,73287.61,0.0,0.01854,2e-05,2.22365]
[1779987209456,44.41,73294.15,0.0,0.01868,2e-05,2.23756]
[1779987215421,44.41,73298.26,0.0,0.01873,2e-05,2.24218]
[1779987220464,44.4,73299.9,0.0,0.01875,2e-05,2.24425]
[1779987225491,44.39,73300.93,0.0,0.01875,2e-05,2.24497]
[1779987231542,44.38,73300.78,0.0,0.01873,2e-05,2.24281]
[1779987233547,44.38,73289.64,0.0,0.01849,2e-05,2.21804]
[1779987238583,44.38,73288.43,0.0,0.01846,2e-05,2.21416]
[1779987243617,44.37,73290.59,0.0,0.01849,2e-05,2.21752]
[1779987246641,44.37,73275.16,0.0,0.01816,2e-05,2.18369]
[1779987249662,44.36,73255.14,0.0,0.01775,2e-05,2.14074]
[1779987254698,44.36,73247.17,0.0,0.01758,2e-05,2.12348]
[1779987259733,44.36,73245.6,0.0,0.01755,2e-05,2.11977]
[1779987264772,44.36,73247.74,0.0,0.01759,2e-05,2.12382]
[1779987269810,44.36,73255.03,0.0,0.01773,2e-05,2.13862]
[1779987270818,44.36,73266.34,0.0,0.01796,2e-05,2.16237]
[1779987275858,44.35,73265.77,0.0,0.01792,2e-05,2.15789]
[1779987280888,44.35,73271.77,0.0,0.01803,2e-05,2.16985]
[1779987283653,44.35,73272.26,0.0,0.01804,2e-05,2.17055]
[1779987283909,44.35,73272.91,0.0,0.01805,2e-05,2.17176]
[1779987285460,44.35,73282.59,0.0,0.01825,2e-05,2.19224]
[1779987285924,44.34,73283.65,0.0,0.01827,2e-05,2.1943]
[1779987290959,44.34,73291.2,0.0,0.01841,2e-05,2.20942]
[1779987295994,44.33,73288.67,0.0,0.01835,2e-05,2.20283]
[1779987301032,44.33,73292.16,0.0,0.01841,2e-05,2.20924]
[1779987306070,44.32,73301.87,0.0,0.0186,2e-05,2.22898]
[1779987311117,44.32,73298.87,0.0,0.01853,2e-05,2.22114]
[1779987316148,44.31,73290.17,0.0,0.01833,2e-05,2.20087]
[1779987321184,44.31,73285.06,0.0,0.01821,2e-05,2.1888]
[1779987326219,44.3,73284.66,0.0,0.01819,2e-05,2.18692]
[1779987331257,44.3,73298.84,0.0,0.01846,2e-05,2.21377]
[1779987336289,44.29,73295.52,0.0,0.01838,2e-05,2.2054]
[1779987341325,44.29,73285.01,0.0,0.01815,2e-05,2.18171]
[1779987344345,44.28,73272.83,0.0,0.01789,2e-05,2.15525]
[1779987349381,44.28,73280.57,0.0,0.01804,2e-05,2.17095]
[1779987354417,44.28,73275.61,0.0,0.01794,2e-05,2.15959]
[1779987359451,44.27,73285.53,0.0,0.01813,2e-05,2.17993]
[1779987364487,44.27,73289.53,0.0,0.0182,2e-05,2.18754]
[1779987366468,44.27,73289.27,0.0,0.0182,2e-05,2.18678]
[1779987366513,44.27,73299.53,0.0,0.01841,2e-05,2.20864]
[1779987368805,44.26,73301.94,0.0,0.01845,2e-05,2.21341]
[1779987369533,44.26,73302.15,0.0,0.01846,2e-05,2.21362]
[1779987375573,44.26,73301.4,0.0,0.01843,2e-05,2.21052]
[1779987378684,44.25,73278.39,0.0,0.01794,2e-05,2.16056]
[1779987384646,44.25,73287.48,0.0,0.01812,2e-05,2.17892]
[1779987389676,44.24,73298.02,0.0,0.01833,2e-05,2.20055]
[1779987394711,44.24,73302.48,0.0,0.01839,2e-05,2.20648]
[1779987399746,44.23,73304.87,0.0,0.01843,2e-05,2.21044]
[1779987404747,44.23,73304.47,0.0,0.01841,2e-05,2.20859]
[1779987404783,44.23,73309.0,0.0,0.0185,2e-05,2.21815]
[1779987406798,44.23,73320.1,0.0,0.01873,2e-05,2.24177]
[1779987409478,44.22,73320.93,0.0,0.01875,2e-05,2.24328]
[1779987409527,44.22,73321.36,0.0,0.01875,2e-05,2.24361]
[1779987414852,44.21,73323.26,0.0,0.01877,2e-05,2.24594]
[1779987418198,44.21,73321.68,0.0,0.01873,2e-05,2.24188]
[1779987418199,44.21,73322.36,0.0,0.01874,2e-05,2.24306]
[1779987419199,44.21,73322.36,0.0,0.01874,2e-05,2.24306]
[1779987419217,44.21,73318.48,0.0,0.01866,2e-05,2.23429]
[1779987421904,44.2,73305.17,0.0,0.01837,2e-05,2.20486]
[1779987426941,44.2,73297.12,0.0,0.0182,2e-05,2.18646]
[1779987431971,44.19,73304.53,0.0,0.01834,2e-05,2.20104]
[1779987437006,44.19,73300.98,0.0,0.01825,2e-05,2.19229]
[1779987441035,44.19,73288.9,0.0,0.01799,2e-05,2.16562]
[1779987446070,44.18,73290.19,0.0,0.01801,2e-05,2.16748]
[1779987451105,44.18,73298.14,0.0,0.01815,2e-05,2.181]
[1779987456141,44.17,73295.89,0.0,0.01809,2e-05,2.17521]
[1779987459249,44.17,73314.32,0.0,0.01847,2e-05,2.21424]
[1779987460298,44.17,73314.32,0.0,0.01847,2e-05,2.21424]
[1779987460322,44.17,73314.2,0.0,0.01846,2e-05,2.21372]
[1779987466211,44.16,73315.85,0.0,0.01848,2e-05,2.21576]
[1779987471246,44.16,73318.05,0.0,0.01852,2e-05,2.21927]
[1779987476281,44.15,73316.34,0.0,0.01847,2e-05,2.21434]
[1779987481315,44.14,73316.84,0.0,0.01847,2e-05,2.21423]
[1779987486352,44.14,73319.85,0.0,0.01852,2e-05,2.2196]
[1779987491394,44.13,73307.68,0.0,0.01825,2e-05,2.19215]
[1779987496436,44.13,73298.81,0.0,0.01806,2e-05,2.1723]
[1779987498003,44.13,73298.32,0.0,0.01805,2e-05,2.17109]
[1779987498454,44.13,73297.96,0.0,0.01804,2e-05,2.17016]
[1779987499004,44.13,73297.96,0.0,0.01804,2e-05,2.17016]
[1779987499531,44.13,73295.33,0.0,0.01799,2e-05,2.16439]
[1779987505504,44.12,73293.36,0.0,0.01794,2e-05,2.15932]
[1779987511547,44.12,73296.44,0.0,0.01797,2e-05,2.16246]
[1779987516581,44.12,73298.73,0.0,0.01801,2e-05,2.16653]
[1779987521616,44.11,73304.49,0.0,0.01812,2e-05,2.17805]
[1779987523759,44.11,73305.85,0.0,0.01815,2e-05,2.1806]
[1779987524637,44.11,73306.86,0.0,0.01816,2e-05,2.18259]
[1779987529680,44.11,73307.67,0.0,0.01817,2e-05,2.18341]
[1779987530696,44.11,73307.67,0.0,0.01817,2e-05,2.18341]
[1779987531695,44.1,73313.91,0.0,0.0183,2e-05,2.19646]
[1779987532169,44.1,73313.91,0.0,0.0183,2e-05,2.19646]
[1779987532701,44.1,73314.95,0.0,0.01832,2e-05,2.1985]
[1779987537738,44.1,73317.01,0.0,0.01835,2e-05,2.20192]
[1779987542773,44.09,73314.48,0.0,0.01829,2e-05,2.19544]
[1779987547812,44.09,73313.39,0.0,0.01826,2e-05,2.19215]
[1779987552847,44.09,73305.07,0.0,0.01808,2e-05,2.1734]
[1779987557883,44.08,73308.73,0.0,0.01814,2e-05,2.1805]
[1779987559401,44.08,73308.73,0.0,0.01814,2e-05,2.1805]
[1779987559472,44.08,73307.54,0.0,0.01812,2e-05,2.17763]
[1779987560401,44.08,73307.54,0.0,0.01812,2e-05,2.17763]
[1779987560431,44.08,73307.04,0.0,0.0181,2e-05,2.1764]
[1779987565938,44.08,73305.87,0.0,0.01807,2e-05,2.17311]
[1779987570975,44.07,73307.43,0.0,0.0181,2e-05,2.17568]
[1779987576015,44.07,73315.83,0.0,0.01824,2e-05,2.19036]
[1779987578435,44.07,73315.59,0.0,0.01824,2e-05,2.18966]
[1779987578510,44.07,73310.17,0.0,0.01812,2e-05,2.17764]
[1779987584070,44.06,73308.36,0.0,0.01807,2e-05,2.17302]
[1779987589105,44.06,73319.63,0.0,0.0183,2e-05,2.19649]
[1779987594138,44.06,73323.24,0.0,0.01837,2e-05,2.20337]
[1779987599177,44.05,73324.55,0.0,0.01838,2e-05,2.20523]
[1779987603206,44.05,73335.62,0.0,0.01861,2e-05,2.22849]
[1779987608242,44.04,73339.57,0.0,0.01868,2e-05,2.23589]
[1779987613278,44.04,73331.98,0.0,0.01851,2e-05,2.21817]
[1779987618315,44.03,73334.09,0.0,0.01854,2e-05,2.22172]
[1779987623346,44.03,73331.06,0.0,0.01847,2e-05,2.21399]
[1779987628381,44.02,73328.14,0.0,0.0184,2e-05,2.20641]
[1779987633418,44.02,73329.54,0.0,0.0184,2e-05,2.20605]
[1779987638451,44.01,73331.53,0.0,0.01843,2e-05,2.2091]
[1779987643489,44.01,73330.38,0.0,0.01839,2e-05,2.20554]
[1779987648525,44.0,73332.87,0.0,0.01843,2e-05,2.20988]
[1779987650613,44.0,73334.36,0.0,0.01846,2e-05,2.21289]
[1779987650706,44.0,73344.99,0.0,0.01868,2e-05,2.23587]
[1779987652543,44.0,73344.99,0.0,0.01868,2e-05,2.23587]
[1779987652624,44.0,73351.42,0.0,0.01882,2e-05,2.24946]
[1779987657585,43.99,73336.42,0.0,0.01848,2e-05,2.2153]
[1779987662623,43.99,73328.41,0.0,0.01831,2e-05,2.19683]
[1779987667659,43.98,73324.48,0.0,0.01822,2e-05,2.18746]
[1779987672692,43.98,73323.8,0.0,0.01819,2e-05,2.18512]
[1779987673597,43.98,73323.8,0.0,0.01819,2e-05,2.18512]
[1779987673708,43.98,73323.18,0.0,0.01818,2e-05,2.18361]
[1779987674550,43.98,73323.18,0.0,0.01818,2e-05,2.18361]
[1779987674707,43.98,73320.64,0.0,0.01812,2e-05,2.17798]
[1779987679739,43.97,73323.93,0.0,0.01819,2e-05,2.18436]
[1779987684776,43.97,73325.69,0.0,0.01821,2e-05,2.18734]
[1779987689818,43.97,73317.01,0.0,0.01803,2e-05,2.16808]
[1779987694846,43.97,73316.34,0.0,0.01799,2e-05,2.16338]
[1779987699882,43.96,73319.17,0.0,0.01804,2e-05,2.16892]
[1779987702901,43.96,73334.85,0.0,0.01836,2e-05,2.20235]
[1779987707939,43.96,73333.39,0.0,0.01832,2e-05,2.1983]
[1779987712975,43.95,73324.6,0.0,0.01813,2e-05,2.1785]
[1779987718012,43.95,73313.18,0.0,0.01789,2e-05,2.15339]
[1779987723056,43.95,73308.82,0.0,0.0178,2e-05,2.14371]
[1779987728091,43.95,73302.51,0.0,0.01767,2e-05,2.12992]
[1779987729310,43.95,73302.51,0.0,0.01767,2e-05,2.12992]
[1779987729380,43.95,73291.25,0.0,0.01744,2e-05,2.10614]
[1779987733595,43.95,73283.0,0.0,0.01727,2e-05,2.08883]
[1779987733671,43.95,73268.61,0.0,0.01699,2e-05,2.05901]
[1779987735141,43.95,73257.48,0.0,0.01677,2e-05,2.03624]
[1779987737411,43.95,73253.45,0.0,0.01669,2e-05,2.02811]
[1779987737453,43.95,73243.77,0.0,0.01651,2e-05,2.00856]
[1779987742754,43.95,73237.25,0.0,0.01639,2e-05,1.99592]
[1779987742855,43.95,73243.73,0.0,0.01652,2e-05,2.00932]
[1779987748253,43.95,73251.29,0.0,0.01667,2e-05,2.02524]
[1779987753288,43.96,73258.52,0.0,0.01679,2e-05,2.03799]
[1779987758325,43.96,73255.45,0.0,0.01674,2e-05,2.03209]
[1779987760337,43.96,73238.66,0.0,0.01642,2e-05,1.99825]
[1779987765372,43.96,73237.09,0.0,0.01639,2e-05,1.99578]
[1779987770408,43.97,73233.67,0.0,0.01634,2e-05,1.98974]
[1779987774435,43.97,73221.61,0.0,0.01611,2e-05,1.96628]
[1779987779470,43.97,73230.17,0.0,0.01628,2e-05,1.98422]
[1779987784515,43.98,73227.95,0.0,0.01625,2e-05,1.98056]
[1779987789541,43.98,73235.85,0.0,0.01641,2e-05,1.99712]
[1779987794576,43.98,73240.58,0.0,0.0165,2e-05,2.00726]
[1779987799620,43.99,73237.53,0.0,0.01645,2e-05,2.0016]
[1779987803649,43.99,73225.55,0.0,0.01623,2e-05,1.97805]
[1779987808684,43.99,73220.75,0.0,0.01614,2e-05,1.9693]
[1779987812714,43.99,73213.07,0.0,0.01599,2e-05,1.95237]
[1779987817749,44.0,73208.44,0.0,0.01591,2e-05,1.94422]
[1779987822790,44.01,73213.12,0.0,0.01601,2e-05,1.95468]
[1779987827818,44.01,73214.44,0.0,0.01604,2e-05,1.95831]
[1779987829629,44.01,73215.36,0.0,0.01606,2e-05,1.96033]
[1779987829853,44.01,73215.55,0.0,0.01607,2e-05,1.9609]
[1779987831536,44.01,73214.62,0.0,0.01605,2e-05,1.95906]
[1779987831851,44.01,73223.44,0.0,0.01622,2e-05,1.97696]
[1779987836954,44.02,73226.28,0.0,0.01628,2e-05,1.98341]
[1779987842929,44.02,73214.3,0.0,0.01606,2e-05,1.96044]
[1779987844943,44.02,73226.29,0.0,0.01629,2e-05,1.98467]
[1779987848975,44.03,73212.34,0.0,0.01604,2e-05,1.9575]
[1779987854017,44.03,73212.4,0.0,0.01605,2e-05,1.95853]
[1779987857102,44.03,73235.16,0.0,0.01648,2e-05,2.00448]
[1779987863083,44.04,73241.08,0.0,0.0166,2e-05,2.01703]
[1779987868117,44.04,73252.79,0.0,0.01683,2e-05,2.0412]
[1779987873186,44.04,73253.57,0.0,0.01683,2e-05,2.04061]
[1779987878198,44.04,73246.72,0.0,0.0167,2e-05,2.02687]
[1779987883232,44.04,73245.49,0.0,0.01668,2e-05,2.02487]
[1779987888267,44.04,73247.8,0.0,0.01673,2e-05,2.03002]
[1779987893310,44.05,73243.69,0.0,0.01665,2e-05,2.0221]
[1779987898337,44.05,73237.34,0.0,0.01654,2e-05,2.00985]
[1779987903375,44.05,73241.86,0.0,0.01663,2e-05,2.01962]
[1779987908410,44.06,73246.21,0.0,0.01672,2e-05,2.02905]
[1779987913446,44.06,73260.23,0.0,0.017,2e-05,2.05816]
[1779987918484,44.06,73258.54,0.0,0.01696,2e-05,2.05494]
[1779987923515,44.06,73257.51,0.0,0.01695,2e-05,2.05309]
[1779987926541,44.06,73242.37,0.0,0.01665,2e-05,2.02236]
[1779987931572,44.06,73234.89,0.0,0.0165,2e-05,2.00538]
[1779987936607,44.07,73229.86,0.0,0.01641,2e-05,1.9959]
[1779987941646,44.07,73227.28,0.0,0.01637,2e-05,1.99137]
[1779987946678,44.07,73214.32,0.0,0.01613,2e-05,1.96622]
[1779987951715,44.08,73207.91,0.0,0.01602,2e-05,1.95442]
[1779987956747,44.08,73208.69,0.0,0.01604,2e-05,1.95691]
[1779987960557,44.08,73215.78,0.0,0.01618,2e-05,1.9715]
[1779987960777,44.09,73227.17,0.0,0.01639,2e-05,1.99441]
[1779987961784,44.09,73253.64,0.0,0.01691,2e-05,2.04819]
[1779987963068,44.09,73253.64,0.0,0.01691,2e-05,2.04819]
[1779987963107,44.09,73256.17,0.0,0.01695,2e-05,2.05341]
[1779987968834,44.09,73258.07,0.0,0.01699,2e-05,2.05746]
[1779987973883,44.09,73265.95,0.0,0.01715,2e-05,2.07381]
[1779987978902,44.09,73270.29,0.0,0.01723,2e-05,2.08274]
[1779987984944,44.09,73279.1,0.0,0.01741,2e-05,2.1009]
[1779987989978,44.08,73273.84,0.0,0.0173,2e-05,2.08973]
[1779987995012,44.08,73280.07,0.0,0.0174,2e-05,2.10002]
[1779988000057,44.08,73260.21,0.0,0.01701,2e-05,2.05866]
[1779988005090,44.08,73261.05,0.0,0.01703,2e-05,2.06045]
[1779988010131,44.08,73263.97,0.0,0.01708,2e-05,2.06659]
[1779988015160,44.08,73262.82,0.0,0.01706,2e-05,2.06432]
[1779988020196,44.09,73260.2,0.0,0.01701,2e-05,2.05911]
[1779988025232,44.09,73266.08,0.0,0.01713,2e-05,2.07131]
[1779988030273,44.09,73266.92,0.0,0.01715,2e-05,2.07316]
[1779988030898,44.09,73266.92,0.0,0.01715,2e-05,2.07316]
[1779988031276,44.09,73267.6,0.0,0.01716,2e-05,2.07459]
[1779988035303,44.09,73279.41,0.0,0.0174,2e-05,2.09916]
[1779988040339,44.09,73281.35,0.0,0.01743,2e-05,2.10306]
[1779988040548,44.09,73281.35,0.0,0.01743,2e-05,2.10306]
[1779988041287,44.09,73281.35,0.0,0.01743,2e-05,2.10306]
[1779988041344,44.09,73282.33,0.0,0.01745,2e-05,2.10502]
[1779988044824,44.08,73286.7,0.0,0.01754,2e-05,2.11413]
[1779988044892,44.08,73311.52,0.0,0.01804,2e-05,2.16659]
[1779988046396,44.08,73322.76,0.0,0.01827,2e-05,2.1905]
[1779988047863,44.08,73322.76,0.0,0.01827,2e-05,2.1905]
[1779988047898,44.08,73320.74,0.0,0.01823,2e-05,2.18575]
[1779988053433,44.08,73324.94,0.0,0.01829,2e-05,2.19131]
[1779988058440,44.07,73324.59,0.0,0.01827,2e-05,2.1898]
[1779988058539,44.07,73325.11,0.0,0.01828,2e-05,2.19074]
[1779988064516,44.07,73322.86,0.0,0.01822,2e-05,2.1848]
[1779988069556,44.06,73324.6,0.0,0.01825,2e-05,2.18752]
[1779988074594,44.06,73324.31,0.0,0.01823,2e-05,2.18603]
[1779988079625,44.06,73327.6,0.0,0.01829,2e-05,2.19228]
[1779988082646,44.05,73342.56,0.0,0.0186,2e-05,2.22415]
[1779988086198,44.05,73344.69,0.0,0.01864,2e-05,2.22833]
[1779988086215,44.05,73343.11,0.0,0.01861,2e-05,2.22464]
[1779988087686,44.05,73330.91,0.0,0.01835,2e-05,2.1977]
[1779988088695,44.05,73330.91,0.0,0.01835,2e-05,2.1977]
[1779988088758,44.05,73339.07,0.0,0.01852,2e-05,2.21519]
[1779988094751,44.04,73339.1,0.0,0.0185,2e-05,2.21394]
[1779988099787,44.04,73340.39,0.0,0.01852,2e-05,2.21566]
[1779988103206,44.03,73347.98,0.0,0.01868,2e-05,2.23175]
[1779988103243,44.03,73362.76,0.0,0.01899,2e-05,2.26404]
[1779988107932,44.03,73360.61,0.0,0.01893,2e-05,2.25836]
[1779988107950,44.03,73366.66,0.0,0.01906,2e-05,2.27115]
[1779988113889,44.02,73359.11,0.0,0.01886,2e-05,2.25025]
[1779988118997,44.01,73360.69,0.0,0.01888,2e-05,2.25196]
[1779988120927,44.01,73360.69,0.0,0.01887,2e-05,2.25168]
[1779988120953,44.01,73359.8,0.0,0.01885,2e-05,2.24943]
[1779988125971,44.0,73360.37,0.0,0.01885,2e-05,2.24927]
[1779988131006,44.0,73363.97,0.0,0.01891,2e-05,2.25583]
[1779988137054,43.99,73369.35,0.0,0.01901,2e-05,2.26591]
[1779988142090,43.98,73362.9,0.0,0.01886,2e-05,2.25021]
[1779988142877,43.98,73362.9,0.0,0.01886,2e-05,2.25021]
[1779988143097,43.98,73369.21,0.0,0.01899,2e-05,2.26386]
[1779988144094,43.98,73369.21,0.0,0.01899,2e-05,2.26386]
[1779988144179,43.98,73377.68,0.0,0.01917,2e-05,2.28238]
[1779988144548,43.98,73377.68,0.0,0.01917,2e-05,2.28238]
[1779988145111,43.98,73377.68,0.0,0.01917,2e-05,2.28205]
[1779988150147,43.97,73377.97,0.0,0.01916,2e-05,2.28103]
[1779988155182,43.96,73378.26,0.0,0.01915,2e-05,2.27999]
[1779988161229,43.95,73380.38,0.0,0.01917,2e-05,2.28267]
[1779988166265,43.95,73384.26,0.0,0.01924,2e-05,2.28955]
[1779988171308,43.94,73372.76,0.0,0.01895,2e-05,2.25962]
[1779988173662,43.93,73372.24,0.0,0.01893,2e-05,2.25786]
[1779988174334,43.93,73366.18,0.0,0.0188,2e-05,2.24417]
[1779988179435,43.93,73369.75,0.0,0.01886,2e-05,2.25061]
[1779988182739,43.92,73367.47,0.0,0.01881,2e-05,2.24472]
[1779988183082,43.92,73367.47,0.0,0.01881,2e-05,2.24472]
[1779988183390,43.92,73376.67,0.0,0.019,2e-05,2.2648]
[1779988188427,43.91,73383.37,0.0,0.01913,2e-05,2.27805]
[1779988193461,43.91,73382.65,0.0,0.0191,2e-05,2.27478]
[1779988198498,43.9,73383.13,0.0,0.01909,2e-05,2.27422]
[1779988201521,43.9,73363.91,0.0,0.01867,2e-05,2.23074]
[1779988203736,43.89,73366.2,0.0,0.01871,2e-05,2.23528]
[1779988204541,43.89,73368.77,0.0,0.01877,2e-05,2.24068]
[1779988209340,43.89,73365.88,0.0,0.0187,2e-05,2.23351]
[1779988209359,43.89,73366.96,0.0,0.01871,2e-05,2.23538]
[1779988210341,43.89,73366.96,0.0,0.01871,2e-05,2.23538]
[1779988210434,43.89,73367.02,0.0,0.01871,2e-05,2.23525]
[1779988215628,43.88,73368.82,0.0,0.01874,2e-05,2.23791]
[1779988219720,43.87,73348.78,0.0,0.01831,2e-05,2.1931]
[1779988221983,43.87,73348.78,0.0,0.0183,2e-05,2.19287]
[1779988222020,43.87,73347.14,0.0,0.01827,2e-05,2.18913]
[1779988223597,43.87,73347.14,0.0,0.01827,2e-05,2.18896]
[1779988223697,43.87,73346.89,0.0,0.01826,2e-05,2.18824]
[1779988225600,43.87,73346.89,0.0,0.01826,2e-05,2.18807]
[1779988225699,43.87,73347.51,0.0,0.01827,2e-05,2.18925]
[1779988230755,43.87,73344.41,0.0,0.0182,2e-05,2.18174]
[1779988235789,43.86,73344.76,0.0,0.01817,2e-05,2.17917]
[1779988236751,43.86,73344.76,0.0,0.01817,2e-05,2.17917]
[1779988236800,43.86,73362.49,0.0,0.01855,2e-05,2.21756]
[1779988241537,43.86,73361.23,0.0,0.01851,2e-05,2.2142]
[1779988241865,43.86,73361.07,0.0,0.01851,2e-05,2.21342]
[1779988246866,43.85,73364.03,0.0,0.01856,2e-05,2.21882]
[1779988251932,43.85,73359.37,0.0,0.01845,2e-05,2.20758]
[1779988256936,43.84,73358.34,0.0,0.01842,2e-05,2.20436]
[1779988261970,43.84,73358.94,0.0,0.01842,2e-05,2.20467]
[1779988267005,43.84,73350.39,0.0,0.01823,2e-05,2.18521]
[1779988272050,43.83,73344.24,0.0,0.0181,2e-05,2.17122]
[1779988275163,43.83,73338.52,0.0,0.01798,2e-05,2.15866]
[1779988275206,43.83,73322.94,0.0,0.01766,2e-05,2.12531]
[1779988277082,43.83,73308.53,0.0,0.01736,2e-05,2.09477]
[1779988282123,43.83,73319.11,0.0,0.01757,2e-05,2.11694]
[1779988283128,43.83,73330.62,0.0,0.01781,2e-05,2.14133]
[1779988284694,43.83,73330.93,0.0,0.01781,2e-05,2.1419]
[1779988285142,43.83,73328.22,0.0,0.01776,2e-05,2.13603]
[1779988290232,43.83,73338.02,0.0,0.01796,2e-05,2.15653]
[1779988294429,43.82,73338.36,0.0,0.01794,2e-05,2.1544]
[1779988294527,43.82,73336.76,0.0,0.0179,2e-05,2.15074]
[1779988300303,43.82,73338.67,0.0,0.01794,2e-05,2.15428]
[1779988306295,43.82,73338.78,0.0,0.01793,2e-05,2.15382]
[1779988311328,43.82,73338.41,0.0,0.01792,2e-05,2.15248]
[1779988316364,43.81,73338.09,0.0,0.01791,2e-05,2.15125]
[1779988320013,43.81,73343.92,0.0,0.01803,2e-05,2.16342]
[1779988320447,43.81,73350.54,0.0,0.01816,2e-05,2.17757]
[1779988323151,43.81,73351.3,0.0,0.01817,2e-05,2.17892]
[1779988323415,43.81,73351.46,0.0,0.01818,2e-05,2.17911]
[1779988328449,43.81,73347.95,0.0,0.0181,2e-05,2.17077]
[1779988333485,43.8,73348.33,0.0,0.0181,2e-05,2.17074]
[1779988338519,43.8,73347.01,0.0,0.01806,2e-05,2.16722]
[1779988343555,43.8,73343.65,0.0,0.01799,2e-05,2.15935]
[1779988348589,43.79,73348.67,0.0,0.01808,2e-05,2.16955]
[1779988353624,43.79,73350.82,0.0,0.0181,2e-05,2.17095]
[1779988359667,43.79,73349.24,0.0,0.01806,2e-05,2.16673]
[1779988364702,43.78,73358.47,0.0,0.01825,2e-05,2.18601]
[1779988369740,43.78,73357.49,0.0,0.01822,2e-05,2.18301]
[1779988374779,43.78,73355.05,0.0,0.01816,2e-05,2.17698]
[1779988379814,43.77,73356.39,0.0,0.01818,2e-05,2.17911]
[1779988384847,43.77,73355.08,0.0,0.01815,2e-05,2.17555]
[1779988390938,43.76,73354.75,0.0,0.01813,2e-05,2.174]
[1779988397603,43.76,73355.84,0.0,0.01815,2e-05,2.17568]
[1779988402980,43.76,73367.19,0.0,0.01837,2e-05,2.19919]
[1779988408019,43.75,73368.29,0.0,0.01839,2e-05,2.20069]
[1779988413056,43.75,73364.34,0.0,0.01828,2e-05,2.18867]
[1779988418089,43.75,73364.6,0.0,0.01827,2e-05,2.18843]
[1779988423125,43.74,73358.75,0.0,0.01814,2e-05,2.17491]
[1779988428160,43.74,73363.67,0.0,0.01824,2e-05,2.18482]
[1779988434206,43.73,73368.12,0.0,0.01832,2e-05,2.19345]
[1779988439237,43.73,73376.63,0.0,0.01849,2e-05,2.2111]
[1779988444272,43.72,73383.04,0.0,0.01862,2e-05,2.22391]
[1779988449306,43.72,73379.39,0.0,0.01853,2e-05,2.21498]
[1779988456358,43.71,73380.44,0.0,0.01854,2e-05,2.21579]
[1779988461438,43.71,73388.71,0.0,0.0187,2e-05,2.2329]
[1779988467432,43.7,73384.93,0.0,0.01861,2e-05,2.22315]
[1779988472469,43.7,73385.89,0.0,0.0186,2e-05,2.22139]
[1779988477502,43.69,73386.66,0.0,0.0186,2e-05,2.22227]
[1779988482537,43.69,73386.68,0.0,0.01859,2e-05,2.22132]
[1779988487572,43.68,73379.86,0.0,0.01844,2e-05,2.20547]
[1779988492608,43.68,73377.93,0.0,0.01839,2e-05,2.2004]
[1779988495629,43.68,73366.57,0.0,0.01815,2e-05,2.1752]
[1779988500665,43.67,73379.12,0.0,0.01841,2e-05,2.20193]
[1779988505700,43.67,73371.05,0.0,0.01823,2e-05,2.18352]
[1779988510735,43.67,73367.04,0.0,0.01814,2e-05,2.17413]
[1779988515771,43.67,73367.32,0.0,0.01814,2e-05,2.17413]
[1779988519799,43.66,73349.17,0.0,0.01776,2e-05,2.13463]
[1779988521840,43.66,73361.67,0.0,0.01801,2e-05,2.16133]
[1779988526874,43.66,73357.96,0.0,0.01793,2e-05,2.1529]
[1779988531951,43.66,73357.71,0.0,0.0179,2e-05,2.14928]
[1779988533941,43.66,73346.11,0.0,0.01766,2e-05,2.12439]
[1779988538958,43.66,73338.99,0.0,0.01751,2e-05,2.10909]
[1779988544006,43.66,73351.18,0.0,0.01776,2e-05,2.1349]
[1779988549031,43.66,73347.82,0.0,0.01769,2e-05,2.12743]
[1779988554068,43.65,73342.31,0.0,0.01758,2e-05,2.11551]
[1779988558097,43.65,73325.18,0.0,0.01723,2e-05,2.07926]
[1779988563131,43.65,73332.41,0.0,0.01738,2e-05,2.09451]
[1779988568165,43.65,73332.52,0.0,0.01738,2e-05,2.09473]
[1779988573201,43.65,73339.23,0.0,0.01751,2e-05,2.10882]
[1779988578237,43.65,73332.61,0.0,0.01738,2e-05,2.09477]
[1779988583270,43.65,73331.55,0.0,0.01736,2e-05,2.09247]
[1779988588306,43.65,73328.84,0.0,0.0173,2e-05,2.08671]
[1779988590323,43.65,73342.18,0.0,0.01757,2e-05,2.11482]
[1779988595356,43.65,73335.29,0.0,0.01741,2e-05,2.0975]
[1779988598382,43.65,73321.26,0.0,0.01713,2e-05,2.06802]
[1779988604423,43.65,73319.09,0.0,0.01708,2e-05,2.06369]
[1779988609459,43.65,73319.1,0.0,0.01709,2e-05,2.0639]
[1779988611472,43.65,73329.97,0.0,0.0173,2e-05,2.08669]
[1779988616507,43.65,73332.41,0.0,0.01735,2e-05,2.09182]
[1779988621542,43.65,73327.1,0.0,0.01725,2e-05,2.08068]
[1779988627585,43.65,73330.64,0.0,0.01732,2e-05,2.0882]
[1779988629064,43.65,73330.64,0.0,0.01732,2e-05,2.0882]
[1779988629602,43.65,73330.46,0.0,0.01732,2e-05,2.08783]
[1779988632726,43.65,73326.57,0.0,0.01724,2e-05,2.07974]
[1779988632727,43.65,73326.86,0.0,0.01724,2e-05,2.08038]
[1779988638664,43.65,73327.04,0.0,0.01725,2e-05,2.08092]
[1779988643701,43.66,73326.45,0.0,0.01724,2e-05,2.07983]
[1779988645714,43.66,73340.32,0.0,0.01752,2e-05,2.10905]
[1779988650750,43.66,73332.0,0.0,0.01735,2e-05,2.09145]
[1779988655786,43.66,73327.4,0.0,0.01724,2e-05,2.07942]
[1779988657768,43.66,73327.22,0.0,0.01724,2e-05,2.07907]
[1779988657799,43.66,73320.2,0.0,0.0171,2e-05,2.06447]
[1779988658810,43.66,73307.1,0.0,0.01684,2e-05,2.03742]
[1779988660822,43.66,73319.77,0.0,0.01709,2e-05,2.0638]
[1779988664379,43.66,73318.19,0.0,0.01706,2e-05,2.06068]
[1779988664848,43.66,73315.34,0.0,0.017,2e-05,2.05483]
[1779988669884,43.66,73313.32,0.0,0.01697,2e-05,2.05101]
[1779988674920,43.66,73312.51,0.0,0.01695,2e-05,2.04972]
[1779988679967,43.66,73311.1,0.0,0.01693,2e-05,2.04719]
[1779988681974,43.66,73299.68,0.0,0.01671,2e-05,2.02383]
[1779988687013,43.67,73293.98,0.0,0.0166,2e-05,2.01277]
[1779988690050,43.67,73282.74,0.0,0.01639,2e-05,1.99034]
[1779988693787,43.67,73275.29,0.0,0.01625,2e-05,1.97582]
[1779988694077,43.67,73275.33,0.0,0.01626,2e-05,1.97609]
[1779988697761,43.68,73282.71,0.0,0.0164,2e-05,1.99154]
[1779988698102,43.68,73283.32,0.0,0.01641,2e-05,1.99294]
[1779988703182,43.68,73283.85,0.0,0.01643,2e-05,1.99493]
[1779988705688,43.68,73284.7,0.0,0.01645,2e-05,1.99681]
[1779988706161,43.68,73284.78,0.0,0.01645,2e-05,1.99711]
[1779988707083,43.68,73284.78,0.0,0.01645,2e-05,1.99711]
[1779988707175,43.68,73288.64,0.0,0.01653,2e-05,2.00511]
[1779988711382,43.68,73290.46,0.0,0.01655,2e-05,2.00691]
[1779988712200,43.69,73288.21,0.0,0.01651,2e-05,2.00245]
[1779988717235,43.69,73286.1,0.0,0.01648,2e-05,1.99896]
[1779988722272,43.69,73288.11,0.0,0.01652,2e-05,2.00371]
[1779988727312,43.7,73292.16,0.0,0.01661,2e-05,2.01256]
[1779988728555,43.7,73292.16,0.0,0.01661,2e-05,2.01256]
[1779988728640,43.7,73295.2,0.0,0.01667,2e-05,2.01888]
[1779988730555,43.7,73295.2,0.0,0.01667,2e-05,2.01898]
[1779988730626,43.7,73295.78,0.0,0.01668,2e-05,2.02026]
[1779988736373,43.7,73299.92,0.0,0.01677,2e-05,2.02931]
[1779988741408,43.7,73307.69,0.0,0.01692,2e-05,2.04563]
[1779988744482,43.7,73312.31,0.0,0.01701,2e-05,2.05529]
[1779988744516,43.7,73322.98,0.0,0.01723,2e-05,2.07756]
[1779988747453,43.7,73334.27,0.0,0.01745,2e-05,2.10121]
[1779988748948,43.7,73334.27,0.0,0.01745,2e-05,2.10121]
[1779988749005,43.7,73338.15,0.0,0.01753,2e-05,2.10938]
[1779988754504,43.7,73342.86,0.0,0.01762,2e-05,2.11907]
[1779988759537,43.7,73335.74,0.0,0.01748,2e-05,2.10378]
[1779988764572,43.7,73339.0,0.0,0.01754,2e-05,2.11048]
[1779988769608,43.7,73342.3,0.0,0.01761,2e-05,2.11717]
[1779988774644,43.69,73346.93,0.0,0.01768,2e-05,2.12416]
[1779988779679,43.69,73344.21,0.0,0.01762,2e-05,2.11806]
[1779988784716,43.69,73345.31,0.0,0.01764,2e-05,2.12008]
[1779988789751,43.69,73349.67,0.0,0.01772,2e-05,2.12902]
[1779988793189,43.69,73349.08,0.0,0.01771,2e-05,2.1276]
[1779988793276,43.69,73348.93,0.0,0.01771,2e-05,2.12712]
[1779988798818,43.69,73351.76,0.0,0.01776,2e-05,2.13275]
[1779988803894,43.69,73353.13,0.0,0.01778,2e-05,2.13527]
[1779988809585,43.68,73363.63,0.0,0.018,2e-05,2.15727]
[1779988809896,43.68,73366.77,0.0,0.01806,2e-05,2.1639]
[1779988811613,43.68,73365.88,0.0,0.01804,2e-05,2.16184]
[1779988811909,43.68,73363.98,0.0,0.018,2e-05,2.15762]
[1779988815793,43.68,73358.27,0.0,0.01788,2e-05,2.14501]
[1779988815948,43.68,73357.74,0.0,0.01787,2e-05,2.14387]
[1779988818776,43.68,73354.39,0.0,0.0178,2e-05,2.1366]
[1779988818976,43.68,73353.36,0.0,0.01777,2e-05,2.13421]
[1779988821523,43.68,73352.62,0.0,0.01776,2e-05,2.13238]
[1779988821984,43.68,73352.22,0.0,0.01775,2e-05,2.13153]
[1779988827022,43.67,73354.44,0.0,0.01779,2e-05,2.13579]
[1779988832055,43.67,73363.12,0.0,0.01794,2e-05,2.15129]
[1779988837090,43.67,73344.12,0.0,0.01755,2e-05,2.11026]
[1779988842126,43.67,73337.9,0.0,0.01742,2e-05,2.09703]
[1779988844193,43.67,73349.19,0.0,0.01765,2e-05,2.12092]
[1779988849174,43.67,73351.35,0.0,0.01769,2e-05,2.12533]
[1779988849219,43.67,73351.75,0.0,0.0177,2e-05,2.12613]
[1779988850173,43.67,73351.75,0.0,0.0177,2e-05,2.12613]
[1779988850274,43.67,73352.61,0.0,0.01772,2e-05,2.1279]
[1779988856224,43.67,73352.89,0.0,0.01772,2e-05,2.12814]
[1779988861264,43.67,73354.96,0.0,0.01776,2e-05,2.13231]
[1779988866296,43.66,73345.86,0.0,0.01757,2e-05,2.11257]
[1779988867458,43.66,73345.86,0.0,0.01757,2e-05,2.11257]
[1779988868321,43.66,73347.77,0.0,0.01761,2e-05,2.11659]
[1779988871339,43.66,73358.81,0.0,0.01783,2e-05,2.13993]
[1779988873399,43.66,73357.53,0.0,0.01781,2e-05,2.13711]
[1779988873477,43.66,73356.13,0.0,0.01777,2e-05,2.13397]
[1779988879408,43.66,73352.91,0.0,0.01771,2e-05,2.12672]
[1779988884481,43.66,73355.55,0.0,0.01776,2e-05,2.13199]
[1779988890485,43.66,73355.35,0.0,0.01775,2e-05,2.13111]
[1779988896525,43.65,73361.6,0.0,0.01785,2e-05,2.14143]
[1779988901561,43.65,73360.12,0.0,0.01782,2e-05,2.13778]
[1779988907601,43.65,73364.97,0.0,0.01791,2e-05,2.14769]
[1779988912638,43.65,73365.67,0.0,0.01792,2e-05,2.14871]
[1779988917673,43.64,73364.47,0.0,0.01789,2e-05,2.14566]
[1779988922709,43.64,73362.03,0.0,0.01784,2e-05,2.1399]
[1779988927744,43.64,73357.09,0.0,0.01773,2e-05,2.12908]
[1779988932779,43.64,73356.41,0.0,0.01771,2e-05,2.12728]
[1779988936809,43.64,73345.81,0.0,0.0175,2e-05,2.10467]
[1779988936837,43.64,73346.45,0.0,0.01751,2e-05,2.10601]
[1779988942442,43.64,73345.94,0.0,0.0175,2e-05,2.10485]
[1779988942544,43.64,73343.62,0.0,0.01745,2e-05,2.09992]
[1779988943442,43.64,73343.62,0.0,0.01745,2e-05,2.09992]
[1779988943467,43.64,73343.62,0.0,0.01745,2e-05,2.09991]
[1779988946505,43.64,73344.28,0.0,0.01746,2e-05,2.1013]
[1779988946566,43.64,73344.32,0.0,0.01746,2e-05,2.10136]
[1779988951912,43.64,73342.72,0.0,0.01741,2e-05,2.09544]
[1779988956949,43.64,73341.21,0.0,0.01738,2e-05,2.09224]
[1779988961985,43.64,73337.18,0.0,0.0173,2e-05,2.08377]
[1779988967019,43.64,73328.4,0.0,0.01713,2e-05,2.06559]
[1779988972054,43.64,73330.01,0.0,0.01716,2e-05,2.06914]
[1779988977090,43.64,73323.1,0.0,0.01703,2e-05,2.05508]
[1779988982124,43.64,73319.52,0.0,0.01696,2e-05,2.04803]
[1779988984137,43.64,73305.88,0.0,0.01669,2e-05,2.02002]
[1779988986593,43.64,73298.42,0.0,0.01655,2e-05,2.0049]
[1779988987158,43.65,73298.01,0.0,0.01654,2e-05,2.00436]
[1779988991459,43.65,73297.74,0.0,0.01654,2e-05,2.00412]
[1779988991479,43.65,73297.28,0.0,0.01654,2e-05,2.00379]
[1779988995473,43.65,73297.16,0.0,0.01654,2e-05,2.0037]
[1779988995527,43.65,73297.25,0.0,0.01654,2e-05,2.00433]
[1779988997282,43.65,73297.25,0.0,0.01654,2e-05,2.00433]
[1779988997295,43.65,73297.26,0.0,0.01654,2e-05,2.0045]
[1779988998288,43.65,73297.26,0.0,0.01654,2e-05,2.0045]
[1779988998341,43.65,73297.25,0.0,0.01654,2e-05,2.00462]
[1779989004281,43.66,73287.62,0.0,0.01637,2e-05,1.98586]
[1779989009314,43.66,73289.21,0.0,0.01641,2e-05,1.9901]
[1779989014349,43.67,73291.97,0.0,0.01645,2e-05,1.99408]
[1779989019384,43.67,73297.43,0.0,0.01656,2e-05,2.00574]
[1779989024419,43.67,73294.21,0.0,0.0165,2e-05,1.99986]
[1779989029454,43.68,73293.82,0.0,0.0165,2e-05,1.99989]
[1779989034498,43.68,73296.38,0.0,0.01656,2e-05,2.00575]
[1779989039534,43.68,73297.31,0.0,0.01658,2e-05,2.00835]
[1779989044568,43.69,73297.67,0.0,0.0166,2e-05,2.00966]
[1779989050611,43.69,73295.33,0.0,0.01656,2e-05,2.0056]
[1779989055647,43.69,73296.14,0.0,0.01658,2e-05,2.00772]
[1779989060684,43.69,73295.62,0.0,0.01658,2e-05,2.00736]
[1779989065758,43.7,73295.27,0.0,0.01657,2e-05,2.00723]
[1779989072767,43.7,73291.74,0.0,0.01649,2e-05,1.99838]
[1779989078814,43.71,73291.33,0.0,0.0165,2e-05,1.99849]
[1779989084854,43.71,73291.7,0.0,0.01651,2e-05,1.99992]
[1779989089890,43.71,73291.46,0.0,0.01651,2e-05,2.00023]
[1779989094924,43.72,73286.84,0.0,0.01643,2e-05,1.99141]
[1779989099960,43.72,73280.52,0.0,0.01632,2e-05,1.97961]
[1779989104995,43.72,73274.0,0.0,0.0162,2e-05,1.96725]
[1779989110032,43.73,73273.63,0.0,0.0162,2e-05,1.96765]
[1779989112045,43.73,73259.89,0.0,0.01595,2e-05,1.94068]
[1779989113478,43.73,73259.89,0.0,0.01595,2e-05,1.94068]
[1779989113495,43.73,73239.78,0.0,0.01558,2e-05,1.90132]
[1779989115070,43.74,73221.77,0.0,0.01525,2e-05,1.86704]
[1779989119098,43.74,73209.71,0.0,0.01505,2e-05,1.84536]
[1779989120831,43.74,73204.1,0.0,0.01495,2e-05,1.83508]
[1779989121115,43.75,73203.47,0.0,0.01495,2e-05,1.83429]
[1779989126191,43.76,73203.58,0.0,0.01497,2e-05,1.83654]
[1779989132187,43.77,73199.9,0.0,0.0149,2e-05,1.82932]
[1779989137222,43.78,73204.54,0.0,0.01501,2e-05,1.84056]
[1779989142259,43.79,73209.02,0.0,0.01511,2e-05,1.85107]
[1779989146331,43.8,73225.36,0.0,0.01542,2e-05,1.88397]
[1779989149313,43.8,73214.13,0.0,0.01522,2e-05,1.86334]
[1779989152016,43.8,73207.77,0.0,0.01512,2e-05,1.8519]
[1779989152333,43.81,73208.33,0.0,0.01513,2e-05,1.85335]
[1779989156401,43.81,73196.28,0.0,0.01493,2e-05,1.83201]
[1779989162405,43.83,73195.29,0.0,0.01494,2e-05,1.83258]
[1779989167434,43.84,73198.15,0.0,0.01501,2e-05,1.83997]
[1779989172471,43.85,73197.39,0.0,0.01501,2e-05,1.84045]
[1779989177506,43.86,73206.69,0.0,0.0152,2e-05,1.86009]
[1779989182541,43.86,73210.54,0.0,0.01528,2e-05,1.86915]
[1779989184557,43.87,73223.91,0.0,0.01553,2e-05,1.89562]
[1779989185412,43.87,73223.91,0.0,0.01553,2e-05,1.89562]
[1779989185563,43.87,73232.01,0.0,0.01568,2e-05,1.91171]
[1779989186612,43.87,73254.56,0.0,0.0161,2e-05,1.95649]
[1779989190009,43.87,73255.43,0.0,0.01613,2e-05,1.9588]
[1779989190597,43.87,73254.5,0.0,0.01611,2e-05,1.95713]
[1779989195641,43.88,73250.45,0.0,0.01603,2e-05,1.94767]
[1779989200680,43.88,73250.37,0.0,0.01603,2e-05,1.94855]
[1779989206755,43.89,73253.13,0.0,0.0161,2e-05,1.95525]
[1779989211757,43.89,73255.58,0.0,0.01615,2e-05,1.96113]
[1779989216828,43.9,73259.07,0.0,0.01623,2e-05,1.969]
[1779989221838,43.9,73258.33,0.0,0.01622,2e-05,1.96839]
[1779989226869,43.91,73259.02,0.0,0.01624,2e-05,1.97062]
[1779989229889,43.91,73270.02,0.0,0.01646,2e-05,1.99339]
[1779989234926,43.91,73269.34,0.0,0.01645,2e-05,1.99269]
[1779989240965,43.92,73268.12,0.0,0.01644,2e-05,1.99103]
[1779989246002,43.92,73262.57,0.0,0.01634,2e-05,1.98062]
[1779989251037,43.92,73272.35,0.0,0.01651,2e-05,1.99856]
[1779989256073,43.93,73275.42,0.0,0.01658,2e-05,2.0054]
[1779989260137,43.93,73272.86,0.0,0.01653,2e-05,2.00059]
[1779989260395,43.93,73272.86,0.0,0.01653,2e-05,2.00059]
[1779989260401,43.93,73274.57,0.0,0.01657,2e-05,2.00418]
[1779989265145,43.93,73285.91,0.0,0.01679,2e-05,2.0278]
[1779989266103,43.93,73285.91,0.0,0.01679,2e-05,2.0278]
[1779989266179,43.93,73287.98,0.0,0.01683,2e-05,2.03212]
[1779989271187,43.93,73289.69,0.0,0.01687,2e-05,2.036]
[1779989276224,43.93,73295.37,0.0,0.01699,2e-05,2.04793]
[1779989281259,43.94,73294.86,0.0,0.01698,2e-05,2.0471]
[1779989286294,43.94,73289.53,0.0,0.01688,2e-05,2.03648]
[1779989287382,43.94,73289.53,0.0,0.01688,2e-05,2.03648]
[1779989287388,43.94,73288.58,0.0,0.01686,2e-05,2.03459]
[1779989291594,43.94,73279.84,0.0,0.01669,2e-05,2.01697]
[1779989291678,43.94,73278.74,0.0,0.01667,2e-05,2.01483]
[1779989297403,43.94,73279.6,0.0,0.01669,2e-05,2.01722]
[1779989302411,43.94,73287.5,0.0,0.01685,2e-05,2.03381]
[1779989307474,43.95,73288.43,0.0,0.01687,2e-05,2.03608]
[1779989312479,43.95,73288.78,0.0,0.01686,2e-05,2.0347]
[1779989317547,43.95,73295.63,0.0,0.017,2e-05,2.04912]
[1779989322550,43.95,73293.49,0.0,0.01696,2e-05,2.04496]
[1779989326579,43.95,73280.68,0.0,0.01671,2e-05,2.01902]
[1779989331613,43.95,73274.06,0.0,0.01659,2e-05,2.00612]
[1779989336648,43.96,73271.04,0.0,0.01654,2e-05,2.00064]
[1779989341685,43.96,73272.75,0.0,0.01658,2e-05,2.00476]
[1779989346719,43.96,73272.3,0.0,0.01658,2e-05,2.00451]
[1779989351753,43.97,73269.72,0.0,0.01653,2e-05,2.00004]
[1779989356788,43.97,73270.32,0.0,0.01655,2e-05,2.00202]
[1779989361822,43.97,73271.26,0.0,0.01658,2e-05,2.00472]
[1779989367900,43.98,73277.98,0.0,0.01672,2e-05,2.01918]
[1779989373911,43.98,73278.71,0.0,0.01672,2e-05,2.01901]
[1779989378941,43.99,73273.21,0.0,0.01662,2e-05,2.00849]
[1779989383976,43.99,73270.93,0.0,0.01658,2e-05,2.00464]
[1779989390026,43.99,73268.97,0.0,0.01655,2e-05,2.00179]
[1779989395058,44.0,73256.62,0.0,0.01632,2e-05,1.97755]
[1779989398130,44.0,73237.21,0.0,0.01597,2e-05,1.93981]
[1779989401134,44.0,73249.35,0.0,0.0162,2e-05,1.9644]
[1779989406157,44.01,73258.02,0.0,0.01637,2e-05,1.98266]
[1779989411192,44.01,73249.43,0.0,0.01622,2e-05,1.96633]
[1779989415230,44.02,73235.34,0.0,0.01596,2e-05,1.93922]
[1779989420257,44.02,73238.69,0.0,0.01603,2e-05,1.94699]
[1779989425296,44.03,73249.5,0.0,0.01625,2e-05,1.96948]
[1779989430326,44.03,73244.55,0.0,0.01616,2e-05,1.96061]
[1779989435362,44.04,73239.88,0.0,0.01607,2e-05,1.95019]
[1779989437377,44.04,73226.18,0.0,0.01581,2e-05,1.92344]
[1779989442410,44.05,73224.49,0.0,0.0158,2e-05,1.92143]
[1779989447446,44.05,73237.42,0.0,0.01605,2e-05,1.94812]
[1779989452483,44.06,73239.46,0.0,0.0161,2e-05,1.95318]
[1779989457516,44.06,73228.88,0.0,0.01591,2e-05,1.93333]
[1779989458616,44.06,73244.44,0.0,0.01621,2e-05,1.96458]
[1779989464566,44.07,73247.42,0.0,0.01627,2e-05,1.97145]
[1779989469601,44.07,73245.49,0.0,0.01624,2e-05,1.96846]
[1779989471072,44.07,73245.49,0.0,0.01624,2e-05,1.96846]
[1779989471173,44.07,73245.56,0.0,0.01625,2e-05,1.96895]
[1779989472624,44.08,73256.61,0.0,0.01646,2e-05,1.99126]
[1779989474014,44.08,73256.61,0.0,0.01646,2e-05,1.99126]
[1779989474094,44.08,73259.73,0.0,0.01652,2e-05,1.99781]
[1779989478760,44.08,73271.4,0.0,0.01675,2e-05,2.02189]
[1779989484712,44.08,73271.43,0.0,0.01676,2e-05,2.02245]
[1779989489747,44.08,73271.75,0.0,0.01677,2e-05,2.02348]
[1779989495795,44.08,73271.87,0.0,0.01675,2e-05,2.02172]
[1779989500826,44.09,73281.36,0.0,0.01694,2e-05,2.04144]
[1779989505859,44.09,73285.34,0.0,0.01702,2e-05,2.0498]
[1779989510893,44.09,73286.35,0.0,0.01704,2e-05,2.05202]
[1779989515929,44.09,73290.9,0.0,0.01714,2e-05,2.06151]
[1779989520964,44.09,73292.05,0.0,0.01716,2e-05,2.06395]
[1779989526002,44.09,73300.34,0.0,0.01732,2e-05,2.08122]
[1779989531038,44.09,73298.58,0.0,0.01729,2e-05,2.07747]
[1779989531636,44.09,73298.58,0.0,0.01729,2e-05,2.07747]
[1779989531737,44.09,73298.54,0.0,0.01729,2e-05,2.07739]
[1779989537083,44.09,73294.55,0.0,0.01721,2e-05,2.06903]
[1779989542116,44.09,73296.51,0.0,0.01725,2e-05,2.07305]
[1779989547151,44.09,73295.51,0.0,0.01723,2e-05,2.07092]
[1779989549748,44.09,73295.11,0.0,0.01722,2e-05,2.07007]
[1779989550231,44.09,73295.11,0.0,0.01722,2e-05,2.07007]
[1779989552134,44.09,73305.94,0.0,0.01741,2e-05,2.09009]
[1779989552211,44.09,73306.28,0.0,0.01742,2e-05,2.09075]
[1779989554147,44.09,73306.28,0.0,0.01742,2e-05,2.0907]
[1779989554212,44.09,73301.32,0.0,0.01732,2e-05,2.08031]
[1779989559236,44.09,73293.47,0.0,0.01716,2e-05,2.06392]
[1779989564271,44.09,73292.78,0.0,0.01715,2e-05,2.06248]
[1779989569313,44.09,73291.16,0.0,0.01712,2e-05,2.05915]
[1779989574344,44.09,73296.14,0.0,0.01722,2e-05,2.06946]
[1779989579523,44.09,73304.13,0.0,0.01737,2e-05,2.08597]
[1779989585421,44.08,73308.18,0.0,0.01745,2e-05,2.09417]
[1779989590458,44.08,73310.99,0.0,0.01751,2e-05,2.09974]
[1779989595491,44.08,73308.71,0.0,0.01746,2e-05,2.09467]
[1779989600526,44.08,73308.05,0.0,0.01744,2e-05,2.09303]
[1779989605561,44.08,73308.48,0.0,0.01745,2e-05,2.09368]
[1779989608582,44.08,73320.95,0.0,0.0177,2e-05,2.11971]
[1779989613621,44.08,73325.75,0.0,0.01777,2e-05,2.12685]
[1779989618262,44.08,73329.97,0.0,0.01786,2e-05,2.13548]
[1779989618319,44.07,73337.5,0.0,0.01801,2e-05,2.15128]
[1779989623716,44.07,73345.37,0.0,0.01817,2e-05,2.16745]
[1779989623724,44.07,73350.5,0.0,0.01827,2e-05,2.17832]
[1779989628729,44.07,73359.25,0.0,0.01844,2e-05,2.19622]
[1779989633765,44.06,73359.2,0.0,0.01843,2e-05,2.195]
[1779989638800,44.06,73360.17,0.0,0.01844,2e-05,2.196]
[1779989643843,44.05,73360.69,0.0,0.01844,2e-05,2.19604]
[1779989648875,44.05,73358.32,0.0,0.01838,2e-05,2.18987]
[1779989653912,44.04,73357.15,0.0,0.01835,2e-05,2.18632]
[1779989658952,44.04,73354.18,0.0,0.01828,2e-05,2.17895]
[1779989663982,44.03,73358.33,0.0,0.01835,2e-05,2.18705]
[1779989669019,44.03,73357.75,0.0,0.01833,2e-05,2.18467]
[1779989674069,44.02,73357.15,0.0,0.01829,2e-05,2.18003]
[1779989679087,44.02,73358.99,0.0,0.01832,2e-05,2.18288]
[1779989684126,44.01,73358.4,0.0,0.0183,2e-05,2.18066]
[1779989689160,44.01,73362.46,0.0,0.01837,2e-05,2.18841]
[1779989694193,44.01,73363.44,0.0,0.01838,2e-05,2.18948]
[1779989699230,44.0,73365.6,0.0,0.01842,2e-05,2.19312]
[1779989703255,44.0,73379.24,0.0,0.0187,2e-05,2.22195]
[1779989708292,43.99,73382.79,0.0,0.01876,2e-05,2.22845]
[1779989713326,43.98,73387.19,0.0,0.01884,2e-05,2.23671]
[1779989718385,43.98,73388.06,0.0,0.01885,2e-05,2.23724]
[1779989719112,43.98,73388.06,0.0,0.01885,2e-05,2.23724]
[1779989719380,43.98,73380.03,0.0,0.01867,2e-05,2.2193]
[1779989720511,43.98,73365.93,0.0,0.01837,2e-05,2.1883]
[1779989720973,43.98,73365.93,0.0,0.01837,2e-05,2.1883]
[1779989721393,43.97,73365.65,0.0,0.01836,2e-05,2.18749]
[1779989726429,43.97,73363.23,0.0,0.0183,2e-05,2.18128]
[1779989731463,43.97,73358.7,0.0,0.01818,2e-05,2.16805]
[1779989736499,43.96,73362.02,0.0,0.01824,2e-05,2.17433]
[1779989741536,43.96,73370.13,0.0,0.0184,2e-05,2.19092]
[1779989746568,43.95,73368.07,0.0,0.01834,2e-05,2.18538]
[1779989752610,43.95,73360.69,0.0,0.01818,2e-05,2.16831]
[1779989757650,43.94,73359.71,0.0,0.01815,2e-05,2.16533]
[1779989762682,43.94,73349.26,0.0,0.01792,2e-05,2.14205]
[1779989767723,43.94,73353.53,0.0,0.01801,2e-05,2.15054]
[1779989772752,43.93,73361.41,0.0,0.01816,2e-05,2.16667]
[1779989777786,43.93,73364.43,0.0,0.01822,2e-05,2.17233]
[1779989782821,43.92,73365.25,0.0,0.01823,2e-05,2.17321]
[1779989787858,43.92,73370.21,0.0,0.01832,2e-05,2.183]
[1779989792891,43.92,73371.77,0.0,0.01832,2e-05,2.18281]
[1779989797927,43.91,73366.7,0.0,0.01821,2e-05,2.1709]
[1779989802962,43.91,73365.8,0.0,0.01818,2e-05,2.16807]
[1779989808000,43.9,73363.31,0.0,0.01812,2e-05,2.16187]
[1779989813034,43.9,73363.68,0.0,0.01812,2e-05,2.16187]
[1779989818067,43.9,73362.59,0.0,0.01809,2e-05,2.15873]
[1779989823102,43.89,73367.88,0.0,0.01819,2e-05,2.1693]
[1779989828139,43.89,73367.93,0.0,0.01818,2e-05,2.16854]
[1779989834181,43.88,73371.04,0.0,0.01824,2e-05,2.17418]
[1779989839220,43.88,73357.73,0.0,0.01795,2e-05,2.14465]
[1779989844251,43.88,73352.99,0.0,0.01785,2e-05,2.13385]
[1779989849285,43.87,73363.66,0.0,0.01806,2e-05,2.15606]
[1779989854322,43.87,73364.18,0.0,0.01804,2e-05,2.15386]
[1779989859358,43.87,73354.27,0.0,0.01783,2e-05,2.13202]
[1779989864392,43.86,73354.66,0.0,0.01784,2e-05,2.13229]
[1779989869429,43.86,73355.62,0.0,0.01785,2e-05,2.13379]
[1779989874465,43.86,73356.2,0.0,0.01786,2e-05,2.13448]
[1779989879499,43.86,73355.89,0.0,0.01784,2e-05,2.13327]
[1779989881661,43.86,73339.68,0.0,0.01751,2e-05,2.09869]
[1779989887563,43.86,73334.4,0.0,0.0174,2e-05,2.08734]
[1779989892597,43.85,73332.47,0.0,0.01736,2e-05,2.0832]
[1779989897633,43.85,73333.27,0.0,0.01738,2e-05,2.08484]
[1779989902669,43.85,73333.71,0.0,0.01739,2e-05,2.08572]
[1779989907702,43.85,73341.34,0.0,0.01754,2e-05,2.10161]
[1779989912737,43.85,73350.8,0.0,0.01771,2e-05,2.11892]
[1779989915759,43.85,73362.95,0.0,0.01796,2e-05,2.14459]
[1779989920793,43.85,73367.9,0.0,0.01805,2e-05,2.15438]
[1779989925844,43.84,73365.64,0.0,0.018,2e-05,2.14884]
[1779989930880,43.84,73357.82,0.0,0.01783,2e-05,2.13145]
[1779989935914,43.84,73358.51,0.0,0.01784,2e-05,2.13236]
[1779989940948,43.84,73359.71,0.0,0.01786,2e-05,2.13434]
[1779989945984,43.83,73368.93,0.0,0.01804,2e-05,2.15342]
[1779989951020,43.83,73371.02,0.0,0.01808,2e-05,2.15715]
[1779989955306,43.83,73373.63,0.0,0.01813,2e-05,2.16231]
[1779989955352,43.83,73385.89,0.0,0.01839,2e-05,2.1887]
[1779989961585,43.82,73387.76,0.0,0.01842,2e-05,2.1917]
[1779989961668,43.82,73388.9,0.0,0.01844,2e-05,2.19398]
[1779989967136,43.82,73394.98,0.0,0.01855,2e-05,2.20597]
[1779989969219,43.81,73400.44,0.0,0.01867,2e-05,2.21771]
[1779989969321,43.81,73402.67,0.0,0.01871,2e-05,2.22237]
[1779989973363,43.81,73403.45,0.0,0.0187,2e-05,2.22072]
[1779989973443,43.81,73402.57,0.0,0.01868,2e-05,2.21853]
[1779989979220,43.8,73399.88,0.0,0.01861,2e-05,2.21117]
[1779989984256,43.8,73401.57,0.0,0.01863,2e-05,2.2137]
[1779989989295,43.79,73403.04,0.0,0.01865,2e-05,2.21577]
[1779989994331,43.79,73406.33,0.0,0.01871,2e-05,2.22185]
[1779989999365,43.78,73413.14,0.0,0.01885,2e-05,2.23562]
[1779990002538,43.78,73426.82,0.0,0.01914,2e-05,2.26525]
[1779990008447,43.77,73421.88,0.0,0.01901,2e-05,2.25236]
[1779990013517,43.76,73420.52,0.0,0.01897,2e-05,2.24793]
[1779990015508,43.76,73408.19,0.0,0.01869,2e-05,2.22009]
[1779990020539,43.75,73413.79,0.0,0.0188,2e-05,2.23127]
[1779990025576,43.75,73412.7,0.0,0.01877,2e-05,2.22761]
[1779990030611,43.74,73413.97,0.0,0.01878,2e-05,2.22921]
[1779990035649,43.74,73415.46,0.0,0.01878,2e-05,2.22867]
[1779990039676,43.73,73426.42,0.0,0.01901,2e-05,2.25196]
[1779990044899,43.73,73426.12,0.0,0.01899,2e-05,2.24984]
[1779990050753,43.72,73428.89,0.0,0.01903,2e-05,2.25433]
[1779990055788,43.71,73428.14,0.0,0.019,2e-05,2.25124]
[1779990060822,43.71,73427.26,0.0,0.01897,2e-05,2.24787]
[1779990065859,43.7,73426.19,0.0,0.01893,2e-05,2.24409]
[1779990070892,43.69,73420.3,0.0,0.01879,2e-05,2.22966]
[1779990075930,43.69,73417.95,0.0,0.01873,2e-05,2.22322]
[1779990080963,43.68,73416.13,0.0,0.01868,2e-05,2.21801]
[1779990086002,43.68,73419.97,0.0,0.01874,2e-05,2.22502]
[1779990091034,43.67,73417.12,0.0,0.01865,2e-05,2.21493]
[1779990096069,43.67,73416.05,0.0,0.01862,2e-05,2.21142]
[1779990102112,43.66,73415.6,0.0,0.01859,2e-05,2.20908]
[1779990107146,43.66,73410.5,0.0,0.01847,2e-05,2.19682]
[1779990112182,43.65,73411.18,0.0,0.01848,2e-05,2.19729]
[1779990118223,43.65,73409.86,0.0,0.01844,2e-05,2.1932]
[1779990123258,43.64,73408.91,0.0,0.01841,2e-05,2.19015]
[1779990128294,43.64,73409.16,0.0,0.0184,2e-05,2.18975]
[1779990133329,43.63,73409.28,0.0,0.0184,2e-05,2.18904]
[1779990139371,43.63,73409.52,0.0,0.01839,2e-05,2.18842]
[1779990144406,43.62,73408.31,0.0,0.01836,2e-05,2.18484]
[1779990149442,43.62,73406.63,0.0,0.01831,2e-05,2.18026]
[1779990151456,43.62,73393.99,0.0,0.01802,2e-05,2.14999]
[1779990156490,43.62,73394.37,0.0,0.01802,2e-05,2.1502]
[1779990161525,43.61,73387.33,0.0,0.01787,2e-05,2.13452]
[1779990166561,43.61,73387.88,0.0,0.01788,2e-05,2.13525]
[1779990171596,43.61,73384.39,0.0,0.0178,2e-05,2.12734]
[1779990176630,43.61,73389.96,0.0,0.01791,2e-05,2.1389]
[1779990181666,43.6,73394.74,0.0,0.01801,2e-05,2.14874]
[1779990186700,43.6,73386.82,0.0,0.01784,2e-05,2.13118]
[1779990191736,43.6,73388.04,0.0,0.01786,2e-05,2.13345]
[1779990196769,43.6,73390.01,0.0,0.0179,2e-05,2.13723]
[1779990201806,43.6,73393.33,0.0,0.01796,2e-05,2.14385]
[1779990206840,43.59,73383.13,0.0,0.01774,2e-05,2.12152]
[1779990211876,43.59,73384.36,0.0,0.01775,2e-05,2.12128]
[1779990216913,43.59,73383.87,0.0,0.01773,2e-05,2.11992]
[1779990221946,43.59,73387.67,0.0,0.01781,2e-05,2.12778]
[1779990226981,43.59,73392.11,0.0,0.0179,2e-05,2.13697]
[1779990232016,43.59,73399.26,0.0,0.01804,2e-05,2.15195]
[1779990237052,43.58,73400.26,0.0,0.01806,2e-05,2.15363]
[1779990242090,43.58,73397.62,0.0,0.018,2e-05,2.14743]
[1779990247129,43.58,73393.53,0.0,0.01791,2e-05,2.13826]
[1779990252159,43.58,73396.33,0.0,0.01796,2e-05,2.14383]
[1779990257195,43.58,73400.46,0.0,0.01805,2e-05,2.15231]
[1779990262230,43.57,73398.55,0.0,0.018,2e-05,2.14771]
[1779990268271,43.57,73395.75,0.0,0.01794,2e-05,2.14116]
[1779990273307,43.57,73393.2,0.0,0.01786,2e-05,2.13283]
[1779990275323,43.57,73377.25,0.0,0.01753,2e-05,2.09868]
[1779990280571,43.57,73366.64,0.0,0.01732,2e-05,2.07633]
[1779990286401,43.57,73365.8,0.0,0.0173,2e-05,2.07473]
[1779990291438,43.57,73366.42,0.0,0.01731,2e-05,2.07615]
[1779990296049,43.57,73364.83,0.0,0.01727,2e-05,2.07171]
[1779990296071,43.56,73364.21,0.0,0.01725,2e-05,2.06985]
[1779990298621,43.56,73362.11,0.0,0.0172,2e-05,2.06434]
[1779990298648,43.56,73359.15,0.0,0.01714,2e-05,2.0576]
[1779990299873,43.56,73359.15,0.0,0.01714,2e-05,2.0576]
[1779990299947,43.56,73358.85,0.0,0.01713,2e-05,2.05703]
[1779990305539,43.56,73357.85,0.0,0.01711,2e-05,2.05523]
[1779990310780,43.56,73360.21,0.0,0.01716,2e-05,2.0604]
[1779990317622,43.56,73365.17,0.0,0.01726,2e-05,2.07103]
[1779990323666,43.56,73365.5,0.0,0.01727,2e-05,2.07183]
[1779990327722,43.56,73384.98,0.0,0.01767,2e-05,2.11312]
[1779990330640,43.56,73388.28,0.0,0.01774,2e-05,2.12015]
[1779990330932,43.56,73402.68,0.0,0.01804,2e-05,2.15107]
[1779990335054,43.56,73407.45,0.0,0.01812,2e-05,2.15854]
[1779990335097,43.56,73408.26,0.0,0.01813,2e-05,2.16004]
[1779990341001,43.55,73406.66,0.0,0.01809,2e-05,2.15581]
[1779990345912,43.55,73407.17,0.0,0.0181,2e-05,2.15656]
[1779990346017,43.55,73462.32,0.0,0.01929,2e-05,2.27857]
[1779990348892,43.55,73477.1,0.0,0.01961,2e-05,2.31097]
[1779990351115,43.55,73584.39,0.0,0.02215,2e-05,2.56577]
[1779990351495,43.55,73584.39,0.0,0.02215,2e-05,2.56577]
[1779990351972,43.55,73584.39,0.0,0.02215,2e-05,2.56577]
[1779990353930,43.45,73608.73,0.0,0.02253,3e-05,2.60376]
[1779990356252,43.45,73558.17,0.0,0.02127,2e-05,2.47917]
[1779990357638,43.45,73558.33,0.0,0.02127,2e-05,2.47932]
[1779990357971,43.45,73558.75,0.0,0.02128,2e-05,2.47968]
[1779990361900,43.44,73567.14,0.0,0.02146,2e-05,2.49799]
[1779990362017,43.44,73567.33,0.0,0.02146,2e-05,2.49776]
[1779990364038,43.43,73548.86,0.0,0.021,2e-05,2.45186]
[1779990368062,43.42,73573.36,0.0,0.02157,2e-05,2.50863]
[1779990371288,43.41,73549.23,0.0,0.02096,2e-05,2.44829]
[1779990376123,43.4,73536.84,0.0,0.02064,2e-05,2.41589]
[1779990381162,43.39,73523.25,0.0,0.0203,2e-05,2.38123]
[1779990386199,43.38,73521.92,0.0,0.02024,2e-05,2.37579]
[1779990391238,43.37,73523.25,0.0,0.02023,2e-05,2.3739]
[1779990396288,43.36,73518.6,0.0,0.0201,2e-05,2.36078]
[1779990400306,43.35,73505.9,0.0,0.01979,2e-05,2.32961]
[1779990405344,43.34,73509.59,0.0,0.01985,2e-05,2.33621]
[1779990408363,43.34,73513.49,0.0,0.01993,2e-05,2.34402]
[1779990410379,43.33,73504.42,0.0,0.01971,2e-05,2.32223]
[1779990415412,43.33,73507.99,0.0,0.01978,2e-05,2.32852]
[1779990420447,43.32,73513.51,0.0,0.01988,2e-05,2.33931]
[1779990421556,43.32,73513.51,0.0,0.01988,2e-05,2.33931]
[1779990421591,43.32,73524.64,0.0,0.02014,2e-05,2.36481]
[1779990427496,43.3,73534.16,0.0,0.02033,2e-05,2.38443]
[1779990430096,43.3,73532.87,0.0,0.02029,2e-05,2.38093]
[1779990430127,43.3,73543.77,0.0,0.02054,2e-05,2.40572]
[1779990435558,43.29,73537.02,0.0,0.02036,2e-05,2.38729]
[1779990439581,43.28,73525.16,0.0,0.02006,2e-05,2.35769]
[1779990444616,43.27,73516.01,0.0,0.01983,2e-05,2.33433]
[1779990449655,43.26,73522.11,0.0,0.01995,2e-05,2.34645]
[1779990454687,43.25,73517.63,0.0,0.01981,2e-05,2.33129]
[1779990459720,43.25,73517.46,0.0,0.01978,2e-05,2.32896]
[1779990463751,43.24,73504.72,0.0,0.01948,2e-05,2.29809]
[1779990468783,43.23,73501.44,0.0,0.01938,2e-05,2.28858]
[1779990473818,43.22,73495.16,0.0,0.01923,2e-05,2.27269]
[1779990478855,43.22,73494.54,0.0,0.0192,2e-05,2.26978]
[1779990483670,43.21,73496.02,0.0,0.01922,2e-05,2.27196]
[1779990483906,43.21,73500.28,0.0,0.01932,2e-05,2.28166]
[1779990484910,43.21,73518.02,0.0,0.01971,2e-05,2.32178]
[1779990485917,43.21,73533.49,0.0,0.02007,2e-05,2.35775]
[1779990488385,43.21,73543.9,0.0,0.0203,2e-05,2.38179]
[1779990488437,43.2,73545.54,0.0,0.02033,2e-05,2.38474]
[1779990492180,43.19,73565.34,0.0,0.02078,2e-05,2.42983]
[1779990498003,43.18,73555.76,0.0,0.02052,2e-05,2.40376]
[1779990503047,43.17,73548.52,0.0,0.02033,2e-05,2.38417]
[1779990508084,43.16,73548.73,0.0,0.02031,2e-05,2.38234]
[1779990513118,43.15,73544.46,0.0,0.02017,2e-05,2.36774]
[1779990518156,43.14,73546.64,0.0,0.02019,2e-05,2.37026]
[1779990520173,43.14,73535.13,0.0,0.01992,2e-05,2.34248]
[1779990525206,43.13,73537.71,0.0,0.01996,2e-05,2.34666]
[1779990530239,43.12,73540.19,0.0,0.02,2e-05,2.35054]
[1779990536283,43.11,73541.7,0.0,0.02001,2e-05,2.35179]
[1779990541318,43.1,73542.6,0.0,0.02001,2e-05,2.35204]
[1779990546353,43.1,73543.5,0.0,0.02001,2e-05,2.35231]
[1779990551389,43.09,73543.74,0.0,0.02,2e-05,2.35106]
[1779990556428,43.08,73536.4,0.0,0.01981,2e-05,2.33216]
[1779990561462,43.07,73543.2,0.0,0.01995,2e-05,2.34635]
[1779990565250,43.07,73545.77,0.0,0.02,2e-05,2.35133]
[1779990565487,43.07,73546.2,0.0,0.02001,2e-05,2.35198]
[1779990570672,43.06,73547.68,0.0,0.02003,2e-05,2.35404]
[1779990571530,43.06,73547.75,0.0,0.02,2e-05,2.35079]
[1779990571699,43.06,73547.75,0.0,0.02,2e-05,2.35079]
[1779990571703,43.06,73548.78,0.0,0.02003,2e-05,2.3532]
[1779990577574,43.05,73548.76,0.0,0.02,2e-05,2.35105]
[1779990582606,43.04,73548.74,0.0,0.01999,2e-05,2.34927]
[1779990587641,43.04,73543.08,0.0,0.01984,2e-05,2.33437]
[1779990592678,43.03,73544.87,0.0,0.01986,2e-05,2.33691]
[1779990597714,43.02,73545.17,0.0,0.01985,2e-05,2.33599]
[1779990602958,43.01,73544.88,0.0,0.01983,2e-05,2.33335]
[1779990608790,43.0,73541.48,0.0,0.01973,2e-05,2.32355]
[1779990613827,43.0,73539.21,0.0,0.01966,2e-05,2.3168]
[1779990618861,42.99,73539.13,0.0,0.01965,2e-05,2.31516]
[1779990623897,42.99,73543.98,0.0,0.01974,2e-05,2.3249]
[1779990628932,42.98,73541.05,0.0,0.01966,2e-05,2.31659]
[1779990633168,42.97,73528.99,0.0,0.01936,2e-05,2.28495]
[1779990639007,42.97,73531.4,0.0,0.01939,2e-05,2.28899]
[1779990644044,42.96,73531.18,0.0,0.01938,2e-05,2.28718]
[1779990649079,42.96,73531.4,0.0,0.01937,2e-05,2.28638]
[1779990654114,42.95,73533.3,0.0,0.0194,2e-05,2.28941]
[1779990659151,42.94,73532.93,0.0,0.01938,2e-05,2.28724]
[1779990664186,42.94,73524.07,0.0,0.01917,2e-05,2.26574]
[1779990669239,42.93,73510.34,0.0,0.01885,2e-05,2.23343]
[1779990674255,42.93,73502.49,0.0,0.01867,2e-05,2.21496]
[1779990679296,42.93,73491.56,0.0,0.01842,2e-05,2.18978]
[1779990684325,42.93,73491.07,0.0,0.01841,2e-05,2.18815]
[1779990690371,42.92,73489.23,0.0,0.01836,2e-05,2.18346]
[1779990693600,42.92,73505.28,0.0,0.01869,2e-05,2.21642]
[1779990699434,42.92,73505.2,0.0,0.01868,2e-05,2.21533]
[1779990704471,42.91,73498.33,0.0,0.01852,2e-05,2.19917]
[1779990709503,42.91,73497.1,0.0,0.01848,2e-05,2.19575]
[1779990713740,42.91,73475.74,0.0,0.01802,2e-05,2.14805]
[1779990719574,42.91,73470.85,0.0,0.01791,2e-05,2.13702]
[1779990723813,42.91,73482.75,0.0,0.01817,2e-05,2.16305]
[1779990729645,42.91,73481.42,0.0,0.01813,2e-05,2.15978]
[1779990734680,42.9,73484.38,0.0,0.01819,2e-05,2.16589]
[1779990738725,42.9,73457.51,0.0,0.01762,2e-05,2.10687]
[1779990741772,42.9,73455.18,0.0,0.01757,2e-05,2.10187]
[1779990741789,42.9,73454.34,0.0,0.01756,2e-05,2.10008]
[1779990742777,42.9,73454.34,0.0,0.01756,2e-05,2.10008]
[1779990742845,42.9,73454.98,0.0,0.01757,2e-05,2.10148]
[1779990745439,42.9,73453.77,0.0,0.01754,2e-05,2.09893]
[1779990745774,42.9,73453.94,0.0,0.01755,2e-05,2.09932]
[1779990750809,42.9,73453.3,0.0,0.01754,2e-05,2.09811]
[1779990755845,42.9,73452.97,0.0,0.01751,2e-05,2.09507]
[1779990760883,42.91,73452.84,0.0,0.01751,2e-05,2.09501]
[1779990765925,42.91,73458.45,0.0,0.01763,2e-05,2.10735]
[1779990770952,42.91,73458.83,0.0,0.01764,2e-05,2.10827]
[1779990775987,42.91,73461.79,0.0,0.0177,2e-05,2.11476]
[1779990781028,42.91,73463.28,0.0,0.01773,2e-05,2.11803]
[1779990786064,42.91,73463.47,0.0,0.01774,2e-05,2.11849]
[1779990791099,42.91,73458.1,0.0,0.01763,2e-05,2.10698]
[1779990796136,42.91,73459.22,0.0,0.01765,2e-05,2.10952]
[1779990802176,42.91,73459.86,0.0,0.01767,2e-05,2.11101]
[1779990807212,42.91,73461.39,0.0,0.0177,2e-05,2.1144]
[1779990812246,42.91,73461.37,0.0,0.01768,2e-05,2.11188]
[1779990817281,42.91,73459.79,0.0,0.01765,2e-05,2.10855]
[1779990822316,42.91,73457.85,0.0,0.01761,2e-05,2.10445]
[1779990827351,42.91,73444.45,0.0,0.01733,2e-05,2.07579]
[1779990832389,42.91,73429.06,0.0,0.01702,2e-05,2.04346]
[1779990834362,42.91,73427.52,0.0,0.01699,2e-05,2.04033]
[1779990834459,42.91,73425.81,0.0,0.01695,2e-05,2.03685]
[1779990840443,42.92,73418.97,0.0,0.01682,2e-05,2.02331]
[1779990845480,42.92,73416.71,0.0,0.01679,2e-05,2.01939]
[1779990849093,42.92,73418.22,0.0,0.01682,2e-05,2.02302]
[1779990849506,42.93,73418.1,0.0,0.01682,2e-05,2.02292]
[1779990850211,42.93,73418.1,0.0,0.01682,2e-05,2.02292]
[1779990850513,42.93,73420.59,0.0,0.01687,2e-05,2.0283]
[1779990855552,42.93,73428.75,0.0,0.01704,2e-05,2.04614]
[1779990860586,42.93,73430.25,0.0,0.01708,2e-05,2.04989]
[1779990865619,42.93,73432.12,0.0,0.01712,2e-05,2.05442]
[1779990870654,42.94,73430.5,0.0,0.0171,2e-05,2.05157]
[1779990875690,42.94,73432.31,0.0,0.01712,2e-05,2.05349]
[1779990880724,42.94,73432.36,0.0,0.01713,2e-05,2.05416]
[1779990885759,42.94,73430.52,0.0,0.01709,2e-05,2.05083]
[1779990890794,42.95,73426.31,0.0,0.01701,2e-05,2.04254]
[1779990895830,42.95,73424.86,0.0,0.01699,2e-05,2.04016]
[1779990900865,42.95,73423.93,0.0,0.01698,2e-05,2.03889]
[1779990904894,42.96,73409.57,0.0,0.0167,2e-05,2.00941]
[1779990909934,42.96,73407.7,0.0,0.01667,2e-05,2.00645]
[1779990915971,42.97,73406.21,0.0,0.01665,2e-05,2.00451]
[1779990921008,42.97,73395.18,0.0,0.01644,2e-05,1.98274]
[1779990923323,42.97,73392.86,0.0,0.0164,2e-05,1.97843]
[1779990924029,42.97,73391.77,0.0,0.01638,2e-05,1.97642]
[1779990929064,42.97,73385.92,0.0,0.01626,2e-05,1.96384]
[1779990934100,42.96,73393.98,0.0,0.01638,2e-05,1.97614]
[1779990939136,42.95,73391.87,0.0,0.01632,2e-05,1.96962]
[1779990944170,42.94,73390.48,0.0,0.01627,2e-05,1.96497]
[1779990949207,42.94,73383.97,0.0,0.01613,2e-05,1.94994]
[1779990954252,42.93,73379.77,0.0,0.01603,2e-05,1.93977]
[1779990959288,42.93,73380.56,0.0,0.01605,2e-05,1.94152]
[1779990964324,42.93,73384.59,0.0,0.01612,2e-05,1.94921]
[1779990969360,42.92,73382.69,0.0,0.01607,2e-05,1.94362]
[1779990974394,42.92,73380.17,0.0,0.01602,2e-05,1.93859]
[1779990978027,42.92,73379.5,0.0,0.01601,2e-05,1.93748]
[1779990978095,42.92,73379.3,0.0,0.01601,2e-05,1.93756]
[1779990979023,42.92,73379.3,0.0,0.01601,2e-05,1.93756]
[1779990979033,42.92,73379.68,0.0,0.01602,2e-05,1.93858]
[1779990984464,42.93,73379.16,0.0,0.01603,2e-05,1.93897]
[1779990989498,42.94,73378.29,0.0,0.01602,2e-05,1.9384]
[1779990994533,42.94,73376.25,0.0,0.01597,2e-05,1.93308]
[1779990999570,42.95,73368.85,0.0,0.01584,2e-05,1.9194]
[1779991002602,42.95,73381.18,0.0,0.01608,2e-05,1.94399]
[1779991007638,42.95,73379.69,0.0,0.01605,2e-05,1.94099]
[1779991012671,42.95,73383.54,0.0,0.01613,2e-05,1.94943]
[1779991017708,42.95,73385.46,0.0,0.01616,2e-05,1.95274]
[1779991022750,42.94,73386.83,0.0,0.01617,2e-05,1.95381]
[1779991027785,42.94,73395.83,0.0,0.01634,2e-05,1.97157]
[1779991032822,42.93,73404.84,0.0,0.0165,2e-05,1.98824]
[1779991034638,42.92,73404.67,0.0,0.01649,2e-05,1.98749]
[1779991034835,42.92,73407.4,0.0,0.01654,2e-05,1.99274]
[1779991038867,42.91,73421.64,0.0,0.01681,2e-05,2.0207]
[1779991043900,42.91,73424.02,0.0,0.01685,2e-05,2.0246]
[1779991050948,42.91,73428.07,0.0,0.01693,2e-05,2.03289]
[1779991051421,42.91,73428.07,0.0,0.01693,2e-05,2.03289]
[1779991051956,42.91,73428.06,0.0,0.0169,2e-05,2.02995]
[1779991052270,42.91,73428.06,0.0,0.0169,2e-05,2.02995]
[1779991052963,42.9,73417.74,0.0,0.01669,2e-05,2.00789]
[1779991057998,42.9,73414.24,0.0,0.0166,2e-05,1.99867]
[1779991063033,42.89,73413.84,0.0,0.01658,2e-05,1.9959]
[1779991068067,42.88,73413.4,0.0,0.01655,2e-05,1.99307]
[1779991075117,42.87,73413.67,0.0,0.01655,2e-05,1.99269]
[1779991080169,42.87,73424.85,0.0,0.01677,2e-05,2.01637]
[1779991085191,42.88,73429.3,0.0,0.01686,2e-05,2.02587]
[1779991090226,42.88,73431.41,0.0,0.01691,2e-05,2.03103]
[1779991093279,42.88,73431.65,0.0,0.01692,2e-05,2.03183]
[1779991094259,42.88,73445.32,0.0,0.0172,2e-05,2.06106]
[1779991095276,42.88,73460.98,0.0,0.01753,2e-05,2.09471]
[1779991097282,42.88,73472.71,0.0,0.01777,2e-05,2.12015]
[1779991097427,42.88,73472.71,0.0,0.01777,2e-05,2.12015]
[1779991098288,42.88,73473.71,0.0,0.0178,2e-05,2.12233]
[1779991103324,42.88,73481.75,0.0,0.01797,2e-05,2.13984]
[1779991107352,42.87,73470.19,0.0,0.0177,2e-05,2.11274]
[1779991109901,42.87,73466.51,0.0,0.01762,2e-05,2.10418]
[1779991109994,42.87,73467.03,0.0,0.01762,2e-05,2.10417]
[1779991115408,42.85,73464.54,0.0,0.01751,2e-05,2.09293]
[1779991120447,42.84,73459.5,0.0,0.01738,2e-05,2.07942]
[1779991125479,42.83,73456.33,0.0,0.01729,2e-05,2.07004]
[1779991130515,42.82,73454.53,0.0,0.01723,2e-05,2.06366]
[1779991135551,42.8,73453.4,0.0,0.01718,2e-05,2.05872]
[1779991140584,42.81,73449.48,0.0,0.01711,2e-05,2.0508]
[1779991145618,42.81,73449.6,0.0,0.01711,2e-05,2.05151]
[1779991149817,42.81,73448.42,0.0,0.01709,2e-05,2.04928]
[1779991149823,42.81,73444.63,0.0,0.01701,2e-05,2.04134]
[1779991151692,42.81,73444.63,0.0,0.01702,2e-05,2.04143]
[1779991151715,42.81,73441.85,0.0,0.01696,2e-05,2.03566]
[1779991158713,42.8,73441.58,0.0,0.01693,2e-05,2.03239]
[1779991163749,42.8,73443.95,0.0,0.01698,2e-05,2.038]
[1779991168784,42.8,73443.63,0.0,0.01698,2e-05,2.03791]
[1779991173819,42.81,73450.71,0.0,0.01711,2e-05,2.05096]
[1779991178856,42.8,73446.4,0.0,0.01702,2e-05,2.04118]
[1779991183890,42.8,73439.08,0.0,0.01686,2e-05,2.02463]
[1779991188924,42.8,73440.11,0.0,0.01689,2e-05,2.0275]
[1779991193959,42.8,73439.82,0.0,0.01689,2e-05,2.02758]
[1779991200225,42.81,73440.25,0.0,0.0169,2e-05,2.02936]
[1779991204030,42.8,73428.65,0.0,0.01665,2e-05,2.00331]
[1779991209065,42.79,73425.47,0.0,0.01657,2e-05,1.99473]
[1779991214108,42.79,73423.61,0.0,0.01653,2e-05,1.99016]
[1779991219143,42.79,73421.68,0.0,0.01649,2e-05,1.98666]
[1779991221149,42.79,73409.05,0.0,0.01624,2e-05,1.96047]
[1779991226184,42.78,73416.87,0.0,0.01638,2e-05,1.97493]
[1779991226872,42.78,73416.87,0.0,0.01638,2e-05,1.97493]
[1779991227191,42.78,73415.81,0.0,0.01636,2e-05,1.97239]
[1779991231219,42.77,73406.14,0.0,0.01614,2e-05,1.94882]
[1779991236258,42.77,73408.19,0.0,0.01616,2e-05,1.95145]
[1779991241294,42.76,73403.72,0.0,0.01606,2e-05,1.94077]
[1779991246345,42.75,73407.29,0.0,0.01611,2e-05,1.94654]
[1779991251382,42.74,73403.31,0.0,0.01602,2e-05,1.93687]
[1779991256417,42.74,73408.9,0.0,0.01611,2e-05,1.94672]
[1779991261350,42.73,73404.7,0.0,0.01602,2e-05,1.93688]
[1779991261450,42.73,73414.26,0.0,0.0162,2e-05,1.95612]
[1779991263464,42.73,73427.21,0.0,0.01646,2e-05,1.98331]
[1779991265627,42.73,73430.16,0.0,0.01652,2e-05,1.98923]
[1779991266484,42.73,73430.24,0.0,0.01652,2e-05,1.98959]
[1779991271520,42.72,73435.34,0.0,0.01661,2e-05,1.99841]
[1779991276558,42.72,73435.58,0.0,0.0166,2e-05,1.99727]
[1779991278573,42.71,73435.03,0.0,0.01658,2e-05,1.99531]
[1779991279578,42.71,73420.79,0.0,0.01629,2e-05,1.96506]
[1779991284615,42.7,73412.89,0.0,0.01612,2e-05,1.94719]
[1779991289521,42.7,73412.72,0.0,0.01611,2e-05,1.94623]
[1779991289617,42.7,73412.38,0.0,0.0161,2e-05,1.94492]
[1779991289803,42.7,73412.38,0.0,0.0161,2e-05,1.94492]
[1779991289932,42.7,73412.38,0.0,0.0161,2e-05,1.94492]
[1779991293388,42.7,73419.83,0.0,0.01622,2e-05,1.95802]
[1779991293428,42.7,73425.74,0.0,0.01635,2e-05,1.97068]
[1779991297704,42.69,73436.91,0.0,0.01656,2e-05,1.99304]
[1779991301077,42.7,73442.4,0.0,0.01667,2e-05,2.00489]
[1779991301160,42.7,73445.46,0.0,0.01673,2e-05,2.01107]
[1779991304288,42.7,73447.1,0.0,0.01677,2e-05,2.01468]
[1779991304291,42.7,73453.1,0.0,0.01689,2e-05,2.02763]
[1779991306305,42.7,73453.1,0.0,0.01689,2e-05,2.02763]
[1779991306369,42.7,73441.37,0.0,0.01665,2e-05,2.00265]
[1779991311806,42.69,73435.84,0.0,0.01653,2e-05,1.98955]
[1779991316851,42.68,73426.62,0.0,0.01632,2e-05,1.9682]
[1779991321887,42.67,73437.28,0.0,0.01652,2e-05,1.98893]
[1779991326922,42.66,73444.79,0.0,0.01665,2e-05,2.00229]
[1779991331960,42.65,73453.12,0.0,0.01679,2e-05,2.01733]
[1779991336995,42.64,73460.96,0.0,0.01693,2e-05,2.03205]
[1779991341170,42.64,73465.38,0.0,0.01701,2e-05,2.04004]
[1779991341215,42.63,73462.65,0.0,0.01694,2e-05,2.03332]
[1779991345061,42.62,73465.63,0.0,0.01699,2e-05,2.03828]
[1779991345137,42.62,73471.73,0.0,0.01711,2e-05,2.05081]
[1779991347510,42.62,73471.73,0.0,0.01711,2e-05,2.05033]
[1779991347611,42.62,73478.95,0.0,0.01725,2e-05,2.06529]
[1779991353112,42.6,73479.03,0.0,0.0172,2e-05,2.05998]
[1779991358148,42.6,73489.71,0.0,0.01741,2e-05,2.08099]
[1779991363182,42.58,73498.34,0.0,0.01756,2e-05,2.09694]
[1779991368217,42.57,73497.68,0.0,0.01752,2e-05,2.09273]
[1779991372252,42.56,73508.67,0.0,0.01773,2e-05,2.11445]
[1779991377294,42.54,73509.0,0.0,0.0177,2e-05,2.11168]
[1779991382332,42.53,73516.57,0.0,0.01783,2e-05,2.12528]
[1779991387363,42.52,73519.82,0.0,0.01788,2e-05,2.12998]
[1779991392434,42.51,73521.79,0.0,0.01789,2e-05,2.13125]
[1779991392500,42.5,73514.57,0.0,0.01773,2e-05,2.11478]
[1779991396428,42.49,73500.62,0.0,0.01742,2e-05,2.08216]
[1779991401462,42.48,73499.69,0.0,0.01737,2e-05,2.07755]
[1779991402190,42.48,73499.69,0.0,0.01737,2e-05,2.07755]
[1779991402470,42.48,73500.06,0.0,0.01737,2e-05,2.07783]
[1779991404043,42.48,73503.7,0.0,0.01745,2e-05,2.08572]
[1779991404484,42.48,73504.04,0.0,0.01745,2e-05,2.0854]
[1779991409714,42.47,73502.12,0.0,0.01739,2e-05,2.07915]
[1779991415564,42.45,73499.73,0.0,0.01729,2e-05,2.06844]
[1779991420595,42.44,73505.51,0.0,0.01738,2e-05,2.078]
[1779991425631,42.43,73506.91,0.0,0.01739,2e-05,2.079]
[1779991430671,42.42,73511.39,0.0,0.01746,2e-05,2.08616]
[1779991435703,42.4,73509.06,0.0,0.01738,2e-05,2.078]
[1779991440737,42.39,73511.59,0.0,0.01741,2e-05,2.08142]
[1779991445773,42.38,73509.5,0.0,0.01734,2e-05,2.07432]
[1779991450809,42.37,73512.96,0.0,0.01738,2e-05,2.07868]
[1779991455846,42.37,73507.85,0.0,0.01727,2e-05,2.0674]
[1779991460882,42.37,73506.1,0.0,0.01724,2e-05,2.06349]
[1779991462898,42.37,73503.45,0.0,0.01718,2e-05,2.05728]
[1779991465918,42.36,73503.69,0.0,0.01717,2e-05,2.05633]
[1779991474981,42.34,73503.6,0.0,0.01711,2e-05,2.04991]
[1779991480214,42.33,73501.18,0.0,0.01703,2e-05,2.0419]
[1779991486063,42.32,73500.95,0.0,0.017,2e-05,2.03914]
[1779991491097,42.3,73494.1,0.0,0.01683,2e-05,2.02157]
[1779991496131,42.3,73495.42,0.0,0.01685,2e-05,2.02276]
[1779991501168,42.29,73496.53,0.0,0.01685,2e-05,2.02272]
[1779991506201,42.28,73497.45,0.0,0.01685,2e-05,2.02271]
[1779991511237,42.27,73497.26,0.0,0.01683,2e-05,2.0207]
[1779991516272,42.26,73502.77,0.0,0.01692,2e-05,2.0305]
[1779991521306,42.25,73504.34,0.0,0.01693,2e-05,2.03182]
[1779991526340,42.24,73502.76,0.0,0.01688,2e-05,2.02641]
[1779991531378,42.23,73500.3,0.0,0.01679,2e-05,2.0167]
[1779991536411,42.22,73499.79,0.0,0.01676,2e-05,2.01371]
[1779991541446,42.21,73502.03,0.0,0.01679,2e-05,2.01623]
[1779991546481,42.21,73502.47,0.0,0.01678,2e-05,2.01565]
[1779991551516,42.2,73503.03,0.0,0.01677,2e-05,2.01495]
[1779991556553,42.19,73502.57,0.0,0.01674,2e-05,2.01174]
[1779991561587,42.18,73502.21,0.0,0.01672,2e-05,2.00916]
[1779991566625,42.17,73501.54,0.0,0.01669,2e-05,2.00631]
[1779991571661,42.17,73501.77,0.0,0.01668,2e-05,2.00505]
[1779991576691,42.16,73501.57,0.0,0.01666,2e-05,2.00291]
[1779991581726,42.15,73501.92,0.0,0.01665,2e-05,2.00197]
[1779991586762,42.14,73501.47,0.0,0.01662,2e-05,1.99935]
[1779991591796,42.14,73501.48,0.0,0.01659,2e-05,1.99528]
[1779991596832,42.13,73500.9,0.0,0.01656,2e-05,1.99246]
[1779991601867,42.12,73493.23,0.0,0.01639,2e-05,1.97475]
[1779991606901,42.11,73488.99,0.0,0.01629,2e-05,1.96455]
[1779991611937,42.11,73487.79,0.0,0.01625,2e-05,1.96074]
[1779991616972,42.1,73487.4,0.0,0.01623,2e-05,1.95863]
[1779991622015,42.1,73485.96,0.0,0.01619,2e-05,1.95437]
[1779991627045,42.09,73489.82,0.0,0.01626,2e-05,1.96098]
[1779991628052,42.09,73502.6,0.0,0.01651,2e-05,1.98755]
[1779991633088,42.08,73515.18,0.0,0.01675,2e-05,2.01263]
[1779991635103,42.08,73527.6,0.0,0.017,2e-05,2.03849]
[1779991640148,42.07,73525.51,0.0,0.01694,2e-05,2.03204]
[1779991645180,42.06,73520.1,0.0,0.01681,2e-05,2.01858]
[1779991650217,42.05,73519.62,0.0,0.01678,2e-05,2.0157]
[1779991657266,42.04,73520.14,0.0,0.01675,2e-05,2.01198]
[1779991662301,42.03,73522.0,0.0,0.01677,2e-05,2.01448]
[1779991667336,42.03,73525.73,0.0,0.01683,2e-05,2.02056]
[1779991670359,42.02,73544.11,0.0,0.0172,2e-05,2.05856]
[1779991673378,42.02,73555.78,0.0,0.01744,2e-05,2.08379]
[1779991675028,42.02,73555.78,0.0,0.01744,2e-05,2.08379]
[1779991675392,42.02,73554.39,0.0,0.01741,2e-05,2.08086]
[1779991676941,42.02,73554.39,0.0,0.01741,2e-05,2.08086]
[1779991677006,42.02,73555.86,0.0,0.01744,2e-05,2.08431]
[1779991678924,42.02,73555.82,0.0,0.01744,2e-05,2.08433]
[1779991678949,42.02,73556.51,0.0,0.01746,2e-05,2.08584]
[1779991684456,42.01,73555.08,0.0,0.0174,2e-05,2.07988]
[1779991686469,42.01,73568.87,0.0,0.01769,2e-05,2.1098]
[1779991690498,42.0,73556.04,0.0,0.0174,2e-05,2.07994]
[1779991691701,42.0,73571.14,0.0,0.01772,2e-05,2.11281]
[1779991692091,42.0,73571.14,0.0,0.01772,2e-05,2.11281]
[1779991692516,41.99,73571.33,0.0,0.01772,2e-05,2.11269]
[1779991696138,41.99,73578.07,0.0,0.01785,2e-05,2.12599]
[1779991696540,41.98,73578.36,0.0,0.01785,2e-05,2.12607]
[1779991700590,41.98,73590.5,0.0,0.0181,2e-05,2.15216]
[1779991705616,41.97,73593.34,0.0,0.01815,2e-05,2.15668]
[1779991710652,41.96,73580.66,0.0,0.01784,2e-05,2.12535]
[1779991714612,41.95,73583.96,0.0,0.01787,2e-05,2.12843]
[1779991714681,41.95,73584.97,0.0,0.0179,2e-05,2.13069]
[1779991715687,41.95,73596.48,0.0,0.01815,2e-05,2.15653]
[1779991719720,41.94,73609.43,0.0,0.01842,2e-05,2.18447]
[1779991720728,41.94,73621.51,0.0,0.01869,2e-05,2.21211]
[1779991725762,41.94,73614.62,0.0,0.01853,2e-05,2.19566]
[1779991728378,41.94,73614.74,0.0,0.01853,2e-05,2.19576]
[1779991728782,41.94,73614.54,0.0,0.01853,2e-05,2.19522]
[1779991733819,41.94,73624.31,0.0,0.01874,2e-05,2.21718]
[1779991738853,41.94,73624.89,0.0,0.01875,2e-05,2.21794]
[1779991743888,41.93,73628.37,0.0,0.01882,2e-05,2.22538]
[1779991746909,41.93,73616.62,0.0,0.01855,2e-05,2.1981]
[1779991752135,41.93,73605.9,0.0,0.01831,2e-05,2.17279]
[1779991756413,41.92,73606.24,0.0,0.01829,2e-05,2.17101]
[1779991756979,41.91,73604.45,0.0,0.01824,2e-05,2.16633]
[1779991762018,41.9,73596.11,0.0,0.01803,2e-05,2.14452]
[1779991767050,41.89,73594.61,0.0,0.01797,2e-05,2.13825]
[1779991772085,41.88,73590.59,0.0,0.01783,2e-05,2.12387]
[1779991775107,41.87,73579.7,0.0,0.01758,2e-05,2.0981]
[1779991780147,41.86,73569.82,0.0,0.01735,2e-05,2.07394]
[1779991782155,41.85,73582.0,0.0,0.0176,2e-05,2.0998]
[1779991787190,41.84,73587.7,0.0,0.01769,2e-05,2.10983]
[1779991792424,41.83,73586.01,0.0,0.01763,2e-05,2.1035]
[1779991798269,41.82,73586.21,0.0,0.01761,2e-05,2.10091]
[1779991803303,41.81,73585.8,0.0,0.01757,2e-05,2.0975]
[1779991805319,41.8,73574.31,0.0,0.01732,2e-05,2.07121]
[1779991810354,41.79,73572.99,0.0,0.01727,2e-05,2.06605]
[1779991815391,41.78,73567.56,0.0,0.01713,2e-05,2.05204]
[1779991820425,41.77,73564.57,0.0,0.01705,2e-05,2.04342]
[1779991825460,41.76,73566.99,0.0,0.01708,2e-05,2.04658]
[1779991830495,41.75,73567.05,0.0,0.01706,2e-05,2.04465]
[1779991835535,41.75,73557.89,0.0,0.01684,2e-05,2.02079]
[1779991836537,41.75,73544.2,0.0,0.01655,2e-05,1.99146]
[1779991840215,41.74,73547.28,0.0,0.01661,2e-05,1.99734]
[1779991840218,41.74,73554.42,0.0,0.01675,2e-05,2.01165]
[1779991842222,41.74,73554.42,0.0,0.01675,2e-05,2.01165]
[1779991842875,41.74,73554.08,0.0,0.01673,2e-05,2.01023]
[1779991848630,41.73,73556.77,0.0,0.01677,2e-05,2.01392]
[1779991853683,41.72,73550.36,0.0,0.01662,2e-05,1.99849]
[1779991858702,41.71,73551.43,0.0,0.01663,2e-05,1.99913]
[1779991863021,41.71,73569.4,0.0,0.01699,2e-05,2.03648]
[1779991868771,41.7,73567.39,0.0,0.01692,2e-05,2.02978]
[1779991873806,41.69,73567.53,0.0,0.01691,2e-05,2.02818]
[1779991878854,41.68,73567.25,0.0,0.01688,2e-05,2.02567]
[1779991883887,41.67,73562.3,0.0,0.01676,2e-05,2.01322]
[1779991888923,41.66,73563.86,0.0,0.01678,2e-05,2.01484]
[1779991893958,41.65,73574.41,0.0,0.01696,2e-05,2.03329]
[1779991898993,41.64,73573.65,0.0,0.01692,2e-05,2.02934]
[1779991904030,41.64,73571.36,0.0,0.01685,2e-05,2.02256]
[1779991909064,41.63,73570.11,0.0,0.01681,2e-05,2.01808]
[1779991914098,41.62,73568.85,0.0,0.01677,2e-05,2.01366]
[1779991919133,41.62,73567.09,0.0,0.01672,2e-05,2.0088]
[1779991924170,41.61,73572.37,0.0,0.01681,2e-05,2.01855]
[1779991929207,41.6,73575.89,0.0,0.01687,2e-05,2.02441]
[1779991934238,41.59,73576.28,0.0,0.01686,2e-05,2.0235]
[1779991939276,41.58,73573.29,0.0,0.01678,2e-05,2.01532]
[1779991944309,41.58,73571.74,0.0,0.01673,2e-05,2.0103]
[1779991949344,41.57,73571.39,0.0,0.01671,2e-05,2.00792]
[1779991954380,41.56,73569.67,0.0,0.01664,2e-05,2.00016]
[1779991959423,41.55,73570.5,0.0,0.01664,2e-05,2.0004]
[1779991964452,41.55,73568.96,0.0,0.0166,2e-05,1.99556]
[1779991969487,41.54,73559.25,0.0,0.01638,2e-05,1.97341]
[1779991974522,41.54,73557.67,0.0,0.01634,2e-05,1.96879]
[1779991978552,41.53,73570.39,0.0,0.01659,2e-05,1.99481]
[1779991983878,41.52,73569.13,0.0,0.01655,2e-05,1.99061]
[1779991989629,41.52,73567.46,0.0,0.01651,2e-05,1.98703]
[1779991994661,41.53,73572.21,0.0,0.01663,2e-05,1.99862]
[1779992000702,41.54,73573.09,0.0,0.01666,2e-05,2.00215]
[1779992005738,41.54,73563.81,0.0,0.01648,2e-05,1.98369]
[1779992010773,41.55,73562.41,0.0,0.01647,2e-05,1.9822]
[1779992015808,41.56,73560.15,0.0,0.01642,2e-05,1.97644]
[1779992021851,41.57,73560.44,0.0,0.01644,2e-05,1.97887]
[1779992026885,41.57,73561.02,0.0,0.01647,2e-05,1.98156]
[1779992031919,41.58,73560.48,0.0,0.01647,2e-05,1.98185]
[1779992038970,41.59,73560.63,0.0,0.01649,2e-05,1.98414]
[1779992042999,41.59,73536.44,0.0,0.01601,2e-05,1.93416]
[1779992046019,41.6,73513.23,0.0,0.01557,2e-05,1.88722]
[1779992050049,41.6,73500.24,0.0,0.01531,2e-05,1.8603]
[1779992055087,41.59,73508.4,0.0,0.01547,2e-05,1.87645]
[1779992060123,41.59,73516.27,0.0,0.01561,2e-05,1.89197]
[1779992065162,41.59,73526.8,0.0,0.01581,2e-05,1.91323]
[1779992070194,41.58,73532.59,0.0,0.01592,2e-05,1.92428]
[1779992075230,41.58,73534.54,0.0,0.01593,2e-05,1.92515]
[1779992080266,41.58,73543.64,0.0,0.01611,2e-05,1.94348]
[1779992084293,41.57,73532.74,0.0,0.01588,2e-05,1.9199]
[1779992089328,41.57,73522.26,0.0,0.01567,2e-05,1.89736]
[1779992094364,41.57,73525.01,0.0,0.01571,2e-05,1.90227]
[1779992099399,41.56,73530.05,0.0,0.01581,2e-05,1.91191]
[1779992104435,41.56,73529.81,0.0,0.01579,2e-05,1.91058]
[1779992109468,41.56,73530.39,0.0,0.0158,2e-05,1.91097]
[1779992114509,41.55,73535.56,0.0,0.01589,2e-05,1.92091]
[1779992116701,41.55,73532.11,0.0,0.01582,2e-05,1.9134]
[1779992117524,41.55,73535.75,0.0,0.01589,2e-05,1.9208]
[1779992122559,41.55,73528.76,0.0,0.01574,2e-05,1.90547]
[1779992127594,41.54,73526.27,0.0,0.01569,2e-05,1.89956]
[1779992131627,41.54,73524.55,0.0,0.01565,2e-05,1.89556]
[1779992131730,41.54,73530.08,0.0,0.01574,2e-05,1.90444]
[1779992132624,41.54,73530.08,0.0,0.01574,2e-05,1.90444]
[1779992132709,41.54,73533.53,0.0,0.0158,2e-05,1.91144]
[1779992138673,41.53,73536.36,0.0,0.01585,2e-05,1.91626]
[1779992143708,41.53,73544.15,0.0,0.01599,2e-05,1.93151]
[1779992148744,41.52,73545.53,0.0,0.01601,2e-05,1.93336]
[1779992153780,41.52,73554.57,0.0,0.01618,2e-05,1.95125]
[1779992158815,41.51,73555.26,0.0,0.01619,2e-05,1.95153]
[1779992164347,41.51,73563.41,0.0,0.01634,2e-05,1.96783]
[1779992164439,41.51,73559.75,0.0,0.01626,2e-05,1.95954]
[1779992169890,41.5,73561.28,0.0,0.01628,2e-05,1.9615]
[1779992173921,41.5,73574.21,0.0,0.01653,2e-05,1.98798]
[1779992176943,41.49,73585.98,0.0,0.01677,2e-05,2.0124]
[1779992181975,41.48,73595.42,0.0,0.01695,2e-05,2.03107]
[1779992187010,41.48,73600.08,0.0,0.01703,2e-05,2.03939]
[1779992192053,41.47,73601.44,0.0,0.01702,2e-05,2.03801]
[1779992197088,41.46,73597.09,0.0,0.01691,2e-05,2.02673]
[1779992202125,41.45,73595.54,0.0,0.01686,2e-05,2.0217]
[1779992207166,41.44,73605.2,0.0,0.01705,2e-05,2.04112]
[1779992212199,41.44,73611.49,0.0,0.01716,2e-05,2.05312]
[1779992217248,41.43,73616.86,0.0,0.01726,2e-05,2.06261]
[1779992218892,41.43,73616.54,0.0,0.01725,2e-05,2.0619]
[1779992219269,41.42,73625.02,0.0,0.01743,2e-05,2.08028]
[1779992222517,41.42,73625.12,0.0,0.01742,2e-05,2.0796]
[1779992222592,41.42,73611.58,0.0,0.01712,2e-05,2.04887]
[1779992225579,41.41,73626.16,0.0,0.01742,2e-05,2.07992]
[1779992231353,41.4,73625.78,0.0,0.01739,2e-05,2.07643]
[1779992234376,41.39,73608.42,0.0,0.01701,2e-05,2.03697]
[1779992235650,41.39,73597.6,0.0,0.01678,2e-05,2.01306]
[1779992241434,41.38,73603.22,0.0,0.01688,2e-05,2.02335]
[1779992246467,41.38,73592.53,0.0,0.01664,2e-05,1.99868]
[1779992251502,41.37,73591.37,0.0,0.01658,2e-05,1.9923]
[1779992256541,41.37,73585.87,0.0,0.01645,2e-05,1.97919]
[1779992261578,41.36,73581.41,0.0,0.01635,2e-05,1.96842]
[1779992266611,41.35,73578.44,0.0,0.01628,2e-05,1.9609]
[1779992271647,41.35,73567.79,0.0,0.01605,2e-05,1.93726]
[1779992276685,41.34,73568.39,0.0,0.01606,2e-05,1.93757]
[1779992281720,41.34,73563.76,0.0,0.01595,2e-05,1.92692]
[1779992286752,41.34,73562.51,0.0,0.01592,2e-05,1.92343]
[1779992291789,41.33,73553.35,0.0,0.01573,2e-05,1.9035]
[1779992296822,41.33,73546.03,0.0,0.01558,2e-05,1.88772]
[1779992301860,41.33,73536.96,0.0,0.0154,2e-05,1.8686]
[1779992303184,41.33,73536.96,0.0,0.0154,2e-05,1.8686]
[1779992303277,41.33,73537.3,0.0,0.0154,2e-05,1.86914]
[1779992304798,41.33,73537.3,0.0,0.0154,2e-05,1.86914]
[1779992304799,41.33,73541.05,0.0,0.01548,2e-05,1.87675]
[1779992309915,41.32,73543.31,0.0,0.01552,2e-05,1.88093]
[1779992312419,41.32,73543.31,0.0,0.01552,2e-05,1.88093]
[1779992312491,41.32,73547.98,0.0,0.01559,2e-05,1.88789]
[1779992317973,41.32,73546.56,0.0,0.01555,2e-05,1.88444]
[1779992323009,41.32,73547.08,0.0,0.01556,2e-05,1.88501]
[1779992328044,41.32,73560.16,0.0,0.01581,2e-05,1.91163]
[1779992333083,41.31,73564.51,0.0,0.01589,2e-05,1.91992]
[1779992338115,41.31,73565.39,0.0,0.0159,2e-05,1.92096]
[1779992342144,41.31,73551.89,0.0,0.01563,2e-05,1.8922]
[1779992347179,41.3,73545.05,0.0,0.01549,2e-05,1.8776]
[1779992352213,41.3,73546.29,0.0,0.01551,2e-05,1.8797]
[1779992357262,41.3,73546.61,0.0,0.01551,2e-05,1.87989]
[1779992358551,41.3,73546.61,0.0,0.01551,2e-05,1.87989]
[1779992358598,41.3,73527.3,0.0,0.01513,2e-05,1.84028]
[1779992360144,41.3,73527.3,0.0,0.01513,2e-05,1.84025]
[1779992360278,41.3,73526.28,0.0,0.01511,2e-05,1.83819]
[1779992363300,41.3,73513.39,0.0,0.01487,2e-05,1.81221]
[1779992368326,41.3,73511.17,0.0,0.01483,2e-05,1.80789]
[1779992373363,41.3,73511.38,0.0,0.01481,2e-05,1.80611]
[1779992378398,41.3,73509.13,0.0,0.01477,2e-05,1.80176]
[1779992383432,41.3,73503.54,0.0,0.01467,2e-05,1.79082]
[1779992388467,41.3,73505.38,0.0,0.01471,2e-05,1.79466]
[1779992393503,41.3,73496.71,0.0,0.01455,2e-05,1.77776]
[1779992398537,41.3,73497.26,0.0,0.01456,2e-05,1.77917]
[1779992403582,41.31,73496.56,0.0,0.01455,2e-05,1.77813]
[1779992407605,41.31,73508.91,0.0,0.01478,2e-05,1.80278]
[1779992412639,41.31,73512.7,0.0,0.01486,2e-05,1.81043]
[1779992417675,41.31,73508.76,0.0,0.01478,2e-05,1.80262]
[1779992419696,41.31,73493.41,0.0,0.0145,2e-05,1.77225]
[1779992425731,41.31,73492.07,0.0,0.01448,2e-05,1.77003]
[1779992430766,41.31,73491.0,0.0,0.01446,2e-05,1.7683]
[1779992435801,41.31,73490.76,0.0,0.01444,2e-05,1.76593]
[1779992440839,41.32,73490.89,0.0,0.01445,2e-05,1.76658]
[1779992445874,41.32,73487.76,0.0,0.01439,2e-05,1.76096]
[1779992450908,41.32,73491.82,0.0,0.01447,2e-05,1.76935]
[1779992455942,41.32,73490.42,0.0,0.01445,2e-05,1.76703]
[1779992460981,41.32,73490.21,0.0,0.01445,2e-05,1.76709]
[1779992467309,41.33,73491.34,0.0,0.01448,2e-05,1.76989]
[1779992475091,41.33,73495.53,0.0,0.01456,2e-05,1.77884]
[1779992480125,41.33,73503.94,0.0,0.01472,2e-05,1.7958]
[1779992485161,41.33,73509.97,0.0,0.01484,2e-05,1.80807]
[1779992487087,41.33,73510.53,0.0,0.01485,2e-05,1.80922]
[1779992487180,41.33,73525.92,0.0,0.01514,2e-05,1.84022]
[1779992489040,41.33,73525.92,0.0,0.01514,2e-05,1.84024]
[1779992489188,41.33,73529.2,0.0,0.0152,2e-05,1.84687]
[1779992494229,41.33,73534.47,0.0,0.01529,2e-05,1.85505]
[1779992499265,41.33,73539.95,0.0,0.01539,2e-05,1.866]
[1779992504300,41.33,73541.57,0.0,0.01542,2e-05,1.86897]
[1779992511354,41.33,73543.49,0.0,0.01545,2e-05,1.8724]
[1779992512914,41.33,73543.49,0.0,0.01545,2e-05,1.8724]
[1779992513371,41.33,73551.78,0.0,0.01561,2e-05,1.88934]
[1779992515382,41.33,73562.57,0.0,0.01582,2e-05,1.91166]
[1779992515400,41.33,73565.39,0.0,0.01588,2e-05,1.91741]
[1779992520420,41.32,73565.42,0.0,0.01587,2e-05,1.91671]
[1779992525456,41.32,73566.13,0.0,0.01588,2e-05,1.91747]
[1779992528019,41.32,73565.35,0.0,0.01586,2e-05,1.91569]
[1779992528477,41.32,73565.45,0.0,0.01586,2e-05,1.91562]
[1779992534519,41.31,73564.77,0.0,0.01584,2e-05,1.91332]
[1779992539553,41.31,73563.64,0.0,0.01581,2e-05,1.91024]
[1779992544587,41.31,73561.48,0.0,0.01576,2e-05,1.90504]
[1779992549623,41.3,73560.98,0.0,0.01574,2e-05,1.90333]
[1779992554658,41.3,73561.11,0.0,0.01572,2e-05,1.90057]
[1779992559693,41.3,73561.41,0.0,0.01572,2e-05,1.90056]
[1779992562714,41.3,73560.98,0.0,0.01571,2e-05,1.89928]
[1779992564729,41.3,73560.98,0.0,0.01571,2e-05,1.8996]
[1779992566742,41.3,73548.24,0.0,0.01546,2e-05,1.87301]
[1779992571781,41.29,73546.61,0.0,0.01542,2e-05,1.86925]
[1779992572273,41.29,73546.61,0.0,0.01542,2e-05,1.86925]
[1779992572785,41.29,73525.51,0.0,0.01502,2e-05,1.82624]
[1779992575811,41.29,73514.31,0.0,0.0148,2e-05,1.80375]
[1779992577720,41.29,73514.36,0.0,0.0148,2e-05,1.80388]
[1779992577828,41.29,73513.71,0.0,0.01479,2e-05,1.80262]
[1779992582862,41.29,73508.77,0.0,0.0147,2e-05,1.79298]
[1779992586608,41.3,73505.66,0.0,0.01464,2e-05,1.78694]
[1779992586890,41.3,73501.25,0.0,0.01456,2e-05,1.77827]
[1779992592944,41.3,73507.14,0.0,0.01468,2e-05,1.79042]
[1779992596974,41.3,73496.56,0.0,0.01448,2e-05,1.76975]
[1779992597188,41.3,73496.56,0.0,0.01448,2e-05,1.76975]
[1779992597935,41.3,73496.56,0.0,0.01448,2e-05,1.76975]
[1779992597981,41.3,73492.71,0.0,0.01441,2e-05,1.76227]
[1779992603020,41.3,73490.59,0.0,0.01438,2e-05,1.75865]
[1779992608057,41.3,73492.11,0.0,0.01441,2e-05,1.76215]
[1779992613103,41.31,73494.66,0.0,0.01445,2e-05,1.76537]
[1779992618419,41.31,73493.13,0.0,0.01442,2e-05,1.76287]
[1779992624176,41.31,73494.01,0.0,0.01444,2e-05,1.7652]
[1779992629211,41.31,73494.86,0.0,0.01446,2e-05,1.76738]
[1779992634249,41.32,73495.88,0.0,0.01449,2e-05,1.76989]
[1779992641300,41.32,73495.93,0.0,0.0145,2e-05,1.77068]
[1779992646330,41.32,73494.49,0.0,0.01447,2e-05,1.76831]
[1779992651367,41.32,73497.6,0.0,0.01454,2e-05,1.77488]
[1779992655393,41.33,73509.48,0.0,0.01476,2e-05,1.79867]
[1779992660437,41.33,73508.72,0.0,0.01475,2e-05,1.79733]
[1779992665465,41.33,73509.31,0.0,0.01476,2e-05,1.79864]
[1779992670498,41.33,73510.83,0.0,0.01479,2e-05,1.80178]
[1779992675535,41.33,73511.96,0.0,0.01479,2e-05,1.80177]
[1779992680569,41.33,73511.72,0.0,0.01479,2e-05,1.80135]
[1779992687618,41.35,73512.03,0.0,0.01483,2e-05,1.80541]
[1779992692654,41.36,73512.82,0.0,0.01486,2e-05,1.80926]
[1779992696684,41.36,73529.01,0.0,0.01517,2e-05,1.84181]
[1779992697528,41.36,73529.01,0.0,0.01517,2e-05,1.84181]
[1779992697690,41.36,73531.38,0.0,0.01522,2e-05,1.8465]
[1779992702727,41.35,73532.78,0.0,0.01524,2e-05,1.84904]
[1779992707760,41.35,73536.2,0.0,0.0153,2e-05,1.85569]
[1779992710780,41.35,73547.22,0.0,0.01551,2e-05,1.87801]
[1779992715816,41.35,73547.44,0.0,0.01551,2e-05,1.87795]
[1779992720852,41.35,73546.89,0.0,0.0155,2e-05,1.87632]
[1779992725887,41.34,73546.6,0.0,0.01549,2e-05,1.87527]
[1779992730922,41.34,73542.68,0.0,0.01541,2e-05,1.86685]
[1779992733459,41.34,73542.65,0.0,0.01539,2e-05,1.86427]
[1779992733943,41.34,73542.67,0.0,0.01539,2e-05,1.86481]
[1779992734924,41.34,73542.67,0.0,0.01539,2e-05,1.86481]
[1779992734974,41.35,73544.01,0.0,0.01542,2e-05,1.86805]
[1779992737971,41.35,73532.63,0.0,0.01522,2e-05,1.84636]
[1779992743008,41.37,73516.48,0.0,0.01494,2e-05,1.81645]
[1779992745061,41.37,73515.05,0.0,0.01491,2e-05,1.81417]
[1779992745145,41.37,73515.03,0.0,0.01492,2e-05,1.81471]
[1779992751072,41.39,73514.39,0.0,0.01494,2e-05,1.81689]
[1779992756106,41.4,73516.75,0.0,0.01501,2e-05,1.82446]
[1779992761142,41.41,73521.61,0.0,0.01513,2e-05,1.83699]
[1779992766177,41.43,73520.83,0.0,0.01514,2e-05,1.83808]
[1779992771211,41.44,73526.98,0.0,0.01528,2e-05,1.85313]
[1779992776246,41.45,73528.41,0.0,0.01534,2e-05,1.85856]
[1779992781286,41.46,73527.48,0.0,0.01533,2e-05,1.85746]
[1779992786317,41.45,73531.21,0.0,0.01539,2e-05,1.86471]
[1779992791352,41.45,73532.8,0.0,0.0154,2e-05,1.86515]
[1779992796387,41.45,73532.94,0.0,0.0154,2e-05,1.86499]
[1779992805455,41.45,73532.94,0.0,0.01539,2e-05,1.86423]
[1779992810489,41.44,73532.71,0.0,0.01539,2e-05,1.86336]
[1779992815528,41.44,73533.39,0.0,0.01539,2e-05,1.86435]
[1779992821566,41.44,73533.72,0.0,0.0154,2e-05,1.86456]
[1779992826602,41.44,73534.11,0.0,0.0154,2e-05,1.86497]
[1779992831636,41.44,73534.0,0.0,0.01539,2e-05,1.86437]
[1779992836677,41.43,73540.82,0.0,0.01552,2e-05,1.87794]
[1779992841705,41.43,73550.21,0.0,0.0157,2e-05,1.89672]
[1779992846740,41.43,73551.62,0.0,0.01572,2e-05,1.89901]
[1779992851980,41.43,73543.98,0.0,0.01557,2e-05,1.88273]
[1779992852051,41.43,73541.69,0.0,0.0155,2e-05,1.87545]
[1779992853762,41.43,73541.69,0.0,0.0155,2e-05,1.87545]
[1779992853808,41.43,73534.31,0.0,0.01536,2e-05,1.86025]
[1779992858827,41.42,73533.74,0.0,0.01535,2e-05,1.85881]
[1779992863863,41.42,73534.85,0.0,0.01536,2e-05,1.86077]
[1779992868899,41.42,73529.13,0.0,0.01525,2e-05,1.84889]
[1779992873818,41.42,73530.38,0.0,0.01527,2e-05,1.85133]
[1779992873935,41.42,73530.47,0.0,0.01528,2e-05,1.85145]
[1779992878969,41.42,73526.47,0.0,0.0152,2e-05,1.8432]
[1779992880281,41.42,73513.74,0.0,0.01495,2e-05,1.81752]
[1779992886017,41.42,73522.42,0.0,0.01512,2e-05,1.83505]
[1779992888032,41.42,73515.91,0.0,0.015,2e-05,1.82193]
[1779992891052,41.42,73512.92,0.0,0.01494,2e-05,1.81595]
[1779992896091,41.42,73509.8,0.0,0.01488,2e-05,1.80979]
[1779992901124,41.42,73507.28,0.0,0.01483,2e-05,1.80487]
[1779992906158,41.42,73507.25,0.0,0.01484,2e-05,1.80492]
[1779992912201,41.42,73504.38,0.0,0.01476,2e-05,1.79705]
[1779992914215,41.42,73492.57,0.0,0.01455,2e-05,1.77384]
[1779992919254,41.42,73496.43,0.0,0.01462,2e-05,1.7818]
[1779992924284,41.43,73496.6,0.0,0.01463,2e-05,1.78244]
[1779992929325,41.43,73496.05,0.0,0.01462,2e-05,1.78169]
[1779992932351,41.43,73484.34,0.0,0.01441,2e-05,1.75888]
[1779992938388,41.43,73482.71,0.0,0.01438,2e-05,1.75634]
[1779992943423,41.43,73482.74,0.0,0.01439,2e-05,1.75693]
[1779992948460,41.44,73478.53,0.0,0.01432,2e-05,1.74928]
[1779992953494,41.44,73473.06,0.0,0.01422,2e-05,1.73929]
[1779992958528,41.44,73479.8,0.0,0.01435,2e-05,1.75302]
[1779992963564,41.45,73479.63,0.0,0.01435,2e-05,1.75322]
[1779992968600,41.45,73477.91,0.0,0.01433,2e-05,1.75042]
[1779992973635,41.45,73480.78,0.0,0.01437,2e-05,1.75425]
[1779992978669,41.45,73481.52,0.0,0.01438,2e-05,1.75618]
[1779992984711,41.46,73481.62,0.0,0.01439,2e-05,1.75694]
[1779992989755,41.46,73481.74,0.0,0.0144,2e-05,1.75762]
[1779992994789,41.46,73481.57,0.0,0.0144,2e-05,1.75773]
[1779993001133,41.46,73487.65,0.0,0.01452,2e-05,1.77014]
[1779993003461,41.46,73488.06,0.0,0.01452,2e-05,1.77103]
[1779993003486,41.46,73493.06,0.0,0.01462,2e-05,1.78099]
[1779993004862,41.46,73504.43,0.0,0.01483,2e-05,1.80356]
[1779993006428,41.46,73504.43,0.0,0.01483,2e-05,1.80356]
[1779993006452,41.46,73507.4,0.0,0.01489,2e-05,1.80949]
[1779993011913,41.46,73507.11,0.0,0.01488,2e-05,1.80889]
[1779993016946,41.46,73498.81,0.0,0.01473,2e-05,1.79247]
[1779993021987,41.47,73496.89,0.0,0.01469,2e-05,1.78887]
[1779993027017,41.47,73495.47,0.0,0.01467,2e-05,1.78628]
[1779993033059,41.47,73494.34,0.0,0.01463,2e-05,1.78209]
[1779993038094,41.47,73495.33,0.0,0.01465,2e-05,1.78436]
[1779993041445,41.47,73480.92,0.0,0.01439,2e-05,1.75637]
[1779993047158,41.47,73476.23,0.0,0.01431,2e-05,1.74784]
[1779993052215,41.48,73475.46,0.0,0.0143,2e-05,1.74701]
[1779993053957,41.48,73477.29,0.0,0.01434,2e-05,1.7507]
[1779993054595,41.48,73477.29,0.0,0.01434,2e-05,1.7507]
[1779993054207,41.48,73479.24,0.0,0.01437,2e-05,1.75461]
[1779993055214,41.48,73486.09,0.0,0.0145,2e-05,1.76812]
[1779993060248,41.48,73492.57,0.0,0.01462,2e-05,1.78131]
[1779993065283,41.48,73494.95,0.0,0.01467,2e-05,1.78633]
[1779993070323,41.48,73495.66,0.0,0.01469,2e-05,1.78801]
[1779993071749,41.48,73494.99,0.0,0.01468,2e-05,1.78669]
[1779993072339,41.48,73504.96,0.0,0.01486,2e-05,1.80653]
[1779993074422,41.48,73511.56,0.0,0.01499,2e-05,1.81974]
[1779993074439,41.48,73513.55,0.0,0.01503,2e-05,1.82373]
[1779993080390,41.48,73512.73,0.0,0.01501,2e-05,1.82203]
[1779993085424,41.48,73512.4,0.0,0.015,2e-05,1.82126]
[1779993090459,41.48,73512.16,0.0,0.015,2e-05,1.8207]
[1779993091467,41.48,73524.19,0.0,0.01521,2e-05,1.84251]
[1779993096501,41.48,73524.41,0.0,0.01521,2e-05,1.84264]
[1779993101536,41.48,73523.05,0.0,0.01518,2e-05,1.83965]
[1779993104561,41.48,73500.88,0.0,0.01476,2e-05,1.79514]
[1779993105486,41.48,73500.88,0.0,0.01476,2e-05,1.79514]
[1779993105570,41.48,73503.5,0.0,0.01481,2e-05,1.80037]
[1779993110603,41.48,73504.86,0.0,0.01483,2e-05,1.80319]
[1779993115638,41.48,73504.82,0.0,0.01483,2e-05,1.8032]
[1779993120673,41.48,73501.14,0.0,0.01477,2e-05,1.79601]
[1779993123695,41.48,73512.16,0.0,0.01497,2e-05,1.81805]
[1779993128729,41.48,73520.71,0.0,0.01514,2e-05,1.83517]
[1779993133765,41.48,73521.29,0.0,0.01515,2e-05,1.83613]
[1779993138799,41.48,73521.35,0.0,0.01515,2e-05,1.83604]
[1779993144842,41.48,73520.48,0.0,0.01513,2e-05,1.83404]
[1779993149877,41.48,73515.68,0.0,0.01503,2e-05,1.8242]
[1779993154914,41.48,73513.19,0.0,0.01497,2e-05,1.81675]
[1779993159952,41.48,73516.94,0.0,0.01504,2e-05,1.82417]
[1779993164988,41.48,73515.3,0.0,0.015,2e-05,1.82074]
[1779993172359,41.48,73512.08,0.0,0.01494,2e-05,1.81416]
[1779993178075,41.48,73502.49,0.0,0.01476,2e-05,1.79503]
[1779993183111,41.48,73503.26,0.0,0.01478,2e-05,1.79666]
[1779993188147,41.48,73504.96,0.0,0.01481,2e-05,1.80011]
[1779993193183,41.48,73501.15,0.0,0.01474,2e-05,1.79265]
[1779993198214,41.48,73501.6,0.0,0.01475,2e-05,1.79367]
[1779993203255,41.48,73501.68,0.0,0.01475,2e-05,1.79395]
[1779993208288,41.48,73502.06,0.0,0.01476,2e-05,1.79482]
[1779993214331,41.48,73504.16,0.0,0.01478,2e-05,1.79678]
[1779993219367,41.48,73515.28,0.0,0.01499,2e-05,1.81904]
[1779993224400,41.48,73516.29,0.0,0.01501,2e-05,1.82094]
[1779993229435,41.48,73512.94,0.0,0.01494,2e-05,1.81413]
[1779993235478,41.48,73514.86,0.0,0.01498,2e-05,1.81784]
[1779993240512,41.48,73513.35,0.0,0.01495,2e-05,1.8147]
[1779993245547,41.48,73514.84,0.0,0.01498,2e-05,1.81755]
[1779993250584,41.48,73523.19,0.0,0.01514,2e-05,1.83423]
[1779993255617,41.47,73529.03,0.0,0.01524,2e-05,1.84568]
[1779993260652,41.47,73534.05,0.0,0.01534,2e-05,1.85553]
[1779993265690,41.47,73533.5,0.0,0.01532,2e-05,1.85404]
[1779993270726,41.47,73542.82,0.0,0.0155,2e-05,1.87274]
[1779993274757,41.47,73560.5,0.0,0.01583,2e-05,1.90653]
[1779993279789,41.46,73567.25,0.0,0.01595,2e-05,1.91962]
[1779993284823,41.46,73576.69,0.0,0.01613,2e-05,1.93845]
[1779993289858,41.45,73575.17,0.0,0.01609,2e-05,1.93417]
[1779993294896,41.45,73572.29,0.0,0.01602,2e-05,1.9271]
[1779993299930,41.44,73562.48,0.0,0.01582,2e-05,1.90572]
[1779993301944,41.44,73540.9,0.0,0.01539,2e-05,1.86093]
[1779993306981,41.44,73540.5,0.0,0.01538,2e-05,1.85971]
[1779993312032,41.44,73539.21,0.0,0.01535,2e-05,1.85671]
[1779993317059,41.44,73539.84,0.0,0.01536,2e-05,1.85763]
[1779993322090,41.44,73540.2,0.0,0.01536,2e-05,1.85799]
[1779993327125,41.43,73540.66,0.0,0.01537,2e-05,1.85855]
[1779993331153,41.43,73530.62,0.0,0.01515,2e-05,1.83554]
[1779993336190,41.43,73532.75,0.0,0.01519,2e-05,1.83968]
[1779993341608,41.43,73532.9,0.0,0.01519,2e-05,1.83985]
[1779993341709,41.43,73520.23,0.0,0.01495,2e-05,1.81429]
[1779993343554,41.43,73520.23,0.0,0.01495,2e-05,1.81426]
[1779993343566,41.43,73510.86,0.0,0.01478,2e-05,1.79557]
[1779993349295,41.43,73508.92,0.0,0.01474,2e-05,1.79197]
[1779993354327,41.43,73516.77,0.0,0.01489,2e-05,1.80779]
[1779993359359,41.43,73514.75,0.0,0.01485,2e-05,1.80383]
[1779993364395,41.43,73514.65,0.0,0.01485,2e-05,1.80371]
[1779993369431,41.43,73503.41,0.0,0.01464,2e-05,1.78149]
[1779993374465,41.44,73502.42,0.0,0.01463,2e-05,1.77979]
[1779993379502,41.44,73502.35,0.0,0.01463,2e-05,1.7799]
[1779993382522,41.44,73514.0,0.0,0.01485,2e-05,1.80313]
[1779993387556,41.44,73516.03,0.0,0.01489,2e-05,1.80721]
[1779993392593,41.44,73516.25,0.0,0.01487,2e-05,1.80532]
[1779993397626,41.44,73507.39,0.0,0.01471,2e-05,1.78776]
[1779993402668,41.44,73506.94,0.0,0.0147,2e-05,1.78704]
[1779993407697,41.44,73509.03,0.0,0.01474,2e-05,1.79133]
[1779993412732,41.44,73507.44,0.0,0.01471,2e-05,1.7883]
[1779993417767,41.44,73507.03,0.0,0.0147,2e-05,1.78762]
[1779993422802,41.44,73506.82,0.0,0.0147,2e-05,1.78734]
[1779993427843,41.44,73514.9,0.0,0.01485,2e-05,1.8035]
[1779993428200,41.44,73514.9,0.0,0.01485,2e-05,1.8035]
[1779993428852,41.44,73511.4,0.0,0.01479,2e-05,1.79653]
[1779993429196,41.44,73511.4,0.0,0.01479,2e-05,1.79653]
[1779993429860,41.44,73510.41,0.0,0.01477,2e-05,1.79457]
[1779993434891,41.44,73512.75,0.0,0.01481,2e-05,1.79929]
[1779993439928,41.44,73510.58,0.0,0.01477,2e-05,1.79501]
[1779993444963,41.44,73507.33,0.0,0.01471,2e-05,1.78864]
[1779993450004,41.44,73500.4,0.0,0.01459,2e-05,1.77513]
[1779993455042,41.44,73498.31,0.0,0.01453,2e-05,1.76894]
[1779993460077,41.45,73488.42,0.0,0.01435,2e-05,1.74993]
[1779993465112,41.45,73490.55,0.0,0.0144,2e-05,1.75454]
[1779993470146,41.45,73478.89,0.0,0.01419,2e-05,1.73236]
[1779993475181,41.45,73479.58,0.0,0.01421,2e-05,1.73433]
[1779993480218,41.46,73481.37,0.0,0.01424,2e-05,1.73844]
[1779993485251,41.46,73490.14,0.0,0.01441,2e-05,1.75604]
[1779993487265,41.46,73507.52,0.0,0.01473,2e-05,1.7904]
[1779993492312,41.46,73515.02,0.0,0.01488,2e-05,1.80547]
[1779993498348,41.46,73521.89,0.0,0.01501,2e-05,1.81916]
[1779993502385,41.46,73509.99,0.0,0.01478,2e-05,1.79538]
[1779993507419,41.46,73508.38,0.0,0.01475,2e-05,1.79232]
[1779993512456,41.46,73512.79,0.0,0.01482,2e-05,1.79888]
[1779993516486,41.46,73494.58,0.0,0.01448,2e-05,1.76303]
[1779993520511,41.46,73483.4,0.0,0.01428,2e-05,1.74159]
[1779993525545,41.47,73483.74,0.0,0.01429,2e-05,1.74281]
[1779993531588,41.47,73483.63,0.0,0.01429,2e-05,1.74326]
[1779993536630,41.47,73481.57,0.0,0.01426,2e-05,1.73982]
[1779993541659,41.48,73475.37,0.0,0.01416,2e-05,1.72858]
[1779993546693,41.48,73478.05,0.0,0.01421,2e-05,1.73442]
[1779993551729,41.48,73485.33,0.0,0.01435,2e-05,1.74905]
[1779993556763,41.49,73483.17,0.0,0.01432,2e-05,1.74549]
[1779993561797,41.49,73478.61,0.0,0.01424,2e-05,1.73725]
[1779993566832,41.49,73479.43,0.0,0.01426,2e-05,1.73945]
[1779993571867,41.49,73486.17,0.0,0.01437,2e-05,1.75079]
[1779993576901,41.5,73485.99,0.0,0.01437,2e-05,1.75092]
[1779993583951,41.5,73485.72,0.0,0.01437,2e-05,1.75096]
[1779993588985,41.5,73486.1,0.0,0.01438,2e-05,1.75217]
[1779993594022,41.5,73485.8,0.0,0.01438,2e-05,1.75213]
[1779993599063,41.51,73484.07,0.0,0.01435,2e-05,1.74922]
[1779993604102,41.51,73477.45,0.0,0.01424,2e-05,1.73687]
[1779993609129,41.51,73478.35,0.0,0.01426,2e-05,1.73906]
[1779993615170,41.51,73477.11,0.0,0.01424,2e-05,1.73733]
[1779993619201,41.52,73489.98,0.0,0.01448,2e-05,1.76291]
[1779993624242,41.52,73485.22,0.0,0.0144,2e-05,1.75401]
[1779993629268,41.52,73479.08,0.0,0.01429,2e-05,1.74249]
[1779993634305,41.52,73476.8,0.0,0.01424,2e-05,1.73626]
[1779993639339,41.53,73480.99,0.0,0.01432,2e-05,1.74523]
[1779993644374,41.53,73481.09,0.0,0.01433,2e-05,1.74593]
[1779993649411,41.53,73482.26,0.0,0.01435,2e-05,1.74886]
[1779993654446,41.54,73482.77,0.0,0.01437,2e-05,1.75064]
[1779993659479,41.54,73484.16,0.0,0.0144,2e-05,1.75384]
[1779993664516,41.54,73487.09,0.0,0.01446,2e-05,1.76024]
[1779993669551,41.55,73486.34,0.0,0.01445,2e-05,1.75919]
[1779993674588,41.55,73482.43,0.0,0.01439,2e-05,1.75219]
[1779993679620,41.55,73479.24,0.0,0.01433,2e-05,1.74658]
[1779993684656,41.55,73479.48,0.0,0.01434,2e-05,1.74768]
[1779993689692,41.56,73487.36,0.0,0.01449,2e-05,1.76345]
[1779993693122,41.56,73486.35,0.0,0.01446,2e-05,1.75945]
[1779993693219,41.56,73512.54,0.0,0.01495,2e-05,1.81127]
[1779993695210,41.56,73512.85,0.0,0.01496,2e-05,1.81246]
[1779993695302,41.56,73517.44,0.0,0.01505,2e-05,1.82163]
[1779993700767,41.56,73517.3,0.0,0.01505,2e-05,1.82185]
[1779993705745,41.56,73514.24,0.0,0.01499,2e-05,1.81568]
[1779993705842,41.56,73515.0,0.0,0.01501,2e-05,1.81721]
[1779993711844,41.56,73520.32,0.0,0.01511,2e-05,1.82786]
[1779993716879,41.56,73521.52,0.0,0.01513,2e-05,1.8302]
[1779993721918,41.56,73525.48,0.0,0.0152,2e-05,1.83804]
[1779993727959,41.56,73525.07,0.0,0.01519,2e-05,1.83704]
[1779993732994,41.56,73526.21,0.0,0.01521,2e-05,1.83919]
[1779993738031,41.56,73523.66,0.0,0.01516,2e-05,1.83393]
[1779993740458,41.56,73524.58,0.0,0.01518,2e-05,1.83577]
[1779993740477,41.56,73524.66,0.0,0.01518,2e-05,1.83589]
[1779993742368,41.56,73524.83,0.0,0.01519,2e-05,1.83624]
[1779993742393,41.56,73519.39,0.0,0.01508,2e-05,1.82528]
[1779993744151,41.56,73519.39,0.0,0.01508,2e-05,1.82527]
[1779993744209,41.56,73519.1,0.0,0.01508,2e-05,1.82468]
[1779993745151,41.56,73519.1,0.0,0.01508,2e-05,1.82468]
[1779993745186,41.56,73517.98,0.0,0.01505,2e-05,1.82243]
[1779993751123,41.56,73506.85,0.0,0.01483,2e-05,1.79791]
[1779993756501,41.56,73505.79,0.0,0.01481,2e-05,1.79599]
[1779993762199,41.56,73505.18,0.0,0.0148,2e-05,1.79492]
[1779993767235,41.56,73506.19,0.0,0.01482,2e-05,1.79702]
[1779993767814,41.56,73506.19,0.0,0.01482,2e-05,1.79702]
[1779993768241,41.56,73505.16,0.0,0.0148,2e-05,1.79557]
[1779993768815,41.56,73505.16,0.0,0.0148,2e-05,1.79557]
[1779993769249,41.56,73504.96,0.0,0.0148,2e-05,1.79517]
[1779993772782,41.56,73495.66,0.0,0.01463,2e-05,1.77691]
[1779993773276,41.57,73493.65,0.0,0.01459,2e-05,1.77301]
[1779993777074,41.57,73496.62,0.0,0.01465,2e-05,1.77904]
[1779993777303,41.57,73501.28,0.0,0.01473,2e-05,1.78829]
[1779993778078,41.57,73501.28,0.0,0.01473,2e-05,1.78829]
[1779993778313,41.57,73501.71,0.0,0.01474,2e-05,1.78914]
[1779993783345,41.57,73497.37,0.0,0.01466,2e-05,1.78085]
[1779993788382,41.57,73488.22,0.0,0.0145,2e-05,1.76322]
[1779993793418,41.58,73489.33,0.0,0.01454,2e-05,1.76741]
[1779993798458,41.6,73489.87,0.0,0.01459,2e-05,1.7729]
[1779993803499,41.62,73490.37,0.0,0.01463,2e-05,1.77702]
[1779993808533,41.63,73489.61,0.0,0.01464,2e-05,1.77803]
[1779993813570,41.65,73490.87,0.0,0.01468,2e-05,1.78191]
[1779993818604,41.66,73499.7,0.0,0.01487,2e-05,1.80237]
[1779993823640,41.67,73497.49,0.0,0.01486,2e-05,1.80093]
[1779993828675,41.69,73500.67,0.0,0.01495,2e-05,1.81015]
[1779993833722,41.7,73500.9,0.0,0.01498,2e-05,1.81347]
[1779993838749,41.71,73501.55,0.0,0.01501,2e-05,1.81703]
[1779993843780,41.73,73504.54,0.0,0.0151,2e-05,1.82637]
[1779993849822,41.74,73502.86,0.0,0.0151,2e-05,1.82575]
[1779993854857,41.76,73502.72,0.0,0.01512,2e-05,1.82818]
[1779993858105,41.76,73501.21,0.0,0.0151,2e-05,1.82623]
[1779993858176,41.76,73501.0,0.0,0.0151,2e-05,1.82635]
[1779993859327,41.76,73501.0,0.0,0.0151,2e-05,1.82635]
[1779993859365,41.77,73497.48,0.0,0.01505,2e-05,1.82038]
[1779993864936,41.78,73497.47,0.0,0.01508,2e-05,1.82365]
[1779993869971,41.8,73501.95,0.0,0.01518,2e-05,1.83476]
[1779993874025,41.81,73492.58,0.0,0.01501,2e-05,1.81634]
[1779993880068,41.82,73491.15,0.0,0.01502,2e-05,1.81678]
[1779993885104,41.84,73492.17,0.0,0.01506,2e-05,1.82151]
[1779993890138,41.85,73490.75,0.0,0.01506,2e-05,1.82081]
[1779993895173,41.86,73492.71,0.0,0.01512,2e-05,1.82789]
[1779993900212,41.87,73497.43,0.0,0.01524,2e-05,1.8399]
[1779993905247,41.89,73497.14,0.0,0.01526,2e-05,1.84185]
[1779993910280,41.9,73510.15,0.0,0.01553,2e-05,1.87061]
[1779993915323,41.91,73515.04,0.0,0.01565,2e-05,1.88277]
[1779993920352,41.92,73513.7,0.0,0.01564,2e-05,1.88223]
[1779993925387,41.93,73511.46,0.0,0.01562,2e-05,1.87986]
[1779993930422,41.94,73510.91,0.0,0.01563,2e-05,1.88094]
[1779993935457,41.95,73509.66,0.0,0.01561,2e-05,1.87819]
[1779993940492,41.96,73510.05,0.0,0.01564,2e-05,1.88118]
[1779993945526,41.97,73509.45,0.0,0.01565,2e-05,1.88211]
[1779993950563,41.98,73508.15,0.0,0.01564,2e-05,1.88162]
[1779993956603,41.99,73507.9,0.0,0.01566,2e-05,1.88368]
[1779993961638,42.0,73507.28,0.0,0.01567,2e-05,1.88454]
[1779993963653,42.01,73496.2,0.0,0.01547,2e-05,1.86287]
[1779993968690,42.02,73495.84,0.0,0.01549,2e-05,1.86487]
[1779993973725,42.03,73487.9,0.0,0.01535,2e-05,1.85063]
[1779993978758,42.04,73481.58,0.0,0.01526,2e-05,1.84083]
[1779993983794,42.06,73469.1,0.0,0.01504,2e-05,1.8185]
[1779993989835,42.07,73471.23,0.0,0.01511,2e-05,1.82585]
[1779993994870,42.08,73474.55,0.0,0.01518,2e-05,1.83268]
[1779993999905,42.1,73475.73,0.0,0.01523,2e-05,1.8376]
[1779994004942,42.11,73478.0,0.0,0.0153,2e-05,1.84469]
[1779994009976,42.12,73488.16,0.0,0.01552,2e-05,1.8675]
[1779994015012,42.13,73485.7,0.0,0.01549,2e-05,1.86488]
[1779994020050,42.14,73486.41,0.0,0.01553,2e-05,1.86865]
[1779994025085,42.15,73496.23,0.0,0.01574,2e-05,1.89085]
[1779994027099,42.16,73507.21,0.0,0.01596,2e-05,1.91414]
[1779994032136,42.16,73516.43,0.0,0.01617,2e-05,1.93502]
[1779994037172,42.17,73520.04,0.0,0.01625,2e-05,1.94423]
[1779994042207,42.18,73516.42,0.0,0.0162,2e-05,1.93836]
[1779994047250,42.19,73513.67,0.0,0.01616,2e-05,1.93435]
[1779994053292,42.2,73512.43,0.0,0.01613,2e-05,1.93137]
[1779994058627,42.21,73514.43,0.0,0.01619,2e-05,1.93722]
[1779994065381,42.22,73514.38,0.0,0.01621,2e-05,1.93946]
[1779994070416,42.22,73519.43,0.0,0.01633,2e-05,1.95162]
[1779994075454,42.23,73525.37,0.0,0.01647,2e-05,1.96555]
[1779994080489,42.24,73527.87,0.0,0.01653,2e-05,1.97223]
[1779994085524,42.25,73528.31,0.0,0.01655,2e-05,1.97458]
[1779994090560,42.25,73521.56,0.0,0.01643,2e-05,1.9619]
[1779994095596,42.26,73523.25,0.0,0.01648,2e-05,1.96697]
[1779994100631,42.26,73525.17,0.0,0.01653,2e-05,1.97221]
[1779994105684,42.27,73534.46,0.0,0.01674,2e-05,1.99361]
[1779994110714,42.28,73531.07,0.0,0.01668,2e-05,1.98783]
[1779994115749,42.29,73533.44,0.0,0.01672,2e-05,1.99176]
[1779994120783,42.29,73532.43,0.0,0.01672,2e-05,1.99101]
[1779994125818,42.3,73529.54,0.0,0.01667,2e-05,1.98629]
[1779994130854,42.31,73525.48,0.0,0.0166,2e-05,1.97912]
[1779994135888,42.31,73523.71,0.0,0.01658,2e-05,1.97683]
[1779994140923,42.32,73524.05,0.0,0.0166,2e-05,1.97902]
[1779994145958,42.33,73522.61,0.0,0.01659,2e-05,1.97751]
[1779994150996,42.33,73519.88,0.0,0.01655,2e-05,1.97327]
[1779994156034,42.34,73519.91,0.0,0.01656,2e-05,1.97475]
[1779994161065,42.35,73521.42,0.0,0.0166,2e-05,1.97923]
[1779994165094,42.35,73533.89,0.0,0.01687,2e-05,2.00662]
[1779994170129,42.36,73542.95,0.0,0.01707,2e-05,2.02695]
[1779994172144,42.36,73531.28,0.0,0.01681,2e-05,1.99992]
[1779994177180,42.36,73528.92,0.0,0.01677,2e-05,1.99611]
[1779994182213,42.37,73520.38,0.0,0.01661,2e-05,1.97964]
[1779994187249,42.38,73520.44,0.0,0.01663,2e-05,1.98109]
[1779994192289,42.38,73512.93,0.0,0.01649,2e-05,1.96673]
[1779994197322,42.39,73507.74,0.0,0.0164,2e-05,1.95734]
[1779994202358,42.4,73503.59,0.0,0.01633,2e-05,1.95018]
[1779994207402,42.4,73505.6,0.0,0.01638,2e-05,1.95581]
[1779994212429,42.41,73507.26,0.0,0.01643,2e-05,1.96068]
[1779994218471,42.42,73509.39,0.0,0.01649,2e-05,1.96678]
[1779994223506,42.42,73520.5,0.0,0.01673,2e-05,1.99141]
[1779994228542,42.43,73529.41,0.0,0.01692,2e-05,2.01136]
[1779994238612,42.44,73532.04,0.0,0.01698,2e-05,2.01644]
[1779994243647,42.44,73537.38,0.0,0.0171,2e-05,2.0288]
[1779994248683,42.45,73537.29,0.0,0.0171,2e-05,2.02948]
[1779994253721,42.45,73539.18,0.0,0.01715,2e-05,2.03439]
[1779994260046,42.45,73538.44,0.0,0.01715,2e-05,2.03383]
[1779994265808,42.46,73534.37,0.0,0.01707,2e-05,2.02615]
[1779994270842,42.46,73535.25,0.0,0.0171,2e-05,2.02894]
[1779994275878,42.47,73535.32,0.0,0.01711,2e-05,2.02997]
[1779994280923,42.47,73544.87,0.0,0.01732,2e-05,2.05133]
[1779994285954,42.47,73546.54,0.0,0.01736,2e-05,2.05565]
[1779994290987,42.48,73547.22,0.0,0.01738,2e-05,2.05782]
[1779994296022,42.48,73547.97,0.0,0.01738,2e-05,2.05759]
[1779994302063,42.48,73546.87,0.0,0.01737,2e-05,2.05607]
[1779994307100,42.49,73546.57,0.0,0.01737,2e-05,2.05614]
[1779994312135,42.49,73547.38,0.0,0.01739,2e-05,2.0586]
[1779994317175,42.49,73547.86,0.0,0.01741,2e-05,2.06033]
[1779994319186,42.5,73561.64,0.0,0.01771,2e-05,2.09058]
[1779994324218,42.5,73562.53,0.0,0.01773,2e-05,2.09296]
[1779994329254,42.5,73564.77,0.0,0.01778,2e-05,2.09829]
[1779994331107,42.5,73564.77,0.0,0.01778,2e-05,2.09829]
[1779994331154,42.5,73565.63,0.0,0.0178,2e-05,2.10033]
[1779994334157,42.5,73571.18,0.0,0.01792,2e-05,2.11262]
[1779994334291,42.5,73578.72,0.0,0.01809,2e-05,2.12939]
[1779994338317,42.5,73567.44,0.0,0.01784,2e-05,2.10458]
[1779994343352,42.5,73563.53,0.0,0.01776,2e-05,2.09641]
[1779994348388,42.5,73561.92,0.0,0.01773,2e-05,2.09325]
[1779994353422,42.51,73562.19,0.0,0.01772,2e-05,2.09163]
[1779994358457,42.51,73560.42,0.0,0.01769,2e-05,2.08815]
[1779994363495,42.51,73559.77,0.0,0.01768,2e-05,2.08712]
[1779994368532,42.51,73562.29,0.0,0.01773,2e-05,2.09298]
[1779994373566,42.51,73562.11,0.0,0.01773,2e-05,2.0929]
[1779994378604,42.51,73562.02,0.0,0.01773,2e-05,2.09303]
[1779994384646,42.52,73561.44,0.0,0.01773,2e-05,2.09214]
[1779994389681,42.52,73571.15,0.0,0.01794,2e-05,2.11366]
[1779994394716,42.52,73565.91,0.0,0.01783,2e-05,2.10236]
[1779994401041,42.52,73566.61,0.0,0.01784,2e-05,2.10418]
[1779994411111,42.52,73561.65,0.0,0.01772,2e-05,2.09124]
[1779994416871,42.52,73550.74,0.0,0.01749,2e-05,2.06801]
[1779994421906,42.53,73550.93,0.0,0.0175,2e-05,2.06893]
[1779994427948,42.53,73549.37,0.0,0.01748,2e-05,2.06616]
[1779994432985,42.53,73549.25,0.0,0.01748,2e-05,2.06642]
[1779994438026,42.53,73569.66,0.0,0.01792,2e-05,2.11153]
[1779994444062,42.53,73568.19,0.0,0.01789,2e-05,2.10814]
[1779994449099,42.53,73570.18,0.0,0.01793,2e-05,2.11242]
[1779994454134,42.53,73576.3,0.0,0.01806,2e-05,2.1258]
[1779994462191,42.53,73576.88,0.0,0.01808,2e-05,2.12723]
[1779994467226,42.53,73580.62,0.0,0.01816,2e-05,2.13545]
[1779994473270,42.53,73584.11,0.0,0.01821,2e-05,2.14027]
[1779994478304,42.52,73585.01,0.0,0.0182,2e-05,2.1393]
[1779994485356,42.5,73583.15,0.0,0.01812,2e-05,2.13105]
[1779994490389,42.49,73592.45,0.0,0.01829,2e-05,2.14884]
[1779994494415,42.48,73580.94,0.0,0.01802,2e-05,2.12081]
[1779994499450,42.46,73574.73,0.0,0.01785,2e-05,2.10434]
[1779994504485,42.45,73570.06,0.0,0.01773,2e-05,2.09149]
[1779994509520,42.44,73570.24,0.0,0.01771,2e-05,2.08935]
[1779994514556,42.43,73569.32,0.0,0.01766,2e-05,2.08434]
[1779994521884,42.41,73567.29,0.0,0.01758,2e-05,2.07644]
[1779994529662,42.39,73566.06,0.0,0.01751,2e-05,2.06984]
[1779994534699,42.39,73563.68,0.0,0.01744,2e-05,2.06236]
[1779994540743,42.39,73562.56,0.0,0.01741,2e-05,2.05918]
[1779994542098,42.39,73562.56,0.0,0.01741,2e-05,2.05918]
[1779994542106,42.39,73585.23,0.0,0.01789,2e-05,2.10831]
[1779994543759,42.38,73601.69,0.0,0.01824,2e-05,2.14372]
[1779994544768,42.38,73614.93,0.0,0.01853,2e-05,2.17284]
[1779994545773,42.38,73626.56,0.0,0.01879,2e-05,2.19927]
[1779994548801,42.37,73592.87,0.0,0.01801,2e-05,2.12067]
[1779994551660,42.36,73590.66,0.0,0.01796,2e-05,2.1146]
[1779994552107,42.36,73587.56,0.0,0.01788,2e-05,2.10717]
[1779994557863,42.34,73587.09,0.0,0.01784,2e-05,2.10273]
[1779994562898,42.33,73589.96,0.0,0.01787,2e-05,2.10624]
[1779994567934,42.32,73592.35,0.0,0.01789,2e-05,2.10859]
[1779994572969,42.31,73594.65,0.0,0.01792,2e-05,2.11083]
[1779994578004,42.29,73593.92,0.0,0.01787,2e-05,2.10636]
[1779994583042,42.28,73593.96,0.0,0.01785,2e-05,2.10364]
[1779994588077,42.27,73591.68,0.0,0.01777,2e-05,2.09586]
[1779994593111,42.26,73590.83,0.0,0.01771,2e-05,2.08979]
[1779994598147,42.26,73585.83,0.0,0.01761,2e-05,2.07886]
[1779994603193,42.26,73592.03,0.0,0.01773,2e-05,2.09156]
[1779994608219,42.24,73592.91,0.0,0.01772,2e-05,2.09086]
[1779994613254,42.23,73592.08,0.0,0.01768,2e-05,2.08644]
[1779994618289,42.22,73594.01,0.0,0.0177,2e-05,2.08807]
[1779994623323,42.21,73594.57,0.0,0.01768,2e-05,2.08672]
[1779994628359,42.2,73594.69,0.0,0.01766,2e-05,2.0844]
[1779994633394,42.19,73595.1,0.0,0.01764,2e-05,2.08273]
[1779994638429,42.17,73595.23,0.0,0.01762,2e-05,2.08046]
[1779994644471,42.16,73593.62,0.0,0.01755,2e-05,2.0739]
[1779994650514,42.15,73593.74,0.0,0.01753,2e-05,2.0712]
[1779994657569,42.13,73593.45,0.0,0.01747,2e-05,2.06461]
[1779994662894,42.12,73592.0,0.0,0.01741,2e-05,2.05859]
[1779994668640,42.11,73591.63,0.0,0.01738,2e-05,2.05545]
[1779994673674,42.1,73591.49,0.0,0.01735,2e-05,2.05285]
[1779994678716,42.09,73590.95,0.0,0.01731,2e-05,2.04894]
[1779994683747,42.08,73583.54,0.0,0.01714,2e-05,2.03107]
[1779994687779,42.07,73570.99,0.0,0.01686,2e-05,2.00214]
[1779994693113,42.06,73561.06,0.0,0.01663,2e-05,1.97927]
[1779994696837,42.06,73549.62,0.0,0.01639,2e-05,1.95395]
[1779994701870,42.05,73547.27,0.0,0.01633,2e-05,1.94766]
[1779994706907,42.04,73546.4,0.0,0.0163,2e-05,1.94448]
[1779994711942,42.04,73545.16,0.0,0.01625,2e-05,1.93913]
[1779994716979,42.05,73537.12,0.0,0.0161,2e-05,1.92375]
[1779994722012,42.05,73538.13,0.0,0.01612,2e-05,1.92567]
[1779994727047,42.04,73528.36,0.0,0.01591,2e-05,1.90429]
[1779994732083,42.04,73521.44,0.0,0.01577,2e-05,1.88918]
[1779994737117,42.03,73519.81,0.0,0.01573,2e-05,1.88503]
[1779994743470,42.03,73522.67,0.0,0.01577,2e-05,1.8899]
[1779994750210,42.02,73523.16,0.0,0.01577,2e-05,1.88976]
[1779994753540,42.02,73536.91,0.0,0.01604,2e-05,1.91757]
[1779994759276,42.01,73540.17,0.0,0.01609,2e-05,1.92309]
[1779994764308,42.01,73540.92,0.0,0.0161,2e-05,1.92358]
[1779994769342,42.01,73541.35,0.0,0.01611,2e-05,1.92495]
[1779994774376,42.02,73541.78,0.0,0.01611,2e-05,1.92489]
[1779994779412,42.01,73542.92,0.0,0.01613,2e-05,1.92611]
[1779994784450,42.01,73542.79,0.0,0.01611,2e-05,1.92468]
[1779994790491,42.0,73541.1,0.0,0.01607,2e-05,1.91979]
[1779994795527,42.0,73542.01,0.0,0.01607,2e-05,1.92053]
[1779994800562,41.99,73542.05,0.0,0.01606,2e-05,1.91945]
[1779994804590,41.99,73531.29,0.0,0.01584,2e-05,1.89631]
[1779994809625,41.98,73533.0,0.0,0.01586,2e-05,1.89887]
[1779994814663,41.98,73526.06,0.0,0.01572,2e-05,1.88366]
[1779994816674,41.97,73513.8,0.0,0.01546,2e-05,1.85692]
[1779994821716,41.97,73504.9,0.0,0.01528,2e-05,1.83844]
[1779994826755,41.96,73506.84,0.0,0.01532,2e-05,1.8419]
[1779994831786,41.97,73513.24,0.0,0.01544,2e-05,1.85444]
[1779994836820,41.98,73509.46,0.0,0.01538,2e-05,1.84781]
[1779994841856,41.98,73502.98,0.0,0.01525,2e-05,1.83436]
[1779994846889,41.98,73502.64,0.0,0.01524,2e-05,1.83334]
[1779994849022,41.97,73502.45,0.0,0.01523,2e-05,1.8329]
[1779994849090,41.97,73496.55,0.0,0.01512,2e-05,1.82099]
[1779994852398,41.97,73496.74,0.0,0.01512,2e-05,1.82133]
[1779994852465,41.97,73497.12,0.0,0.01513,2e-05,1.822]
[1779994857965,41.97,73492.74,0.0,0.01505,2e-05,1.81312]
[1779994861066,41.97,73476.98,0.0,0.01475,2e-05,1.78195]
[1779994866396,41.97,73469.25,0.0,0.01461,2e-05,1.76711]
[1779994872147,41.97,73470.78,0.0,0.01464,2e-05,1.77032]
[1779994877498,41.98,73464.04,0.0,0.01452,2e-05,1.75745]
[1779994877609,41.98,73448.23,0.0,0.01423,2e-05,1.72701]
[1779994882225,41.98,73432.04,0.0,0.01395,2e-05,1.69742]
[1779994883695,41.98,73432.04,0.0,0.01395,2e-05,1.69742]
[1779994883720,41.98,73430.17,0.0,0.01392,2e-05,1.69406]
[1779994889280,41.99,73431.99,0.0,0.01397,2e-05,1.69949]
[1779994894312,42.01,73437.36,0.0,0.01408,2e-05,1.71059]
[1779994899347,42.01,73443.64,0.0,0.0142,2e-05,1.72363]
[1779994904382,42.02,73449.56,0.0,0.01431,2e-05,1.73546]
[1779994909417,42.02,73445.83,0.0,0.01425,2e-05,1.72877]
[1779994914451,42.02,73444.04,0.0,0.01422,2e-05,1.72587]
[1779994919488,42.02,73443.11,0.0,0.01421,2e-05,1.72465]
[1779994924524,42.03,73456.04,0.0,0.01445,2e-05,1.74998]
[1779994927836,42.03,73460.32,0.0,0.01453,2e-05,1.75844]
[1779994927881,42.03,73460.36,0.0,0.01453,2e-05,1.75857]
[1779994930768,42.03,73460.05,0.0,0.01453,2e-05,1.75802]
[1779994930869,42.03,73455.31,0.0,0.01444,2e-05,1.74897]
[1779994934788,42.03,73457.44,0.0,0.01448,2e-05,1.75315]
[1779994934812,42.03,73458.31,0.0,0.0145,2e-05,1.75501]
[1779994940639,42.03,73459.74,0.0,0.01453,2e-05,1.75807]
[1779994945674,42.03,73459.06,0.0,0.01452,2e-05,1.75709]
[1779994950708,42.05,73458.34,0.0,0.01453,2e-05,1.75851]
[1779994955746,42.06,73459.01,0.0,0.01455,2e-05,1.75981]
[1779994959771,42.06,73445.08,0.0,0.0143,2e-05,1.73325]
[1779994964806,42.06,73449.17,0.0,0.01438,2e-05,1.74161]
[1779994969845,42.07,73453.91,0.0,0.01447,2e-05,1.75118]
[1779994974879,42.07,73458.55,0.0,0.01455,2e-05,1.76047]
[1779994979919,42.07,73457.52,0.0,0.01454,2e-05,1.75875]
[1779994984953,42.07,73455.44,0.0,0.0145,2e-05,1.75503]
[1779994989986,42.07,73454.47,0.0,0.01449,2e-05,1.75346]
[1779994995049,42.07,73454.69,0.0,0.01449,2e-05,1.75419]
[1779994997327,42.07,73439.4,0.0,0.01422,2e-05,1.72496]
[1779995003087,42.08,73444.93,0.0,0.01432,2e-05,1.73617]
[1779995008116,42.08,73450.13,0.0,0.01443,2e-05,1.74703]
[1779995013152,42.09,73452.19,0.0,0.01447,2e-05,1.75151]
[1779995018187,42.1,73452.07,0.0,0.01448,2e-05,1.75256]
[1779995024231,42.1,73452.53,0.0,0.0145,2e-05,1.75377]
[1779995029265,42.1,73457.41,0.0,0.01459,2e-05,1.76347]
[1779995030638,42.1,73457.41,0.0,0.01459,2e-05,1.76347]
[1779995030719,42.1,73457.85,0.0,0.0146,2e-05,1.76437]
[1779995036313,42.11,73458.34,0.0,0.01461,2e-05,1.76556]
[1779995037165,42.11,73458.34,0.0,0.01461,2e-05,1.76556]
[1779995037609,42.11,73454.87,0.0,0.01454,2e-05,1.75888]
[1779995039133,42.11,73454.87,0.0,0.01454,2e-05,1.75892]
[1779995039334,42.11,73451.17,0.0,0.01448,2e-05,1.75183]
[1779995042368,42.11,73437.65,0.0,0.01423,2e-05,1.72612]
[1779995047678,42.11,73432.16,0.0,0.01414,2e-05,1.71628]
[1779995053476,42.11,73429.23,0.0,0.0141,2e-05,1.71148]
[1779995055486,42.12,73416.61,0.0,0.01387,2e-05,1.68799]
[1779995060520,42.12,73414.27,0.0,0.01384,2e-05,1.68447]
[1779995065557,42.12,73416.89,0.0,0.01389,2e-05,1.6902]
[1779995070590,42.14,73415.17,0.0,0.01389,2e-05,1.68974]
[1779995075627,42.15,73416.26,0.0,0.01392,2e-05,1.69228]
[1779995080662,42.16,73417.09,0.0,0.01394,2e-05,1.69459]
[1779995085697,42.16,73413.92,0.0,0.01389,2e-05,1.68942]
[1779995090732,42.16,73403.72,0.0,0.01372,2e-05,1.67124]
[1779995095766,42.17,73417.54,0.0,0.01397,2e-05,1.69791]
[1779995100802,42.17,73432.84,0.0,0.01425,2e-05,1.72754]
[1779995105837,42.17,73445.06,0.0,0.01448,2e-05,1.75138]
[1779995111879,42.18,73450.67,0.0,0.01458,2e-05,1.76251]
[1779995116913,42.18,73451.1,0.0,0.01459,2e-05,1.76352]
[1779995121948,42.18,73450.71,0.0,0.01459,2e-05,1.76295]
[1779995126986,42.18,73452.47,0.0,0.01462,2e-05,1.76655]
[1779995132021,42.19,73461.87,0.0,0.0148,2e-05,1.78516]
[1779995134008,42.19,73462.56,0.0,0.01482,2e-05,1.78701]
[1779995134110,42.2,73462.58,0.0,0.01483,2e-05,1.78756]
[1779995140076,42.2,73462.5,0.0,0.01483,2e-05,1.7879]
[1779995142773,42.2,73460.36,0.0,0.01479,2e-05,1.78372]
[1779995143098,42.2,73454.34,0.0,0.01468,2e-05,1.772]
[1779995143774,42.2,73454.34,0.0,0.01468,2e-05,1.772]
[1779995144105,42.2,73454.44,0.0,0.01468,2e-05,1.77223]
[1779995149142,42.2,73466.41,0.0,0.0149,2e-05,1.79573]
[1779995154174,42.2,73472.6,0.0,0.01502,2e-05,1.80788]
[1779995159212,42.2,73478.24,0.0,0.01512,2e-05,1.81886]
[1779995164245,42.2,73476.95,0.0,0.0151,2e-05,1.8161]
[1779995169278,42.2,73477.19,0.0,0.0151,2e-05,1.81641]
[1779995174319,42.2,73475.9,0.0,0.01507,2e-05,1.81368]
[1779995179352,42.19,73474.67,0.0,0.01505,2e-05,1.81108]
[1779995184387,42.19,73473.72,0.0,0.01503,2e-05,1.80904]
[1779995189421,42.2,73472.6,0.0,0.01502,2e-05,1.80767]
[1779995194457,42.21,73471.74,0.0,0.01501,2e-05,1.80598]
[1779995199492,42.21,73471.65,0.0,0.01501,2e-05,1.80614]
[1779995204529,42.21,73470.86,0.0,0.01499,2e-05,1.80441]
[1779995210569,42.21,73470.74,0.0,0.01499,2e-05,1.80397]
[1779995215604,42.21,73469.71,0.0,0.01497,2e-05,1.80178]
[1779995220639,42.21,73467.74,0.0,0.01493,2e-05,1.79776]
[1779995222666,42.21,73456.18,0.0,0.01471,2e-05,1.77511]
[1779995227691,42.21,73448.42,0.0,0.01457,2e-05,1.76024]
[1779995232735,42.21,73446.45,0.0,0.01454,2e-05,1.75669]
[1779995237768,42.21,73450.92,0.0,0.01462,2e-05,1.76555]
[1779995242821,42.21,73448.82,0.0,0.01458,2e-05,1.76171]
[1779995247856,42.22,73448.35,0.0,0.01458,2e-05,1.76157]
[1779995252890,42.23,73450.16,0.0,0.01462,2e-05,1.76548]
[1779995257925,42.24,73449.8,0.0,0.01463,2e-05,1.76599]
[1779995262961,42.24,73449.44,0.0,0.01462,2e-05,1.7655]
[1779995267996,42.24,73448.95,0.0,0.01462,2e-05,1.76476]
[1779995273031,42.24,73449.77,0.0,0.01463,2e-05,1.76656]
[1779995278067,42.24,73452.67,0.0,0.01469,2e-05,1.77234]
[1779995280082,42.24,73439.84,0.0,0.01445,2e-05,1.74765]
[1779995285116,42.24,73439.11,0.0,0.01444,2e-05,1.74664]
[1779995291161,42.24,73439.21,0.0,0.01445,2e-05,1.74721]
[1779995296193,42.25,73439.6,0.0,0.01446,2e-05,1.74825]
[1779995301229,42.25,73438.33,0.0,0.01444,2e-05,1.74607]
[1779995306274,42.25,73432.69,0.0,0.01434,2e-05,1.73564]
[1779995308286,42.25,73420.16,0.0,0.01413,2e-05,1.71297]
[1779995311306,42.26,73411.45,0.0,0.01397,2e-05,1.69618]
[1779995316341,42.27,73413.89,0.0,0.01404,2e-05,1.70295]
[1779995321380,42.28,73416.28,0.0,0.01408,2e-05,1.70811]
[1779995326414,42.28,73418.65,0.0,0.01413,2e-05,1.7132]
[1779995331449,42.28,73422.23,0.0,0.0142,2e-05,1.72057]
[1779995336486,42.29,73432.68,0.0,0.0144,2e-05,1.74094]
[1779995341521,42.29,73430.36,0.0,0.01436,2e-05,1.73689]
[1779995346555,42.29,73430.71,0.0,0.01437,2e-05,1.73797]
[1779995351590,42.29,73430.04,0.0,0.01436,2e-05,1.73709]
[1779995358639,42.3,73429.0,0.0,0.01435,2e-05,1.73567]
[1779995363674,42.3,73422.62,0.0,0.01423,2e-05,1.72398]
[1779995368710,42.31,73423.71,0.0,0.01427,2e-05,1.72801]
[1779995373749,42.32,73418.55,0.0,0.01419,2e-05,1.7189]
[1779995378783,42.33,73421.1,0.0,0.01424,2e-05,1.72423]
[1779995383819,42.33,73422.37,0.0,0.01427,2e-05,1.72712]
[1779995388853,42.33,73422.19,0.0,0.01427,2e-05,1.72723]
[1779995393890,42.33,73420.52,0.0,0.01424,2e-05,1.72452]
[1779995398938,42.34,73407.55,0.0,0.01402,2e-05,1.70059]
[1779995400202,42.34,73389.45,0.0,0.0137,2e-05,1.66702]
[1779995403972,42.34,73401.79,0.0,0.01392,2e-05,1.69069]
[1779995409006,42.34,73399.41,0.0,0.01389,2e-05,1.68703]
[1779995414051,42.35,73404.31,0.0,0.01398,2e-05,1.69699]
[1779995419078,42.35,73399.86,0.0,0.01391,2e-05,1.68942]
[1779995424114,42.36,73394.57,0.0,0.01383,2e-05,1.68042]
[1779995429146,42.36,73390.15,0.0,0.01376,2e-05,1.67333]
[1779995434182,42.37,73389.62,0.0,0.01374,2e-05,1.67106]
[1779995439216,42.37,73388.29,0.0,0.01373,2e-05,1.66954]
[1779995440483,42.37,73370.42,0.0,0.01342,2e-05,1.63698]
[1779995447273,42.38,73373.66,0.0,0.01349,2e-05,1.64454]
[1779995452309,42.39,73371.17,0.0,0.01346,2e-05,1.64117]
[1779995457347,42.39,73371.86,0.0,0.01349,2e-05,1.64361]
[1779995462379,42.4,73371.21,0.0,0.01349,2e-05,1.64359]
[1779995467415,42.41,73371.2,0.0,0.0135,2e-05,1.64472]
[1779995470434,42.41,73356.39,0.0,0.01325,2e-05,1.61856]
[1779995476478,42.42,73359.92,0.0,0.01333,2e-05,1.62653]
[1779995478490,42.42,73348.64,0.0,0.01314,2e-05,1.60675]
[1779995483525,42.43,73350.05,0.0,0.01318,2e-05,1.61073]
[1779995488561,42.44,73350.31,0.0,0.0132,2e-05,1.61262]
[1779995493598,42.44,73351.73,0.0,0.01322,2e-05,1.61439]
[1779995498636,42.45,73352.6,0.0,0.01324,2e-05,1.61737]
[1779995503675,42.46,73352.99,0.0,0.01326,2e-05,1.61948]
[1779995509718,42.47,73353.6,0.0,0.01329,2e-05,1.62226]
[1779995514752,42.47,73354.21,0.0,0.01331,2e-05,1.62475]
[1779995516477,42.47,73354.21,0.0,0.01331,2e-05,1.62475]
[1779995516569,42.48,73364.26,0.0,0.01349,2e-05,1.64353]
[1779995517797,42.48,73376.19,0.0,0.0137,2e-05,1.66563]
[1779995522831,42.48,73374.48,0.0,0.01368,2e-05,1.66352]
[1779995524075,42.48,73374.48,0.0,0.01368,2e-05,1.66352]
[1779995524098,42.49,73373.38,0.0,0.01366,2e-05,1.66191]
[1779995531129,42.49,73372.49,0.0,0.01366,2e-05,1.66175]
[1779995536934,42.5,73375.96,0.0,0.01373,2e-05,1.66935]
[1779995541964,42.5,73377.32,0.0,0.01377,2e-05,1.67282]
[1779995547000,42.51,73377.09,0.0,0.01377,2e-05,1.67332]
[1779995552036,42.51,73375.85,0.0,0.01374,2e-05,1.6697]
[1779995557070,42.52,73375.07,0.0,0.01374,2e-05,1.66919]
[1779995562105,42.52,73375.67,0.0,0.01376,2e-05,1.67119]
[1779995567141,42.53,73374.8,0.0,0.01375,2e-05,1.67048]
[1779995572174,42.53,73373.96,0.0,0.01374,2e-05,1.66981]
[1779995577210,42.54,73373.41,0.0,0.01374,2e-05,1.66969]
[1779995582264,42.54,73375.23,0.0,0.01378,2e-05,1.67391]
[1779995587280,42.55,73373.54,0.0,0.01376,2e-05,1.67165]
[1779995592315,42.55,73367.0,0.0,0.01366,2e-05,1.66054]
[1779995597352,42.56,73366.19,0.0,0.01365,2e-05,1.66001]
[1779995602385,42.56,73359.17,0.0,0.01354,2e-05,1.64816]
[1779995607420,42.57,73358.58,0.0,0.01354,2e-05,1.64813]
[1779995611692,42.57,73349.54,0.0,0.01338,2e-05,1.63041]
[1779995617491,42.58,73351.25,0.0,0.01342,2e-05,1.63495]
[1779995622533,42.58,73349.92,0.0,0.01341,2e-05,1.63374]
[1779995627567,42.59,73349.99,0.0,0.01342,2e-05,1.63505]
[1779995632603,42.6,73349.36,0.0,0.01342,2e-05,1.63508]
[1779995637636,42.6,73349.0,0.0,0.01343,2e-05,1.63558]
[1779995642673,42.61,73349.29,0.0,0.01344,2e-05,1.63724]
[1779995647706,42.62,73349.41,0.0,0.01345,2e-05,1.63857]
[1779995652742,42.62,73358.01,0.0,0.01361,2e-05,1.65526]
[1779995657779,42.63,73360.85,0.0,0.01367,2e-05,1.66141]
[1779995662813,42.63,73361.4,0.0,0.01369,2e-05,1.66334]
[1779995667851,42.63,73362.38,0.0,0.01371,2e-05,1.66603]
[1779995672885,42.64,73361.93,0.0,0.0137,2e-05,1.66384]
[1779995677920,42.64,73361.74,0.0,0.0137,2e-05,1.66437]
[1779995683961,42.65,73361.57,0.0,0.01371,2e-05,1.6651]
[1779995688997,42.65,73363.54,0.0,0.01375,2e-05,1.66959]
[1779995694033,42.66,73367.47,0.0,0.01383,2e-05,1.67767]
[1779995699068,42.66,73375.18,0.0,0.01397,2e-05,1.69262]
[1779995704102,42.67,73372.46,0.0,0.01393,2e-05,1.68823]
[1779995710144,42.67,73371.1,0.0,0.01391,2e-05,1.68666]
[1779995715180,42.67,73372.49,0.0,0.01394,2e-05,1.68991]
[1779995720214,42.68,73370.94,0.0,0.01392,2e-05,1.68772]
[1779995725249,42.68,73371.05,0.0,0.01393,2e-05,1.68861]
[1779995731291,42.68,73371.73,0.0,0.01393,2e-05,1.68843]
[1779995734312,42.69,73344.36,0.0,0.01346,2e-05,1.63881]
[1779995735693,42.69,73344.36,0.0,0.01346,2e-05,1.63881]
[1779995735802,42.69,73330.68,0.0,0.01324,2e-05,1.61442]
[1779995740852,42.69,73335.14,0.0,0.01332,2e-05,1.62347]
[1779995741374,42.7,73333.71,0.0,0.0133,2e-05,1.6214]
[1779995746408,42.7,73336.77,0.0,0.01336,2e-05,1.62815]
[1779995751444,42.71,73335.76,0.0,0.01336,2e-05,1.62755]
[1779995756483,42.72,73340.16,0.0,0.01344,2e-05,1.63665]
[1779995761517,42.72,73349.82,0.0,0.01362,2e-05,1.6553]
[1779995766554,42.73,73353.03,0.0,0.01368,2e-05,1.6621]
[1779995772824,42.73,73358.97,0.0,0.0138,2e-05,1.67401]
[1779995778638,42.74,73357.85,0.0,0.01379,2e-05,1.67293]
[1779995783673,42.74,73353.28,0.0,0.01372,2e-05,1.6654]
[1779995788708,42.75,73351.11,0.0,0.01369,2e-05,1.66234]
[1779995794749,42.75,73351.07,0.0,0.01368,2e-05,1.66114]
[1779995799785,42.76,73353.52,0.0,0.01373,2e-05,1.66655]
[1779995804837,42.76,73364.33,0.0,0.01392,2e-05,1.68716]
[1779995809863,42.76,73365.88,0.0,0.01396,2e-05,1.69075]
[1779995814896,42.77,73366.27,0.0,0.01397,2e-05,1.69215]
[1779995819932,42.77,73365.15,0.0,0.01396,2e-05,1.69086]
[1779995824970,42.78,73377.03,0.0,0.01418,2e-05,1.71371]
[1779995830002,42.78,73381.86,0.0,0.01427,2e-05,1.72313]
[1779995835091,42.78,73382.01,0.0,0.01427,2e-05,1.72371]
[1779995837054,42.78,73361.76,0.0,0.01392,2e-05,1.68611]
[1779995838672,42.78,73361.76,0.0,0.01392,2e-05,1.68611]
[1779995838744,42.78,73362.21,0.0,0.01393,2e-05,1.68721]
[1779995844107,42.78,73360.12,0.0,0.0139,2e-05,1.68402]
[1779995849142,42.79,73359.59,0.0,0.01389,2e-05,1.68372]
[1779995852375,42.79,73359.66,0.0,0.01388,2e-05,1.68187]
[1779995852422,42.79,73359.86,0.0,0.01388,2e-05,1.68237]
[1779995853376,42.79,73359.86,0.0,0.01388,2e-05,1.68237]
[1779995853423,42.79,73359.75,0.0,0.01388,2e-05,1.6823]
[1779995859214,42.8,73352.37,0.0,0.01376,2e-05,1.66958]
[1779995864250,42.8,73353.95,0.0,0.0138,2e-05,1.67324]
[1779995869897,42.8,73353.41,0.0,0.01379,2e-05,1.67285]
[1779995869999,42.8,73350.63,0.0,0.01375,2e-05,1.6679]
[1779995874043,42.81,73350.67,0.0,0.01375,2e-05,1.66859]
[1779995874321,42.81,73350.67,0.0,0.01376,2e-05,1.66875]
[1779995875210,42.81,73350.67,0.0,0.01376,2e-05,1.66875]
[1779995875327,42.81,73350.51,0.0,0.01375,2e-05,1.66861]
[1779995880363,42.81,73350.13,0.0,0.01376,2e-05,1.66885]
[1779995882429,42.81,73348.67,0.0,0.01373,2e-05,1.66634]
[1779995882521,42.81,73346.57,0.0,0.0137,2e-05,1.6625]
[1779995888418,42.82,73348.34,0.0,0.01374,2e-05,1.66672]
[1779995893703,42.82,73348.84,0.0,0.01375,2e-05,1.66843]
[1779995900504,42.83,73352.04,0.0,0.01382,2e-05,1.67537]
[1779995905538,42.83,73353.39,0.0,0.01385,2e-05,1.67856]
[1779995910574,42.84,73353.93,0.0,0.01386,2e-05,1.68023]
[1779995915608,42.84,73355.31,0.0,0.01388,2e-05,1.68118]
[1779995920645,42.84,73355.55,0.0,0.01389,2e-05,1.68226]
[1779995925681,42.85,73356.03,0.0,0.0139,2e-05,1.68379]
[1779995930723,42.85,73357.62,0.0,0.01394,2e-05,1.68749]
[1779995935756,42.85,73363.37,0.0,0.01404,2e-05,1.69863]
[1779995936789,42.85,73363.37,0.0,0.01404,2e-05,1.69863]
[1779995936791,42.85,73362.43,0.0,0.01403,2e-05,1.69699]
[1779995937792,42.85,73362.43,0.0,0.01403,2e-05,1.69699]
[1779995937819,42.85,73362.93,0.0,0.01404,2e-05,1.69791]
[1779995944058,42.86,73365.12,0.0,0.01408,2e-05,1.70268]
[1779995949854,42.86,73364.97,0.0,0.01408,2e-05,1.70286]
[1779995956904,42.86,73366.4,0.0,0.01411,2e-05,1.70617]
[1779995961938,42.87,73364.92,0.0,0.01409,2e-05,1.70388]
[1779995966974,42.87,73370.41,0.0,0.01419,2e-05,1.7146]
[1779995972013,42.87,73370.8,0.0,0.01419,2e-05,1.71346]
[1779995977044,42.87,73371.1,0.0,0.0142,2e-05,1.71443]
[1779995982081,42.87,73372.82,0.0,0.01423,2e-05,1.71804]
[1779995984100,42.87,73383.53,0.0,0.01442,2e-05,1.7384]
[1779995989130,42.88,73383.94,0.0,0.01443,2e-05,1.73935]
[1779995994165,42.88,73383.68,0.0,0.01443,2e-05,1.73913]
[1779995999202,42.88,73383.92,0.0,0.01444,2e-05,1.73978]
[1779996004479,42.88,73382.67,0.0,0.01442,2e-05,1.73762]
[1779996010277,42.88,73381.7,0.0,0.0144,2e-05,1.73603]
[1779996015313,42.88,73384.24,0.0,0.01445,2e-05,1.74103]
[1779996020348,42.88,73382.7,0.0,0.01442,2e-05,1.73832]
[1779996025382,42.88,73376.32,0.0,0.01431,2e-05,1.72662]
[1779996030417,42.89,73377.18,0.0,0.01433,2e-05,1.72857]
[1779996036413,42.89,73377.26,0.0,0.01432,2e-05,1.72669]
[1779996036464,42.89,73377.94,0.0,0.01433,2e-05,1.72811]
[1779996037472,42.89,73394.76,0.0,0.01463,2e-05,1.75999]
[1779996038912,42.89,73394.76,0.0,0.01463,2e-05,1.75999]
[1779996038953,42.89,73397.84,0.0,0.01469,2e-05,1.76588]
[1779996044760,42.89,73398.34,0.0,0.0147,2e-05,1.76686]
[1779996050563,42.89,73396.44,0.0,0.01466,2e-05,1.76328]
[1779996055599,42.89,73396.45,0.0,0.01467,2e-05,1.76335]
[1779996060633,42.89,73396.2,0.0,0.01466,2e-05,1.76293]
[1779996065669,42.89,73397.11,0.0,0.01468,2e-05,1.76472]
[1779996070706,42.89,73397.07,0.0,0.01468,2e-05,1.76469]
[1779996075739,42.89,73398.5,0.0,0.0147,2e-05,1.76745]
[1779996080774,42.89,73397.83,0.0,0.01469,2e-05,1.76619]
[1779996085809,42.89,73398.87,0.0,0.01471,2e-05,1.76819]
[1779996090844,42.89,73399.0,0.0,0.01471,2e-05,1.76846]
[1779996095879,42.89,73392.23,0.0,0.01457,2e-05,1.75326]
[1779996096912,42.89,73392.23,0.0,0.01457,2e-05,1.75326]
[1779996096949,42.89,73392.15,0.0,0.01457,2e-05,1.75313]
[1779996102928,42.89,73391.49,0.0,0.01456,2e-05,1.75203]
[1779996107963,42.89,73390.6,0.0,0.01455,2e-05,1.75046]
[1779996115252,42.89,73391.87,0.0,0.01457,2e-05,1.75301]
[1779996116109,42.89,73391.87,0.0,0.01457,2e-05,1.75301]
[1779996116164,42.89,73391.87,0.0,0.01457,2e-05,1.75303]
[1779996117114,42.89,73391.87,0.0,0.01457,2e-05,1.75303]
[1779996117132,42.89,73391.75,0.0,0.01457,2e-05,1.75282]
[1779996123068,42.89,73399.25,0.0,0.01471,2e-05,1.76719]
[1779996128104,42.89,73401.87,0.0,0.01475,2e-05,1.77218]
[1779996133139,42.89,73402.92,0.0,0.01477,2e-05,1.77416]
[1779996138178,42.89,73401.78,0.0,0.01475,2e-05,1.77194]
[1779996144221,42.89,73402.99,0.0,0.01477,2e-05,1.77423]
[1779996150262,42.89,73404.42,0.0,0.0148,2e-05,1.77693]
[1779996154296,42.89,73416.72,0.0,0.01501,2e-05,1.79828]
[1779996159330,42.89,73408.51,0.0,0.01485,2e-05,1.78225]
[1779996164366,42.89,73407.56,0.0,0.01484,2e-05,1.78036]
[1779996169402,42.89,73399.7,0.0,0.01469,2e-05,1.76524]
[1779996174442,42.89,73395.1,0.0,0.01461,2e-05,1.75655]
[1779996179507,42.89,73385.49,0.0,0.01444,2e-05,1.73846]
[1779996184576,42.89,73384.68,0.0,0.01442,2e-05,1.73713]
[1779996189610,42.89,73390.19,0.0,0.01452,2e-05,1.74774]
[1779996194645,42.89,73390.75,0.0,0.01453,2e-05,1.7489]
[1779996199680,42.89,73389.25,0.0,0.01451,2e-05,1.74614]
[1779996204715,42.89,73392.42,0.0,0.01457,2e-05,1.75224]
[1779996209750,42.9,73385.2,0.0,0.01444,2e-05,1.73865]
[1779996214788,42.9,73382.12,0.0,0.01437,2e-05,1.73078]
[1779996226037,42.9,73381.53,0.0,0.01436,2e-05,1.73024]
[1779996231904,42.9,73372.58,0.0,0.0142,2e-05,1.71382]
[1779996237950,42.9,73377.42,0.0,0.01429,2e-05,1.7233]
[1779996242985,42.9,73382.03,0.0,0.01438,2e-05,1.73222]
[1779996248025,42.91,73386.52,0.0,0.01446,2e-05,1.74092]
[1779996253062,42.91,73395.3,0.0,0.01462,2e-05,1.75765]
[1779996258101,42.91,73402.32,0.0,0.01475,2e-05,1.77108]
[1779996263136,42.91,73408.09,0.0,0.01486,2e-05,1.78207]
[1779996268170,42.9,73411.38,0.0,0.01492,2e-05,1.78827]
[1779996273205,42.9,73412.24,0.0,0.01491,2e-05,1.78743]
[1779996278240,42.9,73413.83,0.0,0.01494,2e-05,1.79038]
[1779996286484,42.9,73414.73,0.0,0.01495,2e-05,1.79191]
[1779996294354,42.9,73415.6,0.0,0.01497,2e-05,1.79338]
[1779996298270,42.9,73416.37,0.0,0.01498,2e-05,1.79482]
[1779996298330,42.9,73416.37,0.0,0.01498,2e-05,1.79477]
[1779996303416,42.9,73416.82,0.0,0.01499,2e-05,1.79551]
[1779996312480,42.9,73418.2,0.0,0.01501,2e-05,1.79793]
[1779996317514,42.9,73419.27,0.0,0.01503,2e-05,1.79987]
[1779996322549,42.9,73420.53,0.0,0.01505,2e-05,1.80214]
[1779996327587,42.9,73419.48,0.0,0.01503,2e-05,1.79991]
[1779996336833,42.9,73417.02,0.0,0.01496,2e-05,1.7925]
[1779996345715,42.89,73416.98,0.0,0.01496,2e-05,1.79225]
[1779996350750,42.89,73419.25,0.0,0.015,2e-05,1.79649]
[1779996355784,42.89,73418.95,0.0,0.01499,2e-05,1.79574]
[1779996361830,42.89,73427.51,0.0,0.01515,2e-05,1.81205]
[1779996367052,42.89,73427.54,0.0,0.01515,2e-05,1.81175]
[1779996369975,42.89,73402.23,0.0,0.01468,2e-05,1.76276]
[1779996372996,42.89,73420.13,0.0,0.01501,2e-05,1.79722]
[1779996378032,42.89,73422.21,0.0,0.01504,2e-05,1.80099]
[1779996383073,42.89,73414.38,0.0,0.0149,2e-05,1.78563]
[1779996383143,42.89,73414.87,0.0,0.01491,2e-05,1.78655]
[1779996384179,42.89,73414.87,0.0,0.01491,2e-05,1.78655]
[1779996384235,42.89,73415.35,0.0,0.01491,2e-05,1.78745]
[1779996390119,42.88,73419.3,0.0,0.01499,2e-05,1.79488]
[1779996395155,42.88,73420.21,0.0,0.01498,2e-05,1.79407]
[1779996401197,42.88,73419.92,0.0,0.01497,2e-05,1.79328]
[1779996406230,42.88,73419.69,0.0,0.01497,2e-05,1.79266]
[1779996414288,42.88,73419.68,0.0,0.01496,2e-05,1.79236]
[1779996422343,42.88,73420.14,0.0,0.01497,2e-05,1.79298]
[1779996427380,42.88,73421.39,0.0,0.01499,2e-05,1.79522]
[1779996432417,42.88,73417.27,0.0,0.01491,2e-05,1.78708]
[1779996437560,42.88,73415.16,0.0,0.01487,2e-05,1.78289]
[1779996443495,42.88,73415.14,0.0,0.01487,2e-05,1.78273]
[1779996448531,42.88,73413.68,0.0,0.01484,2e-05,1.77982]
[1779996454575,42.88,73415.08,0.0,0.01485,2e-05,1.78008]
[1779996459609,42.87,73414.49,0.0,0.01484,2e-05,1.77891]
[1779996467771,42.87,73414.67,0.0,0.01484,2e-05,1.77922]
[1779996473711,42.87,73417.53,0.0,0.0149,2e-05,1.78473]
[1779996479753,42.87,73418.57,0.0,0.01491,2e-05,1.78667]
[1779996484787,42.87,73419.76,0.0,0.01494,2e-05,1.78892]
[1779996488763,42.87,73421.42,0.0,0.01497,2e-05,1.7921]
[1779996488765,42.87,73422.16,0.0,0.01498,2e-05,1.79351]
[1779996490589,42.87,73422.16,0.0,0.01498,2e-05,1.79347]
[1779996490683,42.87,73431.31,0.0,0.01515,2e-05,1.81128]
[1779996495865,42.87,73433.77,0.0,0.01519,2e-05,1.81572]
[1779996500908,42.87,73428.33,0.0,0.01509,2e-05,1.80478]
[1779996504928,42.87,73417.61,0.0,0.01489,2e-05,1.78386]
[1779996509965,42.87,73424.64,0.0,0.01502,2e-05,1.79737]
[1779996515009,42.87,73432.42,0.0,0.01514,2e-05,1.80986]
[1779996521042,42.87,73448.4,0.0,0.01544,2e-05,1.84077]
[1779996526079,42.86,73456.18,0.0,0.01558,2e-05,1.85558]
[1779996528779,42.86,73457.23,0.0,0.0156,2e-05,1.85753]
[1779996528781,42.86,73449.21,0.0,0.01544,2e-05,1.84144]
[1779996534135,42.86,73448.29,0.0,0.01542,2e-05,1.83888]
[1779996539169,42.85,73445.51,0.0,0.01536,2e-05,1.83284]
[1779996544206,42.85,73446.36,0.0,0.01537,2e-05,1.83403]
[1779996545828,42.85,73446.36,0.0,0.01537,2e-05,1.83403]
[1779996546827,42.85,73447.42,0.0,0.01539,2e-05,1.83602]
[1779996546219,42.85,73447.79,0.0,0.0154,2e-05,1.83665]
[1779996547226,42.85,73447.85,0.0,0.0154,2e-05,1.83666]
[1779996553270,42.85,73447.54,0.0,0.01539,2e-05,1.83545]
[1779996558414,42.84,73450.47,0.0,0.01544,2e-05,1.84073]
[1779996564345,42.84,73452.87,0.0,0.01548,2e-05,1.84487]
[1779996569384,42.84,73456.4,0.0,0.01554,2e-05,1.85131]
[1779996574415,42.84,73455.78,0.0,0.0155,2e-05,1.84707]
[1779996579450,42.83,73454.67,0.0,0.01547,2e-05,1.84428]
[1779996584485,42.83,73454.11,0.0,0.01546,2e-05,1.8426]
[1779996589520,42.83,73452.6,0.0,0.01542,2e-05,1.83903]
[1779996594556,42.82,73452.51,0.0,0.01542,2e-05,1.83831]
[1779996599591,42.82,73455.43,0.0,0.01547,2e-05,1.84356]
[1779996603619,42.82,73476.27,0.0,0.01586,2e-05,1.88457]
[1779996604181,42.82,73476.27,0.0,0.01586,2e-05,1.88457]
[1779996604628,42.82,73486.17,0.0,0.01606,2e-05,1.90442]
[1779996609598,42.81,73489.67,0.0,0.01612,2e-05,1.91083]
[1779996609664,42.81,73489.67,0.0,0.01612,2e-05,1.91059]
[1779996610611,42.81,73489.67,0.0,0.01612,2e-05,1.91059]
[1779996610712,42.81,73484.95,0.0,0.01602,2e-05,1.90074]
[1779996616712,42.81,73474.5,0.0,0.0158,2e-05,1.87831]
[1779996618438,42.81,73474.5,0.0,0.0158,2e-05,1.87831]
[1779996618842,42.8,73472.35,0.0,0.01576,2e-05,1.87362]
[1779996619437,42.8,73472.35,0.0,0.01576,2e-05,1.87362]
[1779996619734,42.8,73472.35,0.0,0.01576,2e-05,1.87344]
[1779996622816,42.8,73471.67,0.0,0.01574,2e-05,1.87173]
[1779996622918,42.8,73461.8,0.0,0.01555,2e-05,1.85181]
[1779996628913,42.8,73458.49,0.0,0.01547,2e-05,1.84424]
[1779996634842,42.79,73460.99,0.0,0.0155,2e-05,1.84621]
[1779996639875,42.79,73469.25,0.0,0.01565,2e-05,1.86204]
[1779996644910,42.78,73469.78,0.0,0.01565,2e-05,1.86219]
[1779996649948,42.78,73467.02,0.0,0.01559,2e-05,1.85594]
[1779996654979,42.78,73466.32,0.0,0.01557,2e-05,1.85383]
[1779996660041,42.78,73455.93,0.0,0.01536,2e-05,1.83263]
[1779996665053,42.77,73456.89,0.0,0.01538,2e-05,1.834]
[1779996670089,42.77,73455.04,0.0,0.01534,2e-05,1.82982]
[1779996675126,42.77,73453.81,0.0,0.01531,2e-05,1.82688]
[1779996681167,42.76,73453.64,0.0,0.0153,2e-05,1.82596]
[1779996686199,42.76,73452.62,0.0,0.01528,2e-05,1.82345]
[1779996691239,42.76,73457.74,0.0,0.01535,2e-05,1.83067]
[1779996696274,42.76,73451.67,0.0,0.01523,2e-05,1.81822]
[1779996701308,42.75,73451.81,0.0,0.01523,2e-05,1.81806]
[1779996706343,42.75,73452.65,0.0,0.01524,2e-05,1.81928]
[1779996713392,42.75,73452.16,0.0,0.01522,2e-05,1.81771]
[1779996718427,42.75,73451.79,0.0,0.01521,2e-05,1.81657]
[1779996723467,42.75,73450.23,0.0,0.01518,2e-05,1.81311]
[1779996729624,42.74,73451.93,0.0,0.01521,2e-05,1.816]
[1779996735546,42.74,73451.6,0.0,0.0152,2e-05,1.81491]
[1779996747630,42.74,73451.82,0.0,0.01519,2e-05,1.81447]
[1779996752665,42.74,73451.55,0.0,0.01516,2e-05,1.81121]
[1779996757700,42.73,73451.61,0.0,0.01516,2e-05,1.81101]
[1779996762735,42.73,73437.07,0.0,0.01489,2e-05,1.78234]
[1779996764749,42.73,73423.34,0.0,0.01463,2e-05,1.75591]
[1779996766249,42.73,73423.48,0.0,0.01464,2e-05,1.75621]
[1779996766763,42.73,73423.32,0.0,0.01463,2e-05,1.75593]
[1779996767254,42.73,73423.32,0.0,0.01463,2e-05,1.75593]
[1779996767770,42.73,73422.51,0.0,0.01462,2e-05,1.75441]
[1779996772807,42.73,73420.19,0.0,0.01458,2e-05,1.75017]
[1779996777840,42.73,73420.92,0.0,0.01459,2e-05,1.75171]
[1779996782876,42.74,73421.42,0.0,0.0146,2e-05,1.75283]
[1779996787701,42.74,73425.11,0.0,0.01467,2e-05,1.75996]
[1779996787910,42.74,73425.19,0.0,0.01467,2e-05,1.76013]
[1779996792946,42.74,73415.23,0.0,0.01449,2e-05,1.74123]
[1779996794116,42.74,73415.23,0.0,0.01449,2e-05,1.74123]
[1779996794960,42.74,73411.11,0.0,0.01442,2e-05,1.73355]
[1779996796833,42.74,73412.21,0.0,0.01444,2e-05,1.73569]
[1779996796978,42.74,73412.73,0.0,0.01445,2e-05,1.73668]
[1779996802012,42.74,73417.65,0.0,0.01454,2e-05,1.74628]
[1779996807052,42.74,73419.45,0.0,0.01458,2e-05,1.7499]
[1779996812089,42.74,73417.14,0.0,0.01452,2e-05,1.74333]
[1779996817124,42.74,73417.83,0.0,0.01453,2e-05,1.74485]
[1779996822160,42.74,73418.84,0.0,0.01455,2e-05,1.74695]
[1779996827194,42.74,73408.5,0.0,0.01437,2e-05,1.72759]
[1779996832228,42.75,73409.87,0.0,0.0144,2e-05,1.73052]
[1779996837263,42.75,73410.31,0.0,0.01441,2e-05,1.73168]
[1779996843306,42.75,73411.77,0.0,0.01444,2e-05,1.73487]
[1779996848341,42.75,73412.37,0.0,0.01445,2e-05,1.73637]
[1779996853376,42.75,73417.05,0.0,0.01454,2e-05,1.74559]
[1779996859419,42.75,73417.42,0.0,0.01455,2e-05,1.74664]
[1779996860989,42.75,73417.42,0.0,0.01455,2e-05,1.74664]
[1779996861027,42.75,73413.94,0.0,0.01449,2e-05,1.74007]
[1779996863446,42.76,73399.25,0.0,0.01422,2e-05,1.71254]
[1779996867475,42.76,73385.45,0.0,0.01398,2e-05,1.68725]
[1779996869639,42.76,73382.35,0.0,0.01393,2e-05,1.68167]
[1779996869709,42.76,73382.34,0.0,0.01393,2e-05,1.68181]
[1779996875531,42.77,73383.2,0.0,0.01394,2e-05,1.68213]
[1779996880721,42.77,73382.92,0.0,0.01394,2e-05,1.68245]
[1779996886608,42.77,73375.49,0.0,0.01382,2e-05,1.66977]
[1779996888691,42.78,73374.44,0.0,0.01381,2e-05,1.66821]
[1779996888708,42.78,73374.99,0.0,0.01382,2e-05,1.66922]
[1779996894665,42.78,73373.09,0.0,0.01379,2e-05,1.66683]
[1779996899700,42.79,73369.7,0.0,0.01374,2e-05,1.66151]
[1779996902726,42.79,73354.35,0.0,0.01349,2e-05,1.63433]
[1779996905660,42.79,73345.33,0.0,0.01334,2e-05,1.61833]
[1779996905748,42.79,73345.48,0.0,0.01334,2e-05,1.61885]
[1779996910185,42.8,73345.76,0.0,0.01335,2e-05,1.6201]
[1779996910267,42.8,73345.84,0.0,0.01336,2e-05,1.62074]
[1779996915813,42.81,73345.08,0.0,0.01336,2e-05,1.62061]
[1779996921003,42.81,73345.21,0.0,0.01337,2e-05,1.62206]
[1779996926891,42.82,73346.06,0.0,0.0134,2e-05,1.62503]
[1779996931952,42.83,73345.86,0.0,0.01339,2e-05,1.62385]
[1779996936969,42.83,73331.89,0.0,0.01317,2e-05,1.59985]
[1779996942004,42.84,73325.3,0.0,0.01307,2e-05,1.58954]
[1779996945114,42.84,73322.58,0.0,0.01303,2e-05,1.58533]
[1779996945142,42.85,73324.35,0.0,0.01306,2e-05,1.58904]
[1779996951221,42.86,73324.08,0.0,0.01308,2e-05,1.59032]
[1779996957109,42.87,73325.29,0.0,0.01311,2e-05,1.59419]
[1779996962151,42.87,73329.12,0.0,0.01319,2e-05,1.60242]
[1779996965607,42.88,73332.93,0.0,0.01326,2e-05,1.61003]
[1779996966173,42.88,73332.71,0.0,0.01326,2e-05,1.6099]
[1779996966607,42.88,73332.71,0.0,0.01326,2e-05,1.6099]
[1779996967181,42.88,73333.34,0.0,0.01327,2e-05,1.61129]
[1779996974230,42.89,73336.81,0.0,0.01335,2e-05,1.61924]
[1779996981279,42.9,73338.25,0.0,0.01339,2e-05,1.62353]
[1779996986314,42.91,73336.53,0.0,0.01337,2e-05,1.62166]
[1779996988329,42.91,73347.19,0.0,0.01356,2e-05,1.64134]
[1779996989004,42.91,73347.19,0.0,0.01356,2e-05,1.64134]
[1779996989335,42.91,73349.01,0.0,0.01359,2e-05,1.64485]
[1779996992357,42.91,73331.19,0.0,0.01328,2e-05,1.61122]
[1779996997391,42.92,73331.03,0.0,0.01329,2e-05,1.61224]
[1779997002428,42.93,73331.01,0.0,0.0133,2e-05,1.61349]
[1779997007461,42.93,73330.7,0.0,0.01331,2e-05,1.61421]
[1779997012496,42.94,73330.16,0.0,0.01331,2e-05,1.61451]
[1779997017531,42.95,73329.66,0.0,0.01331,2e-05,1.61487]
[1779997022566,42.95,73330.5,0.0,0.01334,2e-05,1.61762]
[1779997027606,42.96,73326.78,0.0,0.01329,2e-05,1.61224]
[1779997030367,42.96,73326.88,0.0,0.01329,2e-05,1.61267]
[1779997030402,42.96,73326.22,0.0,0.01329,2e-05,1.61199]
[1779997031364,42.96,73326.22,0.0,0.01329,2e-05,1.61199]
[1779997031445,42.97,73326.22,0.0,0.01329,2e-05,1.61223]
[1779997036667,42.97,73324.7,0.0,0.01327,2e-05,1.61073]
[1779997041854,42.98,73323.33,0.0,0.01326,2e-05,1.60949]
[1779997047744,42.99,73318.8,0.0,0.0132,2e-05,1.6029]
[1779997048863,42.99,73318.8,0.0,0.0132,2e-05,1.6029]
[1779997048949,42.99,73318.65,0.0,0.0132,2e-05,1.60288]
[1779997054793,43.0,73318.48,0.0,0.01319,2e-05,1.60185]
[1779997060835,43.0,73318.52,0.0,0.01321,2e-05,1.60339]
[1779997065876,43.01,73320.47,0.0,0.01325,2e-05,1.60807]
[1779997070907,43.02,73322.3,0.0,0.0133,2e-05,1.61247]
[1779997074935,43.02,73335.79,0.0,0.01353,2e-05,1.63753]
[1779997080978,43.03,73345.55,0.0,0.01371,2e-05,1.65621]
[1779997086011,43.03,73346.43,0.0,0.01373,2e-05,1.65859]
[1779997091047,43.03,73347.69,0.0,0.01376,2e-05,1.66167]
[1779997096889,43.04,73347.12,0.0,0.01375,2e-05,1.66094]
[1779997096975,43.04,73348.11,0.0,0.01378,2e-05,1.66337]
[1779997097892,43.04,73348.11,0.0,0.01378,2e-05,1.66337]
[1779997097910,43.04,73348.11,0.0,0.01378,2e-05,1.66352]
[1779997103132,43.04,73349.26,0.0,0.01381,2e-05,1.66639]
[1779997108168,43.05,73347.44,0.0,0.01378,2e-05,1.66384]
[1779997111245,43.05,73354.09,0.0,0.0139,2e-05,1.67633]
[1779997111292,43.05,73347.22,0.0,0.01377,2e-05,1.66181]
[1779997118238,43.06,73348.89,0.0,0.01381,2e-05,1.666]
[1779997123280,43.06,73354.0,0.0,0.0139,2e-05,1.67597]
[1779997128307,43.07,73352.66,0.0,0.01389,2e-05,1.6744]
[1779997133345,43.07,73347.05,0.0,0.0138,2e-05,1.66487]
[1779997138378,43.07,73341.85,0.0,0.01371,2e-05,1.65629]
[1779997143413,43.08,73342.34,0.0,0.01373,2e-05,1.65808]
[1779997148448,43.08,73351.16,0.0,0.01389,2e-05,1.67504]
[1779997154490,43.09,73356.91,0.0,0.014,2e-05,1.68642]
[1779997159523,43.09,73353.32,0.0,0.01394,2e-05,1.68045]
[1779997164559,43.09,73353.06,0.0,0.01395,2e-05,1.68064]
[1779997169596,43.1,73352.5,0.0,0.01394,2e-05,1.68028]
[1779997174629,43.1,73349.95,0.0,0.01389,2e-05,1.67401]
[1779997174883,43.1,73349.95,0.0,0.01389,2e-05,1.67401]
[1779997175636,43.1,73339.24,0.0,0.0137,2e-05,1.65462]
[1779997176640,43.1,73325.23,0.0,0.01346,2e-05,1.62952]
[1779997179324,43.1,73324.09,0.0,0.01345,2e-05,1.62769]
[1779997179425,43.11,73324.56,0.0,0.01346,2e-05,1.62897]
[1779997184699,43.11,73324.45,0.0,0.01347,2e-05,1.62986]
[1779997189733,43.12,73325.21,0.0,0.01349,2e-05,1.63226]
[1779997194770,43.12,73323.82,0.0,0.01348,2e-05,1.63079]
[1779997199803,43.13,73322.92,0.0,0.01347,2e-05,1.63018]
[1779997204840,43.13,73322.61,0.0,0.01348,2e-05,1.63062]
[1779997208010,43.14,73322.83,0.0,0.01348,2e-05,1.63141]
[1779997208038,43.14,73321.74,0.0,0.01347,2e-05,1.62965]
[1779997209128,43.14,73321.74,0.0,0.01347,2e-05,1.62965]
[1779997209229,43.14,73317.86,0.0,0.0134,2e-05,1.6229]
[1779997214910,43.15,73324.27,0.0,0.01352,2e-05,1.63562]
[1779997219948,43.15,73317.19,0.0,0.01341,2e-05,1.62388]
[1779997224986,43.16,73313.8,0.0,0.01337,2e-05,1.61887]
[1779997230029,43.16,73316.76,0.0,0.01343,2e-05,1.62521]
[1779997235059,43.17,73316.02,0.0,0.01341,2e-05,1.6227]
[1779997240093,43.17,73314.74,0.0,0.01339,2e-05,1.62147]
[1779997244724,43.18,73315.28,0.0,0.01341,2e-05,1.62327]
[1779997245134,43.18,73322.38,0.0,0.01353,2e-05,1.6362]
[1779997250165,43.18,73332.88,0.0,0.01372,2e-05,1.65597]
[1779997254015,43.18,73330.71,0.0,0.01369,2e-05,1.65251]
[1779997254195,43.19,73330.71,0.0,0.01369,2e-05,1.65267]
[1779997255016,43.19,73330.71,0.0,0.01369,2e-05,1.65267]
[1779997255202,43.19,73330.51,0.0,0.01369,2e-05,1.65247]
[1779997260238,43.19,73328.45,0.0,0.01366,2e-05,1.64955]
[1779997265274,43.2,73329.05,0.0,0.01368,2e-05,1.65143]
[1779997266813,43.2,73328.88,0.0,0.01368,2e-05,1.65128]
[1779997267290,43.2,73333.76,0.0,0.01376,2e-05,1.66028]
[1779997272320,43.2,73333.39,0.0,0.01376,2e-05,1.6603]
[1779997277356,43.2,73333.59,0.0,0.01377,2e-05,1.66138]
[1779997282390,43.21,73334.52,0.0,0.0138,2e-05,1.66383]
[1779997288433,43.21,73336.37,0.0,0.01384,2e-05,1.66823]
[1779997293646,43.22,73346.69,0.0,0.01401,2e-05,1.68554]
[1779997296489,43.22,73334.09,0.0,0.01379,2e-05,1.6629]
[1779997301525,43.22,73333.62,0.0,0.01379,2e-05,1.66283]
[1779997306563,43.23,73336.72,0.0,0.01385,2e-05,1.66919]
[1779997311602,43.23,73342.03,0.0,0.01395,2e-05,1.67957]
[1779997316634,43.23,73348.49,0.0,0.01407,2e-05,1.69203]
[1779997321674,43.24,73345.74,0.0,0.01402,2e-05,1.68746]
[1779997326703,43.24,73344.72,0.0,0.01401,2e-05,1.68614]
[1779997333932,43.24,73345.55,0.0,0.01403,2e-05,1.68844]
[1779997338113,43.25,73345.74,0.0,0.01404,2e-05,1.68912]
[1779997338183,43.25,73345.61,0.0,0.01404,2e-05,1.68899]
[1779997339117,43.25,73345.61,0.0,0.01404,2e-05,1.68899]
[1779997339171,43.25,73345.61,0.0,0.01404,2e-05,1.6891]
[1779997344832,43.25,73341.72,0.0,0.01398,2e-05,1.68261]
[1779997349866,43.25,73344.45,0.0,0.01403,2e-05,1.68822]
[1779997354903,43.26,73343.69,0.0,0.01401,2e-05,1.68515]
[1779997359938,43.26,73344.64,0.0,0.01403,2e-05,1.6875]
[1779997364973,43.26,73344.68,0.0,0.01404,2e-05,1.68819]
[1779997370012,43.27,73343.91,0.0,0.01403,2e-05,1.68738]
[1779997375046,43.27,73341.3,0.0,0.01399,2e-05,1.68322]
[1779997379076,43.27,73324.95,0.0,0.01371,2e-05,1.65398]
[1779997381249,43.27,73323.8,0.0,0.01369,2e-05,1.65208]
[1779997381291,43.27,73323.35,0.0,0.01369,2e-05,1.65145]
[1779997386972,43.28,73324.88,0.0,0.01372,2e-05,1.65511]
[1779997387134,43.28,73323.82,0.0,0.0137,2e-05,1.65336]
[1779997388124,43.28,73323.82,0.0,0.0137,2e-05,1.65336]
[1779997388186,43.28,73331.93,0.0,0.01385,2e-05,1.66825]
[1779997394358,43.29,73324.05,0.0,0.01372,2e-05,1.6549]
[1779997400222,43.29,73322.03,0.0,0.01369,2e-05,1.65222]
[1779997405258,43.29,73320.99,0.0,0.01368,2e-05,1.65114]
[1779997407790,43.3,73316.49,0.0,0.01361,2e-05,1.64319]
[1779997407851,43.3,73311.76,0.0,0.01353,2e-05,1.63506]
[1779997413316,43.3,73312.85,0.0,0.01354,2e-05,1.63568]
[1779997418350,43.31,73313.03,0.0,0.01355,2e-05,1.63689]
[1779997423405,43.31,73314.75,0.0,0.01359,2e-05,1.64086]
[1779997428419,43.32,73322.05,0.0,0.01372,2e-05,1.65482]
[1779997433456,43.32,73322.87,0.0,0.01374,2e-05,1.65704]
[1779997438489,43.32,73323.19,0.0,0.01376,2e-05,1.65836]
[1779997440878,43.32,73323.49,0.0,0.01376,2e-05,1.65905]
[1779997441877,43.33,73325.49,0.0,0.0138,2e-05,1.66282]
[1779997441510,43.33,73323.73,0.0,0.01377,2e-05,1.65978]
[1779997442517,43.33,73325.26,0.0,0.0138,2e-05,1.6627]
[1779997447553,43.33,73326.28,0.0,0.01382,2e-05,1.66526]
[1779997453595,43.34,73326.57,0.0,0.01384,2e-05,1.66664]
[1779997458630,43.34,73328.08,0.0,0.01387,2e-05,1.67023]
[1779997463667,43.34,73329.59,0.0,0.0139,2e-05,1.67366]
[1779997472728,43.35,73329.54,0.0,0.01389,2e-05,1.67252]
[1779997477763,43.35,73327.78,0.0,0.01387,2e-05,1.67]
[1779997484998,43.36,73325.8,0.0,0.01385,2e-05,1.66735]
[1779997490857,43.36,73323.19,0.0,0.01381,2e-05,1.66342]
[1779997497915,43.37,73322.69,0.0,0.01381,2e-05,1.66345]
[1779997502962,43.37,73326.98,0.0,0.01389,2e-05,1.67178]
[1779997507999,43.37,73326.1,0.0,0.01388,2e-05,1.67091]
[1779997513034,43.38,73329.63,0.0,0.01395,2e-05,1.67805]
[1779997518069,43.38,73333.03,0.0,0.01401,2e-05,1.68481]
[1779997523104,43.38,73332.92,0.0,0.01401,2e-05,1.68502]
[1779997528139,43.39,73342.92,0.0,0.0142,2e-05,1.70397]
[1779997533179,43.39,73351.77,0.0,0.01434,2e-05,1.71831]
[1779997535363,43.39,73369.23,0.0,0.01465,2e-05,1.75105]
[1779997541231,43.39,73377.12,0.0,0.01479,2e-05,1.76579]
[1779997552319,43.38,73378.46,0.0,0.01481,2e-05,1.76777]
[1779997555503,43.38,73390.69,0.0,0.01503,2e-05,1.79092]
[1779997561372,43.38,73390.69,0.0,0.01503,2e-05,1.79047]
[1779997565653,43.38,73390.9,0.0,0.01503,2e-05,1.79062]
[1779997565699,43.38,73377.24,0.0,0.01478,2e-05,1.76444]
[1779997567416,43.38,73361.43,0.0,0.01449,2e-05,1.73449]
[1779997568482,43.38,73361.43,0.0,0.01449,2e-05,1.73449]
[1779997568570,43.38,73355.23,0.0,0.01438,2e-05,1.72292]
[1779997574465,43.38,73355.1,0.0,0.01438,2e-05,1.72286]
[1779997579500,43.38,73355.66,0.0,0.01439,2e-05,1.72408]
[1779997584535,43.38,73355.65,0.0,0.01439,2e-05,1.72425]
[1779997591586,43.38,73352.68,0.0,0.01433,2e-05,1.71679]
[1779997596620,43.38,73354.07,0.0,0.01435,2e-05,1.71959]
[1779997601656,43.39,73360.27,0.0,0.01447,2e-05,1.7314]
[1779997606690,43.39,73359.04,0.0,0.01444,2e-05,1.72926]
[1779997611726,43.39,73358.46,0.0,0.01444,2e-05,1.72833]
[1779997619781,43.39,73359.75,0.0,0.01446,2e-05,1.7309]
[1779997624817,43.39,73375.61,0.0,0.01475,2e-05,1.76085]
[1779997629851,43.39,73375.96,0.0,0.01475,2e-05,1.76133]
[1779997634888,43.39,73377.57,0.0,0.01478,2e-05,1.76414]
[1779997640931,43.38,73383.7,0.0,0.01489,2e-05,1.7755]
[1779997646140,43.38,73381.67,0.0,0.01485,2e-05,1.77124]
[1779997652012,43.38,73381.03,0.0,0.01481,2e-05,1.76736]
[1779997657042,43.38,73380.33,0.0,0.0148,2e-05,1.76572]
[1779997662077,43.38,73381.37,0.0,0.01481,2e-05,1.76734]
[1779997668119,43.38,73380.35,0.0,0.01479,2e-05,1.7651]
[1779997673157,43.37,73381.28,0.0,0.0148,2e-05,1.76644]
[1779997678198,43.37,73381.23,0.0,0.0148,2e-05,1.76604]
[1779997683232,43.37,73392.91,0.0,0.01501,2e-05,1.78812]
[1779997688275,43.37,73393.03,0.0,0.01501,2e-05,1.78775]
[1779997694316,43.36,73392.73,0.0,0.015,2e-05,1.78661]
[1779997699350,43.36,73391.87,0.0,0.01498,2e-05,1.78459]
[1779997704391,43.36,73392.21,0.0,0.01498,2e-05,1.78471]
[1779997706565,43.36,73380.09,0.0,0.01476,2e-05,1.7615]
[1779997712451,43.36,73370.34,0.0,0.01456,2e-05,1.74044]
[1779997718493,43.36,73376.17,0.0,0.01466,2e-05,1.75129]
[1779997723528,43.36,73379.02,0.0,0.01471,2e-05,1.75644]
[1779997728565,43.36,73378.07,0.0,0.01469,2e-05,1.75448]
[1779997734607,43.35,73374.91,0.0,0.01463,2e-05,1.7483]
[1779997739640,43.35,73376.49,0.0,0.01466,2e-05,1.75112]
[1779997744676,43.35,73389.26,0.0,0.01489,2e-05,1.77507]
[1779997750718,43.35,73388.03,0.0,0.01487,2e-05,1.77238]
[1779997755753,43.35,73386.37,0.0,0.01483,2e-05,1.76883]
[1779997760787,43.35,73386.31,0.0,0.01483,2e-05,1.76846]
[1779997765824,43.35,73387.83,0.0,0.01485,2e-05,1.77106]
[1779997772874,43.34,73389.95,0.0,0.01487,2e-05,1.77231]
[1779997777907,43.34,73393.24,0.0,0.01493,2e-05,1.77831]
[1779997782943,43.34,73394.34,0.0,0.01494,2e-05,1.78014]
[1779997793011,43.34,73396.12,0.0,0.01497,2e-05,1.78302]
[1779997801080,43.34,73397.07,0.0,0.01498,2e-05,1.78443]
[1779997806106,43.33,73389.45,0.0,0.01484,2e-05,1.76963]
[1779997811142,43.33,73387.55,0.0,0.01481,2e-05,1.76591]
[1779997816176,43.33,73376.58,0.0,0.01461,2e-05,1.745]
[1779997821216,43.33,73377.73,0.0,0.01463,2e-05,1.74718]
[1779997826249,43.33,73378.14,0.0,0.01463,2e-05,1.74796]
[1779997832292,43.33,73378.36,0.0,0.01462,2e-05,1.746]
[1779997837329,43.33,73377.97,0.0,0.01461,2e-05,1.74523]
[1779997842363,43.33,73379.52,0.0,0.01464,2e-05,1.74811]
[1779997847399,43.33,73385.49,0.0,0.01475,2e-05,1.75931]
[1779997852442,43.33,73394.27,0.0,0.01491,2e-05,1.77581]
[1779997857478,43.33,73394.68,0.0,0.01491,2e-05,1.77622]
[1779997863523,43.33,73391.26,0.0,0.01484,2e-05,1.76943]
[1779997868554,43.33,73390.13,0.0,0.01482,2e-05,1.76697]
[1779997874597,43.32,73390.4,0.0,0.01482,2e-05,1.76717]
[1779997879634,43.32,73392.61,0.0,0.01486,2e-05,1.77111]
[1779997884670,43.32,73396.29,0.0,0.01492,2e-05,1.77784]
[1779997889704,43.32,73401.01,0.0,0.01501,2e-05,1.78655]
[1779997894739,43.32,73407.2,0.0,0.0151,2e-05,1.79571]
[1779997899774,43.32,73408.85,0.0,0.01513,2e-05,1.79849]
[1779997904809,43.31,73411.06,0.0,0.01517,2e-05,1.80243]
[1779997909843,43.31,73414.65,0.0,0.01523,2e-05,1.80884]
[1779997914885,43.31,73418.16,0.0,0.01529,2e-05,1.81523]
[1779997919917,43.31,73420.04,0.0,0.01532,2e-05,1.81828]
[1779997924956,43.3,73420.73,0.0,0.01533,2e-05,1.81922]
[1779997929988,43.3,73420.78,0.0,0.01532,2e-05,1.81873]
[1779997930995,43.3,73408.23,0.0,0.01509,2e-05,1.79432]
[1779997936030,43.3,73405.54,0.0,0.01503,2e-05,1.78894]
[1779997941064,43.3,73393.71,0.0,0.01481,2e-05,1.76603]
[1779997946106,43.3,73395.88,0.0,0.01485,2e-05,1.77006]
[1779997951137,43.3,73400.61,0.0,0.01492,2e-05,1.77657]
[1779997956172,43.3,73394.66,0.0,0.01481,2e-05,1.76506]
[1779997961208,43.3,73390.85,0.0,0.01474,2e-05,1.75773]
[1779997966243,43.3,73389.47,0.0,0.01471,2e-05,1.75505]
[1779997971279,43.3,73382.31,0.0,0.01458,2e-05,1.74149]
[1779997975382,43.3,73378.92,0.0,0.01452,2e-05,1.73513]
[1779997975457,43.3,73378.38,0.0,0.01451,2e-05,1.73415]
[1779997980910,43.3,73376.09,0.0,0.01447,2e-05,1.72991]
[1779997981348,43.3,73375.77,0.0,0.01446,2e-05,1.72936]
[1779997981953,43.3,73375.77,0.0,0.01446,2e-05,1.72936]
[1779997982047,43.3,73375.77,0.0,0.01446,2e-05,1.72936]
[1779997984286,43.3,73379.25,0.0,0.01453,2e-05,1.73594]
[1779997984387,43.3,73375.81,0.0,0.01447,2e-05,1.72947]
[1779997989413,43.3,73374.27,0.0,0.01444,2e-05,1.72669]
[1779997990284,43.3,73374.27,0.0,0.01444,2e-05,1.72669]
[1779997990434,43.3,73373.84,0.0,0.01443,2e-05,1.72588]
[1779997991780,43.3,73374.46,0.0,0.01444,2e-05,1.72706]
[1779997992434,43.3,73377.3,0.0,0.01449,2e-05,1.73241]
[1779997997470,43.3,73378.39,0.0,0.01451,2e-05,1.73447]
[1779998002504,43.3,73378.07,0.0,0.01451,2e-05,1.73387]
[1779998007539,43.3,73375.04,0.0,0.01445,2e-05,1.72821]
[1779998012575,43.3,73375.07,0.0,0.01444,2e-05,1.72599]
[1779998016604,43.3,73388.85,0.0,0.01469,2e-05,1.75189]
[1779998021639,43.3,73395.74,0.0,0.01481,2e-05,1.7648]
[1779998027680,43.29,73394.53,0.0,0.01478,2e-05,1.76217]
[1779998031581,43.29,73394.22,0.0,0.01478,2e-05,1.76149]
[1779998031714,43.29,73383.67,0.0,0.01458,2e-05,1.74141]
[1779998032722,43.29,73354.87,0.0,0.01407,2e-05,1.68783]
[1779998034704,43.29,73352.43,0.0,0.01403,2e-05,1.68334]
[1779998034797,43.3,73349.63,0.0,0.01398,2e-05,1.6784]
[1779998036752,43.3,73327.19,0.0,0.0136,2e-05,1.63795]
[1779998037757,43.3,73314.18,0.0,0.01338,2e-05,1.61491]
[1779998040784,43.3,73300.5,0.0,0.01315,2e-05,1.59138]
[1779998042851,43.3,73284.41,0.0,0.01289,2e-05,1.56384]
[1779998046848,43.31,73295.91,0.0,0.01309,2e-05,1.58498]
[1779998051884,43.32,73311.62,0.0,0.01337,2e-05,1.61372]
[1779998053898,43.32,73325.04,0.0,0.0136,2e-05,1.63826]
[1779998057431,43.32,73326.22,0.0,0.01362,2e-05,1.64071]
[1779998057512,43.32,73327.53,0.0,0.01364,2e-05,1.64307]
[1779998062959,43.33,73329.49,0.0,0.01369,2e-05,1.6477]
[1779998067997,43.33,73333.52,0.0,0.01377,2e-05,1.65572]
[1779998068915,43.33,73333.52,0.0,0.01377,2e-05,1.65572]
[1779998069014,43.33,73338.73,0.0,0.01386,2e-05,1.66532]
[1779998069844,43.33,73338.73,0.0,0.01386,2e-05,1.66532]
[1779998070010,43.33,73338.73,0.0,0.01386,2e-05,1.66532]
[1779998075046,43.33,73349.01,0.0,0.01402,2e-05,1.68247]
[1779998080081,43.34,73349.3,0.0,0.01403,2e-05,1.68341]
[1779998085115,43.34,73349.69,0.0,0.01404,2e-05,1.68463]
[1779998090149,43.34,73351.21,0.0,0.01408,2e-05,1.68801]
[1779998094177,43.34,73363.75,0.0,0.0143,2e-05,1.71146]
[1779998099349,43.35,73361.16,0.0,0.01426,2e-05,1.70696]
[1779998102436,43.35,73360.78,0.0,0.01425,2e-05,1.70644]
[1779998102527,43.35,73370.06,0.0,0.01442,2e-05,1.72372]
[1779998104248,43.35,73381.15,0.0,0.01462,2e-05,1.74464]
[1779998105111,43.35,73381.15,0.0,0.01462,2e-05,1.74464]
[1779998105260,43.35,73384.98,0.0,0.01469,2e-05,1.75188]
[1779998108535,43.35,73384.82,0.0,0.01469,2e-05,1.75155]
[1779998108561,43.35,73384.8,0.0,0.01469,2e-05,1.7515]
[1779998111689,43.35,73383.17,0.0,0.01466,2e-05,1.74839]
[1779998111765,43.35,73384.53,0.0,0.01468,2e-05,1.75095]
[1779998117342,43.35,73384.16,0.0,0.01467,2e-05,1.75019]
[1779998121371,43.35,73370.68,0.0,0.01443,2e-05,1.72481]
[1779998126405,43.35,73364.64,0.0,0.01432,2e-05,1.71381]
[1779998131441,43.35,73368.52,0.0,0.01438,2e-05,1.71895]
[1779998136477,43.35,73367.9,0.0,0.01437,2e-05,1.71797]
[1779998141514,43.35,73362.08,0.0,0.01427,2e-05,1.70744]
[1779998146550,43.35,73364.09,0.0,0.01431,2e-05,1.71151]
[1779998151585,43.35,73362.03,0.0,0.01427,2e-05,1.708]
[1779998155613,43.36,73351.4,0.0,0.01409,2e-05,1.68868]
[1779998160651,43.36,73354.69,0.0,0.01415,2e-05,1.69521]
[1779998165683,43.36,73354.79,0.0,0.01416,2e-05,1.6959]
[1779998171725,43.36,73354.59,0.0,0.01416,2e-05,1.69604]
[1779998176761,43.37,73353.9,0.0,0.01415,2e-05,1.69518]
[1779998181795,43.37,73354.3,0.0,0.01416,2e-05,1.69633]
[1779998186831,43.37,73350.88,0.0,0.0141,2e-05,1.69036]
[1779998188412,43.37,73351.49,0.0,0.01412,2e-05,1.69157]
[1779998188844,43.37,73350.29,0.0,0.0141,2e-05,1.68954]
[1779998193881,43.37,73328.74,0.0,0.01371,2e-05,1.64859]
[1779998195603,43.38,73324.22,0.0,0.01363,2e-05,1.64063]
[1779998195896,43.38,73322.1,0.0,0.0136,2e-05,1.637]
[1779998200930,43.38,73320.54,0.0,0.01358,2e-05,1.63511]
[1779998205964,43.39,73324.96,0.0,0.01366,2e-05,1.64377]
[1779998210999,43.39,73321.67,0.0,0.01362,2e-05,1.6387]
[1779998216042,43.4,73316.47,0.0,0.01354,2e-05,1.63045]
[1779998221072,43.4,73311.69,0.0,0.01347,2e-05,1.62292]
[1779998226114,43.41,73319.56,0.0,0.01361,2e-05,1.63798]
[1779998231143,43.41,73318.57,0.0,0.0136,2e-05,1.63701]
[1779998236178,43.41,73316.35,0.0,0.01357,2e-05,1.63373]
[1779998241214,43.42,73315.59,0.0,0.01356,2e-05,1.63324]
[1779998246251,43.42,73310.02,0.0,0.01348,2e-05,1.62419]
[1779998251286,43.43,73311.9,0.0,0.0135,2e-05,1.62626]
[1779998256330,43.43,73324.99,0.0,0.01373,2e-05,1.65079]
[1779998261360,43.44,73324.44,0.0,0.01373,2e-05,1.65054]
[1779998266397,43.44,73327.09,0.0,0.01378,2e-05,1.65603]
[1779998271432,43.45,73325.01,0.0,0.01376,2e-05,1.65293]
[1779998276468,43.45,73326.0,0.0,0.01378,2e-05,1.65538]
[1779998281502,43.45,73325.73,0.0,0.01378,2e-05,1.65554]
[1779998286540,43.46,73335.49,0.0,0.01395,2e-05,1.6738]
[1779998291576,43.46,73336.3,0.0,0.01397,2e-05,1.67578]
[1779998296609,43.46,73339.41,0.0,0.01403,2e-05,1.68197]
[1779998302657,43.46,73344.79,0.0,0.01413,2e-05,1.69238]
[1779998306200,43.47,73348.98,0.0,0.01421,2e-05,1.70033]
[1779998306685,43.47,73350.89,0.0,0.01424,2e-05,1.70393]
[1779998307400,43.47,73350.89,0.0,0.01424,2e-05,1.70393]
[1779998307690,43.47,73352.98,0.0,0.01428,2e-05,1.70786]
[1779998312730,43.47,73356.24,0.0,0.01432,2e-05,1.71185]
[1779998318770,43.47,73363.92,0.0,0.01446,2e-05,1.72641]
[1779998323802,43.47,73362.96,0.0,0.01445,2e-05,1.72476]
[1779998328838,43.47,73363.44,0.0,0.01446,2e-05,1.72576]
[1779998333879,43.47,73360.64,0.0,0.01441,2e-05,1.72065]
[1779998339918,43.47,73359.58,0.0,0.01439,2e-05,1.71883]
[1779998342939,43.47,73370.56,0.0,0.01459,2e-05,1.73939]
[1779998345961,43.47,73348.05,0.0,0.01419,2e-05,1.69752]
[1779998350996,43.47,73345.17,0.0,0.01414,2e-05,1.69252]
[1779998351268,43.47,73345.17,0.0,0.01414,2e-05,1.69252]
[1779998352008,43.47,73342.0,0.0,0.01408,2e-05,1.68678]
[1779998356035,43.48,73329.39,0.0,0.01387,2e-05,1.6642]
[1779998360061,43.48,73317.53,0.0,0.01367,2e-05,1.64334]
[1779998365096,43.48,73318.55,0.0,0.01369,2e-05,1.64595]
[1779998370132,43.49,73313.26,0.0,0.01361,2e-05,1.63725]
[1779998370611,43.49,73313.26,0.0,0.01361,2e-05,1.63725]
[1779998371139,43.49,73310.16,0.0,0.01354,2e-05,1.62963]
[1779998372512,43.49,73308.69,0.0,0.01352,2e-05,1.62719]
[1779998372605,43.49,73308.03,0.0,0.01351,2e-05,1.6262]
[1779998378191,43.5,73297.92,0.0,0.01335,2e-05,1.60926]
[1779998381335,43.5,73282.38,0.0,0.0131,2e-05,1.58294]
[1779998387254,43.51,73280.68,0.0,0.01309,2e-05,1.58156]
[1779998392289,43.52,73280.29,0.0,0.01309,2e-05,1.5822]
[1779998394304,43.52,73295.33,0.0,0.01335,2e-05,1.60902]
[1779998399339,43.52,73302.05,0.0,0.01347,2e-05,1.62187]
[1779998404375,43.53,73314.28,0.0,0.01368,2e-05,1.6445]
[1779998407522,43.53,73329.12,0.0,0.01394,2e-05,1.67159]
[1779998413442,43.53,73332.37,0.0,0.01401,2e-05,1.67819]
[1779998418478,43.54,73334.56,0.0,0.01405,2e-05,1.68265]
[1779998423513,43.54,73335.39,0.0,0.01407,2e-05,1.68464]
[1779998428551,43.54,73335.51,0.0,0.01407,2e-05,1.68534]
[1779998433585,43.54,73341.9,0.0,0.01417,2e-05,1.69516]
[1779998438619,43.55,73334.58,0.0,0.01405,2e-05,1.68214]
[1779998443656,43.55,73328.91,0.0,0.01395,2e-05,1.67239]
[1779998448696,43.55,73325.95,0.0,0.01391,2e-05,1.66756]
[1779998453730,43.55,73328.87,0.0,0.01396,2e-05,1.67339]
[1779998458766,43.56,73336.55,0.0,0.0141,2e-05,1.68782]
[1779998463801,43.56,73329.87,0.0,0.01399,2e-05,1.67601]
[1779998467948,43.56,73319.09,0.0,0.01381,2e-05,1.65691]
[1779998473876,43.57,73310.06,0.0,0.01366,2e-05,1.64147]
[1779998478915,43.57,73305.25,0.0,0.01358,2e-05,1.63369]
[1779998482942,43.57,73293.63,0.0,0.0134,2e-05,1.61378]
[1779998488103,43.58,73294.01,0.0,0.01341,2e-05,1.6157]
[1779998494023,43.59,73289.78,0.0,0.01333,2e-05,1.60696]
[1779998499055,43.59,73286.19,0.0,0.01329,2e-05,1.60195]
[1779998504090,43.6,73285.75,0.0,0.01329,2e-05,1.60231]
[1779998509126,43.61,73276.26,0.0,0.01315,2e-05,1.58691]
[1779998514160,43.61,73289.99,0.0,0.01339,2e-05,1.6122]
[1779998518312,43.62,73303.07,0.0,0.01361,2e-05,1.63618]
[1779998524237,43.62,73297.17,0.0,0.01352,2e-05,1.62647]
[1779998527252,43.62,73281.22,0.0,0.01326,2e-05,1.59911]
[1779998532288,43.63,73272.69,0.0,0.01313,2e-05,1.58539]
[1779998537323,43.64,73271.21,0.0,0.01312,2e-05,1.58404]
[1779998541352,43.64,73281.86,0.0,0.0133,2e-05,1.60359]
[1779998546389,43.65,73288.82,0.0,0.01343,2e-05,1.61682]
[1779998551422,43.65,73288.71,0.0,0.01342,2e-05,1.61531]
[1779998553437,43.66,73275.63,0.0,0.0132,2e-05,1.59276]
[1779998558595,43.66,73272.2,0.0,0.01316,2e-05,1.58794]
[1779998564512,43.67,73278.37,0.0,0.01327,2e-05,1.59987]
[1779998569547,43.68,73269.39,0.0,0.01314,2e-05,1.58554]
[1779998574582,43.68,73265.04,0.0,0.01308,2e-05,1.57916]
[1779998579617,43.69,73257.86,0.0,0.01297,2e-05,1.56802]
[1779998584652,43.7,73255.09,0.0,0.01294,2e-05,1.56455]
[1779998589699,43.7,73258.03,0.0,0.013,2e-05,1.57088]
[1779998591710,43.71,73269.2,0.0,0.01319,2e-05,1.59072]
[1779998596737,43.71,73272.45,0.0,0.01325,2e-05,1.59743]
[1779998601772,43.72,73280.85,0.0,0.0134,2e-05,1.61311]
[1779998606808,43.72,73277.7,0.0,0.01336,2e-05,1.60851]
[1779998611844,43.73,73277.11,0.0,0.01334,2e-05,1.60618]
[1779998616880,43.73,73273.73,0.0,0.01329,2e-05,1.60122]
[1779998621914,43.74,73266.6,0.0,0.01318,2e-05,1.58977]
[1779998626948,43.74,73254.88,0.0,0.013,2e-05,1.57057]
[1779998631989,43.75,73249.72,0.0,0.01293,2e-05,1.56296]
[1779998636613,43.76,73258.39,0.0,0.01308,2e-05,1.57889]
[1779998637023,43.76,73257.66,0.0,0.01307,2e-05,1.57785]
[1779998640879,43.76,73253.63,0.0,0.01301,2e-05,1.5716]
[1779998641050,43.76,73247.8,0.0,0.01292,2e-05,1.56181]
[1779998644641,43.77,73244.33,0.0,0.01287,2e-05,1.55665]
[1779998645101,43.77,73236.1,0.0,0.01274,2e-05,1.54287]
[1779998648300,43.77,73236.82,0.0,0.01276,2e-05,1.54469]
[1779998648356,43.77,73235.87,0.0,0.01274,2e-05,1.54336]
[1779998654146,43.78,73222.85,0.0,0.01255,2e-05,1.52311]
[1779998659318,43.79,73239.11,0.0,0.01283,2e-05,1.55225]
[1779998665233,43.8,73245.7,0.0,0.01295,2e-05,1.56517]
[1779998670268,43.81,73253.68,0.0,0.01309,2e-05,1.5802]
[1779998675304,43.82,73251.87,0.0,0.01306,2e-05,1.57606]
[1779998681346,43.82,73251.88,0.0,0.01307,2e-05,1.57752]
[1779998686384,43.83,73251.62,0.0,0.01308,2e-05,1.57827]
[1779998691417,43.84,73251.93,0.0,0.0131,2e-05,1.58007]
[1779998696453,43.85,73252.4,0.0,0.01312,2e-05,1.58228]
[1779998701486,43.85,73256.46,0.0,0.01319,2e-05,1.59024]
[1779998706524,43.86,73252.68,0.0,0.01314,2e-05,1.58501]
[1779998711558,43.86,73253.62,0.0,0.01317,2e-05,1.58775]
[1779998715591,43.87,73239.75,0.0,0.01295,2e-05,1.56479]
[1779998720621,43.88,73235.28,0.0,0.01289,2e-05,1.5585]
[1779998725656,43.88,73233.67,0.0,0.01288,2e-05,1.55715]
[1779998730691,43.89,73233.75,0.0,0.01289,2e-05,1.55867]
[1779998732705,43.9,73225.08,0.0,0.01274,2e-05,1.54232]
[1779998737739,43.9,73224.88,0.0,0.01275,2e-05,1.5435]
[1779998742776,43.91,73224.62,0.0,0.01276,2e-05,1.54456]
[1779998747812,43.92,73227.01,0.0,0.01282,2e-05,1.55012]
[1779998752845,43.93,73235.63,0.0,0.01297,2e-05,1.56619]
[1779998757880,43.94,73231.88,0.0,0.01292,2e-05,1.56111]
[1779998762917,43.94,73227.59,0.0,0.01287,2e-05,1.5552]
[1779998767952,43.95,73231.44,0.0,0.01294,2e-05,1.56314]
[1779998773995,43.96,73229.95,0.0,0.01293,2e-05,1.56223]
[1779998779037,43.97,73229.47,0.0,0.01294,2e-05,1.56276]
[1779998786084,43.98,73222.2,0.0,0.01284,2e-05,1.55239]
[1779998791118,43.99,73221.55,0.0,0.01283,2e-05,1.55055]
[1779998796153,44.0,73229.47,0.0,0.01297,2e-05,1.56548]
[1779998801197,44.0,73228.28,0.0,0.01296,2e-05,1.56481]
[1779998806232,44.01,73228.65,0.0,0.01298,2e-05,1.56679]
[1779998811268,44.02,73228.34,0.0,0.01299,2e-05,1.56761]
[1779998816303,44.03,73225.21,0.0,0.01295,2e-05,1.56364]
[1779998821346,44.03,73225.26,0.0,0.01296,2e-05,1.56484]
[1779998826378,44.04,73232.44,0.0,0.01309,2e-05,1.57874]
[1779998831413,44.05,73232.42,0.0,0.01311,2e-05,1.57995]
[1779998836449,44.06,73232.47,0.0,0.01312,2e-05,1.58126]
[1779998841483,44.06,73239.54,0.0,0.01324,2e-05,1.59464]
[1779998846519,44.07,73243.8,0.0,0.01333,2e-05,1.60311]
[1779998851555,44.07,73240.01,0.0,0.01325,2e-05,1.59532]
[1779998854575,44.08,73225.19,0.0,0.01302,2e-05,1.57041]
[1779998859611,44.08,73220.48,0.0,0.01295,2e-05,1.56365]
[1779998862787,44.09,73214.68,0.0,0.01287,2e-05,1.55429]
[1779998863643,44.09,73203.6,0.0,0.01269,2e-05,1.5361]
[1779998867672,44.1,73225.86,0.0,0.01306,2e-05,1.5751]
[1779998869357,44.1,73227.29,0.0,0.01309,2e-05,1.5778]
[1779998869685,44.1,73227.2,0.0,0.01309,2e-05,1.57787]
[1779998874720,44.11,73222.98,0.0,0.01303,2e-05,1.57181]
[1779998879755,44.11,73215.08,0.0,0.01292,2e-05,1.55957]
[1779998884791,44.12,73212.44,0.0,0.01289,2e-05,1.55644]
[1779998889826,44.13,73212.34,0.0,0.0129,2e-05,1.55761]
[1779998894862,44.14,73211.48,0.0,0.0129,2e-05,1.55747]
[1779998899898,44.14,73207.79,0.0,0.01285,2e-05,1.55253]
[1779998904930,44.15,73201.77,0.0,0.01277,2e-05,1.54375]
[1779998909965,44.16,73198.12,0.0,0.01272,2e-05,1.53905]
[1779998915004,44.17,73201.38,0.0,0.01277,2e-05,1.54384]
[1779998920035,44.18,73191.74,0.0,0.01263,2e-05,1.52908]
[1779998925084,44.19,73174.14,0.0,0.01237,2e-05,1.50142]
[1779998927092,44.19,73161.88,0.0,0.01219,2e-05,1.482]
[1779998932127,44.2,73157.67,0.0,0.01214,2e-05,1.47706]
[1779998937161,44.21,73162.59,0.0,0.01224,2e-05,1.48733]
[1779998942199,44.22,73159.8,0.0,0.01222,2e-05,1.48463]
[1779998946225,44.23,73144.21,0.0,0.01199,2e-05,1.46086]
[1779998947439,44.23,73144.21,0.0,0.01199,2e-05,1.46086]
[1779998947535,44.24,73136.43,0.0,0.01188,1e-05,1.44876]
[1779998949244,44.24,73136.43,0.0,0.01189,1e-05,1.44919]
[1779998949318,44.24,73141.04,0.0,0.01196,2e-05,1.45702]
[1779998954945,44.25,73139.91,0.0,0.01196,2e-05,1.45685]
[1779998955292,44.26,73146.33,0.0,0.01206,2e-05,1.46804]
[1779998959331,44.26,73162.45,0.0,0.01232,2e-05,1.49587]
[1779998962470,44.27,73159.53,0.0,0.01228,2e-05,1.49179]
[1779998962556,44.27,73160.13,0.0,0.0123,2e-05,1.49313]
[1779998963769,44.27,73160.13,0.0,0.0123,2e-05,1.49313]
[1779998964368,44.27,73174.07,0.0,0.01252,2e-05,1.5165]
[1779998965373,44.27,73193.41,0.0,0.01283,2e-05,1.54925]
[1779998967376,44.28,73194.61,0.0,0.01285,2e-05,1.55187]
[1779998967440,44.28,73211.14,0.0,0.01312,2e-05,1.58028]
[1779998971551,44.28,73203.42,0.0,0.01299,2e-05,1.56578]
[1779998977483,44.29,73198.13,0.0,0.01291,2e-05,1.55819]
[1779998978489,44.29,73184.08,0.0,0.01269,2e-05,1.53475]
[1779998983525,44.3,73181.35,0.0,0.01266,2e-05,1.53163]
[1779998988559,44.31,73185.17,0.0,0.01274,2e-05,1.53948]
[1779998993596,44.32,73192.53,0.0,0.01287,2e-05,1.55324]
[1779998995611,44.32,73203.58,0.0,0.01305,2e-05,1.5725]
[1779999000647,44.33,73207.91,0.0,0.01313,2e-05,1.58101]
[1779999005692,44.33,73206.01,0.0,0.01311,2e-05,1.5788]
[1779999010719,44.34,73199.95,0.0,0.01302,2e-05,1.56951]
[1779999015758,44.34,73200.55,0.0,0.01304,2e-05,1.57166]
[1779999020788,44.35,73200.75,0.0,0.01306,2e-05,1.57309]
[1779999025824,44.36,73206.65,0.0,0.01316,2e-05,1.58425]
[1779999030860,44.36,73203.36,0.0,0.01312,2e-05,1.57959]
[1779999035895,44.37,73215.52,0.0,0.01331,2e-05,1.59927]
[1779999040928,44.37,73215.31,0.0,0.01331,2e-05,1.59972]
[1779999045965,44.38,73214.93,0.0,0.01331,2e-05,1.59991]
[1779999050999,44.38,73211.36,0.0,0.01326,2e-05,1.59462]
[1779999055028,44.39,73222.2,0.0,0.01345,2e-05,1.61411]
[1779999060065,44.39,73225.59,0.0,0.01351,2e-05,1.62071]
[1779999065100,44.39,73229.55,0.0,0.01359,2e-05,1.62831]
[1779999070136,44.4,73219.24,0.0,0.01342,2e-05,1.61095]
[1779999075963,44.4,73219.75,0.0,0.01343,2e-05,1.61244]
[1779999075994,44.4,73262.53,0.0,0.01416,2e-05,1.68835]
[1779999077194,44.4,73313.86,0.0,0.01508,2e-05,1.78325]
[1779999079215,44.39,73359.03,0.0,0.01589,2e-05,1.86695]
[1779999080261,44.37,73394.59,0.0,0.01656,2e-05,1.9344]
[1779999082361,44.35,73366.01,0.0,0.01595,2e-05,1.87313]
[1779999084293,44.35,73401.82,0.0,0.01665,2e-05,1.94352]
[1779999085323,44.34,73421.01,0.0,0.01703,2e-05,1.98198]
[1779999088320,44.34,73404.93,0.0,0.01669,2e-05,1.948]
[1779999093358,44.33,73416.58,0.0,0.01688,2e-05,1.96697]
[1779999094356,44.33,73416.58,0.0,0.01688,2e-05,1.96697]
[1779999094426,44.33,73423.9,0.0,0.01703,2e-05,1.98145]
[1779999096213,44.32,73423.55,0.0,0.01701,2e-05,1.98026]
[1779999096379,44.32,73410.29,0.0,0.01674,2e-05,1.95288]
[1779999100410,44.31,73399.28,0.0,0.01651,2e-05,1.92916]
[1779999105446,44.3,73389.56,0.0,0.0163,2e-05,1.90802]
[1779999107940,44.3,73380.21,0.0,0.01611,2e-05,1.88921]
[1779999108027,44.3,73377.15,0.0,0.01605,2e-05,1.88289]
[1779999113503,44.29,73375.48,0.0,0.016,2e-05,1.87795]
[1779999118537,44.29,73386.43,0.0,0.0162,2e-05,1.89807]
[1779999122573,44.28,73370.21,0.0,0.01588,2e-05,1.86497]
[1779999127602,44.27,73366.2,0.0,0.01579,2e-05,1.85586]
[1779999129617,44.27,73354.29,0.0,0.01556,2e-05,1.83231]
[1779999134651,44.27,73347.89,0.0,0.01543,2e-05,1.81902]
[1779999139686,44.26,73353.07,0.0,0.01551,2e-05,1.82805]
[1779999144724,44.26,73350.89,0.0,0.01546,2e-05,1.82292]
[1779999149758,44.25,73348.73,0.0,0.01541,2e-05,1.81785]
[1779999154795,44.25,73347.35,0.0,0.01536,2e-05,1.81191]
[1779999159830,44.24,73338.53,0.0,0.01519,2e-05,1.79427]
[1779999164865,44.24,73338.54,0.0,0.01518,2e-05,1.7936]
[1779999169901,44.24,73339.52,0.0,0.01519,2e-05,1.79476]
[1779999174938,44.23,73340.92,0.0,0.01521,2e-05,1.7967]
[1779999179971,44.23,73344.78,0.0,0.01528,2e-05,1.80333]
[1779999185012,44.22,73347.05,0.0,0.01531,2e-05,1.80687]
[1779999191048,44.22,73346.78,0.0,0.0153,2e-05,1.80538]
[1779999194069,44.22,73328.18,0.0,0.01495,2e-05,1.76968]
[1779999199104,44.21,73327.98,0.0,0.01494,2e-05,1.76877]
[1779999204143,44.21,73328.76,0.0,0.01495,2e-05,1.76966]
[1779999209175,44.21,73331.11,0.0,0.01499,2e-05,1.77361]
[1779999214212,44.21,73328.91,0.0,0.01492,2e-05,1.76662]
[1779999219260,44.2,73326.57,0.0,0.01488,2e-05,1.76187]
[1779999221261,44.2,73340.29,0.0,0.01512,2e-05,1.78739]
[1779999226295,44.2,73341.08,0.0,0.01513,2e-05,1.78825]
[1779999231330,44.2,73336.92,0.0,0.01505,2e-05,1.77978]
[1779999235357,44.19,73324.48,0.0,0.01482,2e-05,1.75607]
[1779999239394,44.19,73312.49,0.0,0.0146,2e-05,1.73363]
[1779999244422,44.19,73313.17,0.0,0.01461,2e-05,1.73473]
[1779999249457,44.19,73312.61,0.0,0.0146,2e-05,1.73354]
[1779999254492,44.19,73312.31,0.0,0.0146,2e-05,1.73282]
[1779999259528,44.19,73311.87,0.0,0.01459,2e-05,1.73184]
[1779999264563,44.19,73312.66,0.0,0.0146,2e-05,1.73312]
[1779999269600,44.19,73328.4,0.0,0.01488,2e-05,1.76214]
[1779999275659,44.18,73333.09,0.0,0.01494,2e-05,1.76799]
[1779999280694,44.18,73334.54,0.0,0.01496,2e-05,1.77021]
[1779999285732,44.18,73326.62,0.0,0.01481,2e-05,1.75489]
[1779999290766,44.18,73327.3,0.0,0.01482,2e-05,1.75575]
[1779999295800,44.17,73329.69,0.0,0.01486,2e-05,1.7598]
[1779999300837,44.17,73339.37,0.0,0.01503,2e-05,1.77752]
[1779999305870,44.17,73339.74,0.0,0.01503,2e-05,1.77772]
[1779999310909,44.17,73341.81,0.0,0.01507,2e-05,1.78111]
[1779999315942,44.16,73342.45,0.0,0.01507,2e-05,1.7818]
[1779999320977,44.16,73341.35,0.0,0.01505,2e-05,1.77921]
[1779999326014,44.16,73336.2,0.0,0.01495,2e-05,1.76902]
[1779999331048,44.16,73330.0,0.0,0.01481,2e-05,1.75467]
[1779999336084,44.16,73331.72,0.0,0.01484,2e-05,1.75758]
[1779999341118,44.15,73331.53,0.0,0.01484,2e-05,1.7569]
[1779999346154,44.15,73337.23,0.0,0.01493,2e-05,1.76721]
[1779999351188,44.15,73338.64,0.0,0.01496,2e-05,1.76943]
[1779999354293,44.15,73350.16,0.0,0.01516,2e-05,1.7908]
[1779999360254,44.14,73351.21,0.0,0.01518,2e-05,1.79217]
[1779999365287,44.14,73350.65,0.0,0.01516,2e-05,1.79046]
[1779999368309,44.14,73362.58,0.0,0.01538,2e-05,1.8128]
[1779999373345,44.13,73358.14,0.0,0.01529,2e-05,1.80335]
[1779999378378,44.13,73359.04,0.0,0.01529,2e-05,1.80427]
[1779999383414,44.13,73357.55,0.0,0.01526,2e-05,1.80064]
[1779999388452,44.12,73357.61,0.0,0.01525,2e-05,1.79997]
[1779999393483,44.12,73357.2,0.0,0.01522,2e-05,1.79601]
[1779999398518,44.11,73351.36,0.0,0.0151,2e-05,1.7842]
[1779999403554,44.11,73351.43,0.0,0.0151,2e-05,1.78369]
[1779999408591,44.11,73354.63,0.0,0.01515,2e-05,1.78907]
[1779999413626,44.1,73359.44,0.0,0.01523,2e-05,1.79748]
[1779999418660,44.1,73361.24,0.0,0.01526,2e-05,1.80011]
[1779999423695,44.09,73357.74,0.0,0.01518,2e-05,1.79267]
[1779999428731,44.09,73352.11,0.0,0.01507,2e-05,1.78127]
[1779999433766,44.09,73352.47,0.0,0.01507,2e-05,1.7813]
[1779999438801,44.08,73351.31,0.0,0.01505,2e-05,1.77847]
[1779999442830,44.08,73334.27,0.0,0.01473,2e-05,1.74603]
[1779999447864,44.08,73341.27,0.0,0.01485,2e-05,1.75872]
[1779999451891,44.08,73354.42,0.0,0.01507,2e-05,1.78074]
[1779999456930,44.07,73360.18,0.0,0.01517,2e-05,1.79095]
[1779999461964,44.07,73359.89,0.0,0.01516,2e-05,1.78969]
[1779999468025,44.07,73359.8,0.0,0.01515,2e-05,1.78869]
[1779999473046,44.06,73372.66,0.0,0.01538,2e-05,1.81252]
[1779999478081,44.06,73374.8,0.0,0.01541,2e-05,1.81578]
[1779999483115,44.05,73369.25,0.0,0.0153,2e-05,1.80427]
[1779999488151,44.05,73364.23,0.0,0.0152,2e-05,1.79401]
[1779999493188,44.05,73379.7,0.0,0.01548,2e-05,1.82301]
[1779999498225,44.04,73385.58,0.0,0.01559,2e-05,1.83349]
[1779999503258,44.04,73385.93,0.0,0.01558,2e-05,1.83326]
[1779999508294,44.03,73393.53,0.0,0.01572,2e-05,1.84714]
[1779999513329,44.03,73401.38,0.0,0.01584,2e-05,1.85902]
[1779999518363,44.02,73407.07,0.0,0.01594,2e-05,1.86903]
[1779999523398,44.01,73403.11,0.0,0.01585,2e-05,1.85983]
[1779999528433,44.01,73405.89,0.0,0.01589,2e-05,1.86416]
[1779999533469,44.0,73412.57,0.0,0.01601,2e-05,1.87611]
[1779999538511,44.0,73429.82,0.0,0.01633,2e-05,1.90906]
[1779999543541,43.99,73434.21,0.0,0.0164,2e-05,1.91623]
[1779999545321,43.99,73436.4,0.0,0.01644,2e-05,1.92031]
[1779999545560,43.98,73444.45,0.0,0.0166,2e-05,1.93621]
[1779999546566,43.98,73457.9,0.0,0.01687,2e-05,1.96361]
[1779999549833,43.98,73464.19,0.0,0.01698,2e-05,1.97484]
[1779999550591,43.97,73465.31,0.0,0.017,2e-05,1.97671]
[1779999555914,43.96,73455.47,0.0,0.01678,2e-05,1.95441]
[1779999558683,43.96,73444.96,0.0,0.01656,2e-05,1.93192]
[1779999562713,43.95,73458.57,0.0,0.01681,2e-05,1.95814]
[1779999567747,43.94,73456.02,0.0,0.01674,2e-05,1.95097]
[1779999572789,43.93,73459.82,0.0,0.01678,2e-05,1.95421]
[1779999578825,43.92,73460.71,0.0,0.01677,2e-05,1.95365]
[1779999583859,43.91,73462.19,0.0,0.01678,2e-05,1.95469]
[1779999587889,43.9,73447.83,0.0,0.01648,2e-05,1.92399]
[1779999592932,43.89,73452.16,0.0,0.01655,2e-05,1.931]
[1779999597968,43.88,73453.62,0.0,0.01656,2e-05,1.93218]
[1779999603004,43.88,73460.59,0.0,0.01668,2e-05,1.94447]
[1779999608037,43.87,73463.31,0.0,0.01672,2e-05,1.94809]
[1779999613074,43.86,73463.55,0.0,0.0167,2e-05,1.94663]
[1779999618107,43.85,73459.84,0.0,0.01661,2e-05,1.93716]
[1779999623142,43.84,73462.04,0.0,0.01663,2e-05,1.93975]
[1779999628178,43.83,73461.28,0.0,0.0166,2e-05,1.93634]
[1779999633212,43.82,73461.12,0.0,0.01656,2e-05,1.93166]
[1779999637279,43.81,73460.87,0.0,0.01654,2e-05,1.93008]
[1779999637284,43.81,73472.43,0.0,0.01677,2e-05,1.95329]
[1779999641271,43.8,73483.78,0.0,0.01699,2e-05,1.97501]
[1779999643963,43.8,73489.19,0.0,0.01709,2e-05,1.98533]
[1779999644300,43.8,73491.35,0.0,0.01713,2e-05,1.98936]
[1779999649349,43.79,73493.84,0.0,0.01716,2e-05,1.99223]
[1779999653005,43.78,73495.23,0.0,0.01717,2e-05,1.99373]
[1779999653367,43.78,73495.25,0.0,0.01717,2e-05,1.99331]
[1779999658401,43.77,73494.71,0.0,0.01713,2e-05,1.98988]
[1779999663566,43.76,73495.66,0.0,0.01713,2e-05,1.98955]
[1779999664447,43.76,73495.66,0.0,0.01713,2e-05,1.98955]
[1779999664499,43.76,73486.12,0.0,0.01693,2e-05,1.96979]
[1779999665451,43.76,73486.12,0.0,0.01693,2e-05,1.96979]
[1779999665466,43.75,73484.3,0.0,0.01689,2e-05,1.96513]
[1779999670498,43.74,73486.37,0.0,0.01691,2e-05,1.96732]
[1779999675550,43.73,73499.46,0.0,0.01716,2e-05,1.9924]
[1779999680577,43.72,73507.25,0.0,0.0173,2e-05,2.00628]
[1779999685613,43.71,73504.18,0.0,0.01721,2e-05,1.99744]
[1779999690647,43.7,73506.42,0.0,0.01723,2e-05,1.99973]
[1779999692700,43.69,73505.43,0.0,0.01718,2e-05,1.99459]
[1779999693668,43.69,73504.39,0.0,0.01715,2e-05,1.99149]
[1779999697205,43.68,73506.48,0.0,0.01718,2e-05,1.99444]
[1779999697700,43.68,73506.27,0.0,0.01717,2e-05,1.99353]
[1779999697874,43.68,73506.27,0.0,0.01717,2e-05,1.99353]
[1779999698703,43.68,73510.94,0.0,0.01726,2e-05,2.00282]
[1779999701832,43.67,73518.69,0.0,0.01741,2e-05,2.01761]
[1779999702732,43.67,73519.23,0.0,0.01742,2e-05,2.01824]
[1779999703293,43.67,73519.23,0.0,0.01742,2e-05,2.01824]
[1779999703741,43.67,73509.93,0.0,0.01722,2e-05,1.99819]
[1779999707766,43.66,73498.73,0.0,0.01697,2e-05,1.97301]
[1779999712801,43.65,73491.69,0.0,0.0168,2e-05,1.95641]
[1779999717836,43.64,73493.91,0.0,0.01683,2e-05,1.95903]
[1779999722870,43.63,73497.3,0.0,0.01688,2e-05,1.96399]
[1779999727906,43.62,73497.96,0.0,0.01687,2e-05,1.96333]
[1779999732942,43.61,73503.82,0.0,0.01697,2e-05,1.97337]
[1779999737979,43.6,73503.1,0.0,0.01693,2e-05,1.96979]
[1779999743012,43.59,73503.94,0.0,0.01693,2e-05,1.96906]
[1779999748052,43.58,73508.23,0.0,0.01699,2e-05,1.97593]
[1779999750064,43.57,73519.33,0.0,0.01721,2e-05,1.99817]
[1779999755096,43.56,73517.67,0.0,0.01714,2e-05,1.98985]
[1779999760133,43.55,73515.35,0.0,0.01707,2e-05,1.98322]
[1779999765170,43.54,73517.57,0.0,0.01709,2e-05,1.98563]
[1779999767609,43.54,73517.3,0.0,0.01708,2e-05,1.98416]
[1779999767631,43.53,73526.38,0.0,0.01726,2e-05,2.00272]
[1779999773226,43.52,73523.18,0.0,0.01717,2e-05,1.99319]
[1779999775931,43.52,73522.75,0.0,0.01715,2e-05,1.99138]
[1779999776249,43.51,73522.15,0.0,0.01713,2e-05,1.98968]
[1779999776930,43.51,73522.15,0.0,0.01713,2e-05,1.98968]
[1779999777504,43.51,73521.91,0.0,0.01712,2e-05,1.98873]
[1779999783295,43.5,73522.73,0.0,0.01711,2e-05,1.98779]
[1779999787575,43.49,73511.28,0.0,0.01686,2e-05,1.96223]
[1779999793555,43.48,73507.3,0.0,0.01676,2e-05,1.95208]
[1779999793656,43.48,73507.66,0.0,0.01676,2e-05,1.95244]
[1779999799418,43.47,73508.49,0.0,0.01676,2e-05,1.95186]
[1779999804453,43.46,73506.35,0.0,0.01669,2e-05,1.94555]
[1779999809699,43.45,73508.47,0.0,0.01672,2e-05,1.94842]
[1779999809793,43.45,73508.05,0.0,0.01671,2e-05,1.94717]
[1779999810862,43.45,73508.05,0.0,0.01671,2e-05,1.94717]
[1779999811502,43.45,73507.96,0.0,0.01668,2e-05,1.94369]
[1779999816542,43.44,73506.64,0.0,0.01663,2e-05,1.93914]
[1779999821573,43.43,73497.17,0.0,0.01642,2e-05,1.91796]
[1779999826607,43.42,73494.48,0.0,0.01635,2e-05,1.91091]
[1779999831641,43.41,73494.87,0.0,0.01635,2e-05,1.91015]
[1779999836676,43.41,73494.29,0.0,0.01632,2e-05,1.90744]
[1779999841713,43.4,73496.12,0.0,0.01634,2e-05,1.90964]
[1779999846747,43.39,73496.39,0.0,0.01633,2e-05,1.90869]
[1779999851786,43.38,73495.6,0.0,0.0163,2e-05,1.90563]
[1779999856820,43.38,73500.57,0.0,0.01639,2e-05,1.9143]
[1779999862861,43.37,73501.91,0.0,0.0164,2e-05,1.91524]
[1779999867896,43.36,73499.84,0.0,0.01634,2e-05,1.90956]
[1779999872932,43.35,73498.33,0.0,0.01627,2e-05,1.90257]
[1779999878207,43.35,73497.1,0.0,0.01623,2e-05,1.89847]
[1779999885023,43.34,73497.09,0.0,0.01622,2e-05,1.89687]
[1779999890055,43.33,73497.08,0.0,0.0162,2e-05,1.89555]
[1779999895090,43.33,73494.42,0.0,0.01614,2e-05,1.8889]
[1779999900125,43.32,73494.5,0.0,0.01613,2e-05,1.88785]
[1779999905159,43.31,73495.07,0.0,0.01613,2e-05,1.88755]
[1779999910195,43.31,73495.4,0.0,0.01612,2e-05,1.88701]
[1779999915230,43.3,73495.68,0.0,0.01611,2e-05,1.88638]
[1779999920267,43.29,73496.18,0.0,0.01611,2e-05,1.88619]
[1779999925300,43.29,73495.9,0.0,0.01609,2e-05,1.88445]
[1779999930336,43.28,73496.78,0.0,0.0161,2e-05,1.88505]
[1779999934363,43.28,73510.94,0.0,0.01635,2e-05,1.91018]
[1779999939403,43.27,73517.29,0.0,0.01647,2e-05,1.92168]
[1779999944433,43.26,73525.23,0.0,0.01661,2e-05,1.93636]
[1779999949488,43.25,73519.97,0.0,0.01649,2e-05,1.92393]
[1779999954525,43.25,73517.03,0.0,0.01641,2e-05,1.91634]
[1779999959559,43.24,73508.46,0.0,0.01623,2e-05,1.89745]
[1779999964594,43.23,73507.1,0.0,0.01618,2e-05,1.89331]
[1779999968842,43.23,73489.37,0.0,0.01582,2e-05,1.85657]
[1779999974666,43.22,73492.3,0.0,0.01587,2e-05,1.86115]
[1779999979703,43.22,73494.13,0.0,0.01589,2e-05,1.86373]
[1779999984736,43.21,73496.02,0.0,0.01592,2e-05,1.86644]
[1779999989771,43.21,73495.48,0.0,0.0159,2e-05,1.86431]
[1779999995814,43.2,73495.8,0.0,0.01587,2e-05,1.86126]
[1780000000849,43.19,73496.62,0.0,0.01588,2e-05,1.86189]
[1780000005885,43.19,73495.73,0.0,0.01585,2e-05,1.85914]
[1780000010920,43.18,73494.6,0.0,0.01582,2e-05,1.85592]
[1780000015954,43.18,73493.23,0.0,0.01578,2e-05,1.85223]
[1780000023011,43.17,73493.21,0.0,0.01577,2e-05,1.85092]
[1780000028046,43.17,73492.22,0.0,0.01574,2e-05,1.84806]
[1780000033088,43.16,73495.13,0.0,0.01579,2e-05,1.85298]
[1780000035096,43.16,73515.75,0.0,0.01619,2e-05,1.89409]
[1780000040130,43.16,73520.36,0.0,0.01627,2e-05,1.9021]
[1780000046172,43.15,73523.92,0.0,0.01633,2e-05,1.90766]
[1780000051207,43.14,73517.42,0.0,0.01616,2e-05,1.89052]
[1780000056242,43.13,73516.18,0.0,0.01613,2e-05,1.88671]
[1780000061278,43.13,73518.01,0.0,0.01615,2e-05,1.88915]
[1780000066314,43.12,73510.24,0.0,0.01598,2e-05,1.87223]
[1780000072359,43.11,73511.23,0.0,0.01599,2e-05,1.87261]
[1780000077394,43.11,73516.5,0.0,0.01608,2e-05,1.88206]
[1780000082430,43.1,73517.04,0.0,0.01608,2e-05,1.88193]
[1780000087462,43.1,73518.48,0.0,0.01609,2e-05,1.88364]
[1780000092498,43.09,73513.52,0.0,0.01598,2e-05,1.87248]
[1780000097533,43.09,73514.42,0.0,0.01599,2e-05,1.87315]
[1780000102567,43.08,73513.63,0.0,0.01596,2e-05,1.87044]
[1780000107603,43.07,73515.08,0.0,0.01598,2e-05,1.87225]
[1780000112637,43.07,73517.1,0.0,0.01599,2e-05,1.87271]
[1780000118681,43.06,73518.2,0.0,0.016,2e-05,1.87359]
[1780000123715,43.06,73520.13,0.0,0.01603,2e-05,1.87637]
[1780000128750,43.05,73524.11,0.0,0.01609,2e-05,1.88325]
[1780000131773,43.05,73535.3,0.0,0.01631,2e-05,1.90526]
[1780000135800,43.04,73546.69,0.0,0.01653,2e-05,1.92751]
[1780000140843,43.04,73547.1,0.0,0.01653,2e-05,1.9271]
[1780000145877,43.03,73547.86,0.0,0.01652,2e-05,1.92681]
[1780000150916,43.02,73547.77,0.0,0.0165,2e-05,1.92508]
[1780000155951,43.01,73554.73,0.0,0.01663,2e-05,1.93792]
[1780000160985,43.0,73557.61,0.0,0.01667,2e-05,1.94226]
[1780000166020,43.0,73558.96,0.0,0.01669,2e-05,1.94342]
[1780000171054,42.99,73557.54,0.0,0.01662,2e-05,1.93632]
[1780000176089,42.98,73558.71,0.0,0.01663,2e-05,1.93719]
[1780000181124,42.97,73558.98,0.0,0.01662,2e-05,1.93622]
[1780000186159,42.97,73555.61,0.0,0.01653,2e-05,1.92774]
[1780000189350,42.96,73545.46,0.0,0.01632,2e-05,1.90602]
[1780000190187,42.96,73545.12,0.0,0.01631,2e-05,1.90507]
[1780000195225,42.95,73542.87,0.0,0.01625,2e-05,1.89921]
[1780000201264,42.95,73541.81,0.0,0.01622,2e-05,1.8956]
[1780000206301,42.94,73540.42,0.0,0.01618,2e-05,1.89157]
[1780000211333,42.94,73541.7,0.0,0.01619,2e-05,1.89304]
[1780000216375,42.93,73548.11,0.0,0.01631,2e-05,1.90488]
[1780000221404,42.92,73557.68,0.0,0.01649,2e-05,1.92323]
[1780000225180,42.92,73563.39,0.0,0.0166,2e-05,1.93416]
[1780000225276,42.92,73566.02,0.0,0.01665,2e-05,1.93931]
[1780000227568,42.92,73561.21,0.0,0.01655,2e-05,1.92901]
[1780000227644,42.91,73555.52,0.0,0.01643,2e-05,1.91695]
[1780000233488,42.91,73553.72,0.0,0.01635,2e-05,1.90905]
[1780000238523,42.9,73551.38,0.0,0.01629,2e-05,1.90293]
[1780000243558,42.89,73549.57,0.0,0.01624,2e-05,1.89791]
[1780000248225,42.89,73546.31,0.0,0.01617,2e-05,1.89047]
[1780000248286,42.89,73542.13,0.0,0.01608,2e-05,1.88147]
[1780000253639,42.88,73544.4,0.0,0.01611,2e-05,1.88495]
[1780000258667,42.88,73539.36,0.0,0.016,2e-05,1.87357]
[1780000263705,42.87,73526.63,0.0,0.01574,2e-05,1.84686]
[1780000267730,42.87,73510.07,0.0,0.01541,2e-05,1.81332]
[1780000272769,42.87,73506.88,0.0,0.01534,2e-05,1.80658]
[1780000277810,42.86,73505.92,0.0,0.01532,2e-05,1.80425]
[1780000282848,42.86,73505.86,0.0,0.01532,2e-05,1.8037]
[1780000287884,42.86,73504.77,0.0,0.01529,2e-05,1.80105]
[1780000292914,42.86,73511.41,0.0,0.01539,2e-05,1.8112]
[1780000297951,42.85,73515.59,0.0,0.01547,2e-05,1.81892]
[1780000302986,42.85,73512.91,0.0,0.01541,2e-05,1.81304]
[1780000308021,42.85,73510.84,0.0,0.01537,2e-05,1.80841]
[1780000313075,42.85,73510.4,0.0,0.01535,2e-05,1.80703]
[1780000318120,42.84,73514.9,0.0,0.01543,2e-05,1.8154]
[1780000320133,42.84,73529.2,0.0,0.01571,2e-05,1.84362]
[1780000324168,42.84,73540.37,0.0,0.01592,2e-05,1.8654]
[1780000325669,42.84,73544.16,0.0,0.016,2e-05,1.87288]
[1780000326197,42.84,73544.16,0.0,0.016,2e-05,1.87288]
[1780000326710,42.84,73544.16,0.0,0.016,2e-05,1.87288]
[1780000327203,42.83,73546.78,0.0,0.01605,2e-05,1.87778]
[1780000332261,42.83,73553.35,0.0,0.01617,2e-05,1.89002]
[1780000337298,42.82,73552.05,0.0,0.01613,2e-05,1.88619]
[1780000342334,42.82,73553.63,0.0,0.01615,2e-05,1.88828]
[1780000347369,42.81,73557.88,0.0,0.01622,2e-05,1.89578]
[1780000352405,42.81,73561.5,0.0,0.01626,2e-05,1.89947]
[1780000357440,42.8,73563.96,0.0,0.0163,2e-05,1.90331]
[1780000362475,42.79,73564.51,0.0,0.0163,2e-05,1.90322]
[1780000367510,42.79,73556.76,0.0,0.01613,2e-05,1.88625]
[1780000369782,42.79,73553.79,0.0,0.01607,2e-05,1.87977]
[1780000370531,42.79,73549.0,0.0,0.01597,2e-05,1.86984]
[1780000375567,42.78,73547.15,0.0,0.01592,2e-05,1.86519]
[1780000380602,42.78,73547.18,0.0,0.01592,2e-05,1.86435]
[1780000385637,42.77,73549.5,0.0,0.01595,2e-05,1.86791]
[1780000391832,42.77,73548.54,0.0,0.01592,2e-05,1.86481]
[1780000397721,42.76,73545.87,0.0,0.01586,2e-05,1.8583]
[1780000402757,42.76,73545.27,0.0,0.01584,2e-05,1.8562]
[1780000407794,42.75,73543.2,0.0,0.01579,2e-05,1.85117]
[1780000412829,42.75,73544.95,0.0,0.01579,2e-05,1.85136]
[1780000417863,42.74,73545.62,0.0,0.0158,2e-05,1.85187]
[1780000422898,42.74,73547.04,0.0,0.01582,2e-05,1.85388]
[1780000427933,42.73,73547.06,0.0,0.01581,2e-05,1.85307]
[1780000432969,42.73,73547.33,0.0,0.01581,2e-05,1.85276]
[1780000438004,42.73,73547.56,0.0,0.0158,2e-05,1.85237]
[1780000443041,42.72,73548.26,0.0,0.01581,2e-05,1.85292]
[1780000446749,42.72,73548.52,0.0,0.01581,2e-05,1.85293]
[1780000447701,42.72,73548.52,0.0,0.01581,2e-05,1.85293]
[1780000447070,42.72,73548.98,0.0,0.01581,2e-05,1.85368]
[1780000448075,42.72,73551.95,0.0,0.01587,2e-05,1.8595]
[1780000453112,42.71,73557.74,0.0,0.01598,2e-05,1.87045]
[1780000453183,42.71,73556.62,0.0,0.01595,2e-05,1.86798]
[1780000457143,42.71,73545.44,0.0,0.01572,2e-05,1.84463]
[1780000460172,42.71,73531.33,0.0,0.01544,2e-05,1.81599]
[1780000462325,42.71,73520.07,0.0,0.01522,2e-05,1.79353]
[1780000468220,42.7,73521.04,0.0,0.01524,2e-05,1.79507]
[1780000473258,42.7,73522.24,0.0,0.01524,2e-05,1.79471]
[1780000478294,42.7,73523.58,0.0,0.01526,2e-05,1.7971]
[1780000483332,42.7,73523.97,0.0,0.01527,2e-05,1.79762]
[1780000488363,42.7,73513.15,0.0,0.01506,2e-05,1.77624]
[1780000493398,42.7,73511.6,0.0,0.01503,2e-05,1.77314]
[1780000498433,42.7,73508.55,0.0,0.01497,2e-05,1.76714]
[1780000503472,42.7,73507.98,0.0,0.01496,2e-05,1.76598]
[1780000508507,42.7,73507.14,0.0,0.01494,2e-05,1.7643]
[1780000514560,42.7,73506.99,0.0,0.01494,2e-05,1.76396]
[1780000521605,42.7,73513.13,0.0,0.01506,2e-05,1.77579]
[1780000526641,42.7,73517.55,0.0,0.01514,2e-05,1.78429]
[1780000531681,42.7,73517.2,0.0,0.01511,2e-05,1.781]
[1780000536713,42.69,73517.63,0.0,0.01512,2e-05,1.78167]
[1780000541745,42.69,73519.07,0.0,0.01514,2e-05,1.78432]
[1780000546780,42.69,73520.08,0.0,0.01516,2e-05,1.78607]
[1780000551821,42.69,73522.27,0.0,0.0152,2e-05,1.79018]
[1780000556854,42.69,73524.16,0.0,0.01523,2e-05,1.79364]
[1780000561898,42.69,73526.53,0.0,0.01528,2e-05,1.79811]
[1780000566922,42.69,73529.3,0.0,0.01533,2e-05,1.80338]
[1780000571957,42.69,73534.24,0.0,0.01542,2e-05,1.81296]
[1780000576991,42.69,73538.79,0.0,0.01551,2e-05,1.82168]
[1780000582028,42.68,73541.71,0.0,0.01556,2e-05,1.82713]
[1780000590085,42.68,73541.53,0.0,0.01555,2e-05,1.82615]
[1780000599149,42.68,73541.04,0.0,0.01551,2e-05,1.82206]
[1780000604190,42.68,73541.14,0.0,0.01551,2e-05,1.82189]
[1780000609219,42.67,73539.15,0.0,0.01547,2e-05,1.81759]
[1780000614256,42.67,73539.55,0.0,0.01548,2e-05,1.81806]
[1780000619289,42.67,73539.55,0.0,0.01547,2e-05,1.81773]
[1780000624324,42.67,73540.74,0.0,0.01549,2e-05,1.81978]
[1780000630367,42.67,73540.85,0.0,0.01549,2e-05,1.81958]
[1780000634701,42.67,73540.93,0.0,0.01549,2e-05,1.81954]
[1780000634794,42.67,73540.93,0.0,0.01549,2e-05,1.81947]
[1780000635699,42.67,73540.93,0.0,0.01549,2e-05,1.81947]
[1780000635799,42.67,73540.93,0.0,0.01549,2e-05,1.8194]
[1780000641443,42.66,73541.08,0.0,0.01549,2e-05,1.81929]
[1780000646479,42.66,73541.43,0.0,0.01549,2e-05,1.81964]
[1780000651514,42.66,73541.47,0.0,0.01547,2e-05,1.81692]
[1780000658563,42.66,73539.54,0.0,0.01543,2e-05,1.81265]
[1780000663755,42.66,73539.67,0.0,0.01543,2e-05,1.81262]
[1780000669640,42.65,73539.97,0.0,0.01543,2e-05,1.81286]
[1780000674676,42.65,73540.88,0.0,0.01544,2e-05,1.81437]
[1780000679712,42.65,73540.74,0.0,0.01544,2e-05,1.81378]
[1780000685753,42.65,73538.35,0.0,0.01539,2e-05,1.80871]
[1780000692804,42.65,73532.63,0.0,0.01527,2e-05,1.79711]
[1780000697307,42.65,73532.19,0.0,0.01526,2e-05,1.79612]
[1780000697853,42.65,73533.28,0.0,0.01528,2e-05,1.79824]
[1780000699858,42.65,73548.4,0.0,0.01558,2e-05,1.82822]
[1780000702700,42.65,73555.07,0.0,0.01571,2e-05,1.84143]
[1780000702879,42.65,73555.23,0.0,0.01571,2e-05,1.84164]
[1780000707913,42.64,73552.3,0.0,0.01565,2e-05,1.8352]
[1780000712950,42.64,73551.47,0.0,0.0156,2e-05,1.8305]
[1780000717984,42.64,73550.0,0.0,0.01557,2e-05,1.82688]
[1780000724026,42.63,73551.03,0.0,0.01558,2e-05,1.82824]
[1780000724316,42.63,73551.03,0.0,0.01558,2e-05,1.82824]
[1780000725033,42.63,73550.87,0.0,0.01558,2e-05,1.82781]
[1780000725372,42.63,73550.87,0.0,0.01558,2e-05,1.82781]
[1780000726040,42.63,73550.31,0.0,0.01557,2e-05,1.82657]
[1780000731076,42.63,73551.21,0.0,0.01558,2e-05,1.82779]
[1780000736110,42.63,73555.74,0.0,0.01566,2e-05,1.8362]
[1780000741777,42.62,73560.08,0.0,0.01574,2e-05,1.84437]
[1780000741928,42.62,73573.76,0.0,0.01601,2e-05,1.87197]
[1780000745687,42.62,73574.57,0.0,0.01602,2e-05,1.873]
[1780000745779,42.62,73574.27,0.0,0.01601,2e-05,1.87219]
[1780000753230,42.61,73573.8,0.0,0.01599,2e-05,1.86988]
[1780000758264,42.61,73574.85,0.0,0.016,2e-05,1.87107]
[1780000760278,42.6,73561.53,0.0,0.01573,2e-05,1.84354]
[1780000766320,42.6,73557.84,0.0,0.01565,2e-05,1.83533]
[1780000771356,42.6,73557.7,0.0,0.01562,2e-05,1.83194]
[1780000776391,42.59,73558.12,0.0,0.01562,2e-05,1.83217]
[1780000781425,42.59,73559.64,0.0,0.01565,2e-05,1.83463]
[1780000786460,42.59,73559.67,0.0,0.01564,2e-05,1.83408]
[1780000791497,42.59,73558.96,0.0,0.01562,2e-05,1.83206]
[1780000796532,42.58,73559.89,0.0,0.01564,2e-05,1.83336]
[1780000801566,42.58,73560.14,0.0,0.01563,2e-05,1.83328]
[1780000806602,42.58,73559.51,0.0,0.01562,2e-05,1.83143]
[1780000814813,42.57,73559.03,0.0,0.0156,2e-05,1.82955]
[1780000820699,42.57,73567.21,0.0,0.01575,2e-05,1.84532]
[1780000825733,42.57,73567.16,0.0,0.01574,2e-05,1.8445]
[1780000830772,42.56,73572.42,0.0,0.01584,2e-05,1.85449]
[1780000835803,42.56,73567.19,0.0,0.01571,2e-05,1.8408]
[1780000840838,42.56,73568.65,0.0,0.01574,2e-05,1.8432]
[1780000845875,42.55,73569.49,0.0,0.01575,2e-05,1.84437]
[1780000850909,42.55,73569.22,0.0,0.01574,2e-05,1.84331]
[1780000855943,42.55,73571.6,0.0,0.01578,2e-05,1.84762]
[1780000860980,42.55,73571.02,0.0,0.01576,2e-05,1.84594]
[1780000866018,42.54,73574.31,0.0,0.01582,2e-05,1.8521]
[1780000871053,42.54,73578.67,0.0,0.0159,2e-05,1.86036]
[1780000876087,42.54,73578.53,0.0,0.01589,2e-05,1.85947]
[1780000881121,42.54,73577.76,0.0,0.01587,2e-05,1.85735]
[1780000886157,42.53,73579.39,0.0,0.0159,2e-05,1.86012]
[1780000889308,42.53,73580.46,0.0,0.01592,2e-05,1.86208]
[1780000890183,42.53,73580.63,0.0,0.01592,2e-05,1.8622]
[1780000890308,42.53,73580.63,0.0,0.01592,2e-05,1.8622]
[1780000890359,42.53,73581.13,0.0,0.01593,2e-05,1.86322]
[1780000896226,42.53,73578.93,0.0,0.01586,2e-05,1.8556]
[1780000901263,42.52,73580.64,0.0,0.01589,2e-05,1.85855]
[1780000906298,42.52,73581.75,0.0,0.01591,2e-05,1.86027]
[1780000911333,42.52,73582.06,0.0,0.01591,2e-05,1.86036]
[1780000912514,42.52,73582.06,0.0,0.01591,2e-05,1.86036]
[1780000912548,42.52,73582.36,0.0,0.01591,2e-05,1.86076]
[1780000918382,42.52,73582.43,0.0,0.01591,2e-05,1.86037]
[1780000923417,42.51,73582.1,0.0,0.0159,2e-05,1.85919]
[1780000928451,42.51,73582.49,0.0,0.0159,2e-05,1.85938]
[1780000933486,42.51,73582.55,0.0,0.01589,2e-05,1.85899]
[1780000938522,42.51,73580.74,0.0,0.01585,2e-05,1.85483]
[1780000943555,42.5,73581.64,0.0,0.01587,2e-05,1.85617]
[1780000948594,42.5,73582.72,0.0,0.01588,2e-05,1.85787]
[1780000953634,42.5,73577.57,0.0,0.01575,2e-05,1.84446]
[1780000958662,42.5,73572.49,0.0,0.01565,2e-05,1.83391]
[1780000963698,42.5,73571.64,0.0,0.01563,2e-05,1.8319]
[1780000968736,42.49,73568.73,0.0,0.01557,2e-05,1.82572]
[1780000973770,42.49,73564.68,0.0,0.01549,2e-05,1.81732]
[1780000978805,42.49,73569.72,0.0,0.01558,2e-05,1.82713]
[1780000984848,42.49,73571.71,0.0,0.01562,2e-05,1.83067]
[1780000989883,42.49,73569.66,0.0,0.01557,2e-05,1.8262]
[1780000994917,42.49,73570.81,0.0,0.01559,2e-05,1.82817]
[1780000999953,42.48,73571.44,0.0,0.0156,2e-05,1.82909]
[1780001004988,42.48,73574.62,0.0,0.01566,2e-05,1.83514]
[1780001008012,42.48,73590.77,0.0,0.01598,2e-05,1.86769]
[1780001009458,42.48,73591.49,0.0,0.016,2e-05,1.86903]
[1780001010026,42.48,73590.23,0.0,0.01597,2e-05,1.86631]
[1780001012028,42.48,73599.96,0.0,0.01614,2e-05,1.88363]
[1780001012127,42.48,73612.02,0.0,0.01639,2e-05,1.90841]
[1780001019093,42.47,73609.63,0.0,0.01633,2e-05,1.90202]
[1780001024123,42.47,73608.91,0.0,0.0163,2e-05,1.89952]
[1780001029165,42.46,73604.97,0.0,0.01621,2e-05,1.8904]
[1780001034194,42.46,73602.61,0.0,0.01615,2e-05,1.88463]
[1780001039231,42.45,73605.71,0.0,0.01621,2e-05,1.89009]
[1780001044266,42.45,73614.26,0.0,0.01637,2e-05,1.90681]
[1780001049298,42.44,73614.09,0.0,0.01636,2e-05,1.90536]
[1780001054334,42.44,73612.22,0.0,0.01631,2e-05,1.90042]
[1780001059368,42.43,73612.11,0.0,0.0163,2e-05,1.89917]
[1780001066444,42.43,73612.02,0.0,0.01628,2e-05,1.89761]
[1780001070452,42.42,73599.14,0.0,0.01601,2e-05,1.87032]
[1780001076665,42.42,73596.48,0.0,0.01593,2e-05,1.86138]
[1780001082541,42.41,73592.02,0.0,0.01583,2e-05,1.8516]
[1780001089588,42.41,73590.94,0.0,0.0158,2e-05,1.84846]
[1780001094623,42.41,73588.98,0.0,0.01575,2e-05,1.84367]
[1780001099658,42.4,73591.76,0.0,0.0158,2e-05,1.84859]
[1780001103689,42.4,73571.31,0.0,0.01539,2e-05,1.80695]
[1780001106412,42.4,73567.42,0.0,0.01531,2e-05,1.79914]
[1780001106468,42.4,73563.99,0.0,0.01525,2e-05,1.79228]
[1780001111745,42.4,73565.42,0.0,0.01527,2e-05,1.79489]
[1780001116959,42.4,73566.34,0.0,0.01529,2e-05,1.79653]
[1780001121490,42.4,73567.03,0.0,0.0153,2e-05,1.79784]
[1780001121493,42.4,73567.36,0.0,0.01531,2e-05,1.79842]
[1780001122487,42.4,73567.36,0.0,0.01531,2e-05,1.79842]
[1780001122822,42.4,73568.98,0.0,0.01534,2e-05,1.80158]
[1780001127857,42.39,73570.39,0.0,0.01536,2e-05,1.80419]
[1780001132896,42.39,73569.34,0.0,0.01532,2e-05,1.79946]
[1780001137931,42.39,73569.61,0.0,0.01533,2e-05,1.79984]
[1780001139943,42.39,73556.88,0.0,0.01508,2e-05,1.77457]
[1780001144980,42.39,73547.55,0.0,0.0149,2e-05,1.75636]
[1780001150017,42.39,73538.68,0.0,0.01473,2e-05,1.73928]
[1780001155049,42.4,73535.44,0.0,0.01468,2e-05,1.73333]
[1780001160084,42.4,73530.84,0.0,0.01459,2e-05,1.72483]
[1780001165120,42.4,73529.45,0.0,0.01457,2e-05,1.72256]
[1780001170154,42.4,73529.45,0.0,0.01458,2e-05,1.72301]
[1780001175191,42.4,73532.39,0.0,0.01464,2e-05,1.7291]
[1780001180224,42.41,73533.93,0.0,0.01467,2e-05,1.73248]
[1780001185262,42.41,73532.89,0.0,0.01465,2e-05,1.73089]
[1780001187462,42.41,73550.12,0.0,0.01498,2e-05,1.76458]
[1780001194323,42.41,73548.87,0.0,0.01494,2e-05,1.75998]
[1780001199358,42.41,73555.09,0.0,0.01506,2e-05,1.77237]
[1780001204394,42.41,73559.66,0.0,0.01515,2e-05,1.78138]
[1780001209430,42.41,73560.5,0.0,0.01517,2e-05,1.78303]
[1780001215470,42.41,73559.51,0.0,0.01515,2e-05,1.78104]
[1780001220506,42.41,73557.02,0.0,0.0151,2e-05,1.77609]
[1780001222526,42.41,73546.27,0.0,0.01489,2e-05,1.75499]
[1780001227555,42.41,73542.89,0.0,0.01483,2e-05,1.74857]
[1780001232593,42.41,73541.71,0.0,0.01481,2e-05,1.74646]
[1780001237626,42.41,73547.39,0.0,0.01492,2e-05,1.75766]
[1780001242661,42.41,73546.76,0.0,0.01491,2e-05,1.75652]
[1780001247888,42.41,73551.74,0.0,0.015,2e-05,1.76633]
[1780001253746,42.41,73553.1,0.0,0.01501,2e-05,1.76657]
[1780001258785,42.41,73554.1,0.0,0.01503,2e-05,1.76851]
[1780001263821,42.41,73552.89,0.0,0.015,2e-05,1.76611]
[1780001269859,42.41,73553.19,0.0,0.01501,2e-05,1.76667]
[1780001274893,42.41,73553.3,0.0,0.01501,2e-05,1.76686]
[1780001279928,42.41,73554.05,0.0,0.01503,2e-05,1.7683]
[1780001285972,42.41,73554.2,0.0,0.01503,2e-05,1.76854]
[1780001291006,42.41,73554.77,0.0,0.01504,2e-05,1.76961]
[1780001294748,42.41,73560.15,0.0,0.01514,2e-05,1.78018]
[1780001295039,42.41,73564.67,0.0,0.01523,2e-05,1.78906]
[1780001296044,42.41,73578.08,0.0,0.01549,2e-05,1.81575]
[1780001297479,42.41,73578.08,0.0,0.01549,2e-05,1.81575]
[1780001297567,42.41,73575.49,0.0,0.01544,2e-05,1.81047]
[1780001303092,42.41,73577.31,0.0,0.01547,2e-05,1.81365]
[1780001308320,42.41,73578.2,0.0,0.01548,2e-05,1.81506]
[1780001314198,42.41,73564.4,0.0,0.01519,2e-05,1.78476]
[1780001319231,42.41,73561.25,0.0,0.01513,2e-05,1.77849]
[1780001324265,42.41,73560.42,0.0,0.01511,2e-05,1.77683]
[1780001329300,42.41,73558.13,0.0,0.01507,2e-05,1.77233]
[1780001334337,42.41,73558.33,0.0,0.01507,2e-05,1.77275]
[1780001339370,42.41,73557.32,0.0,0.01505,2e-05,1.77079]
[1780001343400,42.41,73574.3,0.0,0.01538,2e-05,1.80443]
[1780001348599,42.4,73575.62,0.0,0.01541,2e-05,1.80681]
[1780001354476,42.4,73577.7,0.0,0.01544,2e-05,1.81062]
[1780001359513,42.4,73580.34,0.0,0.01549,2e-05,1.81559]
[1780001365553,42.4,73581.68,0.0,0.01551,2e-05,1.81788]
[1780001370588,42.4,73583.15,0.0,0.01554,2e-05,1.8205]
[1780001376631,42.4,73587.95,0.0,0.01561,2e-05,1.82729]
[1780001381666,42.39,73587.76,0.0,0.0156,2e-05,1.82654]
[1780001386700,42.39,73580.52,0.0,0.01546,2e-05,1.81167]
[1780001391736,42.39,73578.74,0.0,0.01542,2e-05,1.80788]
[1780001396773,42.39,73579.45,0.0,0.01543,2e-05,1.80909]
[1780001401808,42.39,73580.01,0.0,0.01544,2e-05,1.80998]
[1780001406844,42.39,73574.13,0.0,0.01532,2e-05,1.79809]
[1780001411879,42.39,73574.03,0.0,0.01532,2e-05,1.79777]
[1780001416914,42.39,73578.94,0.0,0.01542,2e-05,1.80746]
[1780001421949,42.39,73580.15,0.0,0.01544,2e-05,1.80968]
[1780001426985,42.39,73580.27,0.0,0.01544,2e-05,1.80972]
[1780001432032,42.38,73581.13,0.0,0.01543,2e-05,1.80873]
[1780001437057,42.38,73585.38,0.0,0.01551,2e-05,1.81699]
[1780001442092,42.38,73589.66,0.0,0.0156,2e-05,1.82532]
[1780001447127,42.38,73589.88,0.0,0.0156,2e-05,1.82544]
[1780001452167,42.38,73590.01,0.0,0.0156,2e-05,1.82539]
[1780001457197,42.38,73585.51,0.0,0.0155,2e-05,1.81607]
[1780001462233,42.38,73585.08,0.0,0.01549,2e-05,1.81499]
[1780001467267,42.37,73584.85,0.0,0.01549,2e-05,1.81432]
[1780001472303,42.37,73584.35,0.0,0.01547,2e-05,1.81311]
[1780001477339,42.37,73585.71,0.0,0.0155,2e-05,1.81563]
[1780001482373,42.37,73588.7,0.0,0.01556,2e-05,1.8214]
[1780001487408,42.37,73588.47,0.0,0.01555,2e-05,1.82067]
[1780001492443,42.37,73589.52,0.0,0.01555,2e-05,1.82005]
[1780001497477,42.37,73589.09,0.0,0.01554,2e-05,1.81893]
[1780001502513,42.37,73585.72,0.0,0.01547,2e-05,1.81193]
[1780001507548,42.37,73585.08,0.0,0.01545,2e-05,1.81046]
[1780001512581,42.36,73585.25,0.0,0.01545,2e-05,1.81063]
[1780001517617,42.36,73584.85,0.0,0.01544,2e-05,1.80965]
[1780001522652,42.36,73585.05,0.0,0.01545,2e-05,1.80988]
[1780001527688,42.36,73585.98,0.0,0.01546,2e-05,1.81154]
[1780001532723,42.36,73585.85,0.0,0.01546,2e-05,1.81109]
[1780001537757,42.36,73585.79,0.0,0.01546,2e-05,1.81078]
[1780001542793,42.36,73585.66,0.0,0.01545,2e-05,1.81033]
[1780001548834,42.36,73585.5,0.0,0.01545,2e-05,1.80979]
[1780001553873,42.36,73585.86,0.0,0.01543,2e-05,1.80787]
[1780001558905,42.36,73584.53,0.0,0.0154,2e-05,1.80505]
[1780001570989,42.35,73584.15,0.0,0.01539,2e-05,1.80398]
[1780001575017,42.35,73572.48,0.0,0.01516,2e-05,1.78074]
[1780001579047,42.36,73562.07,0.0,0.01497,2e-05,1.76036]
[1780001584083,42.36,73554.23,0.0,0.01482,2e-05,1.74531]
[1780001589118,42.36,73550.83,0.0,0.01476,2e-05,1.73906]
[1780001594152,42.36,73549.53,0.0,0.01474,2e-05,1.737]
[1780001599190,42.36,73546.39,0.0,0.01468,2e-05,1.73133]
[1780001604223,42.37,73547.0,0.0,0.0147,2e-05,1.73294]
[1780001609260,42.37,73551.62,0.0,0.01479,2e-05,1.74232]
[1780001614298,42.37,73555.32,0.0,0.01484,2e-05,1.74741]
[1780001619334,42.37,73556.42,0.0,0.01487,2e-05,1.74983]
[1780001624368,42.37,73556.01,0.0,0.01486,2e-05,1.74929]
[1780001629407,42.37,73555.57,0.0,0.01486,2e-05,1.7487]
[1780001634441,42.37,73557.08,0.0,0.01489,2e-05,1.75189]
[1780001639474,42.37,73556.48,0.0,0.01488,2e-05,1.75095]
[1780001644512,42.38,73556.52,0.0,0.01488,2e-05,1.75126]
[1780001649546,42.38,73556.41,0.0,0.01488,2e-05,1.75128]
[1780001654580,42.38,73556.13,0.0,0.01488,2e-05,1.75096]
[1780001660789,42.38,73556.15,0.0,0.01488,2e-05,1.75125]
[1780001666663,42.38,73555.73,0.0,0.01488,2e-05,1.75066]
[1780001671699,42.38,73555.97,0.0,0.01486,2e-05,1.74891]
[1780001676734,42.38,73555.32,0.0,0.01485,2e-05,1.74784]
[1780001684790,42.38,73555.62,0.0,0.01486,2e-05,1.74872]
[1780001689825,42.39,73555.54,0.0,0.01486,2e-05,1.74875]
[1780001694864,42.39,73557.05,0.0,0.01489,2e-05,1.75185]
[1780001699897,42.39,73556.65,0.0,0.01488,2e-05,1.75124]
[1780001704933,42.39,73549.93,0.0,0.01476,2e-05,1.73838]
[1780001709968,42.39,73545.19,0.0,0.01467,2e-05,1.72952]
[1780001716010,42.39,73543.53,0.0,0.01465,2e-05,1.72677]
[1780001718027,42.39,73530.71,0.0,0.01441,2e-05,1.70233]
[1780001718773,42.39,73530.71,0.0,0.01441,2e-05,1.70233]
[1780001719039,42.39,73524.72,0.0,0.0143,2e-05,1.69104]
[1780001720045,42.39,73493.22,0.0,0.01373,2e-05,1.63217]
[1780001725073,42.4,73487.94,0.0,0.01365,2e-05,1.62369]
[1780001727180,42.4,73487.94,0.0,0.01365,2e-05,1.62369]
[1780001727233,42.4,73488.12,0.0,0.01366,2e-05,1.62452]
[1780001733130,42.41,73489.06,0.0,0.01367,2e-05,1.62543]
[1780001738165,42.42,73490.18,0.0,0.0137,2e-05,1.6287]
[1780001744207,42.43,73491.65,0.0,0.01374,2e-05,1.63282]
[1780001750249,42.43,73492.97,0.0,0.01378,2e-05,1.63661]
[1780001755284,42.44,73494.39,0.0,0.01382,2e-05,1.64055]
[1780001760322,42.44,73501.43,0.0,0.01395,2e-05,1.65446]
[1780001766368,42.45,73504.24,0.0,0.01401,2e-05,1.66106]
[1780001770389,42.46,73492.93,0.0,0.01382,2e-05,1.64084]
[1780001775425,42.46,73480.61,0.0,0.01361,2e-05,1.6193]
[1780001780460,42.47,73472.32,0.0,0.01348,2e-05,1.60549]
[1780001785495,42.48,73474.61,0.0,0.01353,2e-05,1.61106]
[1780001790529,42.48,73469.34,0.0,0.01345,2e-05,1.60291]
[1780001795567,42.49,73472.35,0.0,0.0135,2e-05,1.60758]
[1780001801800,42.5,73479.02,0.0,0.01364,2e-05,1.6215]
[1780001807654,42.51,73485.93,0.0,0.01377,2e-05,1.63576]
[1780001812207,42.51,73493.37,0.0,0.01391,2e-05,1.65024]
[1780001812277,42.51,73492.51,0.0,0.0139,2e-05,1.64886]
[1780001813182,42.51,73492.51,0.0,0.0139,2e-05,1.64886]
[1780001813252,42.51,73492.68,0.0,0.01391,2e-05,1.64939]
[1780001813599,42.51,73492.68,0.0,0.01391,2e-05,1.64939]
[1780001813700,42.52,73493.24,0.0,0.01392,2e-05,1.65065]
[1780001815603,42.52,73493.24,0.0,0.01392,2e-05,1.65065]
[1780001815711,42.52,73493.25,0.0,0.01392,2e-05,1.65111]
[1780001816616,42.52,73493.25,0.0,0.01392,2e-05,1.65111]
[1780001816718,42.52,73493.22,0.0,0.01392,2e-05,1.65127]
[1780001817675,42.52,73493.22,0.0,0.01392,2e-05,1.65127]
[1780001817721,42.52,73493.66,0.0,0.01393,2e-05,1.6523]
[1780001823268,42.52,73494.33,0.0,0.01395,2e-05,1.65439]
[1780001823306,42.53,73494.12,0.0,0.01395,2e-05,1.65421]
[1780001828801,42.53,73493.37,0.0,0.01395,2e-05,1.65405]
[1780001833414,42.54,73493.4,0.0,0.01396,2e-05,1.65473]
[1780001833834,42.54,73493.4,0.0,0.01396,2e-05,1.65514]
[1780001834414,42.54,73493.4,0.0,0.01396,2e-05,1.65514]
[1780001834841,42.54,73493.38,0.0,0.01396,2e-05,1.65531]
[1780001836415,42.54,73493.22,0.0,0.01396,2e-05,1.65521]
[1780001836854,42.54,73493.25,0.0,0.01397,2e-05,1.65547]
[1780001842085,42.55,73490.39,0.0,0.01392,2e-05,1.65115]
[1780001843533,42.55,73490.39,0.0,0.01393,2e-05,1.65135]
[1780001843634,42.55,73490.12,0.0,0.01392,2e-05,1.65106]
[1780001844533,42.55,73490.12,0.0,0.01392,2e-05,1.65106]
[1780001844913,42.55,73490.12,0.0,0.01392,2e-05,1.65126]
[1780001846533,42.55,73490.44,0.0,0.01393,2e-05,1.65206]
[1780001846928,42.55,73490.77,0.0,0.01394,2e-05,1.65288]
[1780001847832,42.55,73490.77,0.0,0.01394,2e-05,1.65288]
[1780001847934,42.55,73490.69,0.0,0.01394,2e-05,1.65294]
[1780001848832,42.55,73490.69,0.0,0.01394,2e-05,1.65294]
[1780001848942,42.55,73490.71,0.0,0.01394,2e-05,1.65318]
[1780001851269,42.55,73490.6,0.0,0.01394,2e-05,1.65317]
[1780001851363,42.56,73488.61,0.0,0.01389,2e-05,1.64736]
[1780001857002,42.56,73490.66,0.0,0.01394,2e-05,1.65242]
[1780001862226,42.57,73495.1,0.0,0.01403,2e-05,1.66167]
[1780001868083,42.57,73488.55,0.0,0.01392,2e-05,1.65062]
[1780001873118,42.58,73486.19,0.0,0.01389,2e-05,1.64729]
[1780001879161,42.59,73486.35,0.0,0.01391,2e-05,1.64886]
[1780001885205,42.59,73484.78,0.0,0.01389,2e-05,1.64723]
[1780001892441,42.6,73483.63,0.0,0.01389,2e-05,1.64682]
[1780001898293,42.61,73484.93,0.0,0.01392,2e-05,1.65028]
[1780001903328,42.61,73485.46,0.0,0.01394,2e-05,1.6523]
[1780001908364,42.62,73484.96,0.0,0.01394,2e-05,1.65238]
[1780001913398,42.62,73483.99,0.0,0.01391,2e-05,1.64928]
[1780001918434,42.63,73481.42,0.0,0.01388,2e-05,1.64555]
[1780001923473,42.64,73479.28,0.0,0.01385,2e-05,1.64286]
[1780001928503,42.64,73473.78,0.0,0.01376,2e-05,1.63359]
[1780001933539,42.65,73482.37,0.0,0.01393,2e-05,1.65079]
[1780001934912,42.65,73482.37,0.0,0.01393,2e-05,1.65079]
[1780001934984,42.65,73482.53,0.0,0.01393,2e-05,1.65129]
[1780001936398,42.65,73482.53,0.0,0.01393,2e-05,1.65129]
[1780001936498,42.65,73483.6,0.0,0.01396,2e-05,1.65348]
[1780001941595,42.66,73482.54,0.0,0.01395,2e-05,1.65271]
[1780001946631,42.66,73482.76,0.0,0.01396,2e-05,1.65412]
[1780001951669,42.67,73483.23,0.0,0.01398,2e-05,1.65596]
[1780001956702,42.67,73484.31,0.0,0.01401,2e-05,1.65891]
[1780001961738,42.68,73482.68,0.0,0.01399,2e-05,1.65682]
[1780001966773,42.68,73483.1,0.0,0.01401,2e-05,1.65855]
[1780001971808,42.69,73481.04,0.0,0.01396,2e-05,1.65333]
[1780001976842,42.69,73477.88,0.0,0.01391,2e-05,1.64847]
[1780001983076,42.7,73478.2,0.0,0.01393,2e-05,1.65027]
[1780001990939,42.71,73479.02,0.0,0.01396,2e-05,1.65338]
[1780001995975,42.71,73484.79,0.0,0.01407,2e-05,1.66503]
[1780002001011,42.72,73485.16,0.0,0.01409,2e-05,1.66661]
[1780002002020,42.72,73497.51,0.0,0.01431,2e-05,1.68996]
[1780002007244,42.72,73505.51,0.0,0.01447,2e-05,1.70568]
[1780002016120,42.72,73505.17,0.0,0.01447,2e-05,1.70599]
[1780002021154,42.73,73503.84,0.0,0.01445,2e-05,1.70401]
[1780002026190,42.73,73502.03,0.0,0.01442,2e-05,1.70112]
[1780002031226,42.73,73498.51,0.0,0.01434,2e-05,1.69267]
[1780002036262,42.74,73497.68,0.0,0.01434,2e-05,1.6917]
[1780002041297,42.74,73499.62,0.0,0.01438,2e-05,1.69596]
[1780002046331,42.74,73499.95,0.0,0.01439,2e-05,1.69713]
[1780002050362,42.74,73511.92,0.0,0.01461,2e-05,1.72031]
[1780002053383,42.75,73500.82,0.0,0.01441,2e-05,1.69945]
[1780002058429,42.75,73500.32,0.0,0.01441,2e-05,1.69902]
[1780002063463,42.75,73495.73,0.0,0.01433,2e-05,1.6909]
[1780002069505,42.75,73494.88,0.0,0.01432,2e-05,1.69003]
[1780002074540,42.76,73497.12,0.0,0.01437,2e-05,1.69486]
[1780002079579,42.76,73497.67,0.0,0.01438,2e-05,1.69647]
[1780002084610,42.76,73497.8,0.0,0.01439,2e-05,1.69728]
[1780002091664,42.77,73497.18,0.0,0.01437,2e-05,1.69451]
[1780002096694,42.77,73501.24,0.0,0.01445,2e-05,1.70271]
[1780002101728,42.77,73497.03,0.0,0.01437,2e-05,1.69527]
[1780002107966,42.78,73495.25,0.0,0.01435,2e-05,1.69269]
[1780002118038,42.78,73495.55,0.0,0.01437,2e-05,1.69434]
[1780002122876,42.79,73507.68,0.0,0.01459,2e-05,1.71781]
[1780002128107,42.79,73512.16,0.0,0.01468,2e-05,1.72668]
[1780002134689,42.79,73510.06,0.0,0.01465,2e-05,1.72298]
[1780002134698,42.79,73497.54,0.0,0.01441,2e-05,1.69922]
[1780002135697,42.79,73497.54,0.0,0.01441,2e-05,1.69922]
[1780002135971,42.79,73496.57,0.0,0.0144,2e-05,1.6976]
[1780002141005,42.79,73491.01,0.0,0.0143,2e-05,1.68773]
[1780002147048,42.8,73491.02,0.0,0.01431,2e-05,1.6885]
[1780002151074,42.8,73483.84,0.0,0.01416,2e-05,1.67321]
[1780002156110,42.8,73483.31,0.0,0.01416,2e-05,1.67299]
[1780002161145,42.81,73485.7,0.0,0.01421,2e-05,1.67824]
[1780002166179,42.81,73485.89,0.0,0.01422,2e-05,1.67935]
[1780002171215,42.82,73486.82,0.0,0.01425,2e-05,1.68185]
[1780002176250,42.82,73487.17,0.0,0.01426,2e-05,1.68325]
[1780002181287,42.82,73487.6,0.0,0.01428,2e-05,1.68481]
[1780002186320,42.83,73487.07,0.0,0.01428,2e-05,1.68457]
[1780002191354,42.83,73486.66,0.0,0.01428,2e-05,1.68456]
[1780002193664,42.83,73486.41,0.0,0.01427,2e-05,1.68424]
[1780002193744,42.83,73495.13,0.0,0.01443,2e-05,1.70083]
[1780002199412,42.84,73495.8,0.0,0.01445,2e-05,1.70285]
[1780002204448,42.84,73498.84,0.0,0.01452,2e-05,1.70919]
[1780002213518,42.85,73498.47,0.0,0.0145,2e-05,1.70705]
[1780002218747,42.85,73497.52,0.0,0.01449,2e-05,1.70577]
[1780002224594,42.85,73497.24,0.0,0.01449,2e-05,1.70585]
[1780002233656,42.86,73496.2,0.0,0.01448,2e-05,1.70476]
[1780002238692,42.86,73490.34,0.0,0.01437,2e-05,1.6942]
[1780002243727,42.86,73490.87,0.0,0.01439,2e-05,1.69577]
[1780002244870,42.86,73487.46,0.0,0.01433,2e-05,1.68946]
[1780002245741,42.86,73486.47,0.0,0.01431,2e-05,1.68772]
[1780002246749,42.86,73475.38,0.0,0.01411,2e-05,1.6671]
[1780002247023,42.86,73475.38,0.0,0.01411,2e-05,1.6671]
[1780002247755,42.86,73471.79,0.0,0.01405,2e-05,1.66059]
[1780002252790,42.87,73470.85,0.0,0.01404,2e-05,1.6597]
[1780002253780,42.87,73470.85,0.0,0.01404,2e-05,1.6597]
[1780002253804,42.87,73470.81,0.0,0.01404,2e-05,1.65979]
[1780002254591,42.87,73470.81,0.0,0.01404,2e-05,1.65979]
[1780002254804,42.87,73468.14,0.0,0.01399,2e-05,1.65501]
[1780002259840,42.88,73462.57,0.0,0.0139,2e-05,1.64568]
[1780002264875,42.88,73462.7,0.0,0.01392,2e-05,1.64689]
[1780002269909,42.89,73462.64,0.0,0.01392,2e-05,1.64774]
[1780002275954,42.89,73460.23,0.0,0.01387,2e-05,1.64215]
[1780002277580,42.89,73460.23,0.0,0.01387,2e-05,1.64215]
[1780002277652,42.89,73461.47,0.0,0.0139,2e-05,1.64483]
[1780002283006,42.9,73460.98,0.0,0.0139,2e-05,1.64512]
[1780002288037,42.91,73461.93,0.0,0.01393,2e-05,1.64784]
[1780002293074,42.91,73464.02,0.0,0.01398,2e-05,1.65266]
[1780002298109,42.92,73467.09,0.0,0.01404,2e-05,1.65925]
[1780002303143,42.92,73463.77,0.0,0.01399,2e-05,1.654]
[1780002308178,42.93,73456.01,0.0,0.01386,2e-05,1.64068]
[1780002313218,42.93,73456.29,0.0,0.01387,2e-05,1.64225]
[1780002318249,42.94,73458.03,0.0,0.01392,2e-05,1.64649]
[1780002324290,42.94,73458.56,0.0,0.01394,2e-05,1.64869]
[1780002329545,42.95,73458.73,0.0,0.01395,2e-05,1.65002]
[1780002335367,42.96,73459.03,0.0,0.01395,2e-05,1.64948]
[1780002340402,42.96,73459.84,0.0,0.01397,2e-05,1.65201]
[1780002345437,42.97,73467.08,0.0,0.01411,2e-05,1.66635]
[1780002350472,42.97,73472.31,0.0,0.01422,2e-05,1.67694]
[1780002357663,42.97,73473.24,0.0,0.01424,2e-05,1.67929]
[1780002357756,42.98,73478.01,0.0,0.01433,2e-05,1.68867]
[1780002360264,42.98,73478.38,0.0,0.01434,2e-05,1.68965]
[1780002360546,42.98,73478.38,0.0,0.01434,2e-05,1.68978]
[1780002365586,42.98,73480.37,0.0,0.01438,2e-05,1.69417]
[1780002370623,42.98,73480.3,0.0,0.01439,2e-05,1.69465]
[1780002375657,42.99,73486.54,0.0,0.01451,2e-05,1.70697]
[1780002380696,42.99,73482.15,0.0,0.01443,2e-05,1.69925]
[1780002385728,42.99,73490.55,0.0,0.01459,2e-05,1.71568]
[1780002390761,43.0,73492.63,0.0,0.01464,2e-05,1.72007]
[1780002395432,43.0,73493.88,0.0,0.01464,2e-05,1.72041]
[1780002395799,43.0,73499.38,0.0,0.01475,2e-05,1.73099]
[1780002397340,43.0,73504.07,0.0,0.01484,2e-05,1.74005]
[1780002397820,43.0,73499.39,0.0,0.01475,2e-05,1.73113]
[1780002402851,43.0,73499.71,0.0,0.01476,2e-05,1.73205]
[1780002407888,43.0,73500.08,0.0,0.01477,2e-05,1.73307]
[1780002412923,43.0,73498.69,0.0,0.01474,2e-05,1.73072]
[1780002417958,43.0,73492.8,0.0,0.01464,2e-05,1.7198]
[1780002422992,43.01,73482.63,0.0,0.01445,2e-05,1.70096]
[1780002425036,43.01,73482.76,0.0,0.01446,2e-05,1.70144]
[1780002426013,43.01,73482.92,0.0,0.01446,2e-05,1.70185]
[1780002431049,43.01,73487.1,0.0,0.01455,2e-05,1.71031]
[1780002436084,43.01,73489.92,0.0,0.0146,2e-05,1.71612]
[1780002440349,43.02,73501.54,0.0,0.01482,2e-05,1.73865]
[1780002446158,43.02,73497.84,0.0,0.01476,2e-05,1.73185]
[1780002451206,43.02,73497.79,0.0,0.01474,2e-05,1.72961]
[1780002456242,43.02,73497.06,0.0,0.01473,2e-05,1.72852]
[1780002461277,43.02,73499.6,0.0,0.01478,2e-05,1.7337]
[1780002466312,43.02,73500.99,0.0,0.01481,2e-05,1.73664]
[1780002471347,43.02,73501.99,0.0,0.01483,2e-05,1.73883]
[1780002476382,43.03,73502.96,0.0,0.01485,2e-05,1.74095]
[1780002481417,43.03,73504.33,0.0,0.01488,2e-05,1.74384]
[1780002484658,43.03,73516.26,0.0,0.01511,2e-05,1.76703]
[1780002490479,43.03,73518.18,0.0,0.01514,2e-05,1.77079]
[1780002495518,43.03,73519.29,0.0,0.01516,2e-05,1.77292]
[1780002500551,43.03,73518.99,0.0,0.01516,2e-05,1.77229]
[1780002505588,43.03,73515.44,0.0,0.01509,2e-05,1.76538]
[1780002510622,43.03,73515.71,0.0,0.01509,2e-05,1.76591]
[1780002515656,43.03,73515.57,0.0,0.01507,2e-05,1.76322]
[1780002516975,43.03,73515.57,0.0,0.01507,2e-05,1.76322]
[1780002517054,43.03,73524.3,0.0,0.01524,2e-05,1.78023]
[1780002518681,43.03,73540.29,0.0,0.01555,2e-05,1.81167]
[1780002522666,43.03,73548.05,0.0,0.0157,2e-05,1.8268]
[1780002522757,43.03,73548.36,0.0,0.0157,2e-05,1.82731]
[1780002528750,43.02,73547.15,0.0,0.01567,2e-05,1.82423]
[1780002533789,43.02,73550.65,0.0,0.01574,2e-05,1.83062]
[1780002538825,43.02,73544.82,0.0,0.01562,2e-05,1.81845]
[1780002540790,43.02,73545.07,0.0,0.01562,2e-05,1.81885]
[1780002540838,43.02,73544.23,0.0,0.0156,2e-05,1.81707]
[1780002541540,43.02,73544.23,0.0,0.0156,2e-05,1.81707]
[1780002541844,43.01,73539.57,0.0,0.01551,2e-05,1.80773]
[1780002546883,43.01,73540.04,0.0,0.01551,2e-05,1.80825]
[1780002551916,43.01,73540.04,0.0,0.01551,2e-05,1.8078]
[1780002556949,43.01,73539.33,0.0,0.01549,2e-05,1.80598]
[1780002561986,43.01,73540.24,0.0,0.01551,2e-05,1.80736]
[1780002565367,43.01,73541.71,0.0,0.01553,2e-05,1.81002]
[1780002566015,43.0,73541.71,0.0,0.01553,2e-05,1.80993]
[1780002571051,43.0,73542.11,0.0,0.01551,2e-05,1.8078]
[1780002577093,43.0,73542.06,0.0,0.01551,2e-05,1.80717]
[1780002582129,43.0,73542.66,0.0,0.01552,2e-05,1.80792]
[1780002587380,42.99,73541.78,0.0,0.01549,2e-05,1.80565]
[1780002593204,42.99,73543.29,0.0,0.01552,2e-05,1.8082]
[1780002598238,42.99,73543.28,0.0,0.01551,2e-05,1.80772]
[1780002606296,42.99,73543.03,0.0,0.0155,2e-05,1.80651]
[1780002611330,42.98,73542.49,0.0,0.01549,2e-05,1.805]
[1780002616365,42.98,73542.71,0.0,0.01548,2e-05,1.80491]
[1780002621260,42.98,73545.17,0.0,0.01553,2e-05,1.80951]
[1780002622287,42.98,73545.56,0.0,0.01554,2e-05,1.81019]
[1780002621402,42.98,73545.72,0.0,0.01554,2e-05,1.81041]
[1780002622410,42.98,73546.67,0.0,0.01556,2e-05,1.81219]
[1780002625331,42.98,73547.74,0.0,0.01558,2e-05,1.81422]
[1780002625432,42.98,73547.78,0.0,0.01558,2e-05,1.81409]
[1780002630464,42.97,73547.29,0.0,0.01556,2e-05,1.81261]
[1780002635502,42.97,73547.04,0.0,0.01553,2e-05,1.80917]
[1780002638894,42.97,73548.08,0.0,0.01555,2e-05,1.81105]
[1780002638926,42.97,73548.22,0.0,0.01555,2e-05,1.81123]
[1780002640642,42.97,73548.2,0.0,0.01555,2e-05,1.81109]
[1780002640743,42.97,73552.42,0.0,0.01563,2e-05,1.81938]
[1780002646582,42.97,73558.06,0.0,0.01574,2e-05,1.82994]
[1780002651611,42.96,73559.73,0.0,0.01576,2e-05,1.83262]
[1780002656649,42.96,73559.82,0.0,0.01576,2e-05,1.83214]
[1780002661687,42.96,73550.03,0.0,0.01556,2e-05,1.81204]
[1780002666717,42.95,73548.3,0.0,0.01552,2e-05,1.80812]
[1780002671752,42.95,73548.76,0.0,0.01552,2e-05,1.80857]
[1780002676788,42.95,73549.34,0.0,0.01553,2e-05,1.80924]
[1780002681823,42.95,73547.96,0.0,0.0155,2e-05,1.80604]
[1780002686859,42.95,73547.87,0.0,0.01549,2e-05,1.80542]
[1780002691892,42.94,73547.55,0.0,0.01546,2e-05,1.80189]
[1780002696929,42.94,73547.44,0.0,0.01546,2e-05,1.80126]
[1780002701963,42.94,73547.37,0.0,0.01545,2e-05,1.80072]
[1780002706999,42.94,73546.8,0.0,0.01544,2e-05,1.79921]
[1780002712033,42.94,73546.69,0.0,0.01543,2e-05,1.79861]
[1780002717068,42.93,73543.64,0.0,0.01537,2e-05,1.79223]
[1780002722103,42.93,73544.11,0.0,0.01537,2e-05,1.79283]
[1780002727138,42.93,73544.08,0.0,0.01537,2e-05,1.79244]
[1780002732174,42.93,73543.22,0.0,0.01535,2e-05,1.79043]
[1780002738216,42.93,73543.33,0.0,0.01535,2e-05,1.79028]
[1780002743250,42.92,73541.0,0.0,0.0153,2e-05,1.78541]
[1780002748284,42.92,73539.55,0.0,0.01527,2e-05,1.7823]
[1780002753320,42.92,73541.58,0.0,0.01529,2e-05,1.78358]
[1780002759362,42.92,73541.84,0.0,0.01529,2e-05,1.78382]
[1780002764397,42.92,73543.08,0.0,0.01531,2e-05,1.78605]
[1780002769432,42.92,73542.8,0.0,0.0153,2e-05,1.78529]
[1780002777489,42.92,73542.55,0.0,0.01529,2e-05,1.78449]
[1780002780510,42.92,73531.21,0.0,0.01507,2e-05,1.7622]
[1780002785544,42.92,73538.41,0.0,0.01521,2e-05,1.77614]
[1780002790580,42.92,73542.85,0.0,0.0153,2e-05,1.78464]
[1780002792395,42.92,73542.85,0.0,0.0153,2e-05,1.78464]
[1780002792436,42.91,73550.8,0.0,0.01545,2e-05,1.80019]
[1780002793601,42.91,73568.5,0.0,0.0158,2e-05,1.83534]
[1780002794943,42.91,73568.5,0.0,0.0158,2e-05,1.83534]
[1780002795042,42.91,73577.78,0.0,0.01598,2e-05,1.85372]
[1780002800653,42.91,73582.04,0.0,0.01606,2e-05,1.86153]
[1780002805689,42.9,73588.51,0.0,0.01618,2e-05,1.87396]
[1780002807703,42.9,73602.71,0.0,0.01646,2e-05,1.90251]
[1780002812753,42.9,73605.07,0.0,0.01648,2e-05,1.90354]
[1780002817774,42.89,73597.87,0.0,0.01632,2e-05,1.88751]
[1780002821802,42.89,73585.78,0.0,0.01606,2e-05,1.86196]
[1780002826837,42.88,73585.01,0.0,0.01604,2e-05,1.85952]
[1780002831872,42.88,73582.36,0.0,0.01598,2e-05,1.85315]
[1780002836911,42.87,73583.11,0.0,0.01598,2e-05,1.85402]
[1780002841949,42.87,73576.99,0.0,0.01585,2e-05,1.84072]
[1780002843190,42.87,73576.99,0.0,0.01585,2e-05,1.84072]
[1780002843197,42.87,73567.15,0.0,0.01566,2e-05,1.82084]
[1780002845443,42.87,73567.15,0.0,0.01566,2e-05,1.82084]
[1780002845446,42.87,73553.69,0.0,0.01539,2e-05,1.79393]
[1780002851012,42.86,73553.02,0.0,0.01537,2e-05,1.79223]
[1780002855040,42.86,73565.7,0.0,0.01562,2e-05,1.81702]
[1780002860074,42.86,73560.65,0.0,0.01551,2e-05,1.80648]
[1780002863643,42.86,73562.17,0.0,0.01554,2e-05,1.80925]
[1780002864103,42.86,73562.33,0.0,0.01554,2e-05,1.80949]
[1780002864642,42.86,73562.33,0.0,0.01554,2e-05,1.80949]
[1780002865111,42.86,73562.54,0.0,0.01555,2e-05,1.80982]
[1780002871225,42.86,73568.45,0.0,0.01564,2e-05,1.81868]
[1780002871994,42.86,73568.45,0.0,0.01564,2e-05,1.81868]
[1780002872174,42.85,73570.37,0.0,0.01567,2e-05,1.82232]
[1780002877209,42.85,73581.38,0.0,0.01589,2e-05,1.84379]
[1780002882244,42.85,73584.73,0.0,0.01595,2e-05,1.84999]
[1780002887278,42.84,73585.93,0.0,0.01596,2e-05,1.85153]
[1780002892317,42.84,73589.54,0.0,0.01603,2e-05,1.85807]
[1780002897349,42.84,73592.2,0.0,0.01607,2e-05,1.86267]
[1780002902384,42.83,73594.54,0.0,0.01611,2e-05,1.86662]
[1780002907423,42.83,73593.22,0.0,0.01608,2e-05,1.8631]
[1780002912455,42.82,73586.49,0.0,0.01594,2e-05,1.84872]
[1780002917490,42.82,73580.89,0.0,0.01582,2e-05,1.83679]
[1780002922528,42.82,73584.4,0.0,0.01588,2e-05,1.84327]
[1780002927560,42.82,73589.31,0.0,0.01597,2e-05,1.85252]
[1780002932596,42.81,73593.58,0.0,0.01603,2e-05,1.8579]
[1780002936121,42.81,73592.81,0.0,0.01601,2e-05,1.85588]
[1780002936624,42.81,73592.76,0.0,0.01601,2e-05,1.85562]
[1780002937019,42.81,73592.76,0.0,0.01601,2e-05,1.85562]
[1780002937631,42.81,73594.52,0.0,0.01604,2e-05,1.85904]
[1780002942666,42.8,73597.03,0.0,0.01608,2e-05,1.86332]
[1780002947701,42.8,73595.79,0.0,0.01605,2e-05,1.85995]
[1780002952739,42.8,73594.49,0.0,0.01602,2e-05,1.85649]
[1780002957777,42.79,73597.56,0.0,0.01607,2e-05,1.86187]
[1780002963814,42.79,73596.32,0.0,0.01603,2e-05,1.8583]
[1780002968850,42.78,73593.89,0.0,0.01598,2e-05,1.85253]
[1780002973885,42.78,73589.32,0.0,0.01588,2e-05,1.84247]
[1780002978920,42.77,73590.22,0.0,0.01589,2e-05,1.84356]
[1780002983955,42.77,73590.55,0.0,0.01589,2e-05,1.84348]
[1780002988991,42.77,73594.32,0.0,0.01595,2e-05,1.85037]
[1780002989788,42.77,73594.32,0.0,0.01595,2e-05,1.85037]
[1780002990241,42.76,73594.92,0.0,0.01596,2e-05,1.85127]
[1780002990766,42.76,73594.92,0.0,0.01596,2e-05,1.85127]
[1780002991005,42.76,73594.92,0.0,0.01594,2e-05,1.84875]
[1780002996039,42.76,73596.79,0.0,0.01597,2e-05,1.85175]
[1780003000683,42.76,73597.2,0.0,0.01598,2e-05,1.85225]
[1780003001655,42.76,73597.65,0.0,0.01598,2e-05,1.85267]
[1780003001075,42.76,73597.4,0.0,0.01598,2e-05,1.85217]
[1780003002082,42.76,73599.89,0.0,0.01602,2e-05,1.85689]
[1780003003582,42.76,73599.89,0.0,0.01602,2e-05,1.85689]
[1780003003626,42.75,73602.14,0.0,0.01607,2e-05,1.8613]
[1780003009132,42.75,73610.66,0.0,0.01623,2e-05,1.87756]
[1780003011574,42.75,73612.37,0.0,0.01626,2e-05,1.88086]
[1780003011576,42.75,73612.32,0.0,0.01626,2e-05,1.88076]
[1780003017188,42.74,73613.84,0.0,0.01628,2e-05,1.88239]
[1780003022221,42.74,73613.39,0.0,0.01626,2e-05,1.88042]
[1780003027256,42.73,73614.14,0.0,0.01626,2e-05,1.88096]
[1780003032293,42.73,73616.44,0.0,0.0163,2e-05,1.88468]
[1780003034631,42.72,73619.21,0.0,0.01635,2e-05,1.89017]
[1780003034692,42.72,73625.42,0.0,0.01648,2e-05,1.9028]
[1780003040603,42.72,73626.55,0.0,0.01649,2e-05,1.90368]
[1780003046389,42.71,73624.02,0.0,0.01642,2e-05,1.89695]
[1780003048448,42.71,73621.03,0.0,0.01636,2e-05,1.89053]
[1780003048513,42.71,73617.36,0.0,0.01628,2e-05,1.88274]
[1780003051054,42.7,73613.57,0.0,0.0162,2e-05,1.87451]
[1780003051425,42.7,73613.57,0.0,0.01617,2e-05,1.87177]
[1780003056460,42.7,73613.88,0.0,0.01617,2e-05,1.87135]
[1780003061496,42.69,73616.79,0.0,0.01622,2e-05,1.87626]
[1780003066532,42.69,73618.17,0.0,0.01624,2e-05,1.87801]
[1780003071570,42.68,73614.76,0.0,0.01615,2e-05,1.86989]
[1780003073944,42.68,73613.26,0.0,0.01612,2e-05,1.86641]
[1780003074592,42.68,73606.72,0.0,0.01599,2e-05,1.85288]
[1780003078078,42.68,73606.76,0.0,0.01598,2e-05,1.85242]
[1780003078621,42.68,73607.67,0.0,0.016,2e-05,1.8541]
[1780003083656,42.67,73609.81,0.0,0.01603,2e-05,1.85772]
[1780003088690,42.67,73614.49,0.0,0.01612,2e-05,1.86609]
[1780003093726,42.66,73617.3,0.0,0.01616,2e-05,1.87083]
[1780003098760,42.66,73610.3,0.0,0.01601,2e-05,1.85553]
[1780003101650,42.65,73609.09,0.0,0.01598,2e-05,1.8527]
[1780003101782,42.65,73609.53,0.0,0.01599,2e-05,1.85341]
[1780003106817,42.65,73609.58,0.0,0.01598,2e-05,1.8526]
[1780003111852,42.64,73606.86,0.0,0.0159,2e-05,1.84367]
[1780003116885,42.64,73606.03,0.0,0.01587,2e-05,1.84134]
[1780003121923,42.64,73606.12,0.0,0.01587,2e-05,1.84054]
[1780003126960,42.63,73606.2,0.0,0.01586,2e-05,1.83989]
[1780003131995,42.63,73606.2,0.0,0.01585,2e-05,1.8391]
[1780003137034,42.62,73604.66,0.0,0.01581,2e-05,1.8352]
[1780003142068,42.62,73605.47,0.0,0.01582,2e-05,1.83607]
[1780003151378,42.61,73608.25,0.0,0.01586,2e-05,1.84008]
[1780003157173,42.61,73607.73,0.0,0.01584,2e-05,1.83822]
[1780003162208,42.6,73607.64,0.0,0.01583,2e-05,1.83723]
[1780003167243,42.6,73602.54,0.0,0.01572,2e-05,1.82616]
[1780003171734,42.6,73602.59,0.0,0.01572,2e-05,1.82598]
[1780003171736,42.6,73602.57,0.0,0.0157,2e-05,1.82304]
[1780003172734,42.6,73602.57,0.0,0.0157,2e-05,1.82304]
[1780003172818,42.6,73600.65,0.0,0.01566,2e-05,1.81905]
[1780003178321,42.59,73596.57,0.0,0.01557,2e-05,1.8103]
[1780003180335,42.59,73585.83,0.0,0.01536,2e-05,1.78869]
[1780003185369,42.59,73581.13,0.0,0.01526,2e-05,1.77914]
[1780003190403,42.59,73577.37,0.0,0.01519,2e-05,1.77158]
[1780003195439,42.59,73578.07,0.0,0.0152,2e-05,1.77289]
[1780003200473,42.59,73575.95,0.0,0.01516,2e-05,1.7687]
[1780003205510,42.59,73579.97,0.0,0.01524,2e-05,1.7766]
[1780003210544,42.59,73578.81,0.0,0.01521,2e-05,1.77424]
[1780003215580,42.59,73585.73,0.0,0.01535,2e-05,1.78777]
[1780003220618,42.59,73593.47,0.0,0.0155,2e-05,1.80296]
[1780003225650,42.59,73600.0,0.0,0.01562,2e-05,1.81567]
[1780003230685,42.58,73597.65,0.0,0.01557,2e-05,1.81057]
[1780003236730,42.58,73596.3,0.0,0.01552,2e-05,1.80496]
[1780003241762,42.58,73595.11,0.0,0.01549,2e-05,1.80225]
[1780003246798,42.58,73593.3,0.0,0.01545,2e-05,1.79831]
[1780003251832,42.58,73600.22,0.0,0.01559,2e-05,1.81173]
[1780003256868,42.58,73595.73,0.0,0.01549,2e-05,1.80234]
[1780003261917,42.57,73595.66,0.0,0.01549,2e-05,1.80184]
[1780003266942,42.57,73598.73,0.0,0.01555,2e-05,1.80757]
[1780003271974,42.57,73594.78,0.0,0.01546,2e-05,1.79932]
[1780003277010,42.57,73593.79,0.0,0.01544,2e-05,1.79701]
[1780003282294,42.57,73592.84,0.0,0.01542,2e-05,1.79479]
[1780003288094,42.56,73592.95,0.0,0.01542,2e-05,1.79463]
[1780003293124,42.56,73597.5,0.0,0.01548,2e-05,1.80086]
[1780003299164,42.56,73598.46,0.0,0.0155,2e-05,1.80235]
[1780003304201,42.56,73598.84,0.0,0.0155,2e-05,1.80276]
[1780003312505,42.56,73598.7,0.0,0.01549,2e-05,1.80188]
[1780003322574,42.55,73597.7,0.0,0.01547,2e-05,1.7992]
[1780003328369,42.55,73594.07,0.0,0.01539,2e-05,1.79165]
[1780003333403,42.55,73590.66,0.0,0.01532,2e-05,1.7846]
[1780003338439,42.55,73594.2,0.0,0.01539,2e-05,1.79137]
[1780003343474,42.55,73594.25,0.0,0.01539,2e-05,1.7912]
[1780003348509,42.54,73594.18,0.0,0.01538,2e-05,1.79074]
[1780003353544,42.54,73596.65,0.0,0.01541,2e-05,1.7929]
[1780003358580,42.54,73596.53,0.0,0.0154,2e-05,1.79239]
[1780003362857,42.54,73608.7,0.0,0.01564,2e-05,1.81649]
[1780003368649,42.54,73608.77,0.0,0.01564,2e-05,1.81605]
[1780003373687,42.54,73609.27,0.0,0.01564,2e-05,1.81656]
[1780003378719,42.53,73609.5,0.0,0.01564,2e-05,1.81652]
[1780003384761,42.53,73608.69,0.0,0.01562,2e-05,1.8143]
[1780003389799,42.53,73604.91,0.0,0.01554,2e-05,1.80624]
[1780003394834,42.53,73604.79,0.0,0.01553,2e-05,1.80558]
[1780003399869,42.52,73602.59,0.0,0.01549,2e-05,1.80076]
[1780003404904,42.52,73596.53,0.0,0.01536,2e-05,1.78836]
[1780003409939,42.52,73596.61,0.0,0.01536,2e-05,1.78822]
[1780003414974,42.52,73597.19,0.0,0.01535,2e-05,1.78663]
[1780003421018,42.52,73597.66,0.0,0.01535,2e-05,1.78722]
[1780003426054,42.52,73598.02,0.0,0.01536,2e-05,1.78764]
[1780003431089,42.51,73599.34,0.0,0.01538,2e-05,1.78995]
[1780003441158,42.51,73600.53,0.0,0.0154,2e-05,1.79165]
[1780003446193,42.51,73600.11,0.0,0.01539,2e-05,1.79048]
[1780003451227,42.51,73599.98,0.0,0.01538,2e-05,1.7899]
[1780003456263,42.51,73607.53,0.0,0.01553,2e-05,1.8046]
[1780003460291,42.5,73623.65,0.0,0.01584,2e-05,1.83666]
[1780003461608,42.5,73623.65,0.0,0.01584,2e-05,1.83666]
[1780003461701,42.5,73624.13,0.0,0.01585,2e-05,1.83735]
[1780003464109,42.5,73624.13,0.0,0.01585,2e-05,1.83735]
[1780003464192,42.5,73632.11,0.0,0.01601,2e-05,1.85329]
[1780003469355,42.5,73634.75,0.0,0.01605,2e-05,1.85782]
[1780003474392,42.49,73635.92,0.0,0.01605,2e-05,1.85681]
[1780003479423,42.49,73635.6,0.0,0.01603,2e-05,1.85531]
[1780003484459,42.48,73637.06,0.0,0.01606,2e-05,1.85748]
[1780003489495,42.48,73636.37,0.0,0.01603,2e-05,1.85525]
[1780003494529,42.48,73637.59,0.0,0.01605,2e-05,1.85696]
[1780003500573,42.47,73638.15,0.0,0.01605,2e-05,1.85714]
[1780003505607,42.47,73639.76,0.0,0.01608,2e-05,1.85964]
[1780003510642,42.46,73639.93,0.0,0.01607,2e-05,1.85917]
[1780003516684,42.46,73640.2,0.0,0.01607,2e-05,1.85861]
[1780003521720,42.45,73641.24,0.0,0.01608,2e-05,1.85995]
[1780003526755,42.45,73642.16,0.0,0.01609,2e-05,1.86105]
[1780003531801,42.45,73642.78,0.0,0.01608,2e-05,1.85916]
[1780003536827,42.44,73643.37,0.0,0.01608,2e-05,1.85945]
[1780003541861,42.44,73651.77,0.0,0.01624,2e-05,1.8759]
[1780003546896,42.43,73643.12,0.0,0.01606,2e-05,1.85728]
[1780003548303,42.43,73643.12,0.0,0.01606,2e-05,1.85728]
[1780003548913,42.43,73642.31,0.0,0.01604,2e-05,1.85533]
[1780003549303,42.43,73642.31,0.0,0.01604,2e-05,1.85533]
[1780003549919,42.43,73642.4,0.0,0.01604,2e-05,1.85537]
[1780003554955,42.43,73642.11,0.0,0.01602,2e-05,1.85406]
[1780003559990,42.42,73642.25,0.0,0.01602,2e-05,1.85365]
[1780003565032,42.42,73638.64,0.0,0.01594,2e-05,1.84559]
[1780003569444,42.42,73643.78,0.0,0.01604,2e-05,1.85556]
[1780003570060,42.42,73645.99,0.0,0.01608,2e-05,1.85995]
[1780003575095,42.41,73647.49,0.0,0.01611,2e-05,1.86225]
[1780003580130,42.41,73648.09,0.0,0.01611,2e-05,1.86269]
[1780003585168,42.41,73649.49,0.0,0.01613,2e-05,1.86475]
[1780003590202,42.4,73649.92,0.0,0.01613,2e-05,1.86479]
[1780003597249,42.4,73649.2,0.0,0.01608,2e-05,1.85963]
[1780003602285,42.39,73649.28,0.0,0.01608,2e-05,1.85899]
[1780003607320,42.39,73649.03,0.0,0.01606,2e-05,1.85768]
[1780003614641,42.38,73648.96,0.0,0.01605,2e-05,1.85644]
[1780003620414,42.38,73650.11,0.0,0.01606,2e-05,1.85785]
[1780003627463,42.37,73648.66,0.0,0.01602,2e-05,1.85382]
[1780003632498,42.37,73648.29,0.0,0.01601,2e-05,1.85234]
[1780003637534,42.37,73647.85,0.0,0.01599,2e-05,1.85073]
[1780003642837,42.36,73647.92,0.0,0.01599,2e-05,1.85003]
[1780003648611,42.36,73646.26,0.0,0.01595,2e-05,1.84593]
[1780003654653,42.35,73645.94,0.0,0.01591,2e-05,1.842]
[1780003662978,42.35,73647.07,0.0,0.01592,2e-05,1.8432]
[1780003668751,42.35,73647.57,0.0,0.01593,2e-05,1.84361]
[1780003677084,42.34,73647.48,0.0,0.01591,2e-05,1.84236]
[1780003682850,42.34,73646.59,0.0,0.01589,2e-05,1.83996]
[1780003687884,42.33,73646.83,0.0,0.01589,2e-05,1.83977]
[1780003693927,42.33,73647.61,0.0,0.0159,2e-05,1.84068]
[1780003699968,42.33,73647.79,0.0,0.01589,2e-05,1.84037]
[1780003705004,42.33,73645.76,0.0,0.01585,2e-05,1.83567]
[1780003710043,42.32,73644.35,0.0,0.01581,2e-05,1.83227]
[1780003715075,42.32,73642.85,0.0,0.01576,2e-05,1.82624]
[1780003720110,42.32,73642.35,0.0,0.01574,2e-05,1.82476]
[1780003725146,42.32,73642.76,0.0,0.01575,2e-05,1.82513]
[1780003730180,42.31,73644.65,0.0,0.01578,2e-05,1.82848]
[1780003735216,42.31,73641.7,0.0,0.01572,2e-05,1.82205]
[1780003740250,42.31,73642.44,0.0,0.01573,2e-05,1.82314]
[1780003740866,42.31,73642.44,0.0,0.01573,2e-05,1.82314]
[1780003741258,42.31,73640.49,0.0,0.01569,2e-05,1.8191]
[1780003741842,42.31,73640.49,0.0,0.01569,2e-05,1.8191]
[1780003742264,42.31,73636.17,0.0,0.0156,2e-05,1.81031]
[1780003747301,42.31,73632.23,0.0,0.01552,2e-05,1.80214]
[1780003752334,42.31,73622.14,0.0,0.01532,2e-05,1.78183]
[1780003757369,42.31,73618.95,0.0,0.01525,2e-05,1.77548]
[1780003762410,42.31,73603.1,0.0,0.01495,2e-05,1.74432]
[1780003767444,42.31,73592.16,0.0,0.01474,2e-05,1.72334]
[1780003772480,42.31,73591.3,0.0,0.01471,2e-05,1.71973]
[1780003778522,42.31,73590.64,0.0,0.0147,2e-05,1.71902]
[1780003785572,42.32,73590.95,0.0,0.01471,2e-05,1.72026]
[1780003790606,42.32,73590.93,0.0,0.01472,2e-05,1.72067]
[1780003796202,42.32,73591.01,0.0,0.01472,2e-05,1.72119]
[1780003796207,42.32,73591.22,0.0,0.01473,2e-05,1.72178]
[1780003797203,42.32,73591.22,0.0,0.01473,2e-05,1.72178]
[1780003797208,42.32,73591.45,0.0,0.01473,2e-05,1.72231]
[1780003802690,42.33,73590.59,0.0,0.01472,2e-05,1.7211]
[1780003807725,42.33,73589.35,0.0,0.0147,2e-05,1.71916]
[1780003812764,42.33,73589.68,0.0,0.01471,2e-05,1.72028]
[1780003817804,42.33,73589.38,0.0,0.01471,2e-05,1.72018]
[1780003823841,42.34,73589.71,0.0,0.01473,2e-05,1.7214]
[1780003829148,42.34,73588.02,0.0,0.0147,2e-05,1.71872]
[1780003836928,42.34,73588.77,0.0,0.0147,2e-05,1.71847]
[1780003841963,42.35,73589.36,0.0,0.01472,2e-05,1.72012]
[1780003849289,42.35,73588.48,0.0,0.01471,2e-05,1.71923]
[1780003854325,42.35,73590.09,0.0,0.01474,2e-05,1.72285]
[1780003860099,42.36,73588.6,0.0,0.01472,2e-05,1.72056]
[1780003865130,42.36,73586.39,0.0,0.01468,2e-05,1.71679]
[1780003870173,42.36,73586.9,0.0,0.0147,2e-05,1.71829]
[1780003875203,42.36,73588.41,0.0,0.01473,2e-05,1.72169]
[1780003877112,42.36,73588.75,0.0,0.01474,2e-05,1.72244]
[1780003877215,42.36,73588.84,0.0,0.01474,2e-05,1.72271]
[1780003882251,42.37,73588.66,0.0,0.01474,2e-05,1.72281]
[1780003887285,42.37,73588.79,0.0,0.01475,2e-05,1.72352]
[1780003892320,42.37,73588.68,0.0,0.01473,2e-05,1.72136]
[1780003897354,42.37,73589.43,0.0,0.01475,2e-05,1.72329]
[1780003902571,42.38,73589.84,0.0,0.01476,2e-05,1.72446]
[1780003902597,42.38,73592.74,0.0,0.01482,2e-05,1.73019]
[1780003905129,42.38,73597.99,0.0,0.01492,2e-05,1.74058]
[1780003905414,42.38,73598.25,0.0,0.01493,2e-05,1.74116]
[1780003911728,42.38,73598.61,0.0,0.01494,2e-05,1.74224]
[1780003918507,42.38,73596.49,0.0,0.0149,2e-05,1.73854]
[1780003923542,42.38,73595.96,0.0,0.0149,2e-05,1.73783]
[1780003930591,42.39,73595.86,0.0,0.0149,2e-05,1.7381]
[1780003936632,42.39,73594.3,0.0,0.01487,2e-05,1.73546]
[1780003942674,42.39,73593.84,0.0,0.01487,2e-05,1.73498]
[1780003947709,42.39,73593.92,0.0,0.01487,2e-05,1.73547]
[1780003952744,42.39,73593.41,0.0,0.01485,2e-05,1.73239]
[1780003957780,42.39,73593.06,0.0,0.01484,2e-05,1.73207]
[1780003963820,42.4,73592.81,0.0,0.01484,2e-05,1.73201]
[1780003968856,42.4,73591.7,0.0,0.01483,2e-05,1.73022]
[1780003973892,42.4,73590.6,0.0,0.01481,2e-05,1.72845]
[1780003978926,42.4,73590.63,0.0,0.01481,2e-05,1.72889]
[1780003985975,42.41,73590.72,0.0,0.01482,2e-05,1.72959]
[1780003992323,42.41,73591.39,0.0,0.01484,2e-05,1.7314]
[1780003997358,42.41,73591.49,0.0,0.01484,2e-05,1.73195]
[1780004003096,42.41,73591.49,0.0,0.01485,2e-05,1.73229]
[1780004016491,42.42,73591.82,0.0,0.01484,2e-05,1.73145]
[1780004022234,42.42,73592.18,0.0,0.01485,2e-05,1.7325]
[1780004025807,42.42,73601.27,0.0,0.01503,2e-05,1.7505]
[1780004026561,42.42,73604.82,0.0,0.0151,2e-05,1.75752]
[1780004031155,42.42,73606.88,0.0,0.01514,2e-05,1.76164]
[1780004031293,42.42,73607.15,0.0,0.01515,2e-05,1.76218]
[1780004036327,42.42,73610.03,0.0,0.0152,2e-05,1.7679]
[1780004041361,42.42,73608.87,0.0,0.01518,2e-05,1.76562]
[1780004046706,42.42,73614.47,0.0,0.01529,2e-05,1.77669]
[1780004052438,42.42,73620.96,0.0,0.01541,2e-05,1.78945]
[1780004054404,42.42,73621.09,0.0,0.01542,2e-05,1.78967]
[1780004054476,42.42,73621.56,0.0,0.01543,2e-05,1.79058]
[1780004055404,42.42,73621.56,0.0,0.01543,2e-05,1.79058]
[1780004055459,42.42,73621.56,0.0,0.01543,2e-05,1.79054]
[1780004060806,42.42,73623.49,0.0,0.01546,2e-05,1.79422]
[1780004066536,42.42,73623.79,0.0,0.01547,2e-05,1.7946]
[1780004071571,42.42,73623.07,0.0,0.01543,2e-05,1.79048]
[1780004076610,42.41,73623.89,0.0,0.01544,2e-05,1.79193]
[1780004081641,42.41,73625.75,0.0,0.01548,2e-05,1.79544]
[1780004086676,42.41,73624.94,0.0,0.01546,2e-05,1.79359]
[1780004091712,42.41,73624.37,0.0,0.01545,2e-05,1.79223]
[1780004096752,42.41,73625.08,0.0,0.01546,2e-05,1.79344]
[1780004101828,42.41,73625.64,0.0,0.01547,2e-05,1.79435]
[1780004112907,42.41,73622.74,0.0,0.01541,2e-05,1.78815]
[1780004117941,42.41,73619.57,0.0,0.01534,2e-05,1.78166]
[1780004123241,42.41,73616.8,0.0,0.01529,2e-05,1.77598]
[1780004129018,42.4,73614.56,0.0,0.01524,2e-05,1.77135]
[1780004134063,42.4,73614.49,0.0,0.01522,2e-05,1.76861]
[1780004139096,42.4,73614.17,0.0,0.01521,2e-05,1.76784]
[1780004144131,42.4,73613.92,0.0,0.0152,2e-05,1.7672]
[1780004149165,42.4,73612.62,0.0,0.01518,2e-05,1.76449]
[1780004156216,42.4,73612.63,0.0,0.01517,2e-05,1.76432]
[1780004162270,42.4,73612.58,0.0,0.01517,2e-05,1.76406]
[1780004167298,42.4,73612.56,0.0,0.01517,2e-05,1.76387]
[1780004172586,42.4,73612.27,0.0,0.01516,2e-05,1.76313]
[1780004177619,42.4,73612.27,0.0,0.01516,2e-05,1.76298]
[1780004182654,42.4,73612.26,0.0,0.01516,2e-05,1.76281]
[1780004188448,42.4,73612.98,0.0,0.01517,2e-05,1.76405]
[1780004193483,42.4,73614.81,0.0,0.01518,2e-05,1.76506]
[1780004198518,42.39,73614.5,0.0,0.01518,2e-05,1.76427]
[1780004203553,42.39,73614.29,0.0,0.01517,2e-05,1.76369]
[1780004208589,42.39,73614.05,0.0,0.01517,2e-05,1.76307]
[1780004213623,42.39,73614.53,0.0,0.01517,2e-05,1.76386]
[1780004218659,42.39,73606.76,0.0,0.01502,2e-05,1.74844]
[1780004223700,42.39,73607.74,0.0,0.01504,2e-05,1.75033]
[1780004224700,42.39,73620.5,0.0,0.01529,2e-05,1.7755]
[1780004229984,42.39,73630.11,0.0,0.01547,2e-05,1.79435]
[1780004235779,42.39,73637.63,0.0,0.01562,2e-05,1.80892]
[1780004240816,42.38,73642.28,0.0,0.01571,2e-05,1.81777]
[1780004245848,42.38,73645.29,0.0,0.01576,2e-05,1.82329]
[1780004250886,42.38,73646.71,0.0,0.01579,2e-05,1.82559]
[1780004255923,42.37,73650.81,0.0,0.01584,2e-05,1.8308]
[1780004259982,42.37,73662.09,0.0,0.01607,2e-05,1.85331]
[1780004260636,42.37,73662.09,0.0,0.01607,2e-05,1.85331]
[1780004260967,42.37,73676.82,0.0,0.01637,2e-05,1.88358]
[1780004261973,42.37,73696.82,0.0,0.01679,2e-05,1.9253]
[1780004263989,42.37,73681.02,0.0,0.01645,2e-05,1.89154]
[1780004266007,42.37,73670.12,0.0,0.01622,2e-05,1.86849]
[1780004267793,42.36,73668.35,0.0,0.01618,2e-05,1.86464]
[1780004268028,42.36,73662.65,0.0,0.01606,2e-05,1.85273]
[1780004273063,42.36,73658.78,0.0,0.01597,2e-05,1.84401]
[1780004280350,42.35,73658.42,0.0,0.01596,2e-05,1.84226]
[1780004286394,42.35,73661.15,0.0,0.016,2e-05,1.84701]
[1780004289175,42.35,73677.12,0.0,0.01633,2e-05,1.8795]
[1780004294216,42.34,73683.28,0.0,0.01645,2e-05,1.89127]
[1780004299245,42.34,73682.09,0.0,0.01641,2e-05,1.88766]
[1780004304109,42.33,73680.89,0.0,0.01637,2e-05,1.88428]
[1780004304279,42.33,73680.89,0.0,0.01637,2e-05,1.88406]
[1780004309314,42.33,73679.17,0.0,0.01633,2e-05,1.8794]
[1780004310156,42.33,73679.17,0.0,0.01633,2e-05,1.8794]
[1780004310321,42.33,73679.05,0.0,0.01632,2e-05,1.87893]
[1780004311157,42.33,73679.05,0.0,0.01632,2e-05,1.87893]
[1780004311567,42.32,73678.77,0.0,0.01629,2e-05,1.87558]
[1780004317370,42.32,73677.99,0.0,0.01626,2e-05,1.87271]
[1780004322405,42.31,73677.68,0.0,0.01625,2e-05,1.87105]
[1780004327441,42.31,73677.72,0.0,0.01624,2e-05,1.87011]
[1780004332475,42.3,73679.85,0.0,0.01627,2e-05,1.87351]
[1780004337510,42.3,73681.74,0.0,0.0163,2e-05,1.87639]
[1780004342546,42.29,73682.04,0.0,0.01629,2e-05,1.87595]
[1780004347580,42.29,73658.58,0.0,0.0158,2e-05,1.82664]
[1780004352616,42.29,73656.01,0.0,0.01574,2e-05,1.82079]
[1780004357663,42.28,73655.61,0.0,0.01573,2e-05,1.81938]
[1780004362688,42.28,73662.57,0.0,0.01586,2e-05,1.83293]
[1780004367723,42.28,73668.29,0.0,0.01597,2e-05,1.84392]
[1780004374008,42.27,73671.82,0.0,0.01601,2e-05,1.84751]
[1780004379808,42.27,73669.28,0.0,0.01595,2e-05,1.8415]
[1780004383895,42.27,73669.28,0.0,0.01595,2e-05,1.8415]
[1780004384081,42.26,73674.63,0.0,0.01606,2e-05,1.85175]
[1780004385452,42.26,73674.63,0.0,0.01606,2e-05,1.85175]
[1780004385851,42.26,73676.47,0.0,0.01609,2e-05,1.85538]
[1780004390890,42.26,73677.43,0.0,0.0161,2e-05,1.85636]
[1780004395921,42.25,73679.54,0.0,0.01614,2e-05,1.85986]
[1780004400957,42.25,73680.77,0.0,0.01616,2e-05,1.8617]
[1780004405992,42.24,73688.97,0.0,0.01631,2e-05,1.87759]
[1780004411028,42.24,73692.48,0.0,0.01638,2e-05,1.88411]
[1780004416063,42.23,73685.38,0.0,0.01622,2e-05,1.86827]
[1780004421104,42.23,73686.62,0.0,0.01624,2e-05,1.86998]
[1780004430163,42.22,73688.32,0.0,0.01626,2e-05,1.87197]
[1780004435195,42.22,73687.71,0.0,0.01621,2e-05,1.86731]
[1780004440234,42.21,73689.16,0.0,0.01624,2e-05,1.86948]
[1780004448288,42.21,73689.18,0.0,0.01622,2e-05,1.86817]
[1780004454329,42.2,73689.25,0.0,0.01621,2e-05,1.86731]
[1780004459365,42.2,73690.84,0.0,0.01624,2e-05,1.86976]
[1780004464399,42.19,73693.44,0.0,0.01628,2e-05,1.8743]
[1780004469691,42.19,73702.18,0.0,0.01646,2e-05,1.89162]
[1780004470451,42.19,73702.18,0.0,0.01646,2e-05,1.89162]
[1780004470528,42.19,73720.06,0.0,0.01684,2e-05,1.92944]
[1780004472464,42.19,73748.25,0.0,0.01745,2e-05,1.99003]
[1780004476355,42.19,73758.81,0.0,0.01769,2e-05,2.01318]
[1780004476445,42.19,73757.89,0.0,0.01766,2e-05,2.01056]
[1780004479790,42.18,73736.23,0.0,0.01716,2e-05,1.96169]
[1780004485827,42.17,73724.43,0.0,0.01689,2e-05,1.93441]
[1780004491596,42.16,73729.04,0.0,0.01695,2e-05,1.93994]
[1780004494895,42.16,73741.01,0.0,0.0172,2e-05,1.96478]
[1780004500659,42.15,73745.84,0.0,0.01728,2e-05,1.97322]
[1780004504971,42.14,73747.23,0.0,0.0173,2e-05,1.9752]
[1780004505061,42.14,73756.56,0.0,0.01751,2e-05,1.99521]
[1780004510731,42.13,73754.18,0.0,0.01743,2e-05,1.98772]
[1780004515765,42.12,73752.68,0.0,0.01738,2e-05,1.98263]
[1780004520801,42.11,73739.59,0.0,0.01707,2e-05,1.95253]
[1780004523429,42.11,73736.09,0.0,0.01699,2e-05,1.94469]
[1780004523822,42.11,73731.09,0.0,0.01688,2e-05,1.93339]
[1780004527494,42.11,73724.66,0.0,0.01674,2e-05,1.91914]
[1780004527506,42.1,73722.63,0.0,0.01669,2e-05,1.91433]
[1780004532886,42.1,73719.74,0.0,0.01661,2e-05,1.90705]
[1780004538206,42.09,73731.64,0.0,0.01686,2e-05,1.93118]
[1780004541947,42.09,73742.22,0.0,0.01708,2e-05,1.95278]
[1780004546982,42.08,73747.96,0.0,0.01718,2e-05,1.96361]
[1780004548686,42.08,73751.98,0.0,0.01727,2e-05,1.97169]
[1780004548996,42.08,73751.98,0.0,0.01727,2e-05,1.97169]
[1780004554048,42.07,73756.27,0.0,0.01732,2e-05,1.97666]
[1780004559082,42.06,73757.66,0.0,0.01733,2e-05,1.97796]
[1780004564116,42.05,73760.65,0.0,0.01738,2e-05,1.98274]
[1780004566009,42.05,73761.55,0.0,0.0174,2e-05,1.98435]
[1780004566133,42.05,73762.08,0.0,0.01741,2e-05,1.98515]
[1780004567140,42.05,73781.15,0.0,0.01783,2e-05,2.02681]
[1780004568428,42.04,73801.81,0.0,0.01829,2e-05,2.07215]
[1780004569470,42.04,73801.81,0.0,0.01829,2e-05,2.07215]
[1780004570163,42.04,73796.09,0.0,0.01816,2e-05,2.05874]
[1780004575196,42.03,73797.01,0.0,0.01815,2e-05,2.05839]
[1780004580233,42.02,73786.12,0.0,0.01788,2e-05,2.03168]
[1780004582526,42.01,73774.19,0.0,0.0176,2e-05,2.00399]
[1780004587283,42.01,73761.71,0.0,0.0173,2e-05,1.97521]
[1780004592317,42.0,73770.81,0.0,0.01749,2e-05,1.9934]
[1780004598359,41.99,73772.43,0.0,0.0175,2e-05,1.99434]
[1780004603393,41.98,73770.76,0.0,0.01744,2e-05,1.98881]
[1780004608431,41.98,73769.81,0.0,0.01743,2e-05,1.98765]
[1780004613465,41.97,73769.06,0.0,0.01737,2e-05,1.98153]
[1780004618499,41.96,73768.5,0.0,0.01734,2e-05,1.97853]
[1780004623538,41.96,73778.58,0.0,0.01755,2e-05,1.99888]
[1780004628578,41.95,73782.31,0.0,0.01761,2e-05,2.00515]
[1780004632603,41.94,73800.67,0.0,0.01801,2e-05,2.04434]
[1780004637638,41.93,73796.28,0.0,0.01789,2e-05,2.03218]
[1780004640660,41.92,73784.86,0.0,0.01761,2e-05,2.00552]
[1780004644688,41.92,73774.43,0.0,0.01737,2e-05,1.98108]
[1780004648719,41.91,73785.93,0.0,0.01761,2e-05,2.00504]
[1780004653754,41.9,73790.99,0.0,0.0177,2e-05,2.01429]
[1780004656042,41.9,73802.83,0.0,0.01796,2e-05,2.03985]
[1780004662086,41.88,73796.62,0.0,0.01779,2e-05,2.02329]
[1780004667854,41.88,73797.98,0.0,0.01782,2e-05,2.02543]
[1780004674902,41.87,73800.0,0.0,0.01781,2e-05,2.02422]
[1780004679938,41.86,73804.33,0.0,0.01788,2e-05,2.03169]
[1780004683928,41.85,73809.59,0.0,0.01799,2e-05,2.04215]
[1780004683964,41.85,73809.76,0.0,0.01799,2e-05,2.04208]
[1780004685769,41.85,73809.77,0.0,0.01799,2e-05,2.04164]
[1780004685980,41.84,73816.27,0.0,0.01813,2e-05,2.05582]
[1780004689008,41.84,73804.45,0.0,0.01784,2e-05,2.02789]
[1780004690282,41.83,73792.87,0.0,0.01758,2e-05,2.00173]
[1780004698076,41.82,73797.07,0.0,0.01764,2e-05,2.00786]
[1780004703113,41.81,73794.57,0.0,0.01756,2e-05,2.00029]
[1780004707401,41.8,73780.29,0.0,0.01723,2e-05,1.96738]
[1780004712174,41.8,73790.68,0.0,0.01744,2e-05,1.98854]
[1780004717471,41.79,73791.76,0.0,0.01745,2e-05,1.98872]
[1780004723253,41.78,73790.74,0.0,0.01742,2e-05,1.98577]
[1780004728288,41.78,73788.79,0.0,0.01736,2e-05,1.98084]
[1780004732576,41.77,73779.99,0.0,0.01713,2e-05,1.95733]
[1780004738361,41.76,73780.51,0.0,0.01713,2e-05,1.95695]
[1780004742386,41.76,73768.79,0.0,0.01686,2e-05,1.93036]
[1780004745667,41.75,73758.06,0.0,0.01662,2e-05,1.9064]
[1780004751450,41.75,73753.57,0.0,0.01651,2e-05,1.89578]
[1780004756486,41.74,73753.27,0.0,0.01649,2e-05,1.89415]
[1780004759470,41.74,73753.75,0.0,0.0165,2e-05,1.89497]
[1780004759517,41.74,73736.14,0.0,0.01613,2e-05,1.85745]
[1780004761491,41.74,73736.31,0.0,0.01613,2e-05,1.85761]
[1780004761568,41.74,73728.59,0.0,0.01596,2e-05,1.84138]
[1780004767573,41.74,73717.89,0.0,0.01574,2e-05,1.81862]
[1780004773613,41.74,73717.35,0.0,0.01572,2e-05,1.8171]
[1780004778648,41.73,73721.2,0.0,0.0158,2e-05,1.82466]
[1780004784690,41.73,73726.13,0.0,0.01589,2e-05,1.83435]
[1780004789726,41.73,73726.86,0.0,0.0159,2e-05,1.83539]
[1780004794762,41.73,73725.23,0.0,0.01584,2e-05,1.82901]
[1780004799795,41.72,73724.22,0.0,0.01582,2e-05,1.82649]
[1780004804831,41.72,73732.29,0.0,0.01598,2e-05,1.84272]
[1780004809865,41.72,73737.21,0.0,0.01608,2e-05,1.85239]
[1780004814900,41.72,73742.21,0.0,0.01618,2e-05,1.86221]
[1780004821200,41.71,73750.9,0.0,0.01635,2e-05,1.87954]
[1780004826234,41.71,73748.64,0.0,0.01629,2e-05,1.87395]
[1780004832018,41.7,73739.52,0.0,0.01609,2e-05,1.85394]
[1780004837053,41.7,73737.11,0.0,0.01604,2e-05,1.84833]
[1780004842092,41.7,73732.52,0.0,0.01594,2e-05,1.83824]
[1780004847381,41.7,73723.35,0.0,0.01574,2e-05,1.81884]
[1780004853170,41.69,73720.65,0.0,0.01566,2e-05,1.81036]
[1780004858205,41.69,73719.34,0.0,0.01563,2e-05,1.8074]
[1780004864248,41.69,73717.35,0.0,0.01559,2e-05,1.80302]
[1780004869283,41.69,73716.79,0.0,0.01558,2e-05,1.80168]
[1780004873314,41.69,73728.02,0.0,0.0158,2e-05,1.82459]
[1780004876584,41.69,73739.21,0.0,0.01603,2e-05,1.84759]
[1780004882626,41.68,73743.95,0.0,0.01613,2e-05,1.85677]
[1780004888419,41.68,73738.83,0.0,0.01601,2e-05,1.84526]
[1780004893471,41.68,73727.59,0.0,0.01577,2e-05,1.82145]
[1780004897938,41.68,73719.94,0.0,0.01561,2e-05,1.80551]
[1780004898503,41.68,73720.09,0.0,0.01562,2e-05,1.80573]
[1780004903538,41.68,73720.63,0.0,0.01562,2e-05,1.80662]
[1780004908577,41.67,73721.2,0.0,0.01563,2e-05,1.8076]
[1780004913611,41.67,73721.09,0.0,0.01561,2e-05,1.80469]
[1780004918643,41.67,73722.24,0.0,0.01563,2e-05,1.80687]
[1780004924925,41.67,73722.5,0.0,0.01563,2e-05,1.80713]
[1780004930971,41.67,73721.61,0.0,0.01561,2e-05,1.80507]
[1780004936769,41.67,73719.15,0.0,0.01556,2e-05,1.7998]
[1780004942813,41.67,73716.82,0.0,0.01551,2e-05,1.79484]
[1780004947847,41.67,73716.81,0.0,0.01551,2e-05,1.79468]
[1780004954135,41.67,73718.07,0.0,0.01553,2e-05,1.79708]
[1780004960942,41.67,73718.91,0.0,0.01555,2e-05,1.79858]
[1780004965973,41.66,73720.03,0.0,0.01557,2e-05,1.80072]
[1780004971009,41.66,73719.82,0.0,0.01554,2e-05,1.79763]
[1780004976046,41.66,73721.08,0.0,0.01557,2e-05,1.80005]
[1780004981081,41.66,73732.82,0.0,0.01581,2e-05,1.82404]
[1780004986115,41.66,73734.84,0.0,0.01584,2e-05,1.82784]
[1780004992400,41.66,73731.5,0.0,0.01577,2e-05,1.82048]
[1780004997439,41.66,73721.85,0.0,0.01557,2e-05,1.80034]
[1780005003234,41.66,73718.43,0.0,0.0155,2e-05,1.79311]
[1780005008268,41.66,73716.76,0.0,0.01546,2e-05,1.78958]
[1780005014312,41.65,73715.36,0.0,0.01543,2e-05,1.78662]
[1780005019597,41.65,73715.18,0.0,0.01543,2e-05,1.78619]
[1780005026396,41.65,73714.94,0.0,0.01542,2e-05,1.78563]
[1780005030015,41.65,73715.01,0.0,0.01542,2e-05,1.78575]
[1780005030082,41.65,73706.25,0.0,0.01525,2e-05,1.76797]
[1780005032163,41.65,73701.45,0.0,0.01513,2e-05,1.75586]
[1780005032440,41.65,73699.74,0.0,0.0151,2e-05,1.75247]
[1780005037476,41.66,73700.14,0.0,0.01511,2e-05,1.75354]
[1780005040145,41.66,73698.21,0.0,0.01507,2e-05,1.74978]
[1780005040495,41.66,73697.98,0.0,0.01507,2e-05,1.74938]
[1780005045532,41.66,73697.01,0.0,0.01505,2e-05,1.74779]
[1780005050817,41.66,73694.07,0.0,0.015,2e-05,1.7423]
[1780005056608,41.66,73702.44,0.0,0.01517,2e-05,1.75956]
[1780005061642,41.66,73705.84,0.0,0.01524,2e-05,1.76667]
[1780005067684,41.66,73710.84,0.0,0.01534,2e-05,1.77697]
[1780005072718,41.66,73716.47,0.0,0.01546,2e-05,1.78848]
[1780005077757,41.66,73717.24,0.0,0.01547,2e-05,1.79007]
[1780005083043,41.66,73721.45,0.0,0.01556,2e-05,1.79867]
[1780005088833,41.66,73722.67,0.0,0.01558,2e-05,1.80107]
[1780005093869,41.66,73727.29,0.0,0.01565,2e-05,1.8079]
[1780005098902,41.66,73728.27,0.0,0.01567,2e-05,1.80968]
[1780005103936,41.66,73728.37,0.0,0.01567,2e-05,1.8097]
[1780005108973,41.66,73731.83,0.0,0.01574,2e-05,1.8166]
[1780005112904,41.66,73732.56,0.0,0.01575,2e-05,1.81794]
[1780005113001,41.66,73732.56,0.0,0.01575,2e-05,1.81789]
[1780005115605,41.66,73737.39,0.0,0.01585,2e-05,1.82776]
[1780005116021,41.66,73738.0,0.0,0.01586,2e-05,1.82895]
[1780005121056,41.66,73747.68,0.0,0.01606,2e-05,1.84868]
[1780005124450,41.65,73748.21,0.0,0.01607,2e-05,1.84945]
[1780005125084,41.65,73748.5,0.0,0.01607,2e-05,1.84995]
[1780005130120,41.65,73748.03,0.0,0.01606,2e-05,1.84842]
[1780005131740,41.65,73747.57,0.0,0.01605,2e-05,1.84735]
[1780005131760,41.65,73747.53,0.0,0.01605,2e-05,1.84727]
[1780005132741,41.65,73747.53,0.0,0.01605,2e-05,1.84727]
[1780005133141,41.65,73747.53,0.0,0.01604,2e-05,1.84706]
[1780005138180,41.65,73746.8,0.0,0.01602,2e-05,1.84501]
[1780005143216,41.65,73748.18,0.0,0.01605,2e-05,1.84738]
[1780005145689,41.64,73750.72,0.0,0.0161,2e-05,1.85247]
[1780005146236,41.64,73747.8,0.0,0.01604,2e-05,1.84625]
[1780005150264,41.64,73735.64,0.0,0.01578,2e-05,1.82061]
[1780005153324,41.64,73732.36,0.0,0.01569,2e-05,1.81121]
[1780005153355,41.64,73733.39,0.0,0.01571,2e-05,1.81328]
[1780005155552,41.64,73756.44,0.0,0.01619,2e-05,1.86107]
[1780005157140,41.64,73756.44,0.0,0.01619,2e-05,1.86107]
[1780005157153,41.64,73758.19,0.0,0.01622,2e-05,1.86462]
[1780005158708,41.64,73758.19,0.0,0.01622,2e-05,1.86462]
[1780005158783,41.64,73759.44,0.0,0.01625,2e-05,1.86711]
[1780005159748,41.64,73759.44,0.0,0.01625,2e-05,1.86711]
[1780005159805,41.64,73759.02,0.0,0.01624,2e-05,1.86608]
[1780005165368,41.63,73765.09,0.0,0.01636,2e-05,1.878]
[1780005170405,41.63,73767.82,0.0,0.01641,2e-05,1.88295]
[1780005175442,41.63,73774.86,0.0,0.01655,2e-05,1.89702]
[1780005180729,41.62,73781.45,0.0,0.01668,2e-05,1.91009]
[1780005186518,41.61,73786.06,0.0,0.01677,2e-05,1.91871]
[1780005190799,41.61,73772.55,0.0,0.01647,2e-05,1.8889]
[1780005196589,41.61,73761.97,0.0,0.01623,2e-05,1.86559]
[1780005201624,41.6,73760.6,0.0,0.0162,2e-05,1.86196]
[1780005204014,41.6,73757.18,0.0,0.01612,2e-05,1.85477]
[1780005204051,41.6,73749.67,0.0,0.01597,2e-05,1.83895]
[1780005209932,41.6,73741.8,0.0,0.0158,2e-05,1.82215]
[1780005214087,41.6,73739.66,0.0,0.01573,2e-05,1.81506]
[1780005214154,41.6,73739.37,0.0,0.01573,2e-05,1.81443]
[1780005215658,41.6,73739.37,0.0,0.01573,2e-05,1.81439]
[1780005215733,41.6,73739.29,0.0,0.01572,2e-05,1.8142]
[1780005220758,41.6,73736.17,0.0,0.01566,2e-05,1.80762]
[1780005225797,41.6,73731.44,0.0,0.01556,2e-05,1.79782]
[1780005230834,41.6,73729.39,0.0,0.01552,2e-05,1.79356]
[1780005237122,41.6,73728.74,0.0,0.0155,2e-05,1.79217]
[1780005239893,41.6,73741.91,0.0,0.01577,2e-05,1.8192]
[1780005244927,41.59,73743.62,0.0,0.01581,2e-05,1.82243]
[1780005249963,41.59,73744.85,0.0,0.01583,2e-05,1.82471]
[1780005256255,41.59,73745.96,0.0,0.01585,2e-05,1.82664]
[1780005262298,41.59,73747.34,0.0,0.01587,2e-05,1.82919]
[1780005270105,41.59,73748.18,0.0,0.01589,2e-05,1.83056]
[1780005275138,41.59,73749.58,0.0,0.01589,2e-05,1.83063]
[1780005280177,41.59,73750.22,0.0,0.0159,2e-05,1.83177]
[1780005286215,41.58,73750.37,0.0,0.0159,2e-05,1.83179]
[1780005291251,41.58,73750.71,0.0,0.01591,2e-05,1.83225]
[1780005296285,41.58,73738.43,0.0,0.01565,2e-05,1.8066]
[1780005302329,41.58,73736.18,0.0,0.0156,2e-05,1.80192]
[1780005307363,41.58,73741.52,0.0,0.01571,2e-05,1.81289]
[1780005312401,41.58,73748.33,0.0,0.01585,2e-05,1.82677]
[1780005318439,41.58,73750.25,0.0,0.01589,2e-05,1.83045]
[1780005323475,41.58,73751.54,0.0,0.01591,2e-05,1.83286]
[1780005328511,41.58,73752.34,0.0,0.01593,2e-05,1.83425]
[1780005335559,41.57,73752.42,0.0,0.0159,2e-05,1.83149]
[1780005340596,41.57,73752.93,0.0,0.01591,2e-05,1.83228]
[1780005345629,41.57,73753.03,0.0,0.01591,2e-05,1.83223]
[1780005350665,41.57,73753.0,0.0,0.01591,2e-05,1.83191]
[1780005355954,41.57,73753.4,0.0,0.01591,2e-05,1.83248]
[1780005361744,41.57,73753.74,0.0,0.01592,2e-05,1.83288]
[1780005366783,41.57,73751.55,0.0,0.01587,2e-05,1.82804]
[1780005369048,41.57,73741.01,0.0,0.01565,2e-05,1.80621]
[1780005376098,41.57,73739.47,0.0,0.01562,2e-05,1.80298]
[1780005382900,41.57,73740.22,0.0,0.01563,2e-05,1.80451]
[1780005387933,41.57,73741.18,0.0,0.01565,2e-05,1.80648]
[1780005395236,41.57,73741.96,0.0,0.01565,2e-05,1.80556]
[1780005401030,41.57,73746.11,0.0,0.01573,2e-05,1.81407]
[1780005406063,41.57,73750.63,0.0,0.01583,2e-05,1.82336]
[1780005411096,41.56,73750.11,0.0,0.01581,2e-05,1.82213]
[1780005421179,41.56,73750.57,0.0,0.01582,2e-05,1.82276]
[1780005426213,41.56,73749.9,0.0,0.0158,2e-05,1.82119]
[1780005431250,41.56,73749.73,0.0,0.0158,2e-05,1.82066]
[1780005441322,41.56,73749.64,0.0,0.01579,2e-05,1.82011]
[1780005446355,41.56,73748.97,0.0,0.01578,2e-05,1.81855]
[1780005452397,41.56,73749.31,0.0,0.01576,2e-05,1.81651]
[1780005455057,41.56,73750.5,0.0,0.01579,2e-05,1.8189]
[1780005455135,41.56,73750.5,0.0,0.01579,2e-05,1.81887]
[1780005462467,41.56,73751.3,0.0,0.0158,2e-05,1.82025]
[1780005467502,41.55,73751.58,0.0,0.0158,2e-05,1.82065]
[1780005470940,41.55,73750.64,0.0,0.01578,2e-05,1.8186]
[1780005471534,41.55,73750.21,0.0,0.01577,2e-05,1.81771]
[1780005471982,41.55,73750.21,0.0,0.01577,2e-05,1.81771]
[1780005472544,41.55,73745.22,0.0,0.01567,2e-05,1.80734]
[1780005477574,41.55,73737.86,0.0,0.01552,2e-05,1.7922]
[1780005482608,41.55,73737.67,0.0,0.01552,2e-05,1.7919]
[1780005488649,41.55,73741.01,0.0,0.01559,2e-05,1.79879]
[1780005493683,41.55,73741.78,0.0,0.0156,2e-05,1.80038]
[1780005498720,41.55,73741.51,0.0,0.0156,2e-05,1.79982]
[1780005506775,41.55,73741.6,0.0,0.0156,2e-05,1.80001]
[1780005513061,41.55,73742.44,0.0,0.01559,2e-05,1.79923]
[1780005518859,41.55,73742.95,0.0,0.0156,2e-05,1.80029]
[1780005523132,41.55,73757.28,0.0,0.0159,2e-05,1.8299]
[1780005528166,41.55,73759.35,0.0,0.01594,2e-05,1.83396]
[1780005535215,41.55,73758.73,0.0,0.01592,2e-05,1.83228]
[1780005541025,41.55,73753.96,0.0,0.01582,2e-05,1.82202]
[1780005543272,41.55,73736.83,0.0,0.01547,2e-05,1.78666]
[1780005549081,41.55,73744.45,0.0,0.01562,2e-05,1.80239]
[1780005555124,41.55,73744.06,0.0,0.01562,2e-05,1.8016]
[1780005560158,41.55,73741.13,0.0,0.01556,2e-05,1.79561]
[1780005565192,41.55,73734.47,0.0,0.01542,2e-05,1.78213]
[1780005570227,41.55,73732.51,0.0,0.01539,2e-05,1.77833]
[1780005575263,41.55,73730.93,0.0,0.01533,2e-05,1.77284]
[1780005580531,41.55,73726.08,0.0,0.01524,2e-05,1.76325]
[1780005586341,41.56,73719.02,0.0,0.0151,2e-05,1.7494]
[1780005591374,41.56,73717.79,0.0,0.01508,2e-05,1.74734]
[1780005596409,41.56,73715.12,0.0,0.01503,2e-05,1.74239]
[1780005601450,41.56,73710.58,0.0,0.01495,2e-05,1.73386]
[1780005606485,41.57,73708.55,0.0,0.01491,2e-05,1.73038]
[1780005609740,41.57,73722.78,0.0,0.0152,2e-05,1.75903]
[1780005615549,41.57,73725.35,0.0,0.01525,2e-05,1.76471]
[1780005620815,41.57,73741.8,0.0,0.01559,2e-05,1.7985]
[1780005626628,41.57,73738.03,0.0,0.01551,2e-05,1.79078]
[1780005632678,41.57,73737.27,0.0,0.01548,2e-05,1.78683]
[1780005637710,41.57,73740.98,0.0,0.01556,2e-05,1.7945]
[1780005642745,41.57,73746.21,0.0,0.01566,2e-05,1.80529]
[1780005647782,41.57,73751.75,0.0,0.01578,2e-05,1.81661]
[1780005650802,41.57,73764.31,0.0,0.01604,2e-05,1.84263]
[1780005656843,41.57,73772.09,0.0,0.01619,2e-05,1.8584]
[1780005660873,41.56,73782.99,0.0,0.01642,2e-05,1.88099]
[1780005663639,41.56,73789.99,0.0,0.01657,2e-05,1.89578]
[1780005663720,41.56,73813.93,0.0,0.01709,2e-05,1.94737]
[1780005664904,41.56,73828.64,0.0,0.01742,2e-05,1.97926]
[1780005670073,41.56,73833.49,0.0,0.01751,2e-05,1.98882]
[1780005670101,41.55,73828.99,0.0,0.01741,2e-05,1.97855]
[1780005676212,41.55,73834.91,0.0,0.01752,2e-05,1.98981]
[1780005682026,41.54,73833.86,0.0,0.01748,2e-05,1.98554]
[1780005687062,41.53,73830.11,0.0,0.01738,2e-05,1.97538]
[1780005690313,41.51,73816.36,0.0,0.01704,2e-05,1.94231]
[1780005692104,41.49,73802.84,0.0,0.01667,2e-05,1.90564]
[1780005693112,41.49,73791.38,0.0,0.01642,2e-05,1.88081]
[1780005696140,41.49,73776.76,0.0,0.01611,2e-05,1.84962]
[1780005698387,41.49,73763.81,0.0,0.01584,2e-05,1.8224]
[1780005699142,41.49,73763.81,0.0,0.01584,2e-05,1.8224]
[1780005699393,41.49,73763.26,0.0,0.01582,2e-05,1.82122]
[1780005705198,41.49,73760.53,0.0,0.01577,2e-05,1.8154]
[1780005710231,41.49,73752.04,0.0,0.01559,2e-05,1.79782]
[1780005714260,41.49,73737.72,0.0,0.0153,2e-05,1.76867]
[1780005716274,41.49,73719.67,0.0,0.01494,2e-05,1.7324]
[1780005721317,41.49,73717.55,0.0,0.01491,2e-05,1.72897]
[1780005725349,41.49,73730.2,0.0,0.01516,2e-05,1.75468]
[1780005730386,41.5,73734.93,0.0,0.01526,2e-05,1.76459]
[1780005735419,41.5,73727.96,0.0,0.01512,2e-05,1.75083]
[1780005740453,41.5,73726.23,0.0,0.01509,2e-05,1.74775]
[1780005745490,41.5,73724.84,0.0,0.01507,2e-05,1.74537]
[1780005751788,41.51,73718.21,0.0,0.01492,2e-05,1.73034]
[1780005757577,41.51,73717.2,0.0,0.01491,2e-05,1.7289]
[1780005762611,41.51,73709.24,0.0,0.01476,2e-05,1.71373]
[1780005767929,41.52,73708.48,0.0,0.01475,2e-05,1.71307]
[1780005773715,41.52,73708.71,0.0,0.01476,2e-05,1.71423]
[1780005778723,41.52,73708.73,0.0,0.01477,2e-05,1.71497]
[1780005783757,41.53,73709.67,0.0,0.0148,2e-05,1.71754]
[1780005789801,41.53,73709.94,0.0,0.01481,2e-05,1.71889]
[1780005794835,41.53,73709.83,0.0,0.01482,2e-05,1.71934]
[1780005802891,41.54,73709.6,0.0,0.01482,2e-05,1.7201]
[1780005807927,41.54,73706.28,0.0,0.01476,2e-05,1.71418]
[1780005810636,41.55,73707.08,0.0,0.01478,2e-05,1.71606]
[1780005810948,41.55,73697.15,0.0,0.01459,2e-05,1.69646]
[1780005814548,41.55,73695.31,0.0,0.01454,2e-05,1.6913]
[1780005814978,41.55,73693.4,0.0,0.01451,2e-05,1.68756]
[1780005819010,41.55,73682.3,0.0,0.0143,2e-05,1.66679]
[1780005822035,41.56,73671.71,0.0,0.01411,2e-05,1.64709]
[1780005827071,41.56,73672.4,0.0,0.01413,2e-05,1.64967]
[1780005829087,41.57,73661.96,0.0,0.01394,2e-05,1.63049]
[1780005834203,41.57,73655.65,0.0,0.01384,2e-05,1.61937]
[1780005834213,41.57,73653.46,0.0,0.0138,2e-05,1.61552]
[1780005840166,41.58,73653.09,0.0,0.01381,2e-05,1.61666]
[1780005844191,41.59,73642.09,0.0,0.01362,2e-05,1.59751]
[1780005849226,41.6,73651.7,0.0,0.01381,2e-05,1.61687]
[1780005854545,41.61,73648.81,0.0,0.01377,2e-05,1.6128]
[1780005860304,41.62,73650.94,0.0,0.01383,2e-05,1.61859]
[1780005865626,41.62,73648.23,0.0,0.01379,2e-05,1.61493]
[1780005871380,41.63,73656.3,0.0,0.01394,2e-05,1.62953]
[1780005875639,41.64,73655.7,0.0,0.01394,2e-05,1.62918]
[1780005875739,41.64,73667.94,0.0,0.01417,2e-05,1.6531]
[1780005877340,41.64,73667.94,0.0,0.01417,2e-05,1.65333]
[1780005877423,41.64,73677.86,0.0,0.01436,2e-05,1.67267]
[1780005882457,41.64,73683.48,0.0,0.01448,2e-05,1.68432]
[1780005887507,41.65,73683.22,0.0,0.01448,2e-05,1.68471]
[1780005892527,41.65,73683.15,0.0,0.01449,2e-05,1.68545]
[1780005895837,41.66,73665.09,0.0,0.01415,2e-05,1.6511]
[1780005896674,41.66,73665.09,0.0,0.01415,2e-05,1.6511]
[1780005896774,41.66,73659.33,0.0,0.01405,2e-05,1.64053]
[1780005902599,41.67,73647.75,0.0,0.01385,2e-05,1.62012]
[1780005907633,41.67,73645.72,0.0,0.01382,2e-05,1.61747]
[1780005912667,41.68,73645.81,0.0,0.01384,2e-05,1.61915]
[1780005917706,41.69,73654.87,0.0,0.01402,2e-05,1.63772]
[1780005922737,41.7,73656.93,0.0,0.01407,2e-05,1.643]
[1780005927776,41.7,73654.7,0.0,0.01404,2e-05,1.64006]
[1780005932814,41.71,73660.91,0.0,0.01415,2e-05,1.65075]
[1780005937844,41.71,73662.37,0.0,0.01419,2e-05,1.65471]
[1780005942880,41.72,73660.98,0.0,0.01418,2e-05,1.65318]
[1780005948920,41.73,73656.42,0.0,0.01411,2e-05,1.64581]
[1780005953954,41.73,73650.53,0.0,0.01401,2e-05,1.63576]
[1780005958992,41.74,73650.2,0.0,0.01401,2e-05,1.63639]
[1780005967052,41.75,73645.35,0.0,0.01395,2e-05,1.62952]
[1780005972083,41.76,73654.41,0.0,0.01413,2e-05,1.64779]
[1780005977119,41.77,73659.78,0.0,0.01424,2e-05,1.65945]
[1780005982158,41.77,73658.49,0.0,0.01422,2e-05,1.65782]
[1780005988196,41.78,73657.35,0.0,0.01422,2e-05,1.6571]
[1780005993230,41.78,73665.34,0.0,0.01436,2e-05,1.67106]
[1780005998265,41.79,73663.19,0.0,0.01433,2e-05,1.66784]
[1780006003300,41.79,73662.67,0.0,0.01433,2e-05,1.66777]
[1780006008335,41.8,73660.18,0.0,0.01429,2e-05,1.66392]
[1780006014378,41.8,73657.79,0.0,0.01426,2e-05,1.66049]
[1780006019412,41.81,73655.85,0.0,0.01423,2e-05,1.65796]
[1780006021719,41.81,73644.34,0.0,0.01402,2e-05,1.63621]
[1780006027467,41.82,73638.62,0.0,0.01393,2e-05,1.62685]
[1780006032503,41.82,73637.38,0.0,0.01392,2e-05,1.62581]
[1780006038552,41.83,73637.97,0.0,0.01394,2e-05,1.6285]
[1780006043583,41.84,73627.88,0.0,0.01377,2e-05,1.61113]
[1780006048616,41.85,73625.39,0.0,0.01374,2e-05,1.60764]
[1780006053651,41.86,73623.35,0.0,0.0137,2e-05,1.603]
[1780006058686,41.86,73620.41,0.0,0.01366,2e-05,1.59905]
[1780006063734,41.87,73621.88,0.0,0.0137,2e-05,1.60334]
[1780006068758,41.88,73619.75,0.0,0.01368,2e-05,1.60091]
[1780006074804,41.89,73624.29,0.0,0.01378,2e-05,1.61122]
[1780006079836,41.9,73621.68,0.0,0.01374,2e-05,1.60786]
[1780006084871,41.91,73618.24,0.0,0.0137,2e-05,1.603]
[1780006089908,41.92,73610.34,0.0,0.01357,2e-05,1.59023]
[1780006094944,41.92,73604.42,0.0,0.01348,2e-05,1.58067]
[1780006099977,41.93,73602.67,0.0,0.01346,2e-05,1.57915]
[1780006105016,41.94,73601.57,0.0,0.01346,2e-05,1.5788]
[1780006110050,41.95,73603.56,0.0,0.01351,2e-05,1.58413]
[1780006115090,41.96,73604.72,0.0,0.01353,2e-05,1.58583]
[1780006120130,41.97,73603.14,0.0,0.01352,2e-05,1.58426]
[1780006125165,41.98,73605.49,0.0,0.01358,2e-05,1.59018]
[1780006130201,41.98,73605.02,0.0,0.01358,2e-05,1.59082]
[1780006135234,41.99,73603.33,0.0,0.01357,2e-05,1.58919]
[1780006140270,42.0,73602.41,0.0,0.01357,2e-05,1.58898]
[1780006142236,42.0,73602.5,0.0,0.01357,2e-05,1.58944]
[1780006142333,42.01,73602.28,0.0,0.01357,2e-05,1.58963]
[1780006143359,42.01,73602.28,0.0,0.01357,2e-05,1.58963]
[1780006143381,42.01,73605.51,0.0,0.01363,2e-05,1.59591]
[1780006149333,42.02,73614.32,0.0,0.01381,2e-05,1.61397]
[1780006154369,42.02,73618.63,0.0,0.0139,2e-05,1.62353]
[1780006159401,42.03,73621.25,0.0,0.01396,2e-05,1.62943]
[1780006164437,42.03,73631.52,0.0,0.01417,2e-05,1.65003]
[1780006169473,42.04,73635.45,0.0,0.01425,2e-05,1.65855]
[1780006170807,42.04,73632.62,0.0,0.0142,2e-05,1.65315]
[1780006171486,42.04,73627.0,0.0,0.01408,2e-05,1.64072]
[1780006176524,42.05,73619.95,0.0,0.01396,2e-05,1.62839]
[1780006181560,42.06,73614.87,0.0,0.01388,2e-05,1.62013]
[1780006186595,42.06,73618.54,0.0,0.01396,2e-05,1.62831]
[1780006191630,42.07,73621.94,0.0,0.01403,2e-05,1.63596]
[1780006194652,42.07,73634.97,0.0,0.01428,2e-05,1.66137]
[1780006196666,42.07,73646.0,0.0,0.01449,2e-05,1.68291]
[1780006201702,42.08,73644.64,0.0,0.01448,2e-05,1.68103]
[1780006206734,42.08,73635.78,0.0,0.01432,2e-05,1.66485]
[1780006211779,42.09,73631.26,0.0,0.01424,2e-05,1.65717]
[1780006214128,42.09,73621.21,0.0,0.01405,2e-05,1.63829]
[1780006214191,42.09,73614.75,0.0,0.01394,2e-05,1.62656]
[1780006215708,42.09,73614.75,0.0,0.01394,2e-05,1.62656]
[1780006215819,42.09,73599.32,0.0,0.01366,2e-05,1.59801]
[1780006220856,42.1,73594.68,0.0,0.01359,2e-05,1.59095]
[1780006225891,42.11,73600.44,0.0,0.01371,2e-05,1.60341]
[1780006230925,42.12,73601.17,0.0,0.01374,2e-05,1.60617]
[1780006235966,42.12,73600.7,0.0,0.01373,2e-05,1.60435]
[1780006241011,42.13,73613.11,0.0,0.01396,2e-05,1.62864]
[1780006246042,42.14,73627.21,0.0,0.01424,2e-05,1.65663]
[1780006251076,42.14,73634.66,0.0,0.01439,2e-05,1.67177]
[1780006256113,42.15,73636.5,0.0,0.01443,2e-05,1.67618]
[1780006262153,42.15,73638.91,0.0,0.01449,2e-05,1.68185]
[1780006267188,42.16,73627.29,0.0,0.01428,2e-05,1.66048]
[1780006272225,42.16,73618.54,0.0,0.01413,2e-05,1.64498]
[1780006278269,42.17,73616.23,0.0,0.0141,2e-05,1.64197]
[1780006283604,42.18,73610.34,0.0,0.014,2e-05,1.63202]
[1780006289350,42.18,73607.74,0.0,0.01396,2e-05,1.62855]
[1780006294384,42.19,73606.75,0.0,0.01394,2e-05,1.62553]
[1780006299419,42.2,73611.02,0.0,0.01403,2e-05,1.63474]
[1780006305460,42.2,73610.49,0.0,0.01403,2e-05,1.63509]
[1780006311504,42.21,73610.21,0.0,0.01404,2e-05,1.6359]
[1780006316539,42.22,73606.18,0.0,0.01398,2e-05,1.62945]
[1780006321573,42.22,73597.99,0.0,0.01384,2e-05,1.61528]
[1780006326609,42.23,73592.11,0.0,0.01374,2e-05,1.60564]
[1780006331646,42.24,73588.98,0.0,0.0137,2e-05,1.60116]
[1780006336679,42.24,73586.24,0.0,0.01366,2e-05,1.59742]
[1780006341714,42.25,73585.36,0.0,0.01366,2e-05,1.59718]
[1780006343728,42.25,73596.29,0.0,0.01387,2e-05,1.61801]
[1780006349770,42.26,73597.45,0.0,0.0139,2e-05,1.6216]
[1780006354804,42.27,73593.25,0.0,0.01382,2e-05,1.61261]
[1780006359840,42.27,73594.14,0.0,0.01385,2e-05,1.61551]
[1780006364875,42.28,73600.35,0.0,0.01397,2e-05,1.62833]
[1780006368524,42.28,73601.84,0.0,0.014,2e-05,1.63155]
[1780006368606,42.29,73601.54,0.0,0.014,2e-05,1.63143]
[1780006371660,42.29,73601.42,0.0,0.014,2e-05,1.63142]
[1780006371721,42.29,73601.51,0.0,0.01401,2e-05,1.63202]
[1780006372712,42.29,73601.51,0.0,0.01401,2e-05,1.63202]
[1780006372754,42.29,73606.18,0.0,0.0141,2e-05,1.64102]
[1780006377972,42.3,73603.55,0.0,0.01406,2e-05,1.63709]
[1780006383006,42.3,73602.62,0.0,0.01405,2e-05,1.63639]
[1780006391062,42.31,73600.78,0.0,0.01404,2e-05,1.63483]
[1780006396098,42.32,73600.73,0.0,0.01405,2e-05,1.63579]
[1780006401132,42.32,73600.57,0.0,0.01405,2e-05,1.63654]
[1780006407174,42.33,73597.58,0.0,0.01401,2e-05,1.63221]
[1780006414529,42.34,73597.18,0.0,0.014,2e-05,1.63059]
[1780006420265,42.34,73592.55,0.0,0.01393,2e-05,1.62328]
[1780006425301,42.35,73590.25,0.0,0.0139,2e-05,1.62015]
[1780006430336,42.36,73590.91,0.0,0.01392,2e-05,1.62254]
[1780006435370,42.36,73590.45,0.0,0.01392,2e-05,1.62284]
[1780006440405,42.37,73590.14,0.0,0.01393,2e-05,1.62342]
[1780006445440,42.37,73592.19,0.0,0.01398,2e-05,1.62839]
[1780006450479,42.38,73585.72,0.0,0.01387,2e-05,1.61745]
[1780006455510,42.39,73584.45,0.0,0.01386,2e-05,1.61631]
[1780006460545,42.39,73585.62,0.0,0.01389,2e-05,1.61969]
[1780006465581,42.4,73586.95,0.0,0.01393,2e-05,1.62336]
[1780006469609,42.41,73597.77,0.0,0.01414,2e-05,1.64457]
[1780006475650,42.41,73598.37,0.0,0.01414,2e-05,1.64451]
[1780006480687,42.42,73598.69,0.0,0.01416,2e-05,1.6461]
[1780006487736,42.42,73604.71,0.0,0.01428,2e-05,1.65875]
[1780006492771,42.43,73603.87,0.0,0.01428,2e-05,1.658]
[1780006497806,42.43,73602.51,0.0,0.01426,2e-05,1.65628]
[1780006502841,42.44,73601.51,0.0,0.01425,2e-05,1.65526]
[1780006507878,42.44,73593.89,0.0,0.01412,2e-05,1.6418]
[1780006512913,42.45,73594.47,0.0,0.01414,2e-05,1.64385]
[1780006518256,42.45,73595.88,0.0,0.01417,2e-05,1.64762]
[1780006524037,42.46,73595.07,0.0,0.01417,2e-05,1.64701]
[1780006529037,42.46,73587.69,0.0,0.01404,2e-05,1.63412]
[1780006534072,42.47,73592.72,0.0,0.01412,2e-05,1.64219]
[1780006540115,42.47,73591.58,0.0,0.01411,2e-05,1.6412]
[1780006545150,42.48,73589.85,0.0,0.01409,2e-05,1.63895]
[1780006550192,42.49,73585.22,0.0,0.01402,2e-05,1.63135]
[1780006554224,42.49,73598.11,0.0,0.01426,2e-05,1.65637]
[1780006556238,42.49,73610.75,0.0,0.01451,2e-05,1.68073]
[1780006561274,42.49,73605.43,0.0,0.01441,2e-05,1.67129]
[1780006566309,42.5,73603.44,0.0,0.01438,2e-05,1.66824]
[1780006571345,42.5,73600.95,0.0,0.01434,2e-05,1.66426]
[1780006577386,42.51,73600.21,0.0,0.01434,2e-05,1.66377]
[1780006582425,42.51,73599.63,0.0,0.01434,2e-05,1.66359]
[1780006588757,42.52,73598.98,0.0,0.01433,2e-05,1.66329]
[1780006595519,42.52,73598.5,0.0,0.01432,2e-05,1.66107]
[1780006600553,42.53,73597.96,0.0,0.01431,2e-05,1.66083]
[1780006608898,42.53,73598.08,0.0,0.01433,2e-05,1.6623]
[1780006615657,42.54,73597.48,0.0,0.01433,2e-05,1.66224]
[1780006620693,42.54,73596.93,0.0,0.01432,2e-05,1.66196]
[1780006625729,42.55,73596.98,0.0,0.01433,2e-05,1.66281]
[1780006630764,42.55,73590.02,0.0,0.01421,2e-05,1.65046]
[1780006635801,42.56,73590.73,0.0,0.01423,2e-05,1.65265]
[1780006640835,42.56,73591.08,0.0,0.01425,2e-05,1.65415]
[1780006645870,42.57,73591.42,0.0,0.01426,2e-05,1.65563]
[1780006650905,42.57,73586.74,0.0,0.01418,2e-05,1.64768]
[1780006655940,42.57,73583.46,0.0,0.01411,2e-05,1.64008]
[1780006660975,42.58,73582.5,0.0,0.01411,2e-05,1.63927]
[1780006666010,42.59,73583.49,0.0,0.01413,2e-05,1.64212]
[1780006671046,42.59,73584.76,0.0,0.01417,2e-05,1.64548]
[1780006676080,42.6,73584.28,0.0,0.01417,2e-05,1.64554]
[1780006681115,42.6,73584.77,0.0,0.01419,2e-05,1.64742]
[1780006686151,42.61,73584.91,0.0,0.0142,2e-05,1.64863]
[1780006693199,42.61,73585.39,0.0,0.01422,2e-05,1.65084]
[1780006698234,42.62,73586.63,0.0,0.01425,2e-05,1.65409]
[1780006703269,42.62,73588.64,0.0,0.0143,2e-05,1.65878]
[1780006708304,42.63,73589.59,0.0,0.01433,2e-05,1.66143]
[1780006714346,42.63,73589.53,0.0,0.01431,2e-05,1.65993]
[1780006719672,42.64,73590.21,0.0,0.01434,2e-05,1.66222]
[1780006725425,42.64,73591.03,0.0,0.01436,2e-05,1.6646]
[1780006730461,42.65,73589.59,0.0,0.01434,2e-05,1.6627]
[1780006735500,42.65,73589.44,0.0,0.01435,2e-05,1.66323]
[1780006740532,42.66,73589.62,0.0,0.01436,2e-05,1.66439]
[1780006746576,42.66,73589.75,0.0,0.01437,2e-05,1.66561]
[1780006754630,42.67,73586.32,0.0,0.01432,2e-05,1.66061]
[1780006759957,42.67,73585.38,0.0,0.01431,2e-05,1.65966]
[1780006765708,42.68,73585.25,0.0,0.01432,2e-05,1.66041]
[1780006771749,42.68,73585.91,0.0,0.01432,2e-05,1.66023]
[1780006777791,42.69,73585.43,0.0,0.01432,2e-05,1.66033]
[1780006782829,42.69,73584.66,0.0,0.01432,2e-05,1.6597]
[1780006787862,42.7,73584.17,0.0,0.01432,2e-05,1.65959]
[1780006792897,42.7,73586.02,0.0,0.01436,2e-05,1.66387]
[1780006797932,42.71,73586.32,0.0,0.01437,2e-05,1.66521]
[1780006800242,42.71,73570.95,0.0,0.01409,2e-05,1.63665]
[1780006805986,42.71,73568.21,0.0,0.01405,2e-05,1.6327]
[1780006812029,42.72,73566.88,0.0,0.01404,2e-05,1.63136]
[1780006817064,42.72,73565.17,0.0,0.01402,2e-05,1.62913]
[1780006822100,42.73,73564.68,0.0,0.01402,2e-05,1.62914]
[1780006827135,42.73,73565.69,0.0,0.01404,2e-05,1.63193]
[1780006834184,42.74,73565.63,0.0,0.01404,2e-05,1.63074]
[1780006839218,42.75,73569.3,0.0,0.01411,2e-05,1.63851]
[1780006845262,42.75,73569.54,0.0,0.01413,2e-05,1.64008]
[1780006850295,42.76,73569.7,0.0,0.01414,2e-05,1.64131]
[1780006854927,42.76,73566.44,0.0,0.01409,2e-05,1.63599]
[1780006855332,42.76,73564.52,0.0,0.01405,2e-05,1.63261]
[1780006860664,42.77,73558.9,0.0,0.01396,2e-05,1.62319]
[1780006866407,42.77,73558.28,0.0,0.01396,2e-05,1.62324]
[1780006871444,42.78,73558.58,0.0,0.01398,2e-05,1.62477]
[1780006876485,42.78,73557.5,0.0,0.01397,2e-05,1.62372]
[1780006881513,42.79,73556.8,0.0,0.01396,2e-05,1.62338]
[1780006886548,42.79,73554.93,0.0,0.01394,2e-05,1.62087]
[1780006893598,42.8,73553.93,0.0,0.01392,2e-05,1.61802]
[1780006898634,42.81,73553.46,0.0,0.01392,2e-05,1.61814]
[1780006903669,42.81,73547.46,0.0,0.01382,2e-05,1.60808]
[1780006908702,42.82,73547.7,0.0,0.01383,2e-05,1.60956]
[1780006913739,42.82,73546.97,0.0,0.01383,2e-05,1.60924]
[1780006918773,42.83,73540.52,0.0,0.01372,2e-05,1.59852]
[1780006925834,42.84,73546.64,0.0,0.01385,2e-05,1.61122]
[1780006931164,42.84,73556.28,0.0,0.01404,2e-05,1.63027]
[1780006936908,42.85,73557.34,0.0,0.01407,2e-05,1.63331]
[1780006941944,42.85,73565.8,0.0,0.01423,2e-05,1.64987]
[1780006946979,42.86,73566.81,0.0,0.01426,2e-05,1.65252]
[1780006952015,42.86,73565.23,0.0,0.01422,2e-05,1.64788]
[1780006957050,42.87,73564.84,0.0,0.01422,2e-05,1.6479]
[1780006962085,42.87,73561.55,0.0,0.01416,2e-05,1.6425]
[1780006968127,42.88,73560.31,0.0,0.01415,2e-05,1.64109]
[1780006973163,42.88,73560.17,0.0,0.01415,2e-05,1.64157]
[1780006978197,42.88,73563.93,0.0,0.01423,2e-05,1.64931]
[1780006983233,42.89,73560.97,0.0,0.01418,2e-05,1.64447]
[1780006988268,42.89,73561.63,0.0,0.0142,2e-05,1.64639]
[1780006993302,42.89,73562.49,0.0,0.01422,2e-05,1.64869]
[1780006998337,42.9,73562.16,0.0,0.01423,2e-05,1.64878]
[1780007003374,42.9,73562.14,0.0,0.01423,2e-05,1.64945]
[1780007008407,42.91,73561.37,0.0,0.01422,2e-05,1.64872]
[1780007013443,42.91,73557.52,0.0,0.01414,2e-05,1.63989]
[1780007018477,42.91,73557.25,0.0,0.01414,2e-05,1.64018]
[1780007028853,42.92,73556.22,0.0,0.01414,2e-05,1.63981]
[1780007034590,42.93,73553.79,0.0,0.01411,2e-05,1.63624]
[1780007039625,42.93,73553.38,0.0,0.01411,2e-05,1.63627]
[1780007044662,42.94,73552.21,0.0,0.01409,2e-05,1.6349]
[1780007049696,42.94,73554.28,0.0,0.01414,2e-05,1.63953]
[1780007054730,42.94,73556.33,0.0,0.01418,2e-05,1.64412]
[1780007060773,42.95,73556.47,0.0,0.0142,2e-05,1.64527]
[1780007064801,42.95,73573.1,0.0,0.01451,2e-05,1.67708]
[1780007069837,42.95,73581.88,0.0,0.01468,2e-05,1.69418]
[1780007073523,42.95,73583.36,0.0,0.01471,2e-05,1.69707]
[1780007073871,42.96,73583.74,0.0,0.0147,2e-05,1.69555]
[1780007075316,42.96,73583.74,0.0,0.0147,2e-05,1.69555]
[1780007075318,42.96,73583.74,0.0,0.0147,2e-05,1.69567]
[1780007078565,42.96,73584.45,0.0,0.01471,2e-05,1.6971]
[1780007079203,42.96,73585.82,0.0,0.01474,2e-05,1.6999]
[1780007084945,42.96,73589.84,0.0,0.01482,2e-05,1.70794]
[1780007089976,42.96,73590.1,0.0,0.01483,2e-05,1.70867]
[1780007095011,42.96,73590.76,0.0,0.01484,2e-05,1.71019]
[1780007100049,42.96,73587.24,0.0,0.01478,2e-05,1.70372]
[1780007103227,42.96,73587.54,0.0,0.01479,2e-05,1.70441]
[1780007103236,42.96,73573.04,0.0,0.01451,2e-05,1.67678]
[1780007105094,42.96,73555.21,0.0,0.01418,2e-05,1.64346]
[1780007105896,42.96,73555.21,0.0,0.01418,2e-05,1.64346]
[1780007106098,42.97,73555.02,0.0,0.01418,2e-05,1.64343]
[1780007111132,42.97,73557.71,0.0,0.01424,2e-05,1.64925]
[1780007114170,42.97,73568.41,0.0,0.01444,2e-05,1.66963]
[1780007118668,42.98,73571.53,0.0,0.01451,2e-05,1.67611]
[1780007119513,42.98,73587.78,0.0,0.01482,2e-05,1.70729]
[1780007122427,42.98,73589.54,0.0,0.01485,2e-05,1.71072]
[1780007122502,42.98,73589.69,0.0,0.01485,2e-05,1.71106]
[1780007126253,42.98,73577.74,0.0,0.01463,2e-05,1.68841]
[1780007131287,42.98,73577.58,0.0,0.01461,2e-05,1.6861]
[1780007136322,42.98,73574.48,0.0,0.01455,2e-05,1.6806]
[1780007141356,42.99,73575.13,0.0,0.01457,2e-05,1.68242]
[1780007146392,42.99,73575.25,0.0,0.01458,2e-05,1.68313]
[1780007151427,42.99,73580.42,0.0,0.01468,2e-05,1.6934]
[1780007156463,42.99,73578.06,0.0,0.01464,2e-05,1.68941]
[1780007161497,43.0,73574.08,0.0,0.01457,2e-05,1.68234]
[1780007166532,43.0,73572.47,0.0,0.01455,2e-05,1.67971]
[1780007171567,43.0,73573.31,0.0,0.01457,2e-05,1.68183]
[1780007176603,43.0,73573.71,0.0,0.01458,2e-05,1.68313]
[1780007181638,43.01,73574.93,0.0,0.01461,2e-05,1.68599]
[1780007186673,43.01,73575.28,0.0,0.01462,2e-05,1.68718]
[1780007191707,43.01,73574.66,0.0,0.01459,2e-05,1.68422]
[1780007196745,43.02,73575.83,0.0,0.01462,2e-05,1.68688]
[1780007201777,43.02,73575.78,0.0,0.01463,2e-05,1.68734]
[1780007206816,43.02,73564.4,0.0,0.01442,2e-05,1.66652]
[1780007210144,43.02,73553.48,0.0,0.01422,2e-05,1.64641]
[1780007215878,43.03,73553.79,0.0,0.01424,2e-05,1.648]
[1780007221918,43.03,73551.54,0.0,0.0142,2e-05,1.64481]
[1780007230286,43.04,73549.2,0.0,0.01417,2e-05,1.64182]
[1780007236020,43.05,73540.1,0.0,0.01402,2e-05,1.62618]
[1780007239037,43.05,73529.11,0.0,0.01383,2e-05,1.60644]
[1780007244072,43.06,73521.25,0.0,0.0137,2e-05,1.59325]
[1780007247101,43.06,73506.76,0.0,0.01345,2e-05,1.56789]
[1780007249108,43.07,73520.41,0.0,0.0137,2e-05,1.59334]
[1780007254144,43.07,73520.39,0.0,0.01369,2e-05,1.59196]
[1780007259184,43.08,73523.89,0.0,0.01376,2e-05,1.59961]
[1780007264213,43.09,73517.96,0.0,0.01367,2e-05,1.59035]
[1780007269251,43.09,73509.64,0.0,0.01353,2e-05,1.57642]
[1780007274284,43.1,73507.8,0.0,0.01352,2e-05,1.57483]
[1780007279318,43.11,73505.97,0.0,0.0135,2e-05,1.57301]
[1780007284353,43.12,73507.74,0.0,0.01355,2e-05,1.5777]
[1780007289396,43.13,73506.08,0.0,0.01353,2e-05,1.57584]
[1780007294432,43.13,73504.77,0.0,0.01352,2e-05,1.57488]
[1780007299466,43.14,73502.65,0.0,0.0135,2e-05,1.57246]
[1780007302491,43.15,73513.84,0.0,0.01371,2e-05,1.59373]
[1780007307528,43.15,73516.9,0.0,0.01377,2e-05,1.60047]
[1780007312559,43.16,73517.78,0.0,0.01378,2e-05,1.60089]
[1780007317595,43.17,73512.59,0.0,0.0137,2e-05,1.59268]
[1780007322630,43.17,73511.15,0.0,0.01369,2e-05,1.59137]
[1780007327664,43.18,73518.5,0.0,0.01383,2e-05,1.60602]
[1780007332699,43.19,73520.36,0.0,0.01388,2e-05,1.61061]
[1780007337735,43.19,73521.78,0.0,0.01391,2e-05,1.61439]
[1780007342769,43.2,73524.11,0.0,0.01397,2e-05,1.62002]
[1780007347804,43.21,73522.64,0.0,0.01395,2e-05,1.61821]
[1780007352838,43.21,73519.81,0.0,0.01391,2e-05,1.61412]
[1780007354160,43.21,73519.12,0.0,0.0139,2e-05,1.61309]
[1780007354853,43.22,73519.02,0.0,0.0139,2e-05,1.61335]
[1780007356210,43.22,73518.36,0.0,0.01389,2e-05,1.61215]
[1780007356867,43.22,73518.26,0.0,0.01389,2e-05,1.61219]
[1780007361902,43.22,73518.51,0.0,0.01391,2e-05,1.61377]
[1780007366937,43.23,73518.83,0.0,0.01393,2e-05,1.61547]
[1780007371972,43.24,73525.02,0.0,0.01403,2e-05,1.62575]
[1780007377008,43.24,73525.95,0.0,0.01406,2e-05,1.62849]
[1780007382042,43.25,73521.58,0.0,0.01399,2e-05,1.62133]
[1780007387076,43.25,73522.29,0.0,0.01401,2e-05,1.62373]
[1780007392112,43.26,73522.59,0.0,0.01403,2e-05,1.62538]
[1780007397147,43.26,73512.78,0.0,0.01386,2e-05,1.60861]
[1780007399798,43.27,73512.67,0.0,0.01386,2e-05,1.60866]
[1780007399848,43.27,73510.77,0.0,0.01383,2e-05,1.60569]
[1780007402505,43.27,73505.89,0.0,0.01375,2e-05,1.59732]
[1780007402605,43.27,73503.74,0.0,0.01371,2e-05,1.59343]
[1780007408237,43.28,73501.98,0.0,0.0137,2e-05,1.59184]
[1780007411569,43.28,73513.48,0.0,0.01391,2e-05,1.61347]
[1780007417301,43.29,73509.51,0.0,0.01385,2e-05,1.60755]
[1780007422337,43.3,73504.51,0.0,0.01377,2e-05,1.59957]
[1780007427373,43.3,73502.53,0.0,0.01375,2e-05,1.59715]
[1780007432408,43.31,73507.52,0.0,0.01383,2e-05,1.60498]
[1780007438450,43.32,73510.05,0.0,0.01389,2e-05,1.61103]
[1780007443485,43.32,73504.82,0.0,0.01381,2e-05,1.60255]
[1780007448525,43.33,73499.19,0.0,0.01372,2e-05,1.59326]
[1780007451093,43.33,73497.02,0.0,0.01368,2e-05,1.59003]
[1780007451851,43.34,73494.14,0.0,0.01364,2e-05,1.58532]
[1780007457587,43.34,73493.16,0.0,0.01363,2e-05,1.58476]
[1780007462633,43.35,73492.4,0.0,0.01363,2e-05,1.58436]
[1780007468668,43.36,73487.39,0.0,0.01356,2e-05,1.57687]
[1780007473703,43.36,73485.55,0.0,0.01354,2e-05,1.57512]
[1780007477037,43.37,73484.79,0.0,0.01353,2e-05,1.57401]
[1780007477731,43.37,73484.29,0.0,0.01353,2e-05,1.57388]
[1780007479714,43.37,73483.82,0.0,0.01352,2e-05,1.57304]
[1780007479773,43.37,73483.17,0.0,0.01351,2e-05,1.57263]
[1780007484786,43.38,73481.43,0.0,0.0135,2e-05,1.57078]
[1780007490831,43.39,73480.75,0.0,0.01349,2e-05,1.57058]
[1780007494290,43.39,73477.93,0.0,0.01344,2e-05,1.56425]
[1780007494857,43.39,73472.94,0.0,0.01335,2e-05,1.5554]
[1780007499890,43.4,73469.75,0.0,0.01331,2e-05,1.55141]
[1780007504925,43.41,73470.18,0.0,0.01333,2e-05,1.55361]
[1780007509960,43.42,73472.68,0.0,0.01339,2e-05,1.55948]
[1780007514998,43.43,73475.33,0.0,0.01345,2e-05,1.56559]
[1780007520060,43.43,73475.31,0.0,0.01346,2e-05,1.56695]
[1780007525090,43.44,73476.64,0.0,0.0135,2e-05,1.57071]
[1780007530125,43.45,73481.76,0.0,0.0136,2e-05,1.58117]
[1780007535160,43.46,73481.82,0.0,0.01362,2e-05,1.58256]
[1780007540195,43.46,73482.23,0.0,0.01364,2e-05,1.58455]
[1780007545230,43.47,73481.81,0.0,0.01364,2e-05,1.58504]
[1780007550265,43.48,73481.65,0.0,0.01365,2e-05,1.58598]
[1780007555300,43.48,73482.05,0.0,0.01365,2e-05,1.58556]
[1780007560338,43.49,73481.47,0.0,0.01365,2e-05,1.58573]
[1780007565372,43.5,73478.15,0.0,0.01361,2e-05,1.581]
[1780007570407,43.5,73475.59,0.0,0.01357,2e-05,1.57768]
[1780007575442,43.51,73476.69,0.0,0.01361,2e-05,1.58093]
[1780007580478,43.52,73475.24,0.0,0.01359,2e-05,1.57962]
[1780007586521,43.53,73476.64,0.0,0.01363,2e-05,1.58366]
[1780007591555,43.53,73477.37,0.0,0.01366,2e-05,1.58623]
[1780007596609,43.54,73466.89,0.0,0.01349,2e-05,1.56883]
[1780007601639,43.55,73468.0,0.0,0.01352,2e-05,1.57223]
[1780007606906,43.56,73465.73,0.0,0.01349,2e-05,1.56935]
[1780007606912,43.56,73463.95,0.0,0.01347,2e-05,1.56677]
[1780007607908,43.56,73463.95,0.0,0.01347,2e-05,1.56677]
[1780007607944,43.56,73462.05,0.0,0.01344,2e-05,1.5637]
[1780007612993,43.57,73479.89,0.0,0.01375,2e-05,1.59465]
[1780007619773,43.58,73484.04,0.0,0.01384,2e-05,1.60382]
[1780007624804,43.58,73483.45,0.0,0.01384,2e-05,1.60388]
[1780007629840,43.59,73483.29,0.0,0.01385,2e-05,1.60471]
[1780007634877,43.6,73483.41,0.0,0.01386,2e-05,1.60605]
[1780007639910,43.6,73474.51,0.0,0.01371,2e-05,1.59122]
[1780007644947,43.61,73466.09,0.0,0.01358,2e-05,1.57747]
[1780007649981,43.62,73461.76,0.0,0.01352,2e-05,1.57118]
[1780007655022,43.63,73459.55,0.0,0.01349,2e-05,1.56867]
[1780007660054,43.63,73458.74,0.0,0.01349,2e-05,1.56864]
[1780007665089,43.64,73458.53,0.0,0.0135,2e-05,1.56962]
[1780007672140,43.65,73457.44,0.0,0.01348,2e-05,1.56725]
[1780007678182,43.66,73457.22,0.0,0.01349,2e-05,1.56846]
[1780007683493,43.67,73456.09,0.0,0.01349,2e-05,1.56777]
[1780007689259,43.68,73455.97,0.0,0.0135,2e-05,1.56912]
[1780007692283,43.68,73467.88,0.0,0.01372,2e-05,1.59112]
[1780007697316,43.69,73470.26,0.0,0.01377,2e-05,1.59646]
[1780007702349,43.69,73468.85,0.0,0.01376,2e-05,1.59501]
[1780007707385,43.7,73461.91,0.0,0.01364,2e-05,1.58371]
[1780007712420,43.71,73459.58,0.0,0.01362,2e-05,1.58077]
[1780007717460,43.71,73456.38,0.0,0.01357,2e-05,1.57633]
[1780007722493,43.72,73454.48,0.0,0.01355,2e-05,1.57423]
[1780007727962,43.73,73456.4,0.0,0.0136,2e-05,1.57864]
[1780007728022,43.73,73455.85,0.0,0.01359,2e-05,1.57815]
[1780007733201,43.73,73456.84,0.0,0.0136,2e-05,1.57831]
[1780007733225,43.74,73455.39,0.0,0.01358,2e-05,1.57621]
[1780007734199,43.74,73455.39,0.0,0.01358,2e-05,1.57621]
[1780007734210,43.74,73454.4,0.0,0.01356,2e-05,1.5747]
[1780007739615,43.74,73453.6,0.0,0.01356,2e-05,1.57454]
[1780007745658,43.75,73453.63,0.0,0.01357,2e-05,1.57607]
[1780007750691,43.76,73452.89,0.0,0.01357,2e-05,1.57598]
[1780007757744,43.77,73453.21,0.0,0.0136,2e-05,1.57824]
[1780007762775,43.78,73452.26,0.0,0.01359,2e-05,1.57774]
[1780007767811,43.78,73451.07,0.0,0.01358,2e-05,1.57681]
[1780007772846,43.79,73456.1,0.0,0.01368,2e-05,1.58693]
[1780007779895,43.8,73457.17,0.0,0.01372,2e-05,1.59036]
[1780007784936,43.8,73456.38,0.0,0.01372,2e-05,1.59022]
[1780007789972,43.81,73455.39,0.0,0.01371,2e-05,1.5895]
[1780007795013,43.82,73454.42,0.0,0.01368,2e-05,1.58648]
[1780007800042,43.82,73454.61,0.0,0.0137,2e-05,1.58788]
[1780007804344,43.83,73464.82,0.0,0.01389,2e-05,1.60699]
[1780007810113,43.83,73458.07,0.0,0.01378,2e-05,1.59597]
[1780007815147,43.84,73457.3,0.0,0.01377,2e-05,1.5956]
[1780007820182,43.84,73455.4,0.0,0.01375,2e-05,1.59322]
[1780007825218,43.85,73452.85,0.0,0.01371,2e-05,1.58973]
[1780007830252,43.86,73453.96,0.0,0.01375,2e-05,1.59277]
[1780007837302,43.86,73454.03,0.0,0.01376,2e-05,1.59435]
[1780007842336,43.87,73454.18,0.0,0.01377,2e-05,1.59564]
[1780007847371,43.88,73460.53,0.0,0.0139,2e-05,1.60799]
[1780007852406,43.88,73460.57,0.0,0.01389,2e-05,1.6066]
[1780007857441,43.89,73459.49,0.0,0.01388,2e-05,1.60559]
[1780007863483,43.89,73459.35,0.0,0.01388,2e-05,1.60643]
[1780007868792,43.9,73458.69,0.0,0.01388,2e-05,1.60615]
[1780007874600,43.9,73462.37,0.0,0.01396,2e-05,1.61385]
[1780007879635,43.91,73461.24,0.0,0.01395,2e-05,1.61266]
[1780007884668,43.91,73462.85,0.0,0.01398,2e-05,1.61649]
[1780007890712,43.92,73464.98,0.0,0.01403,2e-05,1.62145]
[1780007896755,43.92,73470.17,0.0,0.01414,2e-05,1.63191]
[1780007901789,43.93,73470.28,0.0,0.01415,2e-05,1.63295]
[1780007907832,43.93,73470.67,0.0,0.01417,2e-05,1.63465]
[1780007912866,43.94,73473.48,0.0,0.0142,2e-05,1.63818]
[1780007917901,43.94,73476.56,0.0,0.01427,2e-05,1.64459]
[1780007923943,43.95,73477.61,0.0,0.0143,2e-05,1.64743]
[1780007929217,43.95,73478.38,0.0,0.01432,2e-05,1.64975]
[1780007935029,43.96,73478.87,0.0,0.01434,2e-05,1.65141]
[1780007940056,43.96,73477.5,0.0,0.01432,2e-05,1.64966]
[1780007945090,43.97,73476.8,0.0,0.01431,2e-05,1.64915]
[1780007950127,43.97,73476.87,0.0,0.01432,2e-05,1.65021]
[1780007955162,43.98,73475.87,0.0,0.01431,2e-05,1.64914]
[1780007960195,43.98,73475.2,0.0,0.01431,2e-05,1.64869]
[1780007966237,43.99,73475.02,0.0,0.01432,2e-05,1.64932]
[1780007971272,43.99,73467.06,0.0,0.01416,2e-05,1.63319]
[1780007976309,43.99,73454.09,0.0,0.01394,2e-05,1.61064]
[1780007977619,44.0,73454.13,0.0,0.01394,2e-05,1.61093]
[1780007978320,44.0,73453.65,0.0,0.01393,2e-05,1.61027]
[1780007983357,44.0,73450.99,0.0,0.0139,2e-05,1.60651]
[1780007988392,44.01,73448.54,0.0,0.01386,2e-05,1.6031]
[1780007994433,44.01,73448.21,0.0,0.01387,2e-05,1.60366]
[1780007999468,44.02,73447.7,0.0,0.01387,2e-05,1.60367]
[1780008004504,44.02,73447.86,0.0,0.01388,2e-05,1.60487]
[1780008009540,44.03,73448.4,0.0,0.0139,2e-05,1.60673]
[1780008014576,44.03,73447.18,0.0,0.01389,2e-05,1.60542]
[1780008019609,44.04,73445.01,0.0,0.01386,2e-05,1.60242]
[1780008025651,44.05,73445.84,0.0,0.01388,2e-05,1.60495]
[1780008029923,44.05,73435.06,0.0,0.0137,2e-05,1.58659]
[1780008035723,44.06,73431.37,0.0,0.01363,2e-05,1.57877]
[1780008040758,44.06,73423.6,0.0,0.0135,2e-05,1.56622]
[1780008046801,44.07,73431.35,0.0,0.01365,2e-05,1.58124]
[1780008051837,44.08,73431.21,0.0,0.01366,2e-05,1.58206]
[1780008057886,44.08,73432.43,0.0,0.01369,2e-05,1.58547]
[1780008061779,44.09,73434.18,0.0,0.01373,2e-05,1.58938]
[1780008061913,44.09,73433.95,0.0,0.01373,2e-05,1.58897]
[1780008062919,44.09,73422.55,0.0,0.01353,2e-05,1.56901]
[1780008064554,44.09,73422.55,0.0,0.01353,2e-05,1.56901]
[1780008064641,44.09,73409.11,0.0,0.0133,2e-05,1.54601]
[1780008070210,44.1,73415.2,0.0,0.01342,2e-05,1.55821]
[1780008076028,44.11,73416.97,0.0,0.01347,2e-05,1.56256]
[1780008081068,44.12,73417.01,0.0,0.01348,2e-05,1.56389]
[1780008083985,44.12,73417.42,0.0,0.01349,2e-05,1.56511]
[1780008084091,44.12,73417.25,0.0,0.01349,2e-05,1.56506]
[1780008085073,44.12,73417.25,0.0,0.01349,2e-05,1.56506]
[1780008085106,44.12,73415.68,0.0,0.01347,2e-05,1.56256]
[1780008090352,44.13,73415.15,0.0,0.01347,2e-05,1.56316]
[1780008092084,44.13,73415.15,0.0,0.01347,2e-05,1.56316]
[1780008092145,44.13,73415.15,0.0,0.01346,2e-05,1.56134]
[1780008097180,44.14,73415.69,0.0,0.01348,2e-05,1.56356]
[1780008102214,44.15,73415.21,0.0,0.01349,2e-05,1.56399]
[1780008107251,44.16,73401.45,0.0,0.01326,2e-05,1.54137]
[1780008112289,44.16,73405.91,0.0,0.01335,2e-05,1.55058]
[1780008117322,44.17,73411.62,0.0,0.01346,2e-05,1.56184]
[1780008122361,44.18,73412.9,0.0,0.0135,2e-05,1.56533]
[1780008127392,44.19,73409.34,0.0,0.01345,2e-05,1.56035]
[1780008132428,44.19,73408.32,0.0,0.01345,2e-05,1.55983]
[1780008137462,44.2,73401.38,0.0,0.01334,2e-05,1.54905]
[1780008142498,44.21,73399.65,0.0,0.01332,2e-05,1.5474]
[1780008147533,44.22,73398.94,0.0,0.01332,2e-05,1.54749]
[1780008152569,44.22,73406.45,0.0,0.01345,2e-05,1.55952]
[1780008157603,44.23,73400.73,0.0,0.01336,2e-05,1.55082]
[1780008162640,44.24,73401.17,0.0,0.01338,2e-05,1.55285]
[1780008167673,44.24,73400.37,0.0,0.01338,2e-05,1.5527]
[1780008172710,44.25,73399.18,0.0,0.01337,2e-05,1.55186]
[1780008177744,44.26,73398.92,0.0,0.01338,2e-05,1.55263]
[1780008182779,44.27,73388.88,0.0,0.01322,2e-05,1.53651]
[1780008187818,44.27,73388.71,0.0,0.01323,2e-05,1.53757]
[1780008192854,44.28,73388.17,0.0,0.01324,2e-05,1.53797]
[1780008199902,44.29,73388.23,0.0,0.01325,2e-05,1.53992]
[1780008204937,44.3,73392.7,0.0,0.01334,2e-05,1.54894]
[1780008209973,44.31,73392.96,0.0,0.01336,2e-05,1.55062]
[1780008217031,44.32,73392.55,0.0,0.01335,2e-05,1.54932]
[1780008222067,44.32,73393.51,0.0,0.01338,2e-05,1.55222]
[1780008227101,44.33,73397.72,0.0,0.01346,2e-05,1.56071]
[1780008232137,44.34,73397.85,0.0,0.01348,2e-05,1.56206]
[1780008237170,44.34,73395.9,0.0,0.01346,2e-05,1.55976]
[1780008242207,44.35,73393.96,0.0,0.01343,2e-05,1.55751]
[1780008247248,44.36,73394.65,0.0,0.01346,2e-05,1.55985]
[1780008252279,44.36,73394.92,0.0,0.01347,2e-05,1.56166]
[1780008259328,44.37,73395.0,0.0,0.01349,2e-05,1.56334]
[1780008264363,44.38,73394.62,0.0,0.0135,2e-05,1.56377]
[1780008269399,44.38,73395.09,0.0,0.01351,2e-05,1.56568]
[1780008274434,44.39,73395.45,0.0,0.01351,2e-05,1.56505]
[1780008279469,44.4,73395.05,0.0,0.01352,2e-05,1.56543]
[1780008284512,44.4,73394.94,0.0,0.01352,2e-05,1.56632]
[1780008289550,44.41,73394.94,0.0,0.01354,2e-05,1.56738]
[1780008294582,44.42,73395.46,0.0,0.01355,2e-05,1.56935]
[1780008298081,44.42,73395.42,0.0,0.01356,2e-05,1.5699]
[1780008298611,44.42,73394.55,0.0,0.01355,2e-05,1.56859]
[1780008299066,44.42,73394.55,0.0,0.01355,2e-05,1.56859]
[1780008299620,44.42,73390.5,0.0,0.01348,2e-05,1.56174]
[1780008305661,44.43,73387.44,0.0,0.01344,2e-05,1.55778]
[1780008310703,44.44,73395.32,0.0,0.01359,2e-05,1.57263]
[1780008311907,44.44,73412.35,0.0,0.01389,2e-05,1.60286]
[1780008317744,44.44,73415.5,0.0,0.01395,2e-05,1.60937]
[1780008322779,44.45,73417.02,0.0,0.01399,2e-05,1.61279]
[1780008328826,44.45,73418.65,0.0,0.01402,2e-05,1.61652]
[1780008334863,44.46,73419.54,0.0,0.01403,2e-05,1.61653]
[1780008339899,44.46,73420.58,0.0,0.01405,2e-05,1.61906]
[1780008344933,44.46,73421.73,0.0,0.01408,2e-05,1.62178]
[1780008349971,44.47,73428.61,0.0,0.01421,2e-05,1.63479]
[1780008355010,44.47,73429.54,0.0,0.01423,2e-05,1.63699]
[1780008360051,44.47,73431.18,0.0,0.01427,2e-05,1.64043]
[1780008365082,44.47,73429.66,0.0,0.01424,2e-05,1.63814]
[1780008370117,44.48,73429.22,0.0,0.01424,2e-05,1.63781]
[1780008375153,44.48,73429.53,0.0,0.01425,2e-05,1.63882]
[1780008380188,44.48,73429.43,0.0,0.01425,2e-05,1.63908]
[1780008386232,44.48,73429.21,0.0,0.01425,2e-05,1.6392]
[1780008391268,44.49,73424.52,0.0,0.01415,2e-05,1.62877]
[1780008397310,44.49,73423.99,0.0,0.01415,2e-05,1.62844]
[1780008402545,44.49,73424.58,0.0,0.01417,2e-05,1.63013]
[1780008408387,44.5,73424.94,0.0,0.01418,2e-05,1.63129]
[1780008413426,44.5,73432.2,0.0,0.01431,2e-05,1.64488]
[1780008418459,44.5,73433.15,0.0,0.01434,2e-05,1.64705]
[1780008424498,44.5,73429.58,0.0,0.01428,2e-05,1.64107]
[1780008429533,44.51,73429.71,0.0,0.01428,2e-05,1.64171]
[1780008434570,44.51,73430.4,0.0,0.0143,2e-05,1.64327]
[1780008439604,44.51,73430.17,0.0,0.0143,2e-05,1.64323]
[1780008444643,44.51,73429.35,0.0,0.01429,2e-05,1.64212]
[1780008450684,44.52,73430.05,0.0,0.0143,2e-05,1.64383]
[1780008455720,44.52,73428.65,0.0,0.01426,2e-05,1.63926]
[1780008460756,44.52,73426.32,0.0,0.01422,2e-05,1.63545]
[1780008465791,44.52,73425.27,0.0,0.01421,2e-05,1.63406]
[1780008470828,44.52,73425.13,0.0,0.01421,2e-05,1.63422]
[1780008475863,44.53,73425.74,0.0,0.01423,2e-05,1.63573]
[1780008480897,44.53,73425.86,0.0,0.01423,2e-05,1.63635]
[1780008486939,44.53,73426.46,0.0,0.01425,2e-05,1.6379]
[1780008493184,44.53,73426.99,0.0,0.01426,2e-05,1.63931]
[1780008500033,44.54,73427.05,0.0,0.01427,2e-05,1.63994]
[1780008505067,44.54,73427.44,0.0,0.01428,2e-05,1.641]
[1780008513324,44.54,73427.88,0.0,0.01427,2e-05,1.63994]
[1780008519165,44.55,73427.43,0.0,0.01427,2e-05,1.63955]
[1780008528228,44.55,73427.98,0.0,0.01429,2e-05,1.64118]
[1780008533464,44.55,73427.79,0.0,0.01429,2e-05,1.64119]
[1780008540317,44.55,73428.15,0.0,0.0143,2e-05,1.64232]
[1780008545351,44.56,73426.56,0.0,0.01427,2e-05,1.63981]
[1780008550385,44.56,73428.11,0.0,0.0143,2e-05,1.64295]
[1780008555419,44.56,73427.98,0.0,0.01431,2e-05,1.64305]
[1780008559449,44.56,73442.58,0.0,0.01457,2e-05,1.66986]
[1780008563883,44.56,73445.03,0.0,0.01462,2e-05,1.67439]
[1780008563952,44.56,73454.77,0.0,0.0148,2e-05,1.69235]
[1780008566497,44.56,73466.88,0.0,0.01502,2e-05,1.71482]
[1780008568632,44.56,73466.17,0.0,0.01501,2e-05,1.71344]
[1780008568669,44.56,73468.78,0.0,0.01506,2e-05,1.71828]
[1780008573757,44.56,73469.44,0.0,0.01505,2e-05,1.71677]
[1780008579587,44.56,73469.23,0.0,0.01504,2e-05,1.71614]
[1780008584621,44.56,73469.25,0.0,0.01504,2e-05,1.71601]
[1780008589657,44.56,73469.45,0.0,0.01504,2e-05,1.71622]
[1780008594692,44.55,73469.08,0.0,0.01503,2e-05,1.71539]
[1780008599728,44.55,73467.5,0.0,0.015,2e-05,1.71231]
[1780008609797,44.55,73462.42,0.0,0.01491,2e-05,1.7028]
[1780008614832,44.55,73462.33,0.0,0.01491,2e-05,1.70263]
[1780008619867,44.55,73463.3,0.0,0.01492,2e-05,1.70443]
[1780008624905,44.55,73466.41,0.0,0.01498,2e-05,1.7102]
[1780008629939,44.55,73466.65,0.0,0.01499,2e-05,1.7106]
[1780008636988,44.55,73466.72,0.0,0.01497,2e-05,1.7082]
[1780008642026,44.55,73469.64,0.0,0.01502,2e-05,1.71364]
[1780008647061,44.55,73475.61,0.0,0.01513,2e-05,1.72472]
[1780008652095,44.55,73487.15,0.0,0.01535,2e-05,1.74631]
[1780008658138,44.55,73488.87,0.0,0.01538,2e-05,1.74913]
[1780008663172,44.55,73487.22,0.0,0.01534,2e-05,1.74569]
[1780008668207,44.55,73480.79,0.0,0.01522,2e-05,1.73315]
[1780008673244,44.54,73478.79,0.0,0.01518,2e-05,1.72914]
[1780008678279,44.54,73477.26,0.0,0.01515,2e-05,1.72603]
[1780008685330,44.54,73475.49,0.0,0.01511,2e-05,1.7224]
[1780008690364,44.54,73470.77,0.0,0.01502,2e-05,1.71338]
[1780008695400,44.54,73464.08,0.0,0.01487,2e-05,1.69836]
[1780008700434,44.54,73464.64,0.0,0.01488,2e-05,1.69938]
[1780008705469,44.54,73461.21,0.0,0.01482,2e-05,1.69304]
[1780008710503,44.54,73461.33,0.0,0.01482,2e-05,1.6933]
[1780008715538,44.54,73463.32,0.0,0.01486,2e-05,1.69705]
[1780008720577,44.54,73463.84,0.0,0.01487,2e-05,1.69806]
[1780008725608,44.54,73457.62,0.0,0.01475,2e-05,1.68665]
[1780008730644,44.54,73456.99,0.0,0.01474,2e-05,1.68563]
[1780008735678,44.54,73456.53,0.0,0.01474,2e-05,1.68492]
[1780008740714,44.54,73455.9,0.0,0.01473,2e-05,1.6839]
[1780008745749,44.54,73453.97,0.0,0.01469,2e-05,1.68049]
[1780008750783,44.55,73446.54,0.0,0.01456,2e-05,1.66707]
[1780008755037,44.55,73433.72,0.0,0.01431,2e-05,1.64153]
[1780008760855,44.55,73429.9,0.0,0.01424,2e-05,1.63519]
[1780008765889,44.55,73430.03,0.0,0.01425,2e-05,1.63591]
[1780008771389,44.55,73421.76,0.0,0.0141,2e-05,1.62144]
[1780008771467,44.56,73422.68,0.0,0.01412,2e-05,1.62332]
[1780008776966,44.56,73422.97,0.0,0.01413,2e-05,1.62441]
[1780008782002,44.56,73415.9,0.0,0.01401,2e-05,1.61238]
[1780008787038,44.57,73410.48,0.0,0.01393,2e-05,1.60347]
[1780008792072,44.57,73411.9,0.0,0.01396,2e-05,1.60675]
[1780008797107,44.58,73412.71,0.0,0.01398,2e-05,1.60911]
[1780008802142,44.58,73413.48,0.0,0.014,2e-05,1.61124]
[1780008811206,44.59,73412.85,0.0,0.01399,2e-05,1.60911]
[1780008816242,44.59,73413.36,0.0,0.014,2e-05,1.61079]
[1780008821276,44.6,73415.9,0.0,0.01406,2e-05,1.61608]
[1780008826313,44.6,73414.0,0.0,0.01403,2e-05,1.61345]
[1780008831348,44.61,73414.35,0.0,0.01404,2e-05,1.61484]
[1780008836391,44.61,73420.94,0.0,0.01417,2e-05,1.62734]
[1780008841418,44.61,73421.49,0.0,0.01419,2e-05,1.62899]
[1780008846453,44.62,73424.04,0.0,0.01424,2e-05,1.63423]
[1780008851488,44.62,73416.43,0.0,0.01411,2e-05,1.62121]
[1780008856523,44.62,73416.88,0.0,0.01412,2e-05,1.62275]
[1780008860551,44.63,73406.22,0.0,0.01394,2e-05,1.60435]
[1780008866595,44.63,73400.55,0.0,0.01385,2e-05,1.59538]
[1780008871628,44.64,73401.07,0.0,0.01385,2e-05,1.59481]
[1780008877673,44.64,73399.39,0.0,0.01383,2e-05,1.59285]
[1780008882705,44.65,73397.49,0.0,0.0138,2e-05,1.59033]
[1780008887742,44.65,73404.49,0.0,0.01394,2e-05,1.60352]
[1780008893787,44.66,73406.14,0.0,0.01397,2e-05,1.60726]
[1780008899827,44.66,73405.17,0.0,0.01396,2e-05,1.60632]
[1780008904861,44.67,73404.11,0.0,0.01395,2e-05,1.60509]
[1780008909896,44.67,73403.26,0.0,0.01394,2e-05,1.60422]
[1780008914931,44.67,73402.54,0.0,0.01394,2e-05,1.60359]
[1780008919967,44.68,73401.34,0.0,0.01392,2e-05,1.6021]
[1780008925003,44.68,73398.03,0.0,0.01387,2e-05,1.59689]
[1780008930036,44.69,73396.99,0.0,0.01386,2e-05,1.59571]
[1780008935072,44.69,73394.69,0.0,0.01381,2e-05,1.58994]
[1780008940107,44.69,73394.31,0.0,0.01381,2e-05,1.58995]
[1780008945141,44.7,73395.63,0.0,0.01384,2e-05,1.59294]
[1780008950176,44.7,73395.46,0.0,0.01384,2e-05,1.5933]
[1780008955219,44.7,73387.48,0.0,0.01371,2e-05,1.58]
[1780008960247,44.71,73389.89,0.0,0.01376,2e-05,1.58496]
[1780008965282,44.71,73389.37,0.0,0.01375,2e-05,1.58476]
[1780008970316,44.72,73390.83,0.0,0.01379,2e-05,1.58819]
[1780008975354,44.72,73393.76,0.0,0.01385,2e-05,1.59401]
[1780008980389,44.73,73394.75,0.0,0.01387,2e-05,1.59637]
[1780008985423,44.73,73394.47,0.0,0.01387,2e-05,1.59648]
[1780008990459,44.73,73393.22,0.0,0.01386,2e-05,1.59487]
[1780008995493,44.74,73392.08,0.0,0.01382,2e-05,1.59111]
[1780009000529,44.74,73390.48,0.0,0.0138,2e-05,1.58881]
[1780009005563,44.74,73393.12,0.0,0.01385,2e-05,1.59424]
[1780009010598,44.75,73393.58,0.0,0.01387,2e-05,1.59568]
[1780009012877,44.75,73393.65,0.0,0.01387,2e-05,1.59592]
[1780009013620,44.75,73393.51,0.0,0.01387,2e-05,1.59592]
[1780009014878,44.75,73393.64,0.0,0.01387,2e-05,1.59627]
[1780009015663,44.75,73393.61,0.0,0.01387,2e-05,1.59634]
[1780009020675,44.75,73401.6,0.0,0.01402,2e-05,1.61101]
[1780009025711,44.76,73403.85,0.0,0.01407,2e-05,1.6155]
[1780009030745,44.76,73400.14,0.0,0.014,2e-05,1.60941]
[1780009032758,44.76,73384.92,0.0,0.01374,2e-05,1.58283]
[1780009037795,44.76,73384.95,0.0,0.01375,2e-05,1.58365]
[1780009042831,44.77,73379.01,0.0,0.01365,2e-05,1.57403]
[1780009047866,44.77,73375.9,0.0,0.01361,2e-05,1.56945]
[1780009052902,44.78,73376.0,0.0,0.0136,2e-05,1.56815]
[1780009057936,44.78,73376.65,0.0,0.01362,2e-05,1.57017]
[1780009062969,44.79,73374.81,0.0,0.0136,2e-05,1.56788]
[1780009068005,44.79,73376.9,0.0,0.01364,2e-05,1.57242]
[1780009073041,44.8,73376.91,0.0,0.01365,2e-05,1.57333]
[1780009078077,44.8,73376.52,0.0,0.01365,2e-05,1.57355]
[1780009083112,44.81,73376.84,0.0,0.01367,2e-05,1.57499]
[1780009088147,44.82,73370.59,0.0,0.01357,2e-05,1.56507]
[1780009093186,44.82,73370.58,0.0,0.01358,2e-05,1.56601]
[1780009098219,44.83,73364.78,0.0,0.01349,2e-05,1.55698]
[1780009103253,44.83,73362.23,0.0,0.01346,2e-05,1.55366]
[1780009108290,44.84,73361.94,0.0,0.01346,2e-05,1.55425]
[1780009113325,44.85,73359.54,0.0,0.01341,2e-05,1.54893]
[1780009118363,44.85,73362.78,0.0,0.01348,2e-05,1.55568]
[1780009123398,44.86,73365.03,0.0,0.01353,2e-05,1.56072]
[1780009128432,44.87,73365.33,0.0,0.01355,2e-05,1.56236]
[1780009135481,44.88,73366.02,0.0,0.01358,2e-05,1.56532]
[1780009140519,44.88,73365.03,0.0,0.01357,2e-05,1.56446]
[1780009145558,44.89,73351.13,0.0,0.01334,2e-05,1.54167]
[1780009147876,44.89,73366.63,0.0,0.01361,2e-05,1.56907]
[1780009153609,44.9,73367.7,0.0,0.01364,2e-05,1.57216]
[1780009158654,44.91,73367.75,0.0,0.01366,2e-05,1.57327]
[1780009163688,44.91,73367.76,0.0,0.01367,2e-05,1.57431]
[1780009168723,44.92,73367.06,0.0,0.01366,2e-05,1.57413]
[1780009172216,44.92,73367.06,0.0,0.01367,2e-05,1.57433]
[1780009172751,44.92,73367.18,0.0,0.01366,2e-05,1.57281]
[1780009173207,44.92,73367.18,0.0,0.01366,2e-05,1.57281]
[1780009173761,44.92,73366.61,0.0,0.01365,2e-05,1.57203]
[1780009178792,44.93,73367.58,0.0,0.01368,2e-05,1.57479]
[1780009183828,44.94,73367.67,0.0,0.01369,2e-05,1.57599]
[1780009188865,44.94,73367.57,0.0,0.0137,2e-05,1.57687]
[1780009193900,44.95,73372.48,0.0,0.01379,2e-05,1.58645]
[1780009198934,44.95,73373.53,0.0,0.01382,2e-05,1.58924]
[1780009203371,44.96,73373.14,0.0,0.01382,2e-05,1.58931]
[1780009203971,44.96,73373.93,0.0,0.01384,2e-05,1.59088]
[1780009204980,44.96,73392.26,0.0,0.01416,2e-05,1.62343]
[1780009205987,44.96,73407.31,0.0,0.01443,2e-05,1.65052]
[1780009206994,44.96,73423.28,0.0,0.01472,2e-05,1.67963]
[1780009209524,44.96,73425.9,0.0,0.01477,2e-05,1.68444]
[1780009210028,44.96,73424.58,0.0,0.01475,2e-05,1.68205]
[1780009213037,44.96,73437.41,0.0,0.01499,2e-05,1.70569]
[1780009218069,44.96,73441.88,0.0,0.01507,2e-05,1.71381]
[1780009223119,44.96,73438.79,0.0,0.01501,2e-05,1.70785]
[1780009228145,44.96,73443.31,0.0,0.01509,2e-05,1.716]
[1780009233180,44.96,73439.18,0.0,0.01499,2e-05,1.70553]
[1780009239222,44.95,73434.92,0.0,0.01491,2e-05,1.69739]
[1780009244258,44.95,73435.29,0.0,0.01491,2e-05,1.69783]
[1780009249292,44.95,73433.29,0.0,0.01487,2e-05,1.6939]
[1780009254327,44.95,73426.6,0.0,0.01475,2e-05,1.68144]
[1780009257654,44.95,73413.54,0.0,0.01451,2e-05,1.6576]
[1780009259371,44.95,73398.01,0.0,0.01423,2e-05,1.62974]
[1780009264408,44.95,73393.69,0.0,0.01415,2e-05,1.62237]
[1780009269440,44.95,73393.1,0.0,0.01415,2e-05,1.62177]
[1780009274475,44.96,73390.5,0.0,0.01411,2e-05,1.61762]
[1780009279512,44.96,73391.23,0.0,0.01412,2e-05,1.6194]
[1780009284547,44.96,73388.69,0.0,0.01408,2e-05,1.61535]
[1780009287864,44.96,73405.23,0.0,0.01438,2e-05,1.64515]
[1780009293608,44.97,73412.05,0.0,0.01449,2e-05,1.65525]
[1780009298645,44.97,73415.04,0.0,0.01454,2e-05,1.66083]
[1780009303680,44.97,73416.22,0.0,0.01457,2e-05,1.66312]
[1780009308713,44.97,73420.45,0.0,0.01464,2e-05,1.6709]
[1780009313748,44.97,73418.05,0.0,0.0146,2e-05,1.66663]
[1780009318785,44.97,73414.03,0.0,0.01453,2e-05,1.65948]
[1780009323819,44.97,73414.46,0.0,0.01454,2e-05,1.66043]
[1780009328854,44.97,73414.97,0.0,0.01455,2e-05,1.66152]
[1780009333889,44.97,73415.39,0.0,0.01456,2e-05,1.66249]
[1780009338923,44.97,73416.11,0.0,0.01458,2e-05,1.66398]
[1780009345973,44.97,73416.34,0.0,0.01458,2e-05,1.66464]
[1780009351008,44.98,73416.45,0.0,0.01457,2e-05,1.66257]
[1780009356043,44.98,73416.95,0.0,0.01458,2e-05,1.66365]
[1780009361078,44.98,73417.27,0.0,0.01458,2e-05,1.66441]
[1780009366113,44.98,73421.36,0.0,0.01466,2e-05,1.67202]
[1780009371151,44.98,73423.08,0.0,0.01469,2e-05,1.67524]
[1780009376184,44.98,73428.08,0.0,0.01479,2e-05,1.68441]
[1780009382251,44.98,73426.44,0.0,0.01475,2e-05,1.6814]
[1780009387285,44.98,73421.75,0.0,0.01467,2e-05,1.67288]
[1780009392322,44.98,73421.88,0.0,0.01467,2e-05,1.67318]
[1780009397354,44.98,73421.75,0.0,0.01467,2e-05,1.673]
[1780009402393,44.98,73422.69,0.0,0.01469,2e-05,1.67477]
[1780009407536,44.98,73428.29,0.0,0.01479,2e-05,1.68502]
[1780009407636,44.98,73440.42,0.0,0.01502,2e-05,1.70734]
[1780009408724,44.98,73452.48,0.0,0.01524,2e-05,1.72977]
[1780009411230,44.98,73452.48,0.0,0.01524,2e-05,1.72972]
[1780009411315,44.98,73456.32,0.0,0.01529,2e-05,1.73421]
[1780009416496,44.98,73457.97,0.0,0.01532,2e-05,1.73681]
[1780009421530,44.97,73458.04,0.0,0.01532,2e-05,1.73646]
[1780009426565,44.97,73458.59,0.0,0.01532,2e-05,1.73702]
[1780009431600,44.97,73463.77,0.0,0.01541,2e-05,1.74625]
[1780009436634,44.97,73462.74,0.0,0.01539,2e-05,1.74374]
[1780009441671,44.96,73461.24,0.0,0.01535,2e-05,1.74035]
[1780009445699,44.96,73450.38,0.0,0.01514,2e-05,1.71962]
[1780009450736,44.96,73443.22,0.0,0.01501,2e-05,1.70599]
[1780009456778,44.96,73443.19,0.0,0.015,2e-05,1.7056]
[1780009461815,44.95,73443.78,0.0,0.01501,2e-05,1.70642]
[1780009466849,44.95,73440.42,0.0,0.01495,2e-05,1.69996]
[1780009471885,44.95,73440.55,0.0,0.01492,2e-05,1.69751]
[1780009476920,44.95,73442.56,0.0,0.01496,2e-05,1.70103]
[1780009481954,44.95,73439.32,0.0,0.0149,2e-05,1.6949]
[1780009488000,44.95,73439.09,0.0,0.01489,2e-05,1.69433]
[1780009493038,44.95,73439.68,0.0,0.0149,2e-05,1.69531]
[1780009498069,44.95,73440.18,0.0,0.01491,2e-05,1.69615]
[1780009503104,44.95,73444.59,0.0,0.01499,2e-05,1.70421]
[1780009508158,44.95,73444.19,0.0,0.01498,2e-05,1.70335]
[1780009513176,44.95,73449.85,0.0,0.01509,2e-05,1.71362]
[1780009519218,44.94,73449.93,0.0,0.01509,2e-05,1.71348]
[1780009524267,44.94,73454.2,0.0,0.01516,2e-05,1.72119]
[1780009529287,44.94,73447.72,0.0,0.01504,2e-05,1.70888]
[1780009535329,44.94,73448.91,0.0,0.01504,2e-05,1.70832]
[1780009540364,44.94,73449.18,0.0,0.01504,2e-05,1.70861]
[1780009545399,44.94,73449.58,0.0,0.01505,2e-05,1.70913]
[1780009552450,44.94,73449.67,0.0,0.01504,2e-05,1.709]
[1780009557482,44.94,73449.82,0.0,0.01505,2e-05,1.70908]
[1780009562517,44.93,73444.79,0.0,0.01495,2e-05,1.69959]
[1780009567556,44.93,73445.13,0.0,0.01495,2e-05,1.70008]
[1780009575613,44.93,73442.34,0.0,0.0149,2e-05,1.69474]
[1780009580647,44.93,73442.86,0.0,0.01491,2e-05,1.69556]
[1780009585684,44.93,73448.59,0.0,0.01501,2e-05,1.70597]
[1780009588824,44.93,73450.09,0.0,0.01504,2e-05,1.70865]
[1780009588891,44.93,73453.33,0.0,0.0151,2e-05,1.71461]
[1780009594745,44.93,73455.01,0.0,0.01511,2e-05,1.71486]
[1780009600063,44.93,73454.9,0.0,0.0151,2e-05,1.71435]
[1780009605824,44.92,73455.02,0.0,0.0151,2e-05,1.71422]
[1780009608850,44.92,73455.27,0.0,0.0151,2e-05,1.71457]
[1780009608951,44.92,73455.21,0.0,0.0151,2e-05,1.7144]
[1780009609850,44.92,73455.21,0.0,0.0151,2e-05,1.7144]
[1780009609940,44.92,73456.08,0.0,0.01512,2e-05,1.71597]
[1780009616514,44.92,73457.85,0.0,0.01515,2e-05,1.71896]
[1780009616523,44.92,73455.41,0.0,0.0151,2e-05,1.71429]
[1780009618456,44.92,73455.41,0.0,0.0151,2e-05,1.71429]
[1780009618478,44.92,73455.37,0.0,0.0151,2e-05,1.7141]
[1780009619464,44.92,73455.37,0.0,0.0151,2e-05,1.7141]
[1780009619501,44.92,73452.8,0.0,0.01505,2e-05,1.70927]
[1780009624958,44.92,73445.82,0.0,0.01492,2e-05,1.69614]
[1780009630274,44.92,73448.29,0.0,0.01496,2e-05,1.70054]
[1780009636041,44.92,73450.43,0.0,0.015,2e-05,1.7043]
[1780009642083,44.92,73450.18,0.0,0.01499,2e-05,1.7036]
[1780009645106,44.91,73461.47,0.0,0.0152,2e-05,1.72446]
[1780009650414,44.91,73464.9,0.0,0.01526,2e-05,1.7304]
[1780009656182,44.91,73466.99,0.0,0.01528,2e-05,1.73135]
[1780009661221,44.91,73467.94,0.0,0.01529,2e-05,1.73256]
[1780009666254,44.9,73464.92,0.0,0.01523,2e-05,1.7265]
[1780009671289,44.9,73461.06,0.0,0.01515,2e-05,1.71879]
[1780009676323,44.9,73454.41,0.0,0.01502,2e-05,1.70611]
[1780009681361,44.9,73455.01,0.0,0.01503,2e-05,1.70697]
[1780009686394,44.9,73454.52,0.0,0.01502,2e-05,1.70581]
[1780009692440,44.9,73453.68,0.0,0.015,2e-05,1.70397]
[1780009697475,44.89,73459.94,0.0,0.01512,2e-05,1.71536]
[1780009702510,44.89,73461.41,0.0,0.01514,2e-05,1.71778]
[1780009707545,44.89,73461.15,0.0,0.01513,2e-05,1.71695]
[1780009713588,44.89,73461.17,0.0,0.01511,2e-05,1.7141]
[1780009718622,44.89,73460.02,0.0,0.01508,2e-05,1.71166]
[1780009723657,44.88,73460.49,0.0,0.01509,2e-05,1.71226]
[1780009728692,44.88,73460.78,0.0,0.01509,2e-05,1.71252]
[1780009733728,44.88,73461.58,0.0,0.0151,2e-05,1.71374]
[1780009738762,44.88,73463.0,0.0,0.01513,2e-05,1.7161]
[1780009743801,44.88,73458.76,0.0,0.01504,2e-05,1.70789]
[1780009749849,44.88,73460.3,0.0,0.01507,2e-05,1.71044]
[1780009754885,44.88,73459.73,0.0,0.01506,2e-05,1.70907]
[1780009759916,44.87,73458.92,0.0,0.01504,2e-05,1.70736]
[1780009765958,44.87,73459.05,0.0,0.01504,2e-05,1.7073]
[1780009771261,44.87,73459.48,0.0,0.01502,2e-05,1.70533]
[1780009779052,44.87,73459.22,0.0,0.01501,2e-05,1.70444]
[1780009784083,44.87,73459.09,0.0,0.01501,2e-05,1.70396]
[1780009789118,44.87,73458.16,0.0,0.01499,2e-05,1.70199]
[1780009794154,44.86,73459.56,0.0,0.01501,2e-05,1.70434]
[1780009801478,44.86,73460.17,0.0,0.01502,2e-05,1.70506]
[1780009807244,44.86,73460.22,0.0,0.01502,2e-05,1.70489]
[1780009812279,44.86,73459.59,0.0,0.015,2e-05,1.70347]
[1780009818331,44.86,73459.57,0.0,0.015,2e-05,1.70312]
[1780009824364,44.86,73467.1,0.0,0.01514,2e-05,1.71677]
[1780009829402,44.85,73467.68,0.0,0.01514,2e-05,1.71743]
[1780009834436,44.85,73467.42,0.0,0.01512,2e-05,1.71415]
[1780009840477,44.85,73467.5,0.0,0.01511,2e-05,1.71385]
[1780009846522,44.85,73467.39,0.0,0.01511,2e-05,1.71334]
[1780009852561,44.85,73464.38,0.0,0.01505,2e-05,1.70737]
[1780009857601,44.84,73462.46,0.0,0.01501,2e-05,1.70358]
[1780009862633,44.84,73463.27,0.0,0.01502,2e-05,1.70487]
[1780009869681,44.84,73464.55,0.0,0.01504,2e-05,1.70692]
[1780009874719,44.84,73464.13,0.0,0.01503,2e-05,1.70592]
[1780009879756,44.84,73460.25,0.0,0.01496,2e-05,1.6985]
[1780009884786,44.84,73449.49,0.0,0.01475,2e-05,1.67852]
[1780009887391,44.84,73448.29,0.0,0.01473,2e-05,1.67632]
[1780009887809,44.84,73448.2,0.0,0.01473,2e-05,1.67615]
[1780009892844,44.84,73450.64,0.0,0.01476,2e-05,1.67816]
[1780009897878,44.84,73450.54,0.0,0.01475,2e-05,1.67802]
[1780009903919,44.84,73450.87,0.0,0.01476,2e-05,1.67872]
[1780009908954,44.84,73449.98,0.0,0.01475,2e-05,1.67718]
[1780009913989,44.84,73451.8,0.0,0.01478,2e-05,1.68063]
[1780009919024,44.84,73448.43,0.0,0.01472,2e-05,1.67457]
[1780009924061,44.84,73449.04,0.0,0.01473,2e-05,1.67581]
[1780009927082,44.84,73461.75,0.0,0.01497,2e-05,1.69925]
[1780009932410,44.84,73464.25,0.0,0.01501,2e-05,1.70375]
[1780009938160,44.84,73460.8,0.0,0.01495,2e-05,1.69717]
[1780009943195,44.84,73458.34,0.0,0.0149,2e-05,1.69251]
[1780009948230,44.84,73458.95,0.0,0.01491,2e-05,1.69356]
[1780009954277,44.84,73459.02,0.0,0.01489,2e-05,1.69108]
[1780009959309,44.84,73461.03,0.0,0.01493,2e-05,1.69471]
[1780009964344,44.84,73460.73,0.0,0.01492,2e-05,1.69405]
[1780009969378,44.84,73461.49,0.0,0.01493,2e-05,1.69535]
[1780009974413,44.84,73463.87,0.0,0.01498,2e-05,1.69964]
[1780009979448,44.83,73469.53,0.0,0.01508,2e-05,1.70999]
[1780009984484,44.83,73470.94,0.0,0.01511,2e-05,1.71237]
[1780009989519,44.83,73470.88,0.0,0.0151,2e-05,1.71199]
[1780009994556,44.83,73471.54,0.0,0.01511,2e-05,1.71294]
[1780010000597,44.83,73470.96,0.0,0.0151,2e-05,1.71144]
[1780010005632,44.83,73470.0,0.0,0.01507,2e-05,1.70935]
[1780010010667,44.82,73467.68,0.0,0.01503,2e-05,1.70477]
[1780010015701,44.82,73467.28,0.0,0.015,2e-05,1.70129]
[1780010024766,44.82,73466.79,0.0,0.01498,2e-05,1.69997]
[1780010030809,44.82,73464.46,0.0,0.01494,2e-05,1.69542]
[1780010035843,44.82,73464.86,0.0,0.01494,2e-05,1.69596]
[1780010040878,44.82,73463.68,0.0,0.01492,2e-05,1.69359]
[1780010045913,44.82,73463.88,0.0,0.01492,2e-05,1.69377]
[1780010050949,44.82,73463.59,0.0,0.01491,2e-05,1.69305]
[1780010055983,44.81,73464.68,0.0,0.01493,2e-05,1.69487]
[1780010061021,44.81,73464.91,0.0,0.01493,2e-05,1.69509]
[1780010066056,44.81,73464.38,0.0,0.01492,2e-05,1.69391]
[1780010071090,44.81,73470.67,0.0,0.01502,2e-05,1.70282]
[1780010076125,44.81,73476.29,0.0,0.01512,2e-05,1.71296]
[1780010081160,44.81,73473.73,0.0,0.01507,2e-05,1.70785]
[1780010086195,44.81,73473.93,0.0,0.01507,2e-05,1.7079]
[1780010091230,44.8,73473.68,0.0,0.01506,2e-05,1.70712]
[1780010096266,44.8,73475.06,0.0,0.01508,2e-05,1.70937]
[1780010101300,44.8,73483.08,0.0,0.01523,2e-05,1.72398]
[1780010106337,44.8,73485.26,0.0,0.01527,2e-05,1.72765]
[1780010111371,44.8,73486.7,0.0,0.01529,2e-05,1.72995]
[1780010116408,44.79,73487.84,0.0,0.01531,2e-05,1.73169]
[1780010122449,44.79,73488.9,0.0,0.01532,2e-05,1.73323]
[1780010127484,44.79,73491.93,0.0,0.01538,2e-05,1.73855]
[1780010132521,44.79,73490.31,0.0,0.01532,2e-05,1.73258]
[1780010137555,44.78,73490.69,0.0,0.01533,2e-05,1.73296]
[1780010142589,44.78,73491.73,0.0,0.01534,2e-05,1.7346]
[1780010148630,44.78,73493.92,0.0,0.01538,2e-05,1.73834]
[1780010154673,44.78,73493.85,0.0,0.01537,2e-05,1.7378]
[1780010160012,44.78,73494.21,0.0,0.01538,2e-05,1.7381]
[1780010165750,44.77,73494.11,0.0,0.01537,2e-05,1.73759]
[1780010172801,44.77,73500.55,0.0,0.01549,2e-05,1.74923]
[1780010177836,44.77,73500.51,0.0,0.01549,2e-05,1.74873]
[1780010182870,44.77,73499.63,0.0,0.01546,2e-05,1.74663]
[1780010187906,44.76,73497.12,0.0,0.01541,2e-05,1.74148]
[1780010193947,44.76,73496.4,0.0,0.01537,2e-05,1.73714]
[1780010198982,44.76,73495.71,0.0,0.01535,2e-05,1.73549]
[1780010204018,44.76,73491.32,0.0,0.01527,2e-05,1.72693]
[1780010209052,44.76,73492.79,0.0,0.01529,2e-05,1.72942]
[1780010214088,44.76,73493.5,0.0,0.0153,2e-05,1.73047]
[1780010219122,44.75,73496.48,0.0,0.01536,2e-05,1.73578]
[1780010226174,44.75,73496.7,0.0,0.01536,2e-05,1.73571]
[1780010231208,44.75,73496.62,0.0,0.01535,2e-05,1.73522]
[1780010236244,44.75,73495.22,0.0,0.01532,2e-05,1.73223]
[1780010241277,44.75,73494.35,0.0,0.0153,2e-05,1.73028]
[1780010244308,44.74,73482.63,0.0,0.01508,2e-05,1.7081]
[1780010249343,44.74,73480.79,0.0,0.01504,2e-05,1.70459]
[1780010254378,44.74,73480.09,0.0,0.01501,2e-05,1.70067]
[1780010259413,44.74,73479.38,0.0,0.01499,2e-05,1.69923]
[1780010264448,44.74,73479.47,0.0,0.01499,2e-05,1.69926]
[1780010270779,44.74,73478.66,0.0,0.01497,2e-05,1.69757]
[1780010280851,44.74,73477.52,0.0,0.01495,2e-05,1.6951]
[1780010286601,44.74,73472.03,0.0,0.01484,2e-05,1.68475]
[1780010292643,44.74,73469.9,0.0,0.0148,2e-05,1.68068]
[1780010300989,44.74,73469.12,0.0,0.01479,2e-05,1.67904]
[1780010306742,44.74,73474.7,0.0,0.01489,2e-05,1.68919]
[1780010311777,44.73,73475.73,0.0,0.01488,2e-05,1.68839]
[1780010316817,44.73,73475.14,0.0,0.01487,2e-05,1.6871]
[1780010321848,44.73,73477.3,0.0,0.01491,2e-05,1.69093]
[1780010326881,44.73,73478.14,0.0,0.01492,2e-05,1.69231]
[1780010331918,44.73,73479.33,0.0,0.01494,2e-05,1.69436]
[1780010336952,44.73,73480.75,0.0,0.01497,2e-05,1.69684]
[1780010341988,44.73,73489.21,0.0,0.01513,2e-05,1.71241]
[1780010346018,44.73,73503.01,0.0,0.01539,2e-05,1.73807]
[1780010351342,44.72,73502.05,0.0,0.01537,2e-05,1.73574]
[1780010357095,44.72,73502.58,0.0,0.01537,2e-05,1.73614]
[1780010359756,44.72,73502.33,0.0,0.01536,2e-05,1.73547]
[1780010360119,44.72,73502.37,0.0,0.01536,2e-05,1.73544]
[1780010361691,44.72,73502.01,0.0,0.01535,2e-05,1.73466]
[1780010362132,44.72,73500.82,0.0,0.01533,2e-05,1.73232]
[1780010367166,44.72,73498.48,0.0,0.01528,2e-05,1.72745]
[1780010372202,44.71,73499.74,0.0,0.01528,2e-05,1.72687]
[1780010377237,44.71,73499.01,0.0,0.01526,2e-05,1.72507]
[1780010383278,44.71,73499.29,0.0,0.01526,2e-05,1.7251]
[1780010388313,44.71,73498.51,0.0,0.01524,2e-05,1.72322]
[1780010393349,44.7,73499.47,0.0,0.01526,2e-05,1.72462]
[1780010398383,44.7,73499.89,0.0,0.01526,2e-05,1.72501]
[1780010406440,44.7,73498.86,0.0,0.01523,2e-05,1.72242]
[1780010408453,44.7,73487.7,0.0,0.01502,2e-05,1.70139]
[1780010413490,44.7,73491.61,0.0,0.01509,2e-05,1.70844]
[1780010418525,44.69,73492.24,0.0,0.0151,2e-05,1.70937]
[1780010425575,44.69,73492.34,0.0,0.0151,2e-05,1.70922]
[1780010431905,44.69,73491.35,0.0,0.01506,2e-05,1.70461]
[1780010437658,44.69,73491.35,0.0,0.01505,2e-05,1.70439]
[1780010442695,44.69,73492.84,0.0,0.01508,2e-05,1.707]
[1780010452046,44.69,73493.29,0.0,0.01509,2e-05,1.7075]
[1780010459814,44.69,73493.43,0.0,0.01509,2e-05,1.70752]
[1780010464849,44.69,73493.74,0.0,0.01509,2e-05,1.70793]
[1780010470890,44.68,73492.17,0.0,0.01506,2e-05,1.70482]
[1780010475925,44.68,73487.19,0.0,0.01496,2e-05,1.69546]
[1780010480961,44.68,73485.6,0.0,0.01493,2e-05,1.69246]
[1780010485629,44.68,73484.01,0.0,0.0149,2e-05,1.68947]
[1780010485996,44.68,73484.05,0.0,0.0149,2e-05,1.68953]
[1780010492327,44.68,73483.73,0.0,0.01488,2e-05,1.68638]
[1780010498088,44.68,73481.76,0.0,0.01484,2e-05,1.68269]
[1780010505131,44.68,73482.8,0.0,0.01486,2e-05,1.68456]
[1780010510166,44.68,73481.27,0.0,0.01483,2e-05,1.68168]
[1780010515209,44.68,73481.11,0.0,0.01482,2e-05,1.68131]
[1780010520243,44.68,73480.73,0.0,0.01482,2e-05,1.68056]
[1780010525278,44.68,73480.36,0.0,0.01481,2e-05,1.67982]
[1780010530314,44.68,73474.82,0.0,0.01471,2e-05,1.66956]
[1780010535347,44.68,73467.43,0.0,0.01457,2e-05,1.65605]
[1780010541389,44.68,73461.14,0.0,0.01446,2e-05,1.64485]
[1780010546426,44.68,73458.02,0.0,0.0144,2e-05,1.63946]
[1780010551461,44.69,73458.03,0.0,0.01438,2e-05,1.63732]
[1780010556496,44.69,73458.58,0.0,0.0144,2e-05,1.63862]
[1780010561529,44.69,73458.2,0.0,0.01439,2e-05,1.63824]
[1780010566564,44.69,73458.4,0.0,0.0144,2e-05,1.63891]
[1780010571601,44.69,73464.24,0.0,0.01451,2e-05,1.64981]
[1780010576635,44.69,73465.42,0.0,0.01453,2e-05,1.65216]
[1780010580338,44.69,73465.64,0.0,0.01454,2e-05,1.6526]
[1780010580435,44.69,73465.66,0.0,0.01454,2e-05,1.65275]
[1780010581331,44.69,73465.66,0.0,0.01454,2e-05,1.65275]
[1780010581432,44.69,73465.66,0.0,0.01454,2e-05,1.65278]
[1780010586706,44.7,73466.1,0.0,0.01455,2e-05,1.65375]
[1780010591741,44.7,73466.09,0.0,0.01455,2e-05,1.6539]
[1780010596776,44.7,73466.12,0.0,0.01455,2e-05,1.65411]
[1780010601812,44.7,73465.23,0.0,0.01454,2e-05,1.65264]
[1780010604589,44.7,73464.25,0.0,0.01452,2e-05,1.65089]
[1780010604602,44.7,73464.25,0.0,0.01452,2e-05,1.65096]
[1780010610873,44.7,73465.01,0.0,0.01454,2e-05,1.65255]
[1780010615909,44.7,73464.69,0.0,0.01451,2e-05,1.64967]
[1780010620945,44.7,73465.11,0.0,0.01452,2e-05,1.6506]
[1780010625979,44.7,73464.43,0.0,0.01451,2e-05,1.64952]
[1780010631016,44.7,73463.87,0.0,0.0145,2e-05,1.64866]
[1780010636050,44.7,73464.24,0.0,0.01451,2e-05,1.64948]
[1780010643406,44.71,73464.88,0.0,0.01452,2e-05,1.65087]
[1780010649140,44.71,73475.36,0.0,0.01472,2e-05,1.67005]
[1780010654177,44.71,73480.07,0.0,0.01481,2e-05,1.67868]
[1780010657075,44.7,73479.18,0.0,0.01479,2e-05,1.677]
[1780010657198,44.7,73482.47,0.0,0.01485,2e-05,1.68305]
[1780010659528,44.7,73483.27,0.0,0.01487,2e-05,1.68451]
[1780010659629,44.7,73483.23,0.0,0.01486,2e-05,1.68439]
[1780010664998,44.7,73484.0,0.0,0.01488,2e-05,1.68571]
[1780010665099,44.7,73484.0,0.0,0.01488,2e-05,1.68569]
[1780010672309,44.7,73484.23,0.0,0.01486,2e-05,1.68344]
[1780010677343,44.7,73484.19,0.0,0.01486,2e-05,1.68329]
[1780010682377,44.7,73484.91,0.0,0.01487,2e-05,1.68457]
[1780010688420,44.7,73484.17,0.0,0.01486,2e-05,1.68313]
[1780010693459,44.7,73484.94,0.0,0.01487,2e-05,1.68452]
[1780010698492,44.7,73485.77,0.0,0.01488,2e-05,1.68603]
[1780010704534,44.7,73488.45,0.0,0.01493,2e-05,1.69091]
[1780010705285,44.7,73488.45,0.0,0.01493,2e-05,1.69091]
[1780010705542,44.7,73489.17,0.0,0.01495,2e-05,1.69223]
[1780010706284,44.7,73489.17,0.0,0.01495,2e-05,1.69223]
[1780010706549,44.7,73489.46,0.0,0.01495,2e-05,1.69276]
[1780010709067,44.7,73490.25,0.0,0.01497,2e-05,1.69419]
[1780010709571,44.7,73491.44,0.0,0.01499,2e-05,1.69638]
[1780010715612,44.7,73492.69,0.0,0.01501,2e-05,1.69858]
[1780010722661,44.7,73492.49,0.0,0.01501,2e-05,1.69808]
[1780010727696,44.7,73493.84,0.0,0.01503,2e-05,1.70051]
[1780010733738,44.7,73495.65,0.0,0.01504,2e-05,1.70125]
[1780010738079,44.7,73496.41,0.0,0.01506,2e-05,1.70261]
[1780010738773,44.7,73496.66,0.0,0.01506,2e-05,1.70303]
[1780010739118,44.7,73496.66,0.0,0.01506,2e-05,1.70303]
[1780010739779,44.7,73497.77,0.0,0.01508,2e-05,1.70509]
[1780010744816,44.7,73500.52,0.0,0.01513,2e-05,1.71007]
[1780010749851,44.7,73500.73,0.0,0.01513,2e-05,1.71029]
[1780010754892,44.69,73502.74,0.0,0.01517,2e-05,1.71384]
[1780010759921,44.69,73503.57,0.0,0.01518,2e-05,1.71518]
[1780010764955,44.69,73502.85,0.0,0.01517,2e-05,1.7136]
[1780010770997,44.69,73502.57,0.0,0.01516,2e-05,1.71281]
[1780010776032,44.69,73502.25,0.0,0.01515,2e-05,1.71199]
[1780010781067,44.69,73501.96,0.0,0.01514,2e-05,1.71124]
[1780010786102,44.69,73501.27,0.0,0.01513,2e-05,1.70975]
[1780010792144,44.69,73494.55,0.0,0.01498,2e-05,1.69453]
[1780010800200,44.69,73492.73,0.0,0.01494,2e-05,1.69104]
[1780010806242,44.68,73494.13,0.0,0.01497,2e-05,1.69354]
[1780010811281,44.68,73499.21,0.0,0.01506,2e-05,1.70294]
[1780010816313,44.68,73499.64,0.0,0.01507,2e-05,1.70361]
[1780010821348,44.68,73498.71,0.0,0.01505,2e-05,1.70176]
[1780010826386,44.68,73501.19,0.0,0.0151,2e-05,1.70626]
[1780010832429,44.68,73500.85,0.0,0.01509,2e-05,1.70544]
[1780010837461,44.68,73502.24,0.0,0.01511,2e-05,1.70785]
[1780010842495,44.68,73503.14,0.0,0.01513,2e-05,1.70935]
[1780010847531,44.68,73506.28,0.0,0.01519,2e-05,1.71503]
[1780010852566,44.68,73504.26,0.0,0.01512,2e-05,1.70847]
[1780010857601,44.68,73506.34,0.0,0.01516,2e-05,1.71216]
[1780010862639,44.67,73514.83,0.0,0.01532,2e-05,1.72787]
[1780010866663,44.67,73529.21,0.0,0.0156,2e-05,1.75487]
[1780010872705,44.67,73532.27,0.0,0.01565,2e-05,1.75994]
[1780010877740,44.66,73531.73,0.0,0.01563,2e-05,1.75825]
[1780010882777,44.66,73530.27,0.0,0.0156,2e-05,1.75481]
[1780010887812,44.66,73529.59,0.0,0.01558,2e-05,1.75285]
[1780010892847,44.65,73528.95,0.0,0.01556,2e-05,1.75097]
[1780010898889,44.65,73528.56,0.0,0.01554,2e-05,1.74942]
[1780010903926,44.65,73535.0,0.0,0.01566,2e-05,1.761]
[1780010909971,44.64,73535.36,0.0,0.01566,2e-05,1.76078]
[1780010915562,44.64,73536.51,0.0,0.01565,2e-05,1.75983]
[1780010915664,44.64,73547.4,0.0,0.01586,2e-05,1.78052]
[1780010918172,44.63,73555.87,0.0,0.01603,2e-05,1.79659]
[1780010918254,44.63,73557.28,0.0,0.01606,2e-05,1.79934]
[1780010924076,44.63,73558.29,0.0,0.01606,2e-05,1.80004]
[1780010929112,44.62,73560.82,0.0,0.0161,2e-05,1.80393]
[1780010934147,44.61,73567.65,0.0,0.01623,2e-05,1.8162]
[1780010939182,44.61,73570.08,0.0,0.01627,2e-05,1.81978]
[1780010944217,44.6,73574.1,0.0,0.01634,2e-05,1.82647]
[1780010947238,44.6,73584.61,0.0,0.01654,2e-05,1.84655]
[1780010950389,44.59,73584.91,0.0,0.01654,2e-05,1.84656]
[1780010950461,44.59,73588.08,0.0,0.01661,2e-05,1.8526]
[1780010954364,44.59,73592.88,0.0,0.0167,2e-05,1.86131]
[1780010954441,44.59,73592.85,0.0,0.01669,2e-05,1.86093]
[1780010960340,44.58,73589.82,0.0,0.01661,2e-05,1.85303]
[1780010965666,44.57,73587.19,0.0,0.01654,2e-05,1.84609]
[1780010971417,44.56,73579.68,0.0,0.01635,2e-05,1.82724]
[1780010976451,44.56,73580.09,0.0,0.01634,2e-05,1.82684]
[1780010983503,44.55,73576.56,0.0,0.01625,2e-05,1.81825]
[1780010989545,44.54,73575.07,0.0,0.01621,2e-05,1.81396]
[1780010994580,44.53,73574.46,0.0,0.01619,2e-05,1.81165]
[1780010999616,44.53,73579.47,0.0,0.01627,2e-05,1.82018]
[1780011003646,44.52,73568.69,0.0,0.01605,2e-05,1.79827]
[1780011008685,44.52,73572.46,0.0,0.01611,2e-05,1.80438]
[1780011013720,44.51,73572.93,0.0,0.01611,2e-05,1.80425]
[1780011019763,44.5,73570.78,0.0,0.01605,2e-05,1.79877]
[1780011024812,44.5,73571.5,0.0,0.01606,2e-05,1.79913]
[1780011029846,44.49,73570.73,0.0,0.01603,2e-05,1.79658]
[1780011035889,44.49,73568.99,0.0,0.01596,2e-05,1.78938]
[1780011040924,44.48,73575.14,0.0,0.01607,2e-05,1.80042]
[1780011045960,44.48,73575.84,0.0,0.01608,2e-05,1.80071]
[1780011050996,44.47,73574.02,0.0,0.01603,2e-05,1.79609]
[1780011056029,44.46,73573.41,0.0,0.01601,2e-05,1.79387]
[1780011063079,44.46,73573.62,0.0,0.016,2e-05,1.79286]
[1780011069120,44.45,73573.13,0.0,0.01597,2e-05,1.7907]
[1780011074168,44.44,73574.05,0.0,0.01598,2e-05,1.7913]
[1780011079198,44.44,73574.32,0.0,0.01597,2e-05,1.79084]
[1780011084233,44.43,73575.49,0.0,0.01599,2e-05,1.79212]
[1780011090274,44.43,73573.14,0.0,0.01593,2e-05,1.78654]
[1780011095309,44.42,73572.95,0.0,0.01589,2e-05,1.78244]
[1780011100344,44.42,73571.39,0.0,0.01585,2e-05,1.7785]
[1780011105380,44.41,73571.65,0.0,0.01585,2e-05,1.77829]
[1780011110417,44.41,73571.1,0.0,0.01583,2e-05,1.77615]
[1780011115453,44.4,73571.47,0.0,0.01583,2e-05,1.77616]
[1780011120485,44.4,73572.09,0.0,0.01583,2e-05,1.77649]
[1780011125520,44.39,73571.73,0.0,0.01581,2e-05,1.77474]
[1780011128127,44.39,73571.6,0.0,0.01581,2e-05,1.77449]
[1780011128195,44.39,73572.09,0.0,0.01582,2e-05,1.77509]
[1780011132033,44.39,73570.94,0.0,0.01579,2e-05,1.77234]
[1780011132037,44.39,73571.33,0.0,0.01579,2e-05,1.77293]
[1780011137605,44.38,73571.35,0.0,0.01578,2e-05,1.77195]
[1780011144660,44.38,73571.54,0.0,0.01578,2e-05,1.77131]
[1780011149690,44.37,73571.83,0.0,0.01577,2e-05,1.77103]
[1780011157006,44.37,73571.57,0.0,0.01573,2e-05,1.76665]
[1780011162783,44.36,73573.04,0.0,0.01575,2e-05,1.76854]
[1780011167076,44.36,73585.51,0.0,0.01599,2e-05,1.79201]
[1780011172855,44.35,73596.39,0.0,0.0162,2e-05,1.81258]
[1780011177888,44.34,73600.41,0.0,0.01627,2e-05,1.8191]
[1780011182922,44.34,73602.65,0.0,0.01631,2e-05,1.82257]
[1780011187963,44.33,73604.05,0.0,0.01632,2e-05,1.82367]
[1780011192993,44.32,73606.27,0.0,0.01635,2e-05,1.82711]
[1780011198031,44.32,73601.57,0.0,0.01624,2e-05,1.81658]
[1780011200780,44.32,73601.37,0.0,0.01624,2e-05,1.81573]
[1780011201288,44.32,73601.37,0.0,0.01624,2e-05,1.81573]
[1780011201056,44.31,73593.76,0.0,0.01608,2e-05,1.80028]
[1780011202060,44.31,73587.73,0.0,0.01595,2e-05,1.78827]
[1780011202855,44.31,73587.73,0.0,0.01595,2e-05,1.78827]
[1780011203066,44.31,73587.99,0.0,0.01596,2e-05,1.78878]
[1780011208100,44.31,73590.27,0.0,0.016,2e-05,1.79237]
[1780011213135,44.3,73600.66,0.0,0.01617,2e-05,1.80929]
[1780011218171,44.3,73602.66,0.0,0.0162,2e-05,1.81201]
[1780011219179,44.3,73614.73,0.0,0.01645,2e-05,1.83576]
[1780011224213,44.29,73621.42,0.0,0.01657,2e-05,1.84783]
[1780011229248,44.28,73623.27,0.0,0.0166,2e-05,1.85047]
[1780011234283,44.27,73623.04,0.0,0.01658,2e-05,1.84838]
[1780011237306,44.27,73600.94,0.0,0.01612,2e-05,1.80368]
[1780011242340,44.27,73606.31,0.0,0.01621,2e-05,1.81325]
[1780011247641,44.26,73607.36,0.0,0.01622,2e-05,1.81431]
[1780011253417,44.25,73605.02,0.0,0.01616,2e-05,1.80853]
[1780011258454,44.25,73598.13,0.0,0.01602,2e-05,1.7941]
[1780011263487,44.25,73598.38,0.0,0.01601,2e-05,1.79394]
[1780011268522,44.24,73591.46,0.0,0.01587,2e-05,1.77946]
[1780011273557,44.24,73590.18,0.0,0.01581,2e-05,1.77383]
[1780011278594,44.23,73586.1,0.0,0.01572,2e-05,1.76526]
[1780011283629,44.23,73584.76,0.0,0.01569,2e-05,1.76205]
[1780011289672,44.23,73583.61,0.0,0.01566,2e-05,1.75914]
[1780011294707,44.22,73580.77,0.0,0.0156,2e-05,1.75299]
[1780011299741,44.22,73577.03,0.0,0.01552,2e-05,1.74541]
[1780011308065,44.22,73578.17,0.0,0.01553,2e-05,1.7468]
[1780011308794,44.22,73578.17,0.0,0.01553,2e-05,1.7468]
[1780011308895,44.22,73577.22,0.0,0.01552,2e-05,1.74497]
[1780011314845,44.21,73576.74,0.0,0.0155,2e-05,1.74341]
[1780011321896,44.21,73576.06,0.0,0.01548,2e-05,1.74149]
[1780011328204,44.21,73571.85,0.0,0.01539,2e-05,1.73293]
[1780011333981,44.21,73570.49,0.0,0.01534,2e-05,1.72742]
[1780011339015,44.21,73570.43,0.0,0.01534,2e-05,1.72698]
[1780011344052,44.2,73570.21,0.0,0.01533,2e-05,1.72625]
[1780011349090,44.2,73569.62,0.0,0.01531,2e-05,1.72476]
[1780011354119,44.2,73569.81,0.0,0.01531,2e-05,1.72482]
[1780011359155,44.2,73570.11,0.0,0.01532,2e-05,1.72511]
[1780011364190,44.2,73570.19,0.0,0.01532,2e-05,1.72497]
[1780011369228,44.19,73569.39,0.0,0.0153,2e-05,1.72311]
[1780011374260,44.19,73570.4,0.0,0.01531,2e-05,1.72482]
[1780011379295,44.19,73570.18,0.0,0.01531,2e-05,1.72412]
[1780011384331,44.19,73569.93,0.0,0.0153,2e-05,1.72336]
[1780011389063,44.19,73565.82,0.0,0.01522,2e-05,1.71535]
[1780011389365,44.19,73566.35,0.0,0.01523,2e-05,1.71632]
[1780011390063,44.19,73566.35,0.0,0.01523,2e-05,1.71632]
[1780011390373,44.19,73566.59,0.0,0.01523,2e-05,1.71673]
[1780011395406,44.19,73568.71,0.0,0.01525,2e-05,1.71803]
[1780011400446,44.19,73568.31,0.0,0.01524,2e-05,1.7171]
[1780011405481,44.19,73567.12,0.0,0.01521,2e-05,1.71463]
[1780011410513,44.19,73567.9,0.0,0.01523,2e-05,1.71598]
[1780011415548,44.18,73567.69,0.0,0.01522,2e-05,1.7154]
[1780011421590,44.18,73567.99,0.0,0.01523,2e-05,1.71576]
[1780011427632,44.18,73566.5,0.0,0.01519,2e-05,1.71273]
[1780011432668,44.18,73566.73,0.0,0.0152,2e-05,1.713]
[1780011437702,44.18,73568.59,0.0,0.01523,2e-05,1.71636]
[1780011443743,44.18,73567.57,0.0,0.01521,2e-05,1.7142]
[1780011449050,44.18,73567.96,0.0,0.01521,2e-05,1.71472]
[1780011451801,44.18,73553.45,0.0,0.01491,2e-05,1.68472]
[1780011456835,44.18,73550.94,0.0,0.01487,2e-05,1.68011]
[1780011462878,44.18,73551.91,0.0,0.01489,2e-05,1.68206]
[1780011469198,44.18,73554.35,0.0,0.01493,2e-05,1.68673]
[1780011474962,44.18,73551.03,0.0,0.01487,2e-05,1.6806]
[1780011478574,44.18,73550.02,0.0,0.01485,2e-05,1.67875]
[1780011479269,44.18,73539.32,0.0,0.01465,2e-05,1.65891]
[1780011482382,44.18,73539.4,0.0,0.01465,2e-05,1.65916]
[1780011482412,44.18,73538.99,0.0,0.01465,2e-05,1.65844]
[1780011483369,44.18,73538.99,0.0,0.01465,2e-05,1.65844]
[1780011483399,44.18,73538.43,0.0,0.01464,2e-05,1.65745]
[1780011489339,44.18,73534.38,0.0,0.01456,2e-05,1.65026]
[1780011499409,44.19,73533.55,0.0,0.01455,2e-05,1.64929]
[1780011507189,44.19,73529.61,0.0,0.01449,2e-05,1.64254]
[1780011515245,44.19,73529.57,0.0,0.01447,2e-05,1.64053]
[1780011520281,44.19,73528.96,0.0,0.01446,2e-05,1.63975]
[1780011525317,44.2,73533.96,0.0,0.01456,2e-05,1.64927]
[1780011530356,44.2,73533.72,0.0,0.01456,2e-05,1.64912]
[1780011535391,44.2,73538.77,0.0,0.01465,2e-05,1.65875]
[1780011540426,44.2,73542.3,0.0,0.01472,2e-05,1.66553]
[1780011546470,44.2,73540.91,0.0,0.0147,2e-05,1.66323]
[1780011547480,44.2,73521.28,0.0,0.01433,2e-05,1.62715]
[1780011550189,44.2,73513.66,0.0,0.0142,2e-05,1.61355]
[1780011550498,44.2,73511.44,0.0,0.01416,2e-05,1.60967]
[1780011555531,44.21,73509.02,0.0,0.01412,2e-05,1.60606]
[1780011560566,44.21,73512.78,0.0,0.0142,2e-05,1.61362]
[1780011564179,44.22,73512.87,0.0,0.0142,2e-05,1.61421]
[1780011564595,44.22,73512.76,0.0,0.0142,2e-05,1.61415]
[1780011565181,44.22,73512.76,0.0,0.0142,2e-05,1.61415]
[1780011565602,44.22,73513.63,0.0,0.01422,2e-05,1.61587]
[1780011570636,44.22,73512.01,0.0,0.0142,2e-05,1.61365]
[1780011575671,44.22,73511.71,0.0,0.01418,2e-05,1.6114]
[1780011580059,44.23,73511.88,0.0,0.01419,2e-05,1.61215]
[1780011580712,44.23,73511.62,0.0,0.01419,2e-05,1.61197]
[1780011585745,44.23,73508.41,0.0,0.01413,2e-05,1.6069]
[1780011590781,44.24,73505.14,0.0,0.01408,2e-05,1.60177]
[1780011595814,44.24,73506.42,0.0,0.01411,2e-05,1.6049]
[1780011600849,44.25,73503.07,0.0,0.01406,2e-05,1.59968]
[1780011605884,44.25,73498.91,0.0,0.014,2e-05,1.59311]
[1780011610288,44.26,73498.52,0.0,0.01399,2e-05,1.59296]
[1780011610361,44.26,73493.52,0.0,0.01391,2e-05,1.5844]
[1780011611982,44.26,73493.13,0.0,0.0139,2e-05,1.5837]
[1780011612082,44.26,73491.36,0.0,0.01387,2e-05,1.58094]
[1780011618519,44.26,73481.71,0.0,0.01371,2e-05,1.56465]
[1780011618531,44.27,73477.66,0.0,0.01364,2e-05,1.55795]
[1780011624019,44.27,73468.95,0.0,0.0135,2e-05,1.54385]
[1780011629054,44.28,73468.35,0.0,0.01351,2e-05,1.54428]
[1780011638122,44.29,73467.71,0.0,0.0135,2e-05,1.54279]
[1780011643155,44.3,73465.58,0.0,0.01347,2e-05,1.54058]
[1780011648190,44.31,73457.96,0.0,0.01335,2e-05,1.52868]
[1780011653226,44.32,73457.36,0.0,0.01336,2e-05,1.52899]
[1780011658261,44.33,73454.36,0.0,0.01332,2e-05,1.52521]
[1780011663296,44.34,73447.16,0.0,0.01321,2e-05,1.51423]
[1780011669339,44.35,73443.4,0.0,0.01316,2e-05,1.5096]
[1780011675381,44.36,73446.43,0.0,0.01324,2e-05,1.51666]
[1780011680677,44.37,73453.07,0.0,0.01337,2e-05,1.52964]
[1780011686459,44.38,73460.26,0.0,0.01351,2e-05,1.54385]
[1780011691493,44.38,73461.65,0.0,0.01352,2e-05,1.54519]
[1780011696527,44.39,73468.67,0.0,0.01366,2e-05,1.55878]
[1780011701561,44.4,73471.19,0.0,0.01372,2e-05,1.56435]
[1780011706598,44.4,73469.46,0.0,0.0137,2e-05,1.56241]
[1780011718683,44.42,73466.99,0.0,0.01368,2e-05,1.56072]
[1780011723717,44.43,73468.4,0.0,0.01372,2e-05,1.56428]
[1780011728751,44.43,73468.53,0.0,0.01373,2e-05,1.56559]
[1780011734794,44.44,73469.31,0.0,0.01376,2e-05,1.56823]
[1780011739829,44.44,73469.28,0.0,0.01377,2e-05,1.56923]
[1780011746879,44.45,73471.16,0.0,0.01382,2e-05,1.57397]
[1780011751913,44.46,73471.02,0.0,0.0138,2e-05,1.5723]
[1780011756949,44.46,73470.99,0.0,0.01381,2e-05,1.57322]
[1780011762990,44.47,73471.25,0.0,0.01383,2e-05,1.57483]
[1780011768026,44.48,73469.35,0.0,0.0138,2e-05,1.57242]
[1780011773061,44.48,73469.14,0.0,0.01381,2e-05,1.57301]
[1780011778098,44.49,73469.4,0.0,0.01382,2e-05,1.57443]
[1780011783131,44.49,73471.22,0.0,0.01387,2e-05,1.57859]
[1780011788166,44.5,73471.21,0.0,0.01388,2e-05,1.5795]
[1780011793203,44.5,73471.22,0.0,0.01389,2e-05,1.58061]
[1780011800251,44.51,73470.23,0.0,0.01388,2e-05,1.58014]
[1780011805286,44.52,73478.44,0.0,0.01404,2e-05,1.59564]
[1780011810323,44.52,73491.5,0.0,0.01428,2e-05,1.6198]
[1780011815357,44.52,73491.61,0.0,0.01427,2e-05,1.61811]
[1780011820393,44.53,73489.14,0.0,0.01423,2e-05,1.61425]
[1780011826438,44.53,73489.22,0.0,0.01424,2e-05,1.61511]
[1780011831735,44.53,73491.87,0.0,0.01429,2e-05,1.62048]
[1780011839535,44.54,73492.4,0.0,0.01431,2e-05,1.62234]
[1780011844569,44.54,73493.13,0.0,0.01433,2e-05,1.62423]
[1780011851877,44.55,73500.13,0.0,0.01447,2e-05,1.63772]
[1780011857665,44.55,73499.96,0.0,0.01447,2e-05,1.63797]
[1780011862704,44.55,73497.81,0.0,0.01444,2e-05,1.63452]
[1780011867737,44.56,73505.89,0.0,0.01459,2e-05,1.64965]
[1780011872772,44.56,73504.52,0.0,0.01455,2e-05,1.64501]
[1780011878817,44.56,73504.61,0.0,0.01455,2e-05,1.64562]
[1780011885862,44.56,73504.7,0.0,0.01456,2e-05,1.6463]
[1780011892173,44.56,73504.39,0.0,0.01456,2e-05,1.64618]
[1780011899957,44.57,73504.39,0.0,0.01456,2e-05,1.64677]
[1780011904997,44.57,73494.54,0.0,0.01439,2e-05,1.62925]
[1780011909024,44.57,73483.1,0.0,0.01418,2e-05,1.60906]
[1780011914061,44.58,73480.58,0.0,0.01414,2e-05,1.60522]
[1780011919097,44.58,73480.7,0.0,0.01415,2e-05,1.60609]
[1780011924132,44.58,73475.66,0.0,0.01407,2e-05,1.59773]
[1780011929167,44.59,73474.15,0.0,0.01405,2e-05,1.59575]
[1780011935209,44.59,73480.47,0.0,0.01415,2e-05,1.60541]
[1780011940243,44.6,73479.57,0.0,0.01414,2e-05,1.60441]
[1780011945279,44.6,73476.67,0.0,0.01409,2e-05,1.59982]
[1780011950316,44.6,73477.07,0.0,0.01411,2e-05,1.60114]
[1780011955351,44.61,73476.09,0.0,0.0141,2e-05,1.59999]
[1780011960385,44.61,73475.45,0.0,0.01409,2e-05,1.59944]
[1780011966427,44.62,73474.48,0.0,0.01408,2e-05,1.59854]
[1780011971466,44.62,73474.08,0.0,0.01408,2e-05,1.59842]
[1780011976498,44.62,73473.98,0.0,0.01408,2e-05,1.59884]
[1780011981533,44.63,73465.87,0.0,0.01395,2e-05,1.58503]
[1780011986569,44.63,73462.72,0.0,0.0139,2e-05,1.58018]
[1780011992873,44.63,73462.82,0.0,0.01389,2e-05,1.57879]
[1780011998653,44.64,73462.62,0.0,0.01389,2e-05,1.57927]
[1780012003688,44.64,73463.47,0.0,0.01391,2e-05,1.58145]
[1780012008722,44.65,73469.91,0.0,0.01404,2e-05,1.59353]
[1780012013758,44.65,73470.45,0.0,0.01405,2e-05,1.59505]
[1780012018793,44.65,73470.18,0.0,0.01405,2e-05,1.59511]
[1780012023829,44.66,73462.89,0.0,0.01393,2e-05,1.58274]
[1780012028861,44.66,73462.11,0.0,0.01392,2e-05,1.58198]
[1780012034905,44.67,73455.08,0.0,0.0138,2e-05,1.57038]
[1780012041957,44.67,73455.37,0.0,0.01382,2e-05,1.57191]
[1780012047999,44.68,73452.47,0.0,0.01378,2e-05,1.56773]
[1780012053033,44.68,73454.66,0.0,0.0138,2e-05,1.56996]
[1780012058068,44.69,73450.33,0.0,0.01373,2e-05,1.56315]
[1780012062094,44.69,73439.04,0.0,0.01354,2e-05,1.54422]
[1780012067129,44.7,73439.34,0.0,0.01356,2e-05,1.54575]
[1780012072164,44.7,73442.4,0.0,0.01362,2e-05,1.55204]
[1780012077199,44.71,73445.69,0.0,0.01369,2e-05,1.55871]
[1780012082235,44.71,73448.33,0.0,0.01375,2e-05,1.56425]
[1780012087269,44.72,73446.55,0.0,0.01372,2e-05,1.56205]
[1780012092304,44.72,73448.66,0.0,0.01377,2e-05,1.56669]
[1780012092790,44.72,73448.66,0.0,0.01377,2e-05,1.56669]
[1780012093311,44.72,73450.13,0.0,0.0138,2e-05,1.56945]
[1780012093789,44.72,73450.13,0.0,0.0138,2e-05,1.56945]
[1780012094320,44.73,73445.57,0.0,0.01372,2e-05,1.56163]
[1780012100359,44.73,73441.06,0.0,0.01365,2e-05,1.55498]
[1780012105394,44.74,73433.84,0.0,0.01354,2e-05,1.5435]
[1780012110430,44.75,73438.34,0.0,0.01363,2e-05,1.55245]
[1780012115465,44.75,73440.05,0.0,0.01365,2e-05,1.55415]
[1780012120502,44.76,73449.21,0.0,0.01382,2e-05,1.57124]
[1780012125537,44.76,73448.89,0.0,0.01383,2e-05,1.57166]
[1780012131577,44.77,73449.01,0.0,0.01384,2e-05,1.57322]
[1780012136613,44.78,73449.96,0.0,0.01387,2e-05,1.57584]
[1780012141649,44.78,73449.57,0.0,0.01387,2e-05,1.57607]
[1780012146682,44.79,73449.79,0.0,0.01388,2e-05,1.57737]
[1780012151717,44.79,73449.52,0.0,0.01389,2e-05,1.57779]
[1780012156752,44.8,73449.21,0.0,0.01389,2e-05,1.57815]
[1780012161787,44.8,73448.82,0.0,0.01389,2e-05,1.57835]
[1780012170851,44.81,73448.68,0.0,0.01391,2e-05,1.5797]
[1780012176892,44.82,73448.14,0.0,0.01389,2e-05,1.57739]
[1780012182933,44.82,73447.04,0.0,0.01388,2e-05,1.57652]
[1780012187969,44.83,73447.1,0.0,0.01389,2e-05,1.57751]
[1780012194311,44.84,73447.01,0.0,0.0139,2e-05,1.5784]
[1780012200069,44.84,73446.6,0.0,0.0139,2e-05,1.57872]
[1780012205092,44.85,73445.8,0.0,0.0139,2e-05,1.57816]
[1780012210126,44.85,73445.85,0.0,0.01391,2e-05,1.57911]
[1780012215163,44.86,73445.99,0.0,0.01392,2e-05,1.58022]
[1780012220198,44.86,73446.71,0.0,0.01394,2e-05,1.58234]
[1780012226239,44.87,73446.07,0.0,0.01394,2e-05,1.58222]
[1780012231274,44.87,73446.76,0.0,0.01394,2e-05,1.58185]
[1780012240338,44.88,73446.34,0.0,0.01395,2e-05,1.58261]
[1780012247387,44.89,73446.1,0.0,0.01395,2e-05,1.58334]
[1780012254438,44.89,73446.11,0.0,0.01397,2e-05,1.5845]
[1780012259472,44.9,73447.19,0.0,0.01399,2e-05,1.58721]
[1780012264506,44.9,73446.99,0.0,0.014,2e-05,1.58764]
[1780012270548,44.91,73445.9,0.0,0.01399,2e-05,1.58666]
[1780012277597,44.92,73446.24,0.0,0.014,2e-05,1.58835]
[1780012282634,44.92,73446.0,0.0,0.01401,2e-05,1.5887]
[1780012287668,44.92,73448.32,0.0,0.01406,2e-05,1.59369]
[1780012291708,44.93,73462.2,0.0,0.01429,2e-05,1.61642]
[1780012296743,44.93,73473.45,0.0,0.0145,2e-05,1.63725]
[1780012301778,44.93,73473.2,0.0,0.0145,2e-05,1.63714]
[1780012303796,44.93,73458.19,0.0,0.01423,2e-05,1.61032]
[1780012308828,44.94,73458.36,0.0,0.01424,2e-05,1.61115]
[1780012313862,44.94,73459.13,0.0,0.01426,2e-05,1.61302]
[1780012318897,44.94,73460.24,0.0,0.01428,2e-05,1.61547]
[1780012323932,44.94,73457.27,0.0,0.01423,2e-05,1.61058]
[1780012328966,44.95,73457.54,0.0,0.01424,2e-05,1.61155]
[1780012334003,44.95,73456.99,0.0,0.01424,2e-05,1.61106]
[1780012340058,44.95,73455.73,0.0,0.01422,2e-05,1.60943]
[1780012345375,44.96,73457.43,0.0,0.01426,2e-05,1.61297]
[1780012351133,44.96,73458.22,0.0,0.01426,2e-05,1.61254]
[1780012356163,44.96,73456.89,0.0,0.01424,2e-05,1.61065]
[1780012361198,44.97,73454.79,0.0,0.01421,2e-05,1.60741]
[1780012366237,44.97,73455.47,0.0,0.01422,2e-05,1.60915]
[1780012372280,44.97,73455.66,0.0,0.01423,2e-05,1.61012]
[1780012377314,44.98,73454.83,0.0,0.01422,2e-05,1.60916]
[1780012382352,44.98,73450.28,0.0,0.01415,2e-05,1.60159]
[1780012388389,44.98,73451.56,0.0,0.01418,2e-05,1.60452]
[1780012394440,44.99,73451.6,0.0,0.01419,2e-05,1.60523]
[1780012399470,44.99,73452.75,0.0,0.01421,2e-05,1.60781]
[1780012404505,44.99,73452.5,0.0,0.01421,2e-05,1.60788]
[1780012409540,44.99,73454.69,0.0,0.01426,2e-05,1.6123]
[1780012414575,45.0,73454.06,0.0,0.01423,2e-05,1.6092]
[1780012420618,45.0,73454.9,0.0,0.01425,2e-05,1.6113]
[1780012425652,45.0,73455.08,0.0,0.01426,2e-05,1.61214]
[1780012430689,45.01,73456.88,0.0,0.0143,2e-05,1.61583]
[1780012436016,45.01,73458.85,0.0,0.01434,2e-05,1.6199]
[1780012441770,45.01,73459.56,0.0,0.01436,2e-05,1.6216]
[1780012446808,45.01,73459.31,0.0,0.01436,2e-05,1.62157]
[1780012451843,45.02,73459.32,0.0,0.01436,2e-05,1.62201]
[1780012458891,45.02,73459.88,0.0,0.01438,2e-05,1.62359]
[1780012464934,45.02,73459.78,0.0,0.01438,2e-05,1.62398]
[1780012469969,45.03,73459.9,0.0,0.01439,2e-05,1.6246]
[1780012476301,45.03,73460.11,0.0,0.01437,2e-05,1.623]
[1780012483062,45.03,73459.85,0.0,0.01438,2e-05,1.62311]
[1780012488098,45.03,73460.16,0.0,0.01439,2e-05,1.62408]
[1780012493133,45.04,73460.42,0.0,0.01439,2e-05,1.62495]
[1780012498171,45.04,73474.05,0.0,0.01465,2e-05,1.64995]
[1780012503206,45.04,73474.81,0.0,0.01466,2e-05,1.6515]
[1780012509248,45.04,73474.69,0.0,0.01466,2e-05,1.65148]
[1780012516589,45.04,73474.3,0.0,0.01466,2e-05,1.65098]
[1780012522347,45.04,73481.42,0.0,0.01479,2e-05,1.66411]
[1780012528384,45.04,73486.34,0.0,0.01488,2e-05,1.67307]
[1780012533420,45.04,73490.76,0.0,0.01495,2e-05,1.67861]
[1780012540469,45.04,73491.94,0.0,0.01497,2e-05,1.68067]
[1780012543490,45.04,73502.94,0.0,0.01517,2e-05,1.70098]
[1780012548528,45.04,73511.43,0.0,0.01533,2e-05,1.71651]
[1780012553558,45.04,73514.13,0.0,0.01538,2e-05,1.7211]
[1780012558594,45.03,73512.86,0.0,0.01535,2e-05,1.71826]
[1780012563629,45.03,73507.8,0.0,0.01525,2e-05,1.70837]
[1780012571685,45.03,73508.25,0.0,0.01525,2e-05,1.70861]
[1780012576723,45.03,73514.29,0.0,0.01536,2e-05,1.71953]
[1780012581757,45.02,73519.56,0.0,0.01546,2e-05,1.72896]
[1780012586791,45.02,73517.95,0.0,0.01543,2e-05,1.72545]
[1780012591828,45.02,73518.56,0.0,0.01541,2e-05,1.7236]
[1780012596861,45.02,73518.93,0.0,0.01541,2e-05,1.72387]
[1780012601906,45.01,73516.84,0.0,0.01537,2e-05,1.71956]
[1780012607220,45.01,73512.98,0.0,0.01529,2e-05,1.71193]
[1780012612977,45.01,73511.18,0.0,0.01525,2e-05,1.70824]
[1780012618016,45.01,73509.79,0.0,0.01522,2e-05,1.70533]
[1780012623050,45.01,73510.84,0.0,0.01524,2e-05,1.70697]
[1780012628085,45.0,73513.07,0.0,0.01528,2e-05,1.71074]
[1780012634128,45.0,73515.96,0.0,0.01533,2e-05,1.71572]
[1780012639162,45.0,73517.7,0.0,0.01536,2e-05,1.71863]
[1780012644197,45.0,73519.9,0.0,0.0154,2e-05,1.72241]
[1780012649234,45.0,73520.97,0.0,0.01541,2e-05,1.72405]
[1780012654272,44.99,73522.84,0.0,0.01543,2e-05,1.72465]
[1780012659306,44.99,73532.16,0.0,0.0156,2e-05,1.74182]
[1780012664340,44.99,73534.78,0.0,0.01565,2e-05,1.74623]
[1780012669377,44.98,73535.04,0.0,0.01565,2e-05,1.74612]
[1780012674411,44.98,73534.11,0.0,0.01562,2e-05,1.74374]
[1780012679446,44.98,73536.96,0.0,0.01567,2e-05,1.74852]
[1780012684480,44.97,73534.2,0.0,0.01561,2e-05,1.74262]
[1780012690521,44.97,73533.09,0.0,0.01558,2e-05,1.73978]
[1780012695560,44.97,73532.09,0.0,0.01555,2e-05,1.73729]
[1780012700596,44.96,73530.5,0.0,0.01552,2e-05,1.7337]
[1780012707923,44.96,73529.61,0.0,0.01549,2e-05,1.73126]
[1780012713695,44.96,73537.58,0.0,0.01562,2e-05,1.74318]
[1780012718723,44.95,73536.07,0.0,0.01558,2e-05,1.73967]
[1780012723758,44.95,73533.78,0.0,0.01553,2e-05,1.73471]
[1780012728796,44.95,73533.68,0.0,0.01552,2e-05,1.73393]
[1780012734835,44.94,73535.3,0.0,0.01555,2e-05,1.73627]
[1780012739871,44.94,73536.81,0.0,0.01557,2e-05,1.7385]
[1780012744906,44.94,73538.4,0.0,0.0156,2e-05,1.74089]
[1780012751955,44.93,73540.63,0.0,0.01563,2e-05,1.74429]
[1780012756994,44.93,73535.97,0.0,0.01553,2e-05,1.73485]
[1780012762034,44.92,73534.76,0.0,0.0155,2e-05,1.73206]
[1780012768347,44.92,73528.06,0.0,0.01537,2e-05,1.71889]
[1780012774118,44.92,73527.82,0.0,0.01534,2e-05,1.7154]
[1780012779153,44.92,73525.76,0.0,0.01529,2e-05,1.71113]
[1780012784187,44.91,73525.37,0.0,0.01528,2e-05,1.71001]
[1780012789222,44.91,73517.48,0.0,0.01513,2e-05,1.69489]
[1780012794267,44.91,73518.73,0.0,0.01515,2e-05,1.6969]
[1780012798114,44.91,73516.79,0.0,0.01511,2e-05,1.69314]
[1780012798560,44.91,73516.81,0.0,0.01511,2e-05,1.69313]
[1780012801329,44.91,73517.15,0.0,0.01511,2e-05,1.69366]
[1780012805453,44.91,73518.73,0.0,0.01514,2e-05,1.69641]
[1780012805600,44.91,73534.59,0.0,0.01545,2e-05,1.72619]
[1780012807374,44.91,73556.86,0.0,0.01589,2e-05,1.76863]
[1780012808290,44.91,73556.86,0.0,0.01589,2e-05,1.76863]
[1780012808634,44.91,73562.58,0.0,0.016,2e-05,1.77922]
[1780012814420,44.9,73562.66,0.0,0.01599,2e-05,1.77826]
[1780012819455,44.89,73564.07,0.0,0.016,2e-05,1.78009]
[1780012824490,44.89,73573.12,0.0,0.01618,2e-05,1.79669]
[1780012830116,44.88,73572.66,0.0,0.01616,2e-05,1.79498]
[1780012830125,44.88,73572.18,0.0,0.01614,2e-05,1.79364]
[1780012832138,44.88,73572.18,0.0,0.01614,2e-05,1.79364]
[1780012832548,44.88,73571.51,0.0,0.0161,2e-05,1.78931]
[1780012837582,44.88,73572.47,0.0,0.01611,2e-05,1.79023]
[1780012842618,44.87,73581.32,0.0,0.01628,2e-05,1.80651]
[1780012845638,44.87,73592.0,0.0,0.01649,2e-05,1.82684]
[1780012850673,44.86,73594.64,0.0,0.01653,2e-05,1.83078]
[1780012855709,44.85,73600.56,0.0,0.01664,2e-05,1.84116]
[1780012860744,44.84,73600.25,0.0,0.01662,2e-05,1.83915]
[1780012866056,44.84,73597.16,0.0,0.01655,2e-05,1.83196]
[1780012866158,44.84,73638.35,0.0,0.01741,2e-05,1.91478]
[1780012867803,44.83,73625.34,0.0,0.01713,2e-05,1.88749]
[1780012870753,44.83,73627.54,0.0,0.01717,2e-05,1.89123]
[1780012870818,44.83,73631.8,0.0,0.01725,2e-05,1.89953]
[1780012875857,44.82,73632.84,0.0,0.01725,2e-05,1.89973]
[1780012880888,44.81,73630.69,0.0,0.01719,2e-05,1.89346]
[1780012885923,44.8,73637.68,0.0,0.01732,2e-05,1.9058]
[1780012890958,44.79,73635.95,0.0,0.01726,2e-05,1.90034]
[1780012895993,44.78,73634.46,0.0,0.01718,2e-05,1.89271]
[1780012901031,44.77,73622.27,0.0,0.01691,2e-05,1.86629]
[1780012906071,44.76,73617.83,0.0,0.0168,2e-05,1.85582]
[1780012911105,44.75,73616.1,0.0,0.01675,2e-05,1.85087]
[1780012914129,44.75,73602.97,0.0,0.01646,2e-05,1.82386]
[1780012919163,44.74,73599.27,0.0,0.01638,2e-05,1.81538]
[1780012924197,44.74,73596.39,0.0,0.01631,2e-05,1.8086]
[1780012929232,44.73,73596.15,0.0,0.01629,2e-05,1.8068]
[1780012934268,44.73,73584.77,0.0,0.01605,2e-05,1.78367]
[1780012939569,44.72,73573.55,0.0,0.01581,2e-05,1.76094]
[1780012945346,44.72,73563.52,0.0,0.0156,2e-05,1.741]
[1780012950388,44.71,73561.4,0.0,0.01556,2e-05,1.73655]
[1780012955421,44.71,73563.89,0.0,0.01558,2e-05,1.73821]
[1780012960499,44.71,73563.65,0.0,0.01557,2e-05,1.73724]
[1780012965532,44.71,73561.3,0.0,0.01552,2e-05,1.73226]
[1780012970568,44.7,73551.92,0.0,0.01533,2e-05,1.71408]
[1780012975604,44.7,73548.18,0.0,0.01526,2e-05,1.70678]
[1780012981644,44.7,73549.35,0.0,0.01528,2e-05,1.70874]
[1780012986680,44.7,73549.02,0.0,0.01527,2e-05,1.70792]
[1780012988695,44.7,73564.03,0.0,0.01556,2e-05,1.73628]
[1780012993729,44.7,73572.06,0.0,0.01571,2e-05,1.75112]
[1780012998764,44.69,73569.21,0.0,0.01565,2e-05,1.7451]
[1780013002792,44.69,73553.52,0.0,0.01534,2e-05,1.71485]
[1780013007828,44.69,73548.5,0.0,0.01524,2e-05,1.70515]
[1780013012863,44.69,73547.0,0.0,0.01519,2e-05,1.69962]
[1780013017900,44.69,73548.3,0.0,0.01521,2e-05,1.70195]
[1780013022934,44.69,73541.68,0.0,0.01508,2e-05,1.68953]
[1780013027973,44.69,73546.59,0.0,0.01518,2e-05,1.69874]
[1780013033004,44.69,73544.5,0.0,0.01514,2e-05,1.69478]
[1780013038040,44.69,73543.54,0.0,0.01512,2e-05,1.69296]
[1780013040292,44.69,73531.86,0.0,0.0149,2e-05,1.67123]
[1780013046095,44.69,73539.51,0.0,0.01504,2e-05,1.68563]
[1780013050361,44.69,73561.2,0.0,0.01546,2e-05,1.72643]
[1780013056165,44.69,73553.6,0.0,0.01531,2e-05,1.71172]
[1780013061207,44.69,73554.64,0.0,0.01533,2e-05,1.7135]
[1780013066235,44.69,73549.52,0.0,0.01523,2e-05,1.7037]
[1780013071269,44.68,73550.21,0.0,0.01522,2e-05,1.70234]
[1780013075298,44.68,73562.12,0.0,0.01545,2e-05,1.72472]
[1780013080334,44.68,73564.66,0.0,0.0155,2e-05,1.72921]
[1780013085369,44.68,73566.11,0.0,0.01552,2e-05,1.7316]
[1780013090402,44.68,73567.76,0.0,0.01555,2e-05,1.73435]
[1780013095438,44.68,73567.85,0.0,0.01555,2e-05,1.7341]
[1780013100714,44.67,73563.59,0.0,0.01546,2e-05,1.72557]
[1780013103497,44.67,73553.14,0.0,0.01525,2e-05,1.70561]
[1780013108534,44.67,73555.49,0.0,0.0153,2e-05,1.70984]
[1780013113568,44.67,73561.95,0.0,0.01542,2e-05,1.72187]
[1780013118605,44.67,73560.65,0.0,0.01539,2e-05,1.71915]
[1780013123674,44.67,73561.17,0.0,0.0154,2e-05,1.7199]
[1780013125672,44.67,73578.9,0.0,0.01575,2e-05,1.75373]
[1780013130931,44.66,73579.75,0.0,0.01576,2e-05,1.75467]
[1780013136743,44.66,73585.51,0.0,0.01584,2e-05,1.76245]
[1780013141784,44.66,73586.09,0.0,0.01585,2e-05,1.76307]
[1780013146817,44.65,73586.1,0.0,0.01584,2e-05,1.76247]
[1780013151853,44.65,73585.02,0.0,0.01581,2e-05,1.75979]
[1780013156890,44.65,73580.48,0.0,0.01572,2e-05,1.75048]
[1780013161950,44.64,73577.25,0.0,0.01565,2e-05,1.74374]
[1780013165954,44.64,73560.68,0.0,0.01532,2e-05,1.71185]
[1780013171230,44.64,73558.85,0.0,0.01528,2e-05,1.70818]
[1780013177033,44.64,73558.25,0.0,0.01527,2e-05,1.70689]
[1780013183078,44.64,73560.15,0.0,0.0153,2e-05,1.71025]
[1780013188111,44.64,73564.86,0.0,0.01539,2e-05,1.71895]
[1780013190125,44.64,73578.7,0.0,0.01566,2e-05,1.74525]
[1780013193147,44.64,73591.83,0.0,0.0159,2e-05,1.76765]
[1780013198183,44.63,73587.5,0.0,0.01581,2e-05,1.75865]
[1780013203217,44.63,73584.3,0.0,0.01574,2e-05,1.75187]
[1780013208252,44.63,73578.45,0.0,0.01562,2e-05,1.74009]
[1780013213287,44.62,73576.58,0.0,0.01557,2e-05,1.73604]
[1780013218320,44.62,73573.08,0.0,0.0155,2e-05,1.7289]
[1780013223357,44.62,73568.53,0.0,0.01541,2e-05,1.71985]
[1780013228393,44.62,73561.03,0.0,0.01526,2e-05,1.70535]
[1780013230408,44.62,73548.72,0.0,0.01502,2e-05,1.68216]
[1780013235441,44.62,73541.08,0.0,0.01487,2e-05,1.66799]
[1780013240476,44.62,73541.13,0.0,0.01487,2e-05,1.66814]
[1780013245512,44.62,73538.91,0.0,0.01483,2e-05,1.66411]
[1780013250547,44.62,73531.56,0.0,0.0147,2e-05,1.65065]
[1780013252560,44.62,73522.91,0.0,0.01451,2e-05,1.63241]
[1780013257594,44.62,73526.07,0.0,0.01458,2e-05,1.63857]
[1780013262630,44.62,73531.16,0.0,0.01468,2e-05,1.64828]
[1780013265651,44.62,73543.05,0.0,0.0149,2e-05,1.67041]
[1780013270687,44.62,73547.49,0.0,0.01499,2e-05,1.67882]
[1780013275721,44.62,73553.95,0.0,0.01511,2e-05,1.69093]
[1780013280756,44.62,73555.98,0.0,0.01515,2e-05,1.69473]
[1780013285791,44.62,73559.9,0.0,0.01523,2e-05,1.70206]
[1780013292082,44.62,73562.87,0.0,0.01528,2e-05,1.70761]
[1780013297877,44.62,73561.72,0.0,0.01526,2e-05,1.70533]
[1780013302910,44.62,73564.46,0.0,0.01531,2e-05,1.71045]
[1780013307946,44.62,73565.53,0.0,0.01533,2e-05,1.71241]
[1780013312981,44.62,73574.36,0.0,0.01548,2e-05,1.72645]
[1780013318015,44.62,73578.87,0.0,0.01557,2e-05,1.73478]
[1780013325071,44.62,73574.38,0.0,0.01548,2e-05,1.72585]
[1780013330102,44.62,73570.99,0.0,0.01541,2e-05,1.7192]
[1780013335145,44.62,73571.72,0.0,0.01542,2e-05,1.72042]
[1780013340174,44.62,73571.34,0.0,0.01541,2e-05,1.71951]
[1780013345206,44.61,73574.56,0.0,0.01547,2e-05,1.72543]
[1780013350242,44.61,73574.34,0.0,0.01547,2e-05,1.72475]
[1780013355280,44.61,73573.55,0.0,0.01545,2e-05,1.72292]
[1780013360311,44.61,73570.08,0.0,0.01538,2e-05,1.71607]
[1780013365347,44.61,73570.48,0.0,0.01538,2e-05,1.71659]
[1780013372651,44.61,73570.9,0.0,0.01536,2e-05,1.71448]
[1780013378440,44.6,73575.47,0.0,0.01545,2e-05,1.72286]
[1780013383484,44.6,73576.02,0.0,0.01546,2e-05,1.7236]
[1780013389525,44.6,73585.27,0.0,0.01563,2e-05,1.74078]
[1780013394561,44.6,73585.52,0.0,0.01564,2e-05,1.74082]
[1780013399601,44.6,73588.69,0.0,0.01569,2e-05,1.74648]
[1780013402861,44.59,73599.93,0.0,0.01592,2e-05,1.76786]
[1780013406651,44.59,73611.03,0.0,0.01613,2e-05,1.78896]
[1780013407846,44.59,73611.03,0.0,0.01613,2e-05,1.78896]
[1780013408663,44.59,73653.02,0.0,0.01701,2e-05,1.87238]
[1780013411746,44.59,73651.5,0.0,0.01697,2e-05,1.86864]
[1780013411837,44.58,73647.94,0.0,0.01688,2e-05,1.86083]
[1780013417727,44.57,73652.96,0.0,0.01697,2e-05,1.86922]
[1780013422763,44.57,73652.02,0.0,0.01694,2e-05,1.86584]
[1780013424144,44.56,73652.87,0.0,0.01695,2e-05,1.86727]
[1780013424776,44.56,73654.36,0.0,0.01698,2e-05,1.87]
[1780013430817,44.55,73652.01,0.0,0.01691,2e-05,1.86356]
[1780013435855,44.55,73663.89,0.0,0.01713,2e-05,1.88359]
[1780013437870,44.54,73676.17,0.0,0.01738,2e-05,1.9081]
[1780013442904,44.53,73681.65,0.0,0.01748,2e-05,1.91763]
[1780013447940,44.52,73676.79,0.0,0.01736,2e-05,1.90584]
[1780013453245,44.52,73680.81,0.0,0.01743,2e-05,1.91246]
[1780013459017,44.5,73686.02,0.0,0.01752,2e-05,1.92107]
[1780013464054,44.5,73683.01,0.0,0.01744,2e-05,1.91308]
[1780013469093,44.49,73675.74,0.0,0.01726,2e-05,1.89637]
[1780013470102,44.48,73665.24,0.0,0.01703,2e-05,1.87459]
[1780013473386,44.48,73654.18,0.0,0.01679,2e-05,1.85133]
[1780013479159,44.47,73650.46,0.0,0.01669,2e-05,1.84236]
[1780013484194,44.47,73647.52,0.0,0.01662,2e-05,1.83522]
[1780013489229,44.46,73641.45,0.0,0.01648,2e-05,1.82191]
[1780013494264,44.45,73637.8,0.0,0.01637,2e-05,1.81094]
[1780013499301,44.45,73636.83,0.0,0.01634,2e-05,1.80802]
[1780013504334,44.44,73630.22,0.0,0.01619,2e-05,1.79411]
[1780013509371,44.44,73630.38,0.0,0.01619,2e-05,1.7936]
[1780013514404,44.44,73634.72,0.0,0.01627,2e-05,1.80134]
[1780013520451,44.43,73633.97,0.0,0.01624,2e-05,1.7988]
[1780013525492,44.43,73635.23,0.0,0.01626,2e-05,1.80045]
[1780013530528,44.42,73637.68,0.0,0.0163,2e-05,1.8044]
[1780013535565,44.42,73633.19,0.0,0.0162,2e-05,1.79469]
[1780013540601,44.41,73634.69,0.0,0.01622,2e-05,1.79684]
[1780013541155,44.41,73634.69,0.0,0.01622,2e-05,1.79684]
[1780013541611,44.41,73634.17,0.0,0.01621,2e-05,1.79565]
[1780013544940,44.41,73636.81,0.0,0.01626,2e-05,1.80036]
[1780013545030,44.41,73636.53,0.0,0.01625,2e-05,1.79964]
[1780013550672,44.4,73634.19,0.0,0.01619,2e-05,1.7942]
[1780013556713,44.4,73633.81,0.0,0.01615,2e-05,1.78986]
[1780013561749,44.39,73634.16,0.0,0.01615,2e-05,1.78964]
[1780013566786,44.39,73629.89,0.0,0.01606,2e-05,1.78055]
[1780013571819,44.39,73631.64,0.0,0.01608,2e-05,1.7833]
[1780013576854,44.38,73632.89,0.0,0.0161,2e-05,1.78506]
[1780013581889,44.38,73631.6,0.0,0.01607,2e-05,1.78187]
[1780013586927,44.38,73634.71,0.0,0.01613,2e-05,1.7873]
[1780013591959,44.37,73634.65,0.0,0.01612,2e-05,1.78652]
[1780013596994,44.37,73634.74,0.0,0.01611,2e-05,1.78603]
[1780013602032,44.36,73634.83,0.0,0.01611,2e-05,1.78554]
[1780013607067,44.36,73635.65,0.0,0.01612,2e-05,1.78649]
[1780013612100,44.36,73629.4,0.0,0.01596,2e-05,1.77101]
[1780013617137,44.35,73629.26,0.0,0.01595,2e-05,1.77021]
[1780013622170,44.35,73632.71,0.0,0.01602,2e-05,1.77637]
[1780013630228,44.35,73632.48,0.0,0.016,2e-05,1.77502]
[1780013635262,44.34,73628.28,0.0,0.01591,2e-05,1.76628]
[1780013640296,44.34,73628.08,0.0,0.0159,2e-05,1.7654]
[1780013645331,44.34,73630.03,0.0,0.01594,2e-05,1.7687]
[1780013650367,44.34,73630.33,0.0,0.01594,2e-05,1.76877]
[1780013655403,44.33,73633.44,0.0,0.01599,2e-05,1.7743]
[1780013659430,44.33,73643.93,0.0,0.0162,2e-05,1.79444]
[1780013664779,44.33,73650.47,0.0,0.01633,2e-05,1.80655]
[1780013670506,44.32,73644.14,0.0,0.01619,2e-05,1.79301]
[1780013676551,44.32,73643.33,0.0,0.01614,2e-05,1.78787]
[1780013681586,44.31,73643.15,0.0,0.01613,2e-05,1.78679]
[1780013686620,44.31,73643.82,0.0,0.01613,2e-05,1.78739]
[1780013691657,44.3,73642.65,0.0,0.0161,2e-05,1.78437]
[1780013696692,44.3,73641.24,0.0,0.01607,2e-05,1.78088]
[1780013701734,44.3,73639.06,0.0,0.01601,2e-05,1.77592]
[1780013703750,44.3,73622.71,0.0,0.01568,2e-05,1.74383]
[1780013706771,44.29,73609.63,0.0,0.01542,2e-05,1.71846]
[1780013711821,44.29,73610.45,0.0,0.01543,2e-05,1.71988]
[1780013716849,44.29,73606.5,0.0,0.01535,2e-05,1.71221]
[1780013721884,44.29,73599.76,0.0,0.01522,2e-05,1.69936]
[1780013726921,44.29,73590.64,0.0,0.01504,2e-05,1.68213]
[1780013731958,44.29,73587.14,0.0,0.01496,2e-05,1.67313]
[1780013736991,44.29,73587.35,0.0,0.01496,2e-05,1.67369]
[1780013741021,44.3,73576.27,0.0,0.01475,2e-05,1.65321]
[1780013746060,44.3,73580.53,0.0,0.01484,2e-05,1.6615]
[1780013751093,44.3,73589.26,0.0,0.01501,2e-05,1.67806]
[1780013756126,44.3,73592.52,0.0,0.01507,2e-05,1.68433]
[1780013761163,44.3,73593.45,0.0,0.01509,2e-05,1.68615]
[1780013764189,44.3,73604.79,0.0,0.01531,2e-05,1.70765]
[1780013768092,44.3,73608.72,0.0,0.01539,2e-05,1.71504]
[1780013768214,44.3,73613.73,0.0,0.01549,2e-05,1.72459]
[1780013770228,44.3,73625.89,0.0,0.01573,2e-05,1.7479]
[1780013771435,44.3,73635.14,0.0,0.01591,2e-05,1.76581]
[1780013772241,44.3,73645.17,0.0,0.01612,2e-05,1.78537]
[1780013777275,44.29,73644.85,0.0,0.0161,2e-05,1.78395]
[1780013782311,44.29,73638.26,0.0,0.01596,2e-05,1.77026]
[1780013787346,44.28,73637.25,0.0,0.01593,2e-05,1.7675]
[1780013792383,44.28,73637.58,0.0,0.01591,2e-05,1.76488]
[1780013797422,44.28,73640.89,0.0,0.01597,2e-05,1.77074]
[1780013798424,44.28,73651.98,0.0,0.01619,2e-05,1.79241]
[1780013799430,44.28,73663.24,0.0,0.01643,2e-05,1.81459]
[1780013804465,44.27,73663.56,0.0,0.01642,2e-05,1.81416]
[1780013809499,44.27,73663.92,0.0,0.01642,2e-05,1.81389]
[1780013814534,44.26,73664.46,0.0,0.01642,2e-05,1.81398]
[1780013819569,44.25,73666.45,0.0,0.01645,2e-05,1.81698]
[1780013821583,44.25,73677.76,0.0,0.01668,2e-05,1.83926]
[1780013826619,44.25,73680.43,0.0,0.01673,2e-05,1.8435]
[1780013831653,44.24,73679.45,0.0,0.01669,2e-05,1.84039]
[1780013836689,44.23,73677.31,0.0,0.01664,2e-05,1.83496]
[1780013841725,44.23,73678.56,0.0,0.01665,2e-05,1.83645]
[1780013846766,44.22,73686.61,0.0,0.01681,2e-05,1.85168]
[1780013847773,44.22,73700.81,0.0,0.01712,2e-05,1.88046]
[1780013852807,44.21,73699.14,0.0,0.01704,2e-05,1.87286]
[1780013857845,44.21,73707.13,0.0,0.0172,2e-05,1.88788]
[1780013862881,44.2,73710.36,0.0,0.01725,2e-05,1.89299]
[1780013867942,44.19,73716.1,0.0,0.01736,2e-05,1.90327]
[1780013872950,44.18,73724.23,0.0,0.01752,2e-05,1.91851]
[1780013877986,44.17,73725.16,0.0,0.01752,2e-05,1.91868]
[1780013883022,44.16,73718.78,0.0,0.01736,2e-05,1.90365]
[1780013886398,44.16,73704.15,0.0,0.01703,2e-05,1.8725]
[1780013892088,44.15,73698.6,0.0,0.0169,2e-05,1.85951]
[1780013894103,44.15,73711.06,0.0,0.01716,2e-05,1.88453]
[1780013899136,44.14,73718.42,0.0,0.0173,2e-05,1.89813]
[1780013904206,44.13,73719.9,0.0,0.01732,2e-05,1.89952]
[1780013908233,44.12,73704.92,0.0,0.01698,2e-05,1.86733]
[1780013910248,44.12,73691.42,0.0,0.01669,2e-05,1.83928]
[1780013915285,44.12,73688.99,0.0,0.0166,2e-05,1.83059]
[1780013920329,44.11,73702.37,0.0,0.01687,2e-05,1.85666]
[1780013925359,44.1,73702.01,0.0,0.01685,2e-05,1.85465]
[1780013930396,44.1,73702.21,0.0,0.01684,2e-05,1.85378]
[1780013935431,44.09,73703.61,0.0,0.01686,2e-05,1.85533]
[1780013940471,44.08,73715.33,0.0,0.0171,2e-05,1.878]
[1780013945506,44.08,73718.07,0.0,0.01714,2e-05,1.8821]
[1780013948528,44.07,73728.72,0.0,0.01736,2e-05,1.90288]
[1780013953564,44.06,73734.01,0.0,0.01745,2e-05,1.91214]
[1780013958597,44.05,73739.86,0.0,0.01756,2e-05,1.92255]
[1780013963631,44.04,73737.77,0.0,0.0175,2e-05,1.91633]
[1780013966966,44.04,73726.53,0.0,0.01724,2e-05,1.89186]
[1780013972695,44.03,73720.39,0.0,0.01706,2e-05,1.87458]
[1780013977035,44.02,73703.47,0.0,0.01669,2e-05,1.83894]
[1780013982765,44.01,73699.33,0.0,0.01659,2e-05,1.82927]
[1780013987802,44.01,73695.26,0.0,0.01649,2e-05,1.82003]
[1780013992835,44.0,73688.98,0.0,0.01635,2e-05,1.80651]
[1780013995194,44.0,73688.98,0.0,0.01635,2e-05,1.80651]
[1780013995252,44.0,73674.73,0.0,0.01605,2e-05,1.77778]
[1780013998025,44.0,73681.9,0.0,0.0162,2e-05,1.79179]
[1780013998119,44.0,73678.68,0.0,0.01613,2e-05,1.78524]
[1780014002906,44.0,73691.27,0.0,0.01638,2e-05,1.80968]
[1780014007942,43.99,73691.82,0.0,0.01638,2e-05,1.80991]
[1780014012977,43.99,73700.3,0.0,0.01655,2e-05,1.82602]
[1780014018011,43.98,73702.01,0.0,0.01658,2e-05,1.82845]
[1780014023048,43.98,73703.28,0.0,0.01659,2e-05,1.82995]
[1780014028087,43.97,73713.05,0.0,0.01679,2e-05,1.84864]
[1780014033117,43.96,73711.18,0.0,0.01671,2e-05,1.84091]
[1780014038155,43.96,73708.95,0.0,0.01665,2e-05,1.83522]
[1780014043195,43.95,73709.1,0.0,0.01664,2e-05,1.8344]
[1780014048221,43.94,73714.34,0.0,0.01674,2e-05,1.84387]
[1780014053258,43.94,73705.42,0.0,0.01654,2e-05,1.82464]
[1780014058291,43.93,73713.37,0.0,0.0167,2e-05,1.83971]
[1780014063330,43.93,73713.73,0.0,0.0167,2e-05,1.83932]
[1780014068365,43.92,73706.73,0.0,0.01654,2e-05,1.8241]
[1780014071385,43.92,73692.85,0.0,0.01624,2e-05,1.79562]
[1780014076422,43.92,73690.15,0.0,0.01617,2e-05,1.78956]
[1780014081456,43.91,73692.48,0.0,0.01622,2e-05,1.79355]
[1780014085488,43.91,73679.48,0.0,0.01594,2e-05,1.76722]
[1780014090570,43.91,73670.81,0.0,0.01576,2e-05,1.74975]
[1780014094604,43.91,73661.14,0.0,0.01554,2e-05,1.72813]
[1780014099187,43.91,73659.09,0.0,0.0155,2e-05,1.72412]
[1780014099635,43.91,73675.05,0.0,0.01582,2e-05,1.75519]
[1780014100641,43.91,73689.71,0.0,0.01612,2e-05,1.78405]
[1780014101061,43.91,73689.71,0.0,0.01612,2e-05,1.78405]
[1780014101647,43.9,73692.79,0.0,0.01618,2e-05,1.79006]
[1780014106683,43.9,73702.07,0.0,0.01637,2e-05,1.80793]
[1780014111720,43.9,73696.1,0.0,0.01624,2e-05,1.79524]
[1780014117223,43.89,73699.88,0.0,0.01631,2e-05,1.80222]
[1780014117317,43.89,73700.58,0.0,0.01632,2e-05,1.80331]
[1780014122001,43.89,73699.99,0.0,0.0163,2e-05,1.80166]
[1780014122102,43.89,73699.1,0.0,0.01628,2e-05,1.79972]
[1780014128131,43.88,73709.4,0.0,0.01649,2e-05,1.81946]
[1780014133872,43.88,73716.33,0.0,0.01663,2e-05,1.8323]
[1780014135886,43.88,73730.0,0.0,0.01691,2e-05,1.85976]
[1780014143941,43.86,73733.72,0.0,0.01697,2e-05,1.86537]
[1780014148978,43.86,73734.2,0.0,0.01697,2e-05,1.86509]
[1780014154012,43.85,73740.0,0.0,0.01706,2e-05,1.87306]
[1780014159055,43.84,73747.18,0.0,0.0172,2e-05,1.88653]
[1780014165101,43.84,73744.13,0.0,0.01711,2e-05,1.87852]
[1780014170132,43.83,73743.96,0.0,0.0171,2e-05,1.87679]
[1780014175168,43.82,73748.45,0.0,0.01718,2e-05,1.88473]
[1780014180204,43.81,73751.12,0.0,0.01722,2e-05,1.88879]
[1780014185238,43.81,73750.13,0.0,0.01718,2e-05,1.88523]
[1780014190274,43.8,73742.76,0.0,0.01701,2e-05,1.86846]
[1780014195307,43.79,73733.68,0.0,0.0168,2e-05,1.84849]
[1780014200345,43.79,73736.15,0.0,0.01684,2e-05,1.85234]
[1780014205378,43.78,73739.96,0.0,0.01691,2e-05,1.85895]
[1780014210415,43.77,73742.07,0.0,0.01694,2e-05,1.86179]
[1780014215450,43.76,73746.8,0.0,0.017,2e-05,1.86754]
[1780014220486,43.76,73747.86,0.0,0.01701,2e-05,1.86837]
[1780014225521,43.75,73746.31,0.0,0.01696,2e-05,1.86384]
[1780014230557,43.74,73742.95,0.0,0.01688,2e-05,1.8556]
[1780014235593,43.74,73736.55,0.0,0.01673,2e-05,1.84127]
[1780014240624,43.73,73737.03,0.0,0.01672,2e-05,1.84107]
[1780014245659,43.73,73740.08,0.0,0.01678,2e-05,1.84615]
[1780014250695,43.72,73734.2,0.0,0.01664,2e-05,1.83305]
[1780014255729,43.71,73740.04,0.0,0.01675,2e-05,1.84387]
[1780014260764,43.71,73738.16,0.0,0.0167,2e-05,1.83894]
[1780014265801,43.7,73733.07,0.0,0.01658,2e-05,1.82756]
[1780014270841,43.7,73739.58,0.0,0.01671,2e-05,1.8398]
[1780014275888,43.69,73739.85,0.0,0.01668,2e-05,1.83661]
[1780014280921,43.69,73739.98,0.0,0.01667,2e-05,1.83584]
[1780014285954,43.68,73739.58,0.0,0.01665,2e-05,1.834]
[1780014290989,43.68,73739.85,0.0,0.01665,2e-05,1.83355]
[1780014296029,43.67,73735.55,0.0,0.01655,2e-05,1.82382]
[1780014301059,43.67,73739.9,0.0,0.01663,2e-05,1.83174]
[1780014306096,43.66,73740.16,0.0,0.01662,2e-05,1.83128]
[1780014315157,43.65,73741.25,0.0,0.01663,2e-05,1.83173]
[1780014320195,43.65,73741.82,0.0,0.01663,2e-05,1.83192]
[1780014322207,43.65,73752.45,0.0,0.01685,2e-05,1.85329]
[1780014328249,43.64,73742.96,0.0,0.01664,2e-05,1.83259]
[1780014329810,43.64,73742.96,0.0,0.01664,2e-05,1.83259]
[1780014329905,43.64,73749.32,0.0,0.01677,2e-05,1.8452]
[1780014332825,43.64,73749.74,0.0,0.01675,2e-05,1.84313]
[1780014332917,43.63,73749.82,0.0,0.01675,2e-05,1.84286]
[1780014338318,43.63,73749.21,0.0,0.01672,2e-05,1.84053]
[1780014343353,43.62,73751.67,0.0,0.01677,2e-05,1.8445]
[1780014348388,43.62,73751.75,0.0,0.01676,2e-05,1.84354]
[1780014353424,43.61,73748.32,0.0,0.01667,2e-05,1.83539]
[1780014358460,43.6,73749.98,0.0,0.01669,2e-05,1.8377]
[1780014363495,43.6,73749.32,0.0,0.01667,2e-05,1.83524]
[1780014368531,43.59,73748.01,0.0,0.01663,2e-05,1.83127]
[1780014373566,43.59,73748.85,0.0,0.01663,2e-05,1.83191]
[1780014378604,43.58,73744.69,0.0,0.01653,2e-05,1.82235]
[1780014383637,43.58,73743.92,0.0,0.01651,2e-05,1.8198]
[1780014388673,43.57,73746.18,0.0,0.01654,2e-05,1.82341]
[1780014393708,43.57,73750.02,0.0,0.01659,2e-05,1.82774]
[1780014398744,43.56,73752.86,0.0,0.01664,2e-05,1.83226]
[1780014403779,43.55,73745.42,0.0,0.01647,2e-05,1.81603]
[1780014405793,43.55,73734.84,0.0,0.01624,2e-05,1.79428]
[1780014406598,43.55,73734.84,0.0,0.01624,2e-05,1.79428]
[1780014406800,43.55,73733.24,0.0,0.01621,2e-05,1.79092]
[1780014407546,43.55,73733.24,0.0,0.01621,2e-05,1.79092]
[1780014407807,43.55,73730.52,0.0,0.01615,2e-05,1.78532]
[1780014412843,43.55,73721.18,0.0,0.01595,2e-05,1.76608]
[1780014418898,43.55,73719.91,0.0,0.01592,2e-05,1.76307]
[1780014423923,43.54,73711.82,0.0,0.01575,2e-05,1.74671]
[1780014428962,43.54,73708.63,0.0,0.01568,2e-05,1.74025]
[1780014433997,43.54,73709.65,0.0,0.0157,2e-05,1.74203]
[1780014439031,43.54,73696.5,0.0,0.01543,2e-05,1.71612]
[1780014444069,43.54,73694.96,0.0,0.0154,2e-05,1.71317]
[1780014449104,43.54,73694.48,0.0,0.01539,2e-05,1.71229]
[1780014455144,43.54,73692.23,0.0,0.01532,2e-05,1.70549]
[1780014460535,43.54,73685.2,0.0,0.01519,2e-05,1.69208]
[1780014466225,43.55,73685.9,0.0,0.0152,2e-05,1.69374]
[1780014471258,43.55,73688.78,0.0,0.01526,2e-05,1.69955]
[1780014476294,43.55,73672.62,0.0,0.01495,2e-05,1.66889]
[1780014481327,43.55,73677.48,0.0,0.01505,2e-05,1.67867]
[1780014486378,43.55,73681.99,0.0,0.01514,2e-05,1.68771]
[1780014491411,43.55,73690.84,0.0,0.01532,2e-05,1.70509]
[1780014496445,43.56,73687.8,0.0,0.01526,2e-05,1.69946]
[1780014501479,43.56,73688.65,0.0,0.01528,2e-05,1.70138]
[1780014506514,43.56,73688.16,0.0,0.01528,2e-05,1.7007]
[1780014509535,43.56,73674.42,0.0,0.01501,2e-05,1.6745]
[1780014514932,43.56,73668.91,0.0,0.01488,2e-05,1.6621]
[1780014520613,43.57,73671.09,0.0,0.01493,2e-05,1.66683]
[1780014525648,43.57,73672.15,0.0,0.01496,2e-05,1.66935]
[1780014530681,43.57,73671.61,0.0,0.01495,2e-05,1.66878]
[1780014535718,43.57,73671.56,0.0,0.01495,2e-05,1.66914]
[1780014540755,43.58,73677.59,0.0,0.01508,2e-05,1.68111]
[1780014546794,43.58,73683.81,0.0,0.01521,2e-05,1.69343]
[1780014551829,43.58,73685.22,0.0,0.01524,2e-05,1.69642]
[1780014556865,43.58,73678.85,0.0,0.01511,2e-05,1.68452]
[1780014561900,43.58,73677.63,0.0,0.01509,2e-05,1.68255]
[1780014566934,43.59,73678.44,0.0,0.01511,2e-05,1.68449]
[1780014571969,43.59,73684.8,0.0,0.01522,2e-05,1.69448]
[1780014577005,43.59,73685.81,0.0,0.01524,2e-05,1.69673]
[1780014582043,43.59,73685.24,0.0,0.01524,2e-05,1.69591]
[1780014587076,43.59,73686.59,0.0,0.01527,2e-05,1.69882]
[1780014592112,43.59,73688.04,0.0,0.0153,2e-05,1.7019]
[1780014597147,43.6,73685.97,0.0,0.01526,2e-05,1.69818]
[1780014602181,43.6,73685.2,0.0,0.01525,2e-05,1.69698]
[1780014607215,43.6,73681.94,0.0,0.01519,2e-05,1.69099]
[1780014612250,43.6,73683.99,0.0,0.01523,2e-05,1.69523]
[1780014617289,43.6,73683.49,0.0,0.01522,2e-05,1.69451]
[1780014624701,43.6,73685.87,0.0,0.01527,2e-05,1.6994]
[1780014630383,43.61,73683.85,0.0,0.01523,2e-05,1.69577]
[1780014635415,43.61,73684.54,0.0,0.01523,2e-05,1.69477]
[1780014640451,43.61,73689.03,0.0,0.01532,2e-05,1.70368]
[1780014645486,43.61,73690.17,0.0,0.01535,2e-05,1.70609]
[1780014648511,43.61,73708.34,0.0,0.01571,2e-05,1.74162]
[1780014653544,43.61,73709.77,0.0,0.01574,2e-05,1.74428]
[1780014658582,43.61,73708.56,0.0,0.01572,2e-05,1.74172]
[1780014660594,43.61,73697.2,0.0,0.01548,2e-05,1.71946]
[1780014665629,43.61,73690.71,0.0,0.01535,2e-05,1.70694]
[1780014669657,43.61,73676.45,0.0,0.01507,2e-05,1.67967]
[1780014675061,43.61,73672.25,0.0,0.01499,2e-05,1.67209]
[1780014680742,43.61,73666.75,0.0,0.01489,2e-05,1.66208]
[1780014685775,43.62,73659.49,0.0,0.01476,2e-05,1.64887]
[1780014690811,43.62,73660.1,0.0,0.01477,2e-05,1.65058]
[1780014695844,43.62,73668.57,0.0,0.01492,2e-05,1.66459]
[1780014700880,43.63,73666.98,0.0,0.0149,2e-05,1.662]
[1780014705915,43.63,73665.22,0.0,0.01487,2e-05,1.6591]
[1780014710950,43.63,73664.18,0.0,0.01485,2e-05,1.6576]
[1780014715985,43.63,73663.9,0.0,0.01485,2e-05,1.65755]
[1780014721026,43.64,73664.17,0.0,0.01486,2e-05,1.65854]
[1780014726060,43.64,73670.37,0.0,0.01499,2e-05,1.67087]
[1780014731094,43.64,73666.18,0.0,0.01491,2e-05,1.66335]
[1780014736132,43.64,73664.43,0.0,0.01488,2e-05,1.66053]
[1780014741168,43.65,73655.64,0.0,0.01472,2e-05,1.64456]
[1780014746202,43.65,73654.09,0.0,0.01469,2e-05,1.64227]
[1780014751237,43.65,73654.49,0.0,0.01469,2e-05,1.6411]
[1780014756272,43.66,73653.74,0.0,0.01468,2e-05,1.64031]
[1780014761308,43.66,73652.78,0.0,0.01466,2e-05,1.63911]
[1780014763321,43.66,73663.41,0.0,0.01487,2e-05,1.65935]
[1780014768357,43.66,73661.13,0.0,0.01483,2e-05,1.65549]
[1780014773391,43.67,73659.67,0.0,0.01481,2e-05,1.6532]
[1780014778427,43.67,73659.3,0.0,0.01481,2e-05,1.65299]
[1780014783465,43.67,73668.91,0.0,0.015,2e-05,1.67163]
[1780014788500,43.67,73671.49,0.0,0.01505,2e-05,1.67689]
[1780014794542,43.68,73673.93,0.0,0.01511,2e-05,1.68193]
[1780014799576,43.68,73664.81,0.0,0.01493,2e-05,1.6649]
[1780014804612,43.68,73665.31,0.0,0.01495,2e-05,1.66631]
[1780014809646,43.68,73663.61,0.0,0.01492,2e-05,1.66355]
[1780014814686,43.69,73669.51,0.0,0.01501,2e-05,1.67263]
[1780014819716,43.69,73670.02,0.0,0.01503,2e-05,1.67398]
[1780014826130,43.69,73670.48,0.0,0.01504,2e-05,1.67538]
[1780014831801,43.69,73677.0,0.0,0.01518,2e-05,1.68817]
[1780014836838,43.69,73677.67,0.0,0.01519,2e-05,1.68971]
[1780014841880,43.69,73674.19,0.0,0.01513,2e-05,1.68332]
[1780014846911,43.7,73673.75,0.0,0.01512,2e-05,1.68281]
[1780014851944,43.7,73671.01,0.0,0.01507,2e-05,1.67791]
[1780014856979,43.7,73665.09,0.0,0.01496,2e-05,1.66704]
[1780014860000,43.7,73654.68,0.0,0.01476,2e-05,1.64761]
[1780014860911,43.7,73654.68,0.0,0.01476,2e-05,1.64761]
[1780014860971,43.7,73652.56,0.0,0.01472,2e-05,1.64374]
[1780014866413,43.71,73650.92,0.0,0.01469,2e-05,1.64143]
[1780014872084,43.71,73653.17,0.0,0.01472,2e-05,1.64375]
[1780014877121,43.71,73654.75,0.0,0.01476,2e-05,1.64732]
[1780014882155,43.72,73653.95,0.0,0.01475,2e-05,1.64642]
[1780014887191,43.72,73653.48,0.0,0.01475,2e-05,1.64615]
[1780014892226,43.72,73654.86,0.0,0.01478,2e-05,1.64946]
[1780014897260,43.73,73654.41,0.0,0.01478,2e-05,1.64917]
[1780014902300,43.73,73655.27,0.0,0.0148,2e-05,1.65133]
[1780014907330,43.73,73653.06,0.0,0.01476,2e-05,1.6477]
[1780014912364,43.74,73653.12,0.0,0.01477,2e-05,1.64836]
[1780014917401,43.74,73654.35,0.0,0.0148,2e-05,1.6512]
[1780014922435,43.74,73655.34,0.0,0.01482,2e-05,1.65356]
[1780014925458,43.74,73668.23,0.0,0.01508,2e-05,1.67822]
[1780014929487,43.74,73681.63,0.0,0.01535,2e-05,1.70411]
[1780014931353,43.74,73691.17,0.0,0.01554,2e-05,1.72259]
[1780014931499,43.74,73692.45,0.0,0.01554,2e-05,1.72246]
[1780014936904,43.74,73693.31,0.0,0.01556,2e-05,1.72402]
[1780014942577,43.74,73692.96,0.0,0.01555,2e-05,1.7232]
[1780014947612,43.74,73693.33,0.0,0.01555,2e-05,1.7238]
[1780014952649,43.74,73693.67,0.0,0.01556,2e-05,1.72437]
[1780014958692,43.74,73693.99,0.0,0.01557,2e-05,1.72487]
[1780014963727,43.74,73689.83,0.0,0.01548,2e-05,1.71677]
[1780014968763,43.74,73691.13,0.0,0.01551,2e-05,1.71927]
[1780014973799,43.74,73694.14,0.0,0.01557,2e-05,1.72509]
[1780014978834,43.74,73695.78,0.0,0.0156,2e-05,1.72819]
[1780014983868,43.74,73695.27,0.0,0.01559,2e-05,1.7271]
[1780014988903,43.74,73695.27,0.0,0.01559,2e-05,1.727]
[1780014993943,43.74,73693.21,0.0,0.01552,2e-05,1.72032]
[1780014999981,43.74,73693.69,0.0,0.01553,2e-05,1.72122]
[1780015007399,43.74,73690.97,0.0,0.01548,2e-05,1.71591]
[1780015013076,43.74,73685.37,0.0,0.01537,2e-05,1.70512]
[1780015022140,43.74,73686.55,0.0,0.01539,2e-05,1.70749]
[1780015027542,43.74,73685.61,0.0,0.01537,2e-05,1.70569]
[1780015033223,43.74,73686.27,0.0,0.01539,2e-05,1.70703]
[1780015038260,43.74,73685.54,0.0,0.01537,2e-05,1.70567]
[1780015043294,43.74,73690.09,0.0,0.01546,2e-05,1.71454]
[1780015049361,43.74,73690.13,0.0,0.01546,2e-05,1.71464]
[1780015052381,43.74,73715.32,0.0,0.01596,2e-05,1.76141]
[1780015057416,43.74,73711.03,0.0,0.01586,2e-05,1.75243]
[1780015062449,43.74,73703.58,0.0,0.01571,2e-05,1.73754]
[1780015067484,43.74,73701.84,0.0,0.01567,2e-05,1.73396]
[1780015072519,43.73,73700.64,0.0,0.01564,2e-05,1.73146]
[1780015077564,43.73,73699.77,0.0,0.01562,2e-05,1.72961]
[1780015082594,43.73,73695.51,0.0,0.01554,2e-05,1.72122]
[1780015087627,43.73,73697.98,0.0,0.01559,2e-05,1.72592]
[1780015092663,43.73,73697.53,0.0,0.01558,2e-05,1.72493]
[1780015098704,43.73,73698.95,0.0,0.0156,2e-05,1.72754]
[1780015101805,43.73,73699.17,0.0,0.01561,2e-05,1.72792]
[1780015102733,43.73,73714.34,0.0,0.01592,2e-05,1.75763]
[1780015103784,43.73,73714.34,0.0,0.01592,2e-05,1.75763]
[1780015104747,43.73,73722.87,0.0,0.01609,2e-05,1.77437]
[1780015109784,43.73,73724.18,0.0,0.01611,2e-05,1.77642]
[1780015114820,43.72,73727.34,0.0,0.01615,2e-05,1.77947]
[1780015119858,43.72,73736.33,0.0,0.01633,2e-05,1.79684]
[1780015125898,43.71,73740.41,0.0,0.01641,2e-05,1.80415]
[1780015130933,43.71,73751.69,0.0,0.01664,2e-05,1.82613]
[1780015135968,43.7,73748.5,0.0,0.01656,2e-05,1.81869]
[1780015139999,43.7,73737.08,0.0,0.01631,2e-05,1.79494]
[1780015145039,43.7,73730.25,0.0,0.01616,2e-05,1.78054]
[1780015150073,43.69,73724.5,0.0,0.01603,2e-05,1.76852]
[1780015155106,43.69,73728.05,0.0,0.0161,2e-05,1.77509]
[1780015161146,43.69,73736.67,0.0,0.01627,2e-05,1.79156]
[1780015166182,43.68,73736.0,0.0,0.01625,2e-05,1.78955]
[1780015173232,43.68,73735.63,0.0,0.01621,2e-05,1.78522]
[1780015178270,43.68,73739.05,0.0,0.01628,2e-05,1.79145]
[1780015183303,43.67,73743.76,0.0,0.01637,2e-05,1.80021]
[1780015188338,43.67,73745.36,0.0,0.01639,2e-05,1.80267]
[1780015193380,43.66,73743.73,0.0,0.01635,2e-05,1.79863]
[1780015198408,43.66,73742.83,0.0,0.01633,2e-05,1.7961]
[1780015203442,43.66,73737.11,0.0,0.0162,2e-05,1.78393]
[1780015208478,43.65,73738.98,0.0,0.01623,2e-05,1.78709]
[1780015213512,43.65,73739.55,0.0,0.01624,2e-05,1.78763]
[1780015217899,43.65,73728.39,0.0,0.016,2e-05,1.76484]
[1780015223585,43.65,73727.8,0.0,0.01598,2e-05,1.76314]
[1780015225603,43.64,73713.07,0.0,0.01568,2e-05,1.73391]
[1780015230636,43.64,73711.12,0.0,0.01563,2e-05,1.72999]
[1780015235669,43.64,73712.41,0.0,0.01564,2e-05,1.72982]
[1780015240707,43.64,73720.08,0.0,0.01579,2e-05,1.74475]
[1780015245741,43.64,73718.75,0.0,0.01576,2e-05,1.74189]
[1780015250779,43.64,73719.71,0.0,0.01578,2e-05,1.74357]
[1780015258835,43.64,73720.81,0.0,0.0158,2e-05,1.74536]
[1780015263868,43.64,73721.73,0.0,0.01582,2e-05,1.74691]
[1780015268903,43.64,73717.22,0.0,0.01572,2e-05,1.73775]
[1780015273939,43.63,73717.09,0.0,0.01571,2e-05,1.73725]
[1780015278974,43.63,73718.63,0.0,0.01574,2e-05,1.74002]
[1780015284012,43.63,73717.22,0.0,0.01571,2e-05,1.73691]
[1780015289398,43.63,73719.45,0.0,0.01575,2e-05,1.74105]
[1780015295087,43.63,73717.55,0.0,0.01569,2e-05,1.73437]
[1780015300122,43.63,73716.3,0.0,0.01566,2e-05,1.73167]
[1780015305157,43.63,73707.18,0.0,0.01547,2e-05,1.71367]
[1780015310196,43.63,73707.55,0.0,0.01548,2e-05,1.71427]
[1780015315227,43.62,73706.72,0.0,0.01546,2e-05,1.71255]
[1780015320262,43.62,73699.31,0.0,0.01531,2e-05,1.69813]
[1780015325299,43.62,73706.0,0.0,0.01545,2e-05,1.71107]
[1780015330334,43.62,73708.03,0.0,0.01549,2e-05,1.71494]
[1780015335368,43.62,73708.36,0.0,0.01549,2e-05,1.7155]
[1780015340401,43.62,73705.83,0.0,0.01544,2e-05,1.71052]
[1780015345439,43.62,73706.9,0.0,0.01546,2e-05,1.71259]
[1780015351480,43.62,73706.01,0.0,0.01542,2e-05,1.70824]
[1780015356514,43.62,73705.75,0.0,0.01542,2e-05,1.70774]
[1780015362563,43.62,73708.24,0.0,0.01547,2e-05,1.71256]
[1780015369962,43.62,73706.93,0.0,0.01544,2e-05,1.70999]
[1780015376661,43.62,73706.04,0.0,0.01542,2e-05,1.70824]
[1780015381699,43.62,73705.07,0.0,0.0154,2e-05,1.70635]
[1780015386732,43.62,73703.26,0.0,0.01537,2e-05,1.70284]
[1780015390103,43.62,73688.92,0.0,0.01508,2e-05,1.67534]
[1780015395796,43.62,73685.06,0.0,0.01501,2e-05,1.66823]
[1780015400831,43.63,73684.95,0.0,0.01501,2e-05,1.66836]
[1780015405874,43.63,73693.05,0.0,0.01517,2e-05,1.68418]
[1780015410909,43.63,73688.48,0.0,0.01508,2e-05,1.67574]
[1780015415944,43.63,73698.27,0.0,0.01526,2e-05,1.69227]
[1780015420979,43.63,73698.77,0.0,0.01527,2e-05,1.69344]
[1780015426015,43.63,73699.14,0.0,0.01528,2e-05,1.69435]
[1780015431053,43.63,73700.39,0.0,0.01531,2e-05,1.69696]
[1780015436089,43.64,73700.55,0.0,0.01531,2e-05,1.69745]
[1780015441123,43.64,73700.08,0.0,0.01531,2e-05,1.69672]
[1780015446162,43.64,73700.08,0.0,0.01531,2e-05,1.69693]
[1780015451196,43.64,73697.41,0.0,0.01526,2e-05,1.69191]
[1780015456233,43.64,73698.23,0.0,0.01528,2e-05,1.69375]
[1780015461266,43.64,73699.14,0.0,0.0153,2e-05,1.6957]
[1780015464287,43.64,73698.54,0.0,0.01529,2e-05,1.69466]
[1780015469322,43.64,73698.57,0.0,0.01529,2e-05,1.69493]
[1780015474357,43.64,73698.94,0.0,0.01528,2e-05,1.69326]
[1780015479393,43.65,73699.33,0.0,0.01529,2e-05,1.69424]
[1780015484428,43.65,73699.58,0.0,0.01529,2e-05,1.69494]
[1780015488456,43.65,73711.42,0.0,0.01553,2e-05,1.718]
[1780015493492,43.65,73710.33,0.0,0.01551,2e-05,1.7159]
[1780015495187,43.65,73710.33,0.0,0.01551,2e-05,1.7159]
[1780015495508,43.65,73731.11,0.0,0.01594,2e-05,1.75678]
[1780015496516,43.65,73750.1,0.0,0.01633,2e-05,1.79459]
[1780015499794,43.64,73749.89,0.0,0.01633,2e-05,1.79389]
[1780015499857,43.64,73750.44,0.0,0.01634,2e-05,1.79487]
[1780015504577,43.64,73739.93,0.0,0.01611,2e-05,1.77313]
[1780015509613,43.64,73736.32,0.0,0.01603,2e-05,1.76547]
[1780015514648,43.64,73731.94,0.0,0.01593,2e-05,1.75637]
[1780015519684,43.63,73731.61,0.0,0.01592,2e-05,1.75538]
[1780015521029,43.63,73717.29,0.0,0.01563,2e-05,1.72707]
[1780015522706,43.63,73705.38,0.0,0.01538,2e-05,1.70376]
[1780015527740,43.63,73704.74,0.0,0.01537,2e-05,1.70261]
[1780015534791,43.63,73702.57,0.0,0.01531,2e-05,1.69596]
[1780015539827,43.64,73696.25,0.0,0.01518,2e-05,1.684]
[1780015544863,43.64,73692.19,0.0,0.01511,2e-05,1.67648]
[1780015549898,43.64,73688.91,0.0,0.01504,2e-05,1.67055]
[1780015554932,43.64,73682.96,0.0,0.01493,2e-05,1.6597]
[1780015559967,43.64,73685.41,0.0,0.01499,2e-05,1.66486]
[1780015565006,43.65,73692.17,0.0,0.01512,2e-05,1.6782]
[1780015570039,43.65,73689.87,0.0,0.01508,2e-05,1.67417]
[1780015575075,43.65,73684.96,0.0,0.01499,2e-05,1.6652]
[1780015580110,43.65,73682.2,0.0,0.01494,2e-05,1.66044]
[1780015585145,43.66,73682.87,0.0,0.01496,2e-05,1.66223]
[1780015590180,43.66,73675.65,0.0,0.01482,2e-05,1.6491]
[1780015592196,43.66,73668.17,0.0,0.01466,2e-05,1.63274]
[1780015597242,43.67,73665.52,0.0,0.01461,2e-05,1.6285]
[1780015602269,43.67,73662.6,0.0,0.01457,2e-05,1.62382]
[1780015607303,43.67,73661.38,0.0,0.01455,2e-05,1.62248]
[1780015612344,43.68,73677.59,0.0,0.01487,2e-05,1.65353]
[1780015617373,43.68,73681.41,0.0,0.01495,2e-05,1.66135]
[1780015622408,43.68,73682.9,0.0,0.01499,2e-05,1.66464]
[1780015627444,43.69,73684.87,0.0,0.01503,2e-05,1.66882]
[1780015632479,43.69,73686.9,0.0,0.01508,2e-05,1.67309]
[1780015638520,43.69,73685.75,0.0,0.01506,2e-05,1.67138]
[1780015643555,43.69,73686.86,0.0,0.01508,2e-05,1.67388]
[1780015650604,43.7,73686.51,0.0,0.01508,2e-05,1.67376]
[1780015656648,43.7,73688.51,0.0,0.01511,2e-05,1.67547]
[1780015662074,43.7,73689.1,0.0,0.01512,2e-05,1.67697]
[1780015667722,43.7,73688.21,0.0,0.01511,2e-05,1.67573]
[1780015672758,43.71,73688.85,0.0,0.01512,2e-05,1.67733]
[1780015677794,43.71,73688.77,0.0,0.01513,2e-05,1.67755]
[1780015683836,43.71,73688.99,0.0,0.01514,2e-05,1.6784]
[1780015688871,43.71,73684.92,0.0,0.01506,2e-05,1.67103]
[1780015693907,43.71,73687.68,0.0,0.01512,2e-05,1.6767]
[1780015700959,43.72,73688.67,0.0,0.01514,2e-05,1.67909]
[1780015708010,43.72,73688.79,0.0,0.01515,2e-05,1.67981]
[1780015713041,43.72,73689.32,0.0,0.01514,2e-05,1.67859]
[1780015719083,43.72,73689.34,0.0,0.01515,2e-05,1.67906]
[1780015724117,43.73,73686.34,0.0,0.01509,2e-05,1.67369]
[1780015729152,43.73,73682.44,0.0,0.01502,2e-05,1.66668]
[1780015734191,43.73,73687.03,0.0,0.01511,2e-05,1.67583]
[1780015739223,43.73,73687.42,0.0,0.01513,2e-05,1.67696]
[1780015744263,43.73,73690.37,0.0,0.01519,2e-05,1.68298]
[1780015749293,43.74,73684.1,0.0,0.01507,2e-05,1.67135]
[1780015754329,43.74,73683.25,0.0,0.01506,2e-05,1.67015]
[1780015758356,43.74,73670.04,0.0,0.0148,2e-05,1.6455]
[1780015763391,43.74,73664.58,0.0,0.0147,2e-05,1.63588]
[1780015769434,43.75,73660.88,0.0,0.01464,2e-05,1.6298]
[1780015774469,43.75,73657.64,0.0,0.01456,2e-05,1.62196]
[1780015779505,43.76,73654.93,0.0,0.01452,2e-05,1.61788]
[1780015784552,43.76,73656.42,0.0,0.01456,2e-05,1.62129]
[1780015789586,43.77,73654.47,0.0,0.01453,2e-05,1.61859]
[1780015794621,43.77,73653.41,0.0,0.01452,2e-05,1.61742]
[1780015799657,43.78,73652.24,0.0,0.0145,2e-05,1.61605]
[1780015804701,43.78,73651.71,0.0,0.0145,2e-05,1.61588]
[1780015809736,43.79,73660.26,0.0,0.01467,2e-05,1.63252]
[1780015814772,43.79,73659.62,0.0,0.01467,2e-05,1.63198]
[1780015817795,43.79,73672.13,0.0,0.01491,2e-05,1.65586]
[1780015823202,43.79,73681.34,0.0,0.0151,2e-05,1.67372]
[1780015828872,43.79,73683.54,0.0,0.01515,2e-05,1.67824]
[1780015833272,43.8,73696.09,0.0,0.01537,2e-05,1.69989]
[1780015841964,43.8,73696.42,0.0,0.01538,2e-05,1.70067]
[1780015847000,43.8,73696.41,0.0,0.01538,2e-05,1.70072]
[1780015852038,43.8,73696.1,0.0,0.01538,2e-05,1.7002]
[1780015858080,43.8,73697.49,0.0,0.01541,2e-05,1.70297]
[1780015863487,43.8,73687.43,0.0,0.01521,2e-05,1.68366]
[1780015869157,43.8,73686.12,0.0,0.01518,2e-05,1.68142]
[1780015874209,43.8,73679.28,0.0,0.01505,2e-05,1.66865]
[1780015879227,43.8,73682.59,0.0,0.01512,2e-05,1.6753]
[1780015884260,43.8,73685.91,0.0,0.01519,2e-05,1.68197]
[1780015890302,43.81,73686.29,0.0,0.0152,2e-05,1.68306]
[1780015895340,43.81,73686.41,0.0,0.01518,2e-05,1.68101]
[1780015900374,43.81,73685.54,0.0,0.01517,2e-05,1.67969]
[1780015905409,43.81,73686.11,0.0,0.01518,2e-05,1.68112]
[1780015909058,43.81,73687.13,0.0,0.01521,2e-05,1.68322]
[1780015909437,43.81,73687.34,0.0,0.01521,2e-05,1.68375]
[1780015911050,43.81,73687.34,0.0,0.01521,2e-05,1.68375]
[1780015911451,43.81,73686.93,0.0,0.0152,2e-05,1.6831]
[1780015916485,43.82,73687.22,0.0,0.01521,2e-05,1.68398]
[1780015922528,43.82,73687.2,0.0,0.01522,2e-05,1.68434]
[1780015927563,43.82,73682.3,0.0,0.01512,2e-05,1.67532]
[1780015932598,43.82,73683.81,0.0,0.01516,2e-05,1.67861]
[1780015937634,43.82,73683.83,0.0,0.01516,2e-05,1.67903]
[1780015942672,43.83,73685.73,0.0,0.01521,2e-05,1.68311]
[1780015947703,43.83,73685.88,0.0,0.01521,2e-05,1.68375]
[1780015952740,43.83,73688.62,0.0,0.01525,2e-05,1.68672]
[1780015957776,43.83,73689.23,0.0,0.01526,2e-05,1.68822]
[1780015962809,43.83,73686.47,0.0,0.01521,2e-05,1.68328]
[1780015967844,43.84,73684.74,0.0,0.01518,2e-05,1.68035]
[1780015972880,43.84,73683.31,0.0,0.01516,2e-05,1.678]
[1780015976911,43.84,73669.33,0.0,0.01489,2e-05,1.65185]
[1780015981950,43.84,73660.79,0.0,0.01473,2e-05,1.63644]
[1780015985972,43.85,73650.32,0.0,0.01453,2e-05,1.61753]
[1780015991008,43.85,73642.44,0.0,0.01439,2e-05,1.60386]
[1780015996047,43.86,73641.1,0.0,0.01437,2e-05,1.60236]
[1780016001083,43.86,73649.53,0.0,0.01455,2e-05,1.61886]
[1780016006119,43.87,73649.45,0.0,0.01455,2e-05,1.61955]
[1780016011152,43.87,73645.09,0.0,0.01446,2e-05,1.60977]
[1780016016195,43.88,73644.92,0.0,0.01446,2e-05,1.61036]
[1780016021222,43.88,73643.83,0.0,0.01445,2e-05,1.60926]
[1780016026259,43.89,73641.58,0.0,0.01442,2e-05,1.60604]
[1780016031294,43.89,73638.99,0.0,0.01438,2e-05,1.60224]
[1780016036330,43.9,73640.66,0.0,0.01442,2e-05,1.60629]
[1780016041367,43.9,73641.14,0.0,0.01444,2e-05,1.60809]
[1780016046402,43.91,73634.79,0.0,0.01433,2e-05,1.59735]
[1780016051437,43.92,73635.13,0.0,0.01435,2e-05,1.59898]
[1780016056471,43.92,73637.4,0.0,0.0144,2e-05,1.60412]
[1780016061506,43.93,73639.16,0.0,0.01444,2e-05,1.6083]
[1780016066540,43.93,73639.81,0.0,0.01446,2e-05,1.61043]
[1780016071580,43.94,73643.75,0.0,0.01453,2e-05,1.61609]
[1780016076616,43.94,73645.97,0.0,0.01458,2e-05,1.62105]
[1780016081651,43.95,73641.69,0.0,0.0145,2e-05,1.61397]
[1780016086689,43.95,73630.76,0.0,0.01431,2e-05,1.59478]
[1780016091724,43.96,73630.63,0.0,0.01432,2e-05,1.59559]
[1780016096761,43.96,73619.79,0.0,0.01412,2e-05,1.5769]
[1780016101794,43.97,73616.67,0.0,0.01408,2e-05,1.57241]
[1780016106830,43.98,73610.85,0.0,0.01398,2e-05,1.56311]
[1780016111867,43.98,73597.7,0.0,0.01375,2e-05,1.54079]
[1780016116901,43.99,73596.49,0.0,0.01375,2e-05,1.54002]
[1780016121936,44.0,73596.28,0.0,0.01376,2e-05,1.54104]
[1780016123793,44.0,73596.74,0.0,0.01377,2e-05,1.54214]
[1780016123953,44.0,73596.5,0.0,0.01377,2e-05,1.54198]
[1780016128989,44.01,73595.04,0.0,0.01376,2e-05,1.54105]
[1780016134022,44.02,73595.77,0.0,0.01376,2e-05,1.54126]
[1780016139056,44.03,73595.99,0.0,0.01378,2e-05,1.54302]
[1780016144091,44.04,73588.82,0.0,0.01367,2e-05,1.53169]
[1780016150133,44.05,73586.37,0.0,0.01364,2e-05,1.52912]
[1780016155536,44.06,73586.97,0.0,0.01367,2e-05,1.53163]
[1780016161211,44.06,73586.21,0.0,0.01367,2e-05,1.53173]
[1780016166246,44.07,73590.33,0.0,0.01376,2e-05,1.54074]
[1780016169706,44.08,73601.18,0.0,0.01396,2e-05,1.56062]
[1780016169713,44.08,73601.46,0.0,0.01397,2e-05,1.56136]
[1780016175727,44.09,73603.08,0.0,0.01401,2e-05,1.56566]
[1780016181352,44.09,73601.12,0.0,0.01399,2e-05,1.56349]
[1780016186386,44.1,73600.9,0.0,0.014,2e-05,1.56423]
[1780016191422,44.11,73599.52,0.0,0.01397,2e-05,1.5604]
[1780016198470,44.12,73599.73,0.0,0.01399,2e-05,1.56236]
[1780016203504,44.12,73599.04,0.0,0.01398,2e-05,1.56225]
[1780016208540,44.13,73602.95,0.0,0.01407,2e-05,1.5704]
[1780016214584,44.14,73602.54,0.0,0.01407,2e-05,1.5709]
[1780016219617,44.14,73602.56,0.0,0.01408,2e-05,1.57196]
[1780016224653,44.15,73602.92,0.0,0.0141,2e-05,1.5736]
[1780016229691,44.15,73604.64,0.0,0.01414,2e-05,1.57768]
[1780016234723,44.16,73603.89,0.0,0.01414,2e-05,1.57727]
[1780016241771,44.17,73603.36,0.0,0.01414,2e-05,1.57761]
[1780016246806,44.17,73607.99,0.0,0.01424,2e-05,1.58692]
[1780016251841,44.18,73610.06,0.0,0.01427,2e-05,1.58902]
[1780016256878,44.18,73615.09,0.0,0.01437,2e-05,1.59899]
[1780016261911,44.19,73614.3,0.0,0.01436,2e-05,1.5983]
[1780016266951,44.19,73612.99,0.0,0.01434,2e-05,1.59667]
[1780016271987,44.19,73614.76,0.0,0.01439,2e-05,1.60068]
[1780016278032,44.2,73613.98,0.0,0.01438,2e-05,1.60015]
[1780016283064,44.2,73613.82,0.0,0.01439,2e-05,1.60062]
[1780016288099,44.21,73613.36,0.0,0.01438,2e-05,1.60053]
[1780016293135,44.21,73613.18,0.0,0.01439,2e-05,1.60096]
[1780016298169,44.22,73613.85,0.0,0.01441,2e-05,1.60292]
[1780016303203,44.22,73615.43,0.0,0.01445,2e-05,1.60653]
[1780016308238,44.22,73616.41,0.0,0.01447,2e-05,1.60901]
[1780016313275,44.23,73614.45,0.0,0.01442,2e-05,1.60372]
[1780016318308,44.23,73613.73,0.0,0.01442,2e-05,1.60312]
[1780016324351,44.24,73612.38,0.0,0.0144,2e-05,1.6015]
[1780016330392,44.24,73611.54,0.0,0.01439,2e-05,1.6008]
[1780016336854,44.25,73613.47,0.0,0.01444,2e-05,1.60516]
[1780016342476,44.25,73616.48,0.0,0.0145,2e-05,1.61142]
[1780016347514,44.26,73612.13,0.0,0.01443,2e-05,1.60408]
[1780016352551,44.26,73602.39,0.0,0.01425,2e-05,1.58699]
[1780016357583,44.26,73601.15,0.0,0.01424,2e-05,1.58554]
[1780016362617,44.27,73595.16,0.0,0.01413,2e-05,1.5756]
[1780016367652,44.27,73597.25,0.0,0.01418,2e-05,1.5803]
[1780016372688,44.28,73597.82,0.0,0.01418,2e-05,1.57975]
[1780016377722,44.28,73598.92,0.0,0.01421,2e-05,1.58267]
[1780016382757,44.29,73601.46,0.0,0.01427,2e-05,1.58818]
[1780016387793,44.3,73602.82,0.0,0.0143,2e-05,1.59153]
[1780016392836,44.3,73607.9,0.0,0.01441,2e-05,1.60164]
[1780016397868,44.3,73616.91,0.0,0.01458,2e-05,1.61887]
[1780016402729,44.31,73619.99,0.0,0.01465,2e-05,1.62504]
[1780016402925,44.31,73624.34,0.0,0.01473,2e-05,1.63321]
[1780016403916,44.31,73639.39,0.0,0.01503,2e-05,1.66142]
[1780016405356,44.31,73640.95,0.0,0.01506,2e-05,1.66441]
[1780016405932,44.31,73643.09,0.0,0.0151,2e-05,1.6685]
[1780016408954,44.31,73658.82,0.0,0.01541,2e-05,1.69846]
[1780016413998,44.31,73657.4,0.0,0.01538,2e-05,1.69567]
[1780016419027,44.31,73659.64,0.0,0.01543,2e-05,1.69989]
[1780016424062,44.31,73655.71,0.0,0.01535,2e-05,1.69234]
[1780016429097,44.31,73667.36,0.0,0.01558,2e-05,1.71467]
[1780016434133,44.31,73671.66,0.0,0.01564,2e-05,1.72004]
[1780016439167,44.31,73670.06,0.0,0.01561,2e-05,1.7167]
[1780016444202,44.3,73664.94,0.0,0.0155,2e-05,1.70663]
[1780016449238,44.3,73662.69,0.0,0.01545,2e-05,1.70215]
[1780016454273,44.3,73663.75,0.0,0.01547,2e-05,1.70401]
[1780016459309,44.3,73664.08,0.0,0.01548,2e-05,1.70443]
[1780016464342,44.3,73665.0,0.0,0.01549,2e-05,1.70599]
[1780016469380,44.3,73669.07,0.0,0.01557,2e-05,1.71353]
[1780016476430,44.3,73666.67,0.0,0.01552,2e-05,1.70851]
[1780016481469,44.29,73662.58,0.0,0.01544,2e-05,1.70036]
[1780016486500,44.29,73664.07,0.0,0.01546,2e-05,1.70303]
[1780016489520,44.29,73677.13,0.0,0.01572,2e-05,1.72795]
[1780016494555,44.29,73684.75,0.0,0.01585,2e-05,1.73973]
[1780016496569,44.29,73697.69,0.0,0.01612,2e-05,1.76473]
[1780016501604,44.28,73699.84,0.0,0.01615,2e-05,1.76826]
[1780016506638,44.28,73699.58,0.0,0.01614,2e-05,1.76706]
[1780016511673,44.28,73700.82,0.0,0.01616,2e-05,1.76881]
[1780016516710,44.27,73698.81,0.0,0.01611,2e-05,1.76411]
[1780016521744,44.27,73693.31,0.0,0.01599,2e-05,1.75271]
[1780016526779,44.27,73686.41,0.0,0.01584,2e-05,1.73872]
[1780016531815,44.26,73686.39,0.0,0.01584,2e-05,1.73832]
[1780016536851,44.26,73686.94,0.0,0.01584,2e-05,1.73906]
[1780016541886,44.26,73681.56,0.0,0.01573,2e-05,1.72828]
[1780016546921,44.26,73680.03,0.0,0.0157,2e-05,1.7251]
[1780016551955,44.26,73689.65,0.0,0.01587,2e-05,1.74094]
[1780016556990,44.26,73690.75,0.0,0.01589,2e-05,1.74278]
[1780016560016,44.26,73679.75,0.0,0.01566,2e-05,1.72123]
[1780016565062,44.26,73681.03,0.0,0.01569,2e-05,1.72359]
[1780016570086,44.25,73678.89,0.0,0.01564,2e-05,1.71929]
[1780016575122,44.25,73676.99,0.0,0.0156,2e-05,1.71553]
[1780016580163,44.25,73675.88,0.0,0.01558,2e-05,1.71331]
[1780016585194,44.25,73666.8,0.0,0.0154,2e-05,1.69587]
[1780016590232,44.25,73666.83,0.0,0.0154,2e-05,1.69603]
[1780016595266,44.26,73663.14,0.0,0.01533,2e-05,1.68911]
[1780016600311,44.26,73661.62,0.0,0.0153,2e-05,1.68637]
[1780016605345,44.26,73658.58,0.0,0.01524,2e-05,1.68078]
[1780016610380,44.26,73656.41,0.0,0.0152,2e-05,1.67687]
[1780016615416,44.26,73653.67,0.0,0.01512,2e-05,1.66934]
[1780016620455,44.26,73650.99,0.0,0.01508,2e-05,1.6646]
[1780016625485,44.26,73639.54,0.0,0.01486,2e-05,1.64348]
[1780016630521,44.27,73638.22,0.0,0.01484,2e-05,1.64156]
[1780016635556,44.27,73640.46,0.0,0.01488,2e-05,1.64627]
[1780016641597,44.27,73640.72,0.0,0.0149,2e-05,1.64747]
[1780016646633,44.28,73642.89,0.0,0.01494,2e-05,1.65202]
[1780016651674,44.28,73645.64,0.0,0.015,2e-05,1.65755]
[1780016654690,44.28,73668.09,0.0,0.01545,2e-05,1.70037]
[1780016659726,44.28,73667.57,0.0,0.01544,2e-05,1.69941]
[1780016663430,44.28,73669.25,0.0,0.01547,2e-05,1.70262]
[1780016663465,44.28,73668.0,0.0,0.01545,2e-05,1.70022]
[1780016665424,44.28,73668.0,0.0,0.01545,2e-05,1.70022]
[1780016665505,44.28,73667.29,0.0,0.01543,2e-05,1.69885]
[1780016670804,44.28,73665.44,0.0,0.0154,2e-05,1.69527]
[1780016676026,44.28,73665.64,0.0,0.01538,2e-05,1.69301]
[1780016676134,44.28,73677.6,0.0,0.01562,2e-05,1.71597]
[1780016679522,44.28,73681.2,0.0,0.01569,2e-05,1.72288]
[1780016679565,44.28,73682.36,0.0,0.01571,2e-05,1.72507]
[1780016684902,44.28,73685.56,0.0,0.01577,2e-05,1.73089]
[1780016689939,44.27,73685.84,0.0,0.01578,2e-05,1.7311]
[1780016694972,44.27,73685.63,0.0,0.01577,2e-05,1.73039]
[1780016700029,44.27,73687.23,0.0,0.0158,2e-05,1.73321]
[1780016706049,44.27,73689.04,0.0,0.01583,2e-05,1.73638]
[1780016711085,44.27,73690.36,0.0,0.01585,2e-05,1.73865]
[1780016716120,44.27,73697.96,0.0,0.01601,2e-05,1.75314]
[1780016719567,44.26,73711.34,0.0,0.01628,2e-05,1.77932]
[1780016721773,44.26,73712.88,0.0,0.01631,2e-05,1.78216]
[1780016722181,44.26,73712.88,0.0,0.01631,2e-05,1.78203]
[1780016723182,44.26,73730.2,0.0,0.01668,2e-05,1.81659]
[1780016724583,44.26,73730.2,0.0,0.01668,2e-05,1.81659]
[1780016724602,44.26,73736.04,0.0,0.0168,2e-05,1.82821]
[1780016728218,44.26,73725.0,0.0,0.01655,2e-05,1.80508]
[1780016733254,44.25,73723.79,0.0,0.01649,2e-05,1.79888]
[1780016738298,44.25,73724.04,0.0,0.01649,2e-05,1.79852]
[1780016743327,44.24,73719.63,0.0,0.01639,2e-05,1.78885]
[1780016748362,44.24,73715.43,0.0,0.01629,2e-05,1.77973]
[1780016753397,44.23,73719.06,0.0,0.01636,2e-05,1.78619]
[1780016758432,44.23,73717.9,0.0,0.01633,2e-05,1.78307]
[1780016763475,44.22,73724.38,0.0,0.01645,2e-05,1.79517]
[1780016768504,44.22,73727.87,0.0,0.01652,2e-05,1.8012]
[1780016769670,44.22,73727.87,0.0,0.01652,2e-05,1.8012]
[1780016769687,44.22,73743.88,0.0,0.01686,2e-05,1.83336]
[1780016771565,44.22,73743.88,0.0,0.01686,2e-05,1.83311]
[1780016771584,44.22,73748.28,0.0,0.01695,2e-05,1.84181]
[1780016777571,44.21,73749.94,0.0,0.01697,2e-05,1.84362]
[1780016779585,44.2,73731.2,0.0,0.01656,2e-05,1.80519]
[1780016784618,44.2,73722.23,0.0,0.01636,2e-05,1.78636]
[1780016789657,44.2,73718.31,0.0,0.01627,2e-05,1.7778]
[1780016795696,44.19,73720.47,0.0,0.01628,2e-05,1.77845]
[1780016800732,44.19,73715.34,0.0,0.01617,2e-05,1.76757]
[1780016805766,44.18,73715.81,0.0,0.01617,2e-05,1.76781]
[1780016810208,44.18,73726.69,0.0,0.01639,2e-05,1.78885]
[1780016815837,44.18,73725.69,0.0,0.01636,2e-05,1.78582]
[1780016820871,44.17,73719.55,0.0,0.01622,2e-05,1.77278]
[1780016824900,44.17,73708.67,0.0,0.01599,2e-05,1.75077]
[1780016830347,44.16,73708.97,0.0,0.01599,2e-05,1.75073]
[1780016835979,44.16,73710.63,0.0,0.01602,2e-05,1.75349]
[1780016841017,44.16,73714.29,0.0,0.01609,2e-05,1.76019]
[1780016846052,44.16,73718.85,0.0,0.01618,2e-05,1.76856]
[1780016851086,44.15,73720.38,0.0,0.01618,2e-05,1.76822]
[1780016856121,44.15,73721.81,0.0,0.0162,2e-05,1.77037]
[1780016862164,44.14,73724.87,0.0,0.01625,2e-05,1.77558]
[1780016867199,44.14,73724.72,0.0,0.01624,2e-05,1.77455]
[1780016872233,44.14,73724.05,0.0,0.01622,2e-05,1.7725]
[1780016877271,44.13,73723.66,0.0,0.01621,2e-05,1.77102]
[1780016882305,44.13,73722.69,0.0,0.01618,2e-05,1.76841]
[1780016887339,44.12,73723.61,0.0,0.01619,2e-05,1.76956]
[1780016892375,44.12,73716.88,0.0,0.01604,2e-05,1.75547]
[1780016897412,44.12,73716.65,0.0,0.01603,2e-05,1.75446]
[1780016902445,44.11,73716.47,0.0,0.01602,2e-05,1.75354]
[1780016907480,44.11,73718.52,0.0,0.01606,2e-05,1.75699]
[1780016912521,44.11,73723.13,0.0,0.01612,2e-05,1.76273]
[1780016917598,44.1,73730.61,0.0,0.01627,2e-05,1.77698]
[1780016922655,44.1,73735.12,0.0,0.01636,2e-05,1.78499]
[1780016927691,44.09,73724.96,0.0,0.01614,2e-05,1.76406]
[1780016932725,44.09,73732.47,0.0,0.01629,2e-05,1.77829]
[1780016937763,44.09,73732.31,0.0,0.01628,2e-05,1.77724]
[1780016942796,44.08,73738.94,0.0,0.01641,2e-05,1.78971]
[1780016947833,44.08,73742.15,0.0,0.01647,2e-05,1.7953]
[1780016952871,44.07,73744.14,0.0,0.0165,2e-05,1.79847]
[1780016957902,44.07,73747.49,0.0,0.01656,2e-05,1.80435]
[1780016963943,44.06,73753.73,0.0,0.01668,2e-05,1.81585]
[1780016968984,44.06,73750.22,0.0,0.0166,2e-05,1.80785]
[1780016974013,44.05,73752.49,0.0,0.01661,2e-05,1.80881]
[1780016979050,44.05,73759.15,0.0,0.01675,2e-05,1.82141]
[1780016984087,44.04,73763.84,0.0,0.01684,2e-05,1.82999]
[1780016989122,44.04,73769.51,0.0,0.01695,2e-05,1.84046]
[1780016994159,44.03,73761.42,0.0,0.01676,2e-05,1.82287]
[1780016999193,44.03,73761.9,0.0,0.01676,2e-05,1.82291]
[1780017004233,44.02,73751.39,0.0,0.01653,2e-05,1.80077]
[1780017008261,44.02,73739.69,0.0,0.01627,2e-05,1.77678]
[1780017013295,44.02,73747.57,0.0,0.01643,2e-05,1.79201]
[1780017018330,44.01,73748.15,0.0,0.01644,2e-05,1.79253]
[1780017023369,44.01,73759.07,0.0,0.01667,2e-05,1.8139]
[1780017028403,44.01,73757.05,0.0,0.01661,2e-05,1.80898]
[1780017033436,44.0,73763.63,0.0,0.01672,2e-05,1.81883]
[1780017038471,44.0,73762.65,0.0,0.01669,2e-05,1.816]
[1780017043507,43.99,73766.89,0.0,0.01678,2e-05,1.82383]
[1780017048542,43.99,73761.12,0.0,0.01664,2e-05,1.8113]
[1780017053577,43.99,73756.6,0.0,0.01654,2e-05,1.80148]
[1780017059622,43.98,73756.51,0.0,0.01653,2e-05,1.80053]
[1780017064654,43.98,73760.47,0.0,0.01661,2e-05,1.80787]
[1780017069689,43.97,73752.6,0.0,0.01643,2e-05,1.79134]
[1780017074724,43.97,73747.36,0.0,0.01631,2e-05,1.78016]
[1780017079762,43.97,73741.14,0.0,0.01618,2e-05,1.76729]
[1780017084795,43.97,73742.61,0.0,0.0162,2e-05,1.76981]
[1780017089830,43.96,73744.38,0.0,0.01624,2e-05,1.7729]
[1780017093857,43.96,73737.24,0.0,0.01606,2e-05,1.75574]
[1780017098894,43.96,73732.8,0.0,0.01596,2e-05,1.74668]
[1780017103929,43.96,73733.42,0.0,0.01597,2e-05,1.74766]
[1780017108965,43.96,73732.78,0.0,0.01596,2e-05,1.74614]
[1780017113998,43.96,73728.47,0.0,0.01587,2e-05,1.73741]
[1780017116025,43.96,73713.75,0.0,0.01556,2e-05,1.70862]
[1780017121054,43.96,73704.43,0.0,0.01538,2e-05,1.69077]
[1780017126093,43.96,73705.34,0.0,0.0154,2e-05,1.6927]
[1780017130310,43.96,73705.01,0.0,0.01539,2e-05,1.69221]
[1780017131129,43.96,73704.23,0.0,0.01538,2e-05,1.69075]
[1780017132306,43.96,73703.66,0.0,0.01537,2e-05,1.68969]
[1780017133145,43.96,73704.3,0.0,0.01538,2e-05,1.69096]
[1780017138194,43.96,73706.01,0.0,0.01542,2e-05,1.69444]
[1780017143227,43.96,73708.27,0.0,0.01546,2e-05,1.69895]
[1780017148262,43.96,73712.85,0.0,0.01556,2e-05,1.70789]
[1780017153297,43.96,73711.4,0.0,0.0155,2e-05,1.70248]
[1780017158334,43.96,73707.8,0.0,0.01543,2e-05,1.6956]
[1780017163367,43.96,73706.77,0.0,0.01541,2e-05,1.69368]
[1780017168405,43.96,73707.96,0.0,0.01544,2e-05,1.69603]
[1780017173441,43.96,73707.51,0.0,0.01543,2e-05,1.69522]
[1780017178479,43.96,73713.64,0.0,0.01555,2e-05,1.70708]
[1780017183511,43.96,73708.37,0.0,0.01545,2e-05,1.6969]
[1780017188545,43.96,73707.53,0.0,0.01543,2e-05,1.69534]
[1780017193580,43.96,73708.37,0.0,0.01545,2e-05,1.69701]
[1780017198628,43.96,73708.2,0.0,0.01544,2e-05,1.69675]
[1780017203651,43.97,73700.29,0.0,0.01529,2e-05,1.68162]
[1780017208686,43.97,73691.47,0.0,0.01511,2e-05,1.66504]
[1780017213721,43.97,73690.01,0.0,0.01507,2e-05,1.66004]
[1780017215742,43.97,73678.89,0.0,0.01485,2e-05,1.63923]
[1780017218755,43.97,73666.98,0.0,0.01462,2e-05,1.61738]
[1780017223798,43.98,73660.43,0.0,0.01451,2e-05,1.60626]
[1780017226834,43.98,73659.29,0.0,0.01449,2e-05,1.60451]
[1780017226871,43.98,73655.79,0.0,0.01442,2e-05,1.59805]
[1780017228832,43.98,73655.79,0.0,0.01442,2e-05,1.59842]
[1780017228843,43.98,73652.38,0.0,0.01436,2e-05,1.59235]
[1780017233863,43.99,73649.06,0.0,0.01431,2e-05,1.58729]
[1780017238897,43.99,73655.86,0.0,0.01445,2e-05,1.60076]
[1780017243933,44.0,73655.15,0.0,0.01445,2e-05,1.60037]
[1780017248970,44.0,73659.68,0.0,0.01454,2e-05,1.60959]
[1780017254009,44.01,73659.66,0.0,0.01455,2e-05,1.61037]
[1780017259039,44.01,73658.96,0.0,0.01454,2e-05,1.60987]
[1780017263068,44.02,73670.09,0.0,0.01477,2e-05,1.63113]
[1780017270117,44.02,73669.38,0.0,0.01476,2e-05,1.63062]
[1780017275154,44.02,73668.54,0.0,0.01473,2e-05,1.62707]
[1780017280189,44.03,73671.04,0.0,0.01478,2e-05,1.63229]
[1780017286230,44.03,73673.28,0.0,0.01483,2e-05,1.63714]
[1780017291279,44.03,73677.98,0.0,0.01493,2e-05,1.6465]
[1780017296301,44.04,73683.54,0.0,0.01504,2e-05,1.65745]
[1780017301338,44.04,73685.89,0.0,0.01509,2e-05,1.6623]
[1780017306371,44.04,73685.76,0.0,0.0151,2e-05,1.66243]
[1780017311406,44.04,73686.11,0.0,0.01511,2e-05,1.66348]
[1780017316444,44.05,73686.28,0.0,0.01511,2e-05,1.66417]
[1780017321476,44.05,73687.97,0.0,0.01515,2e-05,1.66774]
[1780017326511,44.05,73686.36,0.0,0.01512,2e-05,1.66502]
[1780017331546,44.05,73685.35,0.0,0.01508,2e-05,1.66088]
[1780017337589,44.05,73686.47,0.0,0.01511,2e-05,1.66347]
[1780017342625,44.06,73686.09,0.0,0.01511,2e-05,1.66313]
[1780017347680,44.06,73677.23,0.0,0.01494,2e-05,1.64681]
[1780017349672,44.06,73651.87,0.0,0.01445,2e-05,1.59982]
[1780017354708,44.07,73644.34,0.0,0.01432,2e-05,1.58695]
[1780017359744,44.07,73654.16,0.0,0.01451,2e-05,1.60595]
[1780017364780,44.08,73660.78,0.0,0.01465,2e-05,1.61904]
[1780017369816,44.08,73660.6,0.0,0.01465,2e-05,1.61946]
[1780017374849,44.08,73660.39,0.0,0.01466,2e-05,1.6198]
[1780017379885,44.09,73657.34,0.0,0.01461,2e-05,1.61486]
[1780017384919,44.09,73668.21,0.0,0.01482,2e-05,1.63581]
[1780017389954,44.1,73668.64,0.0,0.01484,2e-05,1.63727]
[1780017394990,44.1,73670.75,0.0,0.01486,2e-05,1.63916]
[1780017400039,44.1,73671.87,0.0,0.01489,2e-05,1.64174]
[1780017406082,44.1,73675.88,0.0,0.01498,2e-05,1.64983]
[1780017411117,44.11,73681.62,0.0,0.01509,2e-05,1.66105]
[1780017417159,44.11,73681.97,0.0,0.0151,2e-05,1.66215]
[1780017422194,44.11,73690.59,0.0,0.01528,2e-05,1.67886]
[1780017427231,44.11,73692.7,0.0,0.01532,2e-05,1.68311]
[1780017432264,44.11,73695.45,0.0,0.01538,2e-05,1.68855]
[1780017435285,44.11,73682.71,0.0,0.01513,2e-05,1.66442]
[1780017440320,44.12,73673.39,0.0,0.01495,2e-05,1.64731]
[1780017445355,44.12,73669.51,0.0,0.01488,2e-05,1.64055]
[1780017450389,44.12,73669.73,0.0,0.01489,2e-05,1.6415]
[1780017455427,44.13,73664.5,0.0,0.01477,2e-05,1.62972]
[1780017461479,44.13,73661.44,0.0,0.01472,2e-05,1.62477]
[1780017466514,44.13,73664.41,0.0,0.01478,2e-05,1.6309]
[1780017471553,44.14,73673.18,0.0,0.01496,2e-05,1.64787]
[1780017476587,44.14,73678.14,0.0,0.01506,2e-05,1.65762]
[1780017481636,44.14,73679.62,0.0,0.01509,2e-05,1.6608]
[1780017483948,44.14,73668.9,0.0,0.01489,2e-05,1.6408]
[1780017489695,44.15,73664.5,0.0,0.01481,2e-05,1.63323]
[1780017494724,44.15,73664.73,0.0,0.01482,2e-05,1.63423]
[1780017499759,44.15,73669.65,0.0,0.01492,2e-05,1.64395]
[1780017506810,44.15,73669.38,0.0,0.01492,2e-05,1.64407]
[1780017512851,44.16,73668.34,0.0,0.01488,2e-05,1.6401]
[1780017518893,44.16,73667.77,0.0,0.01488,2e-05,1.63959]
[1780017524267,44.16,73672.08,0.0,0.01497,2e-05,1.64816]
[1780017524776,44.16,73672.08,0.0,0.01497,2e-05,1.64816]
[1780017524936,44.16,73672.63,0.0,0.01498,2e-05,1.64929]
[1780017525942,44.16,73688.53,0.0,0.0153,2e-05,1.6795]
[1780017529982,44.17,73649.76,0.0,0.01454,2e-05,1.60686]
[1780017533009,44.17,73635.79,0.0,0.01428,2e-05,1.58173]
[1780017534450,44.17,73635.79,0.0,0.01428,2e-05,1.58173]
[1780017534550,44.17,73636.44,0.0,0.01429,2e-05,1.58332]
[1780017534976,44.17,73636.44,0.0,0.01429,2e-05,1.58332]
[1780017535020,44.17,73636.64,0.0,0.0143,2e-05,1.58368]
[1780017539826,44.17,73637.32,0.0,0.01432,2e-05,1.58551]
[1780017540057,44.18,73637.61,0.0,0.01433,2e-05,1.58643]
[1780017545092,44.18,73637.59,0.0,0.01434,2e-05,1.58737]
[1780017550127,44.19,73635.98,0.0,0.01432,2e-05,1.58541]
[1780017555162,44.19,73636.76,0.0,0.01434,2e-05,1.58783]
[1780017560197,44.2,73630.38,0.0,0.01423,2e-05,1.57723]
[1780017565233,44.2,73631.56,0.0,0.01426,2e-05,1.58043]
[1780017570267,44.21,73632.25,0.0,0.01429,2e-05,1.58273]
[1780017575304,44.22,73634.71,0.0,0.01432,2e-05,1.58571]
[1780017580337,44.22,73635.51,0.0,0.01435,2e-05,1.58817]
[1780017585372,44.23,73636.8,0.0,0.01438,2e-05,1.5915]
[1780017587100,44.23,73636.87,0.0,0.01439,2e-05,1.59182]
[1780017587385,44.23,73635.82,0.0,0.01437,2e-05,1.59009]
[1780017592421,44.24,73635.42,0.0,0.01437,2e-05,1.59031]
[1780017596449,44.24,73618.7,0.0,0.01407,2e-05,1.56077]
[1780017599604,44.24,73613.08,0.0,0.01397,2e-05,1.55116]
[1780017599609,44.25,73610.39,0.0,0.01392,2e-05,1.54686]
[1780017605512,44.25,73600.04,0.0,0.01375,2e-05,1.5298]
[1780017610556,44.26,73590.49,0.0,0.01359,2e-05,1.51441]
[1780017615589,44.27,73588.53,0.0,0.01357,2e-05,1.51253]
[1780017620631,44.28,73565.86,0.0,0.01318,2e-05,1.47474]
[1780017621169,44.28,73565.86,0.0,0.01318,2e-05,1.47474]
[1780017621637,44.29,73564.84,0.0,0.01317,2e-05,1.47375]
[1780017626671,44.3,73562.33,0.0,0.01315,2e-05,1.47134]
[1780017629701,44.3,73546.94,0.0,0.01289,2e-05,1.44589]
[1780017631160,44.3,73546.94,0.0,0.01289,2e-05,1.44589]
[1780017631200,44.31,73542.77,0.0,0.01281,2e-05,1.43733]
[1780017635898,44.32,73539.73,0.0,0.01277,2e-05,1.43395]
[1780017635912,44.32,73522.02,0.0,0.01248,2e-05,1.40486]
[1780017641788,44.36,73523.69,0.0,0.01258,2e-05,1.41481]
[1780017643742,44.37,73516.84,0.0,0.01247,2e-05,1.40396]
[1780017643842,44.37,73516.81,0.0,0.01247,2e-05,1.40439]
[1780017645211,44.37,73516.81,0.0,0.01247,2e-05,1.40439]
[1780017645312,44.37,73517.29,0.0,0.01248,2e-05,1.40566]
[1780017650845,44.39,73516.57,0.0,0.0125,2e-05,1.40732]
[1780017655882,44.41,73506.86,0.0,0.01236,2e-05,1.39371]
[1780017660917,44.42,73509.56,0.0,0.01243,2e-05,1.40058]
[1780017665953,44.44,73510.8,0.0,0.01248,2e-05,1.40497]
[1780017670993,44.45,73511.79,0.0,0.01251,2e-05,1.40845]
[1780017673861,44.46,73511.96,0.0,0.01253,2e-05,1.4101]
[1780017674017,44.46,73514.4,0.0,0.01258,2e-05,1.4146]
[1780017679049,44.47,73524.07,0.0,0.01276,2e-05,1.43287]
[1780017684085,44.49,73528.67,0.0,0.01286,2e-05,1.44269]
[1780017689128,44.5,73523.04,0.0,0.01279,2e-05,1.43529]
[1780017694155,44.51,73522.1,0.0,0.01277,2e-05,1.43348]
[1780017699192,44.52,73528.96,0.0,0.01291,2e-05,1.44712]
[1780017701206,44.53,73543.21,0.0,0.01317,2e-05,1.47212]
[1780017706240,44.54,73543.73,0.0,0.0132,2e-05,1.4748]
[1780017711277,44.55,73535.73,0.0,0.01308,2e-05,1.46299]
[1780017713290,44.56,73523.06,0.0,0.01286,2e-05,1.44235]
[1780017719333,44.57,73521.43,0.0,0.01286,2e-05,1.4421]
[1780017724367,44.58,73522.91,0.0,0.01291,2e-05,1.44664]
[1780017729402,44.6,73520.72,0.0,0.01289,2e-05,1.44498]
[1780017734439,44.61,73513.49,0.0,0.01279,2e-05,1.43493]
[1780017739473,44.62,73514.7,0.0,0.01283,2e-05,1.43904]
[1780017741408,44.62,73517.62,0.0,0.01289,2e-05,1.44434]
[1780017741488,44.63,73524.36,0.0,0.01301,2e-05,1.4561]
[1780017743680,44.63,73528.02,0.0,0.01307,2e-05,1.46268]
[1780017743777,44.63,73529.2,0.0,0.0131,2e-05,1.46542]
[1780017749551,44.64,73528.05,0.0,0.0131,2e-05,1.46529]
[1780017754578,44.66,73528.21,0.0,0.0131,2e-05,1.46501]
[1780017759616,44.67,73532.92,0.0,0.0132,2e-05,1.47487]
[1780017765660,44.68,73540.57,0.0,0.01336,2e-05,1.49003]
[1780017770691,44.69,73535.03,0.0,0.01328,2e-05,1.48222]
[1780017775726,44.7,73536.69,0.0,0.01333,2e-05,1.4868]
[1780017780762,44.71,73534.5,0.0,0.01331,2e-05,1.48478]
[1780017785523,44.72,73531.12,0.0,0.01326,2e-05,1.48078]
[1780017785796,44.72,73530.99,0.0,0.01327,2e-05,1.48092]
[1780017790831,44.73,73529.74,0.0,0.01326,2e-05,1.48057]
[1780017796186,44.74,73529.15,0.0,0.01327,2e-05,1.48131]
[1780017801908,44.76,73527.61,0.0,0.01327,2e-05,1.48078]
[1780017806352,44.76,73523.67,0.0,0.01321,2e-05,1.47512]
[1780017806444,44.77,73526.32,0.0,0.01326,2e-05,1.47999]
[1780017814998,44.78,73526.56,0.0,0.01327,2e-05,1.48108]
[1780017820033,44.79,73527.95,0.0,0.01331,2e-05,1.48511]
[1780017825068,44.8,73529.25,0.0,0.01335,2e-05,1.48896]
[1780017830104,44.81,73526.44,0.0,0.01332,2e-05,1.48572]
[1780017835139,44.82,73522.14,0.0,0.01326,2e-05,1.48]
[1780017840173,44.83,73522.31,0.0,0.01328,2e-05,1.48193]
[1780017845208,44.84,73522.55,0.0,0.0133,2e-05,1.48398]
[1780017850244,44.85,73522.33,0.0,0.01332,2e-05,1.4852]
[1780017855278,44.86,73525.84,0.0,0.01339,2e-05,1.49278]
[1780017860321,44.87,73531.23,0.0,0.01351,2e-05,1.50358]
[1780017865348,44.88,73525.57,0.0,0.01342,2e-05,1.49528]
[1780017870385,44.89,73528.38,0.0,0.01349,2e-05,1.50161]
[1780017875420,44.9,73531.53,0.0,0.01354,2e-05,1.50606]
[1780017880456,44.91,73533.32,0.0,0.01358,2e-05,1.51059]
[1780017885490,44.92,73522.94,0.0,0.01341,2e-05,1.49418]
[1780017890525,44.93,73516.83,0.0,0.01332,2e-05,1.48535]
[1780017895561,44.94,73512.59,0.0,0.01327,2e-05,1.47977]
[1780017900598,44.95,73514.7,0.0,0.01332,2e-05,1.485]
[1780017905631,44.96,73510.72,0.0,0.01327,2e-05,1.47988]
[1780017910665,44.97,73516.12,0.0,0.01338,2e-05,1.49072]
[1780017914694,44.97,73526.69,0.0,0.01358,2e-05,1.51006]
[1780017919730,44.98,73524.83,0.0,0.01356,2e-05,1.50828]
[1780017924764,44.99,73525.7,0.0,0.01359,2e-05,1.51117]
[1780017929801,45.0,73533.88,0.0,0.01375,2e-05,1.52668]
[1780017934833,45.01,73539.9,0.0,0.01385,2e-05,1.53594]
[1780017939869,45.01,73538.42,0.0,0.01384,2e-05,1.53457]
[1780017944905,45.02,73531.53,0.0,0.01373,2e-05,1.52383]
[1780017949940,45.03,73528.18,0.0,0.01368,2e-05,1.51936]
[1780017954975,45.04,73528.0,0.0,0.01369,2e-05,1.5204]
[1780017959920,45.05,73521.58,0.0,0.01359,2e-05,1.51065]
[1780017960028,45.05,73522.93,0.0,0.01362,2e-05,1.51326]
[1780017965053,45.06,73518.24,0.0,0.01355,2e-05,1.50656]
[1780017967392,45.06,73531.89,0.0,0.0138,2e-05,1.53075]
[1780017973111,45.07,73536.08,0.0,0.01389,2e-05,1.53948]
[1780017978147,45.07,73535.57,0.0,0.01389,2e-05,1.53973]
[1780017980893,45.07,73535.48,0.0,0.01389,2e-05,1.5398]
[1780017980992,45.08,73540.06,0.0,0.01398,2e-05,1.54828]
[1780017986202,45.08,73533.14,0.0,0.01387,2e-05,1.53727]
[1780017991237,45.09,73534.13,0.0,0.01387,2e-05,1.5377]
[1780017996273,45.1,73534.48,0.0,0.01389,2e-05,1.53949]
[1780018000305,45.1,73523.53,0.0,0.01371,2e-05,1.52136]
[1780018005336,45.11,73513.43,0.0,0.01354,2e-05,1.50531]
[1780018010372,45.12,73510.26,0.0,0.0135,2e-05,1.50129]
[1780018015408,45.13,73509.53,0.0,0.0135,2e-05,1.50146]
[1780018020445,45.14,73508.64,0.0,0.0135,2e-05,1.50134]
[1780018025481,45.15,73504.39,0.0,0.01344,2e-05,1.49547]
[1780018030516,45.16,73504.04,0.0,0.01345,2e-05,1.49629]
[1780018035554,45.16,73503.82,0.0,0.01346,2e-05,1.49729]
[1780018040586,45.17,73504.46,0.0,0.01348,2e-05,1.49974]
[1780018045622,45.18,73503.63,0.0,0.01348,2e-05,1.49965]
[1780018050657,45.19,73502.8,0.0,0.01348,2e-05,1.49955]
[1780018056700,45.2,73502.95,0.0,0.01348,2e-05,1.49894]
[1780018061738,45.21,73502.02,0.0,0.01348,2e-05,1.49867]
[1780018066771,45.21,73501.82,0.0,0.01349,2e-05,1.49962]
[1780018071807,45.22,73501.57,0.0,0.0135,2e-05,1.50049]
[1780018076843,45.23,73500.23,0.0,0.01349,2e-05,1.49949]
[1780018081881,45.24,73495.01,0.0,0.01341,2e-05,1.49188]
[1780018086916,45.25,73492.77,0.0,0.01338,2e-05,1.48945]
[1780018090944,45.25,73478.68,0.0,0.01315,2e-05,1.46679]
[1780018095981,45.26,73477.61,0.0,0.01315,2e-05,1.46666]
[1780018099002,45.27,73500.95,0.0,0.01357,2e-05,1.50724]
[1780018101018,45.27,73512.85,0.0,0.01378,2e-05,1.52826]
[1780018106058,45.28,73527.67,0.0,0.01406,2e-05,1.55523]
[1780018111089,45.28,73526.61,0.0,0.01403,2e-05,1.5518]
[1780018116130,45.29,73519.41,0.0,0.01391,2e-05,1.54019]
[1780018121165,45.3,73520.9,0.0,0.01395,2e-05,1.54401]
[1780018126203,45.3,73522.5,0.0,0.01399,2e-05,1.54779]
[1780018131239,45.31,73525.91,0.0,0.01406,2e-05,1.55471]
[1780018136280,45.31,73529.9,0.0,0.01414,2e-05,1.56259]
[1780018141312,45.32,73528.27,0.0,0.01412,2e-05,1.56055]
[1780018146346,45.32,73523.01,0.0,0.01404,2e-05,1.5522]
[1780018151382,45.33,73521.47,0.0,0.01402,2e-05,1.55039]
[1780018156357,45.33,73521.91,0.0,0.01403,2e-05,1.55187]
[1780018156416,45.33,73521.03,0.0,0.01402,2e-05,1.55051]
[1780018161452,45.34,73508.27,0.0,0.0138,2e-05,1.52918]
[1780018166487,45.35,73508.64,0.0,0.01382,2e-05,1.5309]
[1780018171521,45.35,73509.97,0.0,0.01383,2e-05,1.53179]
[1780018176556,45.36,73508.87,0.0,0.01382,2e-05,1.53097]
[1780018181592,45.37,73499.55,0.0,0.01367,2e-05,1.51593]
[1780018186626,45.37,73496.71,0.0,0.01363,2e-05,1.51229]
[1780018187422,45.37,73496.71,0.0,0.01363,2e-05,1.51229]
[1780018187634,45.38,73496.84,0.0,0.01363,2e-05,1.51276]
[1780018192670,45.38,73497.36,0.0,0.01366,2e-05,1.5149]
[1780018197705,45.39,73500.09,0.0,0.01372,2e-05,1.52083]
[1780018202744,45.4,73492.8,0.0,0.0136,2e-05,1.5095]
[1780018205764,45.4,73481.76,0.0,0.01342,2e-05,1.49149]
[1780018207779,45.41,73470.37,0.0,0.01322,2e-05,1.47283]
[1780018212814,45.42,73469.17,0.0,0.01322,2e-05,1.47241]
[1780018217848,45.43,73468.4,0.0,0.01322,2e-05,1.47269]
[1780018222885,45.44,73468.66,0.0,0.01324,2e-05,1.47467]
[1780018227918,45.44,73466.95,0.0,0.01323,2e-05,1.47332]
[1780018232954,45.45,73466.65,0.0,0.01322,2e-05,1.47193]
[1780018237995,45.46,73457.41,0.0,0.01308,2e-05,1.45803]
[1780018243032,45.47,73472.6,0.0,0.01336,2e-05,1.48514]
[1780018248065,45.48,73479.42,0.0,0.01349,2e-05,1.49805]
[1780018253100,45.49,73479.99,0.0,0.01351,2e-05,1.50032]
[1780018258135,45.5,73481.57,0.0,0.01355,2e-05,1.50432]
[1780018263176,45.51,73470.96,0.0,0.01338,2e-05,1.48759]
[1780018268210,45.52,73468.7,0.0,0.01336,2e-05,1.48524]
[1780018273246,45.52,73468.13,0.0,0.01336,2e-05,1.48573]
[1780018278281,45.53,73460.52,0.0,0.01325,2e-05,1.47444]
[1780018283318,45.54,73460.27,0.0,0.01326,2e-05,1.47556]
[1780018288352,45.55,73460.96,0.0,0.01329,2e-05,1.47824]
[1780018290373,45.56,73447.94,0.0,0.01307,2e-05,1.45708]
[1780018295409,45.57,73453.51,0.0,0.01316,2e-05,1.46557]
[1780018299438,45.57,73443.32,0.0,0.013,2e-05,1.44991]
[1780018304477,45.59,73443.7,0.0,0.01303,2e-05,1.45254]
[1780018309508,45.6,73454.36,0.0,0.01323,2e-05,1.47183]
[1780018314543,45.61,73457.97,0.0,0.0133,2e-05,1.4793]
[1780018319872,45.61,73457.91,0.0,0.01332,2e-05,1.48063]
[1780018323625,45.62,73444.63,0.0,0.0131,2e-05,1.4596]
[1780018328663,45.63,73439.65,0.0,0.01303,2e-05,1.45298]
[1780018333697,45.64,73440.66,0.0,0.01307,2e-05,1.45631]
[1780018338731,45.65,73446.7,0.0,0.01319,2e-05,1.46801]
[1780018343768,45.66,73440.99,0.0,0.01311,2e-05,1.46006]
[1780018348800,45.67,73456.81,0.0,0.01339,2e-05,1.4881]
[1780018353835,45.68,73454.53,0.0,0.01335,2e-05,1.48318]
[1780018357864,45.69,73443.05,0.0,0.01316,2e-05,1.46511]
[1780018362898,45.7,73443.72,0.0,0.01319,2e-05,1.46776]
[1780018367933,45.71,73441.76,0.0,0.01317,2e-05,1.466]
[1780018372968,45.72,73438.31,0.0,0.01313,2e-05,1.46176]
[1780018378005,45.72,73436.15,0.0,0.01311,2e-05,1.45969]
[1780018383047,45.73,73444.41,0.0,0.01326,2e-05,1.47494]
[1780018389088,45.74,73446.89,0.0,0.01332,2e-05,1.4807]
[1780018394127,45.75,73445.04,0.0,0.01331,2e-05,1.47891]
[1780018399158,45.76,73439.46,0.0,0.01322,2e-05,1.47092]
[1780018404195,45.77,73426.73,0.0,0.01302,2e-05,1.45121]
[1780018409229,45.78,73424.36,0.0,0.013,2e-05,1.44883]
[1780018414265,45.79,73438.95,0.0,0.01324,2e-05,1.47212]
[1780018419301,45.8,73439.82,0.0,0.01327,2e-05,1.4749]
[1780018424334,45.81,73438.41,0.0,0.01326,2e-05,1.47386]
[1780018429369,45.81,73438.15,0.0,0.01327,2e-05,1.47473]
[1780018434404,45.82,73437.18,0.0,0.01326,2e-05,1.4744]
[1780018441453,45.83,73436.38,0.0,0.01327,2e-05,1.47486]
[1780018446490,45.84,73444.59,0.0,0.01342,2e-05,1.48987]
[1780018451525,45.85,73447.4,0.0,0.01348,2e-05,1.49574]
[1780018456560,45.85,73450.8,0.0,0.01356,2e-05,1.50262]
[1780018461596,45.86,73454.01,0.0,0.01362,2e-05,1.50915]
[1780018466630,45.87,73455.56,0.0,0.01366,2e-05,1.51287]
[1780018471666,45.88,73471.64,0.0,0.01394,2e-05,1.53921]
[1780018476711,45.88,73470.56,0.0,0.01393,2e-05,1.53823]
[1780018481743,45.89,73470.57,0.0,0.01394,2e-05,1.53913]
[1780018486786,45.89,73477.38,0.0,0.01407,2e-05,1.55175]
[1780018491820,45.9,73476.69,0.0,0.01407,2e-05,1.55131]
[1780018496855,45.9,73481.61,0.0,0.01416,2e-05,1.56061]
[1780018502898,45.91,73485.26,0.0,0.01424,2e-05,1.5678]
[1780018507934,45.91,73479.47,0.0,0.01414,2e-05,1.5584]
[1780018512977,45.91,73472.04,0.0,0.01401,2e-05,1.54634]
[1780018518008,45.92,73466.56,0.0,0.01392,2e-05,1.53774]
[1780018523043,45.93,73468.99,0.0,0.01398,2e-05,1.54283]
[1780018528078,45.93,73469.49,0.0,0.014,2e-05,1.54455]
[1780018533115,45.94,73464.79,0.0,0.0139,2e-05,1.53487]
[1780018538154,45.94,73462.87,0.0,0.01388,2e-05,1.53251]
[1780018541443,45.95,73449.98,0.0,0.01365,2e-05,1.51108]
[1780018547213,45.95,73444.29,0.0,0.01357,2e-05,1.50281]
[1780018552248,45.96,73448.96,0.0,0.01366,2e-05,1.51189]
[1780018557284,45.97,73453.87,0.0,0.01376,2e-05,1.52133]
[1780018562318,45.97,73451.37,0.0,0.01373,2e-05,1.5181]
[1780018567353,45.98,73452.63,0.0,0.01376,2e-05,1.52126]
[1780018569267,45.98,73452.53,0.0,0.01376,2e-05,1.5213]
[1780018569368,45.98,73452.23,0.0,0.01376,2e-05,1.52099]
[1780018574404,45.99,73449.97,0.0,0.01373,2e-05,1.51817]
[1780018579438,46.0,73452.91,0.0,0.01379,2e-05,1.52424]
[1780018584475,46.0,73465.4,0.0,0.01402,2e-05,1.54663]
[1780018589511,46.01,73465.53,0.0,0.01403,2e-05,1.54764]
[1780018594546,46.01,73462.02,0.0,0.01396,2e-05,1.53987]
[1780018599581,46.02,73453.22,0.0,0.01381,2e-05,1.52572]
[1780018604617,46.02,73450.94,0.0,0.01378,2e-05,1.5228]
[1780018609652,46.03,73449.84,0.0,0.01377,2e-05,1.5219]
[1780018613684,46.03,73432.99,0.0,0.01348,2e-05,1.494]
[1780018614747,46.03,73417.88,0.0,0.01322,2e-05,1.46901]
[1780018620742,46.05,73408.23,0.0,0.01308,2e-05,1.45505]
[1780018625775,46.06,73408.73,0.0,0.01311,2e-05,1.45737]
[1780018631819,46.07,73410.31,0.0,0.01315,2e-05,1.46173]
[1780018632827,46.07,73421.6,0.0,0.01335,2e-05,1.48074]
[1780018637862,46.08,73420.58,0.0,0.01334,2e-05,1.48032]
[1780018642897,46.08,73419.81,0.0,0.01334,2e-05,1.48031]
[1780018647931,46.09,73419.29,0.0,0.01335,2e-05,1.4807]
[1780018652966,46.1,73418.68,0.0,0.01333,2e-05,1.47852]
[1780018658001,46.11,73417.09,0.0,0.01331,2e-05,1.47714]
[1780018663037,46.12,73415.56,0.0,0.0133,2e-05,1.4759]
[1780018668076,46.12,73416.68,0.0,0.01333,2e-05,1.47904]
[1780018673107,46.13,73414.22,0.0,0.0133,2e-05,1.4762]
[1780018679149,46.14,73411.3,0.0,0.01327,2e-05,1.47291]
[1780018684185,46.15,73410.69,0.0,0.01327,2e-05,1.47319]
[1780018689220,46.16,73404.37,0.0,0.01318,2e-05,1.46408]
[1780018694254,46.17,73398.71,0.0,0.0131,2e-05,1.45619]
[1780018699289,46.18,73404.0,0.0,0.01321,2e-05,1.4666]
[1780018702614,46.18,73381.05,0.0,0.01283,2e-05,1.42992]
[1780018703558,46.18,73381.05,0.0,0.01283,2e-05,1.42992]
[1780018703598,46.19,73382.6,0.0,0.01286,2e-05,1.43276]
[1780018710366,46.2,73381.29,0.0,0.01286,2e-05,1.43291]
[1780018715402,46.21,73382.79,0.0,0.01288,2e-05,1.43461]
[1780018720437,46.22,73392.79,0.0,0.01307,2e-05,1.45249]
[1780018725472,46.23,73395.85,0.0,0.01313,2e-05,1.45897]
[1780018730508,46.24,73388.1,0.0,0.01302,2e-05,1.44767]
[1780018735543,46.24,73384.7,0.0,0.01297,2e-05,1.4429]
[1780018740578,46.25,73383.73,0.0,0.01297,2e-05,1.44287]
[1780018745613,46.26,73386.38,0.0,0.01303,2e-05,1.44873]
[1780018749640,46.27,73398.55,0.0,0.01325,2e-05,1.46987]
[1780018754676,46.28,73400.06,0.0,0.01329,2e-05,1.47368]
[1780018762733,46.29,73399.4,0.0,0.0133,2e-05,1.4747]
[1780018767767,46.3,73397.47,0.0,0.01328,2e-05,1.47286]
[1780018772804,46.31,73403.91,0.0,0.01338,2e-05,1.48244]
[1780018777839,46.32,73405.7,0.0,0.01342,2e-05,1.48664]
[1780018782874,46.32,73407.44,0.0,0.01347,2e-05,1.49074]
[1780018787908,46.33,73406.36,0.0,0.01346,2e-05,1.49013]
[1780018792945,46.34,73407.99,0.0,0.0135,2e-05,1.494]
[1780018798993,46.35,73407.43,0.0,0.01351,2e-05,1.49444]
[1780018804039,46.36,73402.82,0.0,0.01344,2e-05,1.48789]
[1780018809059,46.36,73400.55,0.0,0.01341,2e-05,1.48532]
[1780018814093,46.37,73400.86,0.0,0.01343,2e-05,1.48704]
[1780018819129,46.38,73402.71,0.0,0.01347,2e-05,1.49131]
[1780018824165,46.38,73406.85,0.0,0.01356,2e-05,1.49934]
[1780018830205,46.39,73412.81,0.0,0.01367,2e-05,1.51055]
[1780018835240,46.4,73412.59,0.0,0.01366,2e-05,1.50871]
[1780018840275,46.4,73412.97,0.0,0.01367,2e-05,1.51033]
[1780018846317,46.41,73412.38,0.0,0.01368,2e-05,1.5105]
[1780018851351,46.42,73409.7,0.0,0.01364,2e-05,1.50697]
[1780018856386,46.42,73410.28,0.0,0.01366,2e-05,1.50891]
[1780018861424,46.43,73409.28,0.0,0.01365,2e-05,1.50817]
[1780018866457,46.44,73406.12,0.0,0.01361,2e-05,1.50383]
[1780018872499,46.44,73406.86,0.0,0.01364,2e-05,1.50644]
[1780018877954,46.45,73407.85,0.0,0.01366,2e-05,1.50886]
[1780018877955,46.45,73407.77,0.0,0.01366,2e-05,1.50891]
[1780018883894,46.46,73406.73,0.0,0.01365,2e-05,1.50829]
[1780018887603,46.46,73393.36,0.0,0.01343,2e-05,1.48673]
[1780018892640,46.47,73392.77,0.0,0.01341,2e-05,1.48446]
[1780018896666,46.48,73405.55,0.0,0.01364,2e-05,1.50667]
[1780018901702,46.48,73399.87,0.0,0.01355,2e-05,1.4982]
[1780018906737,46.49,73404.89,0.0,0.01365,2e-05,1.50762]
[1780018911771,46.49,73404.86,0.0,0.01366,2e-05,1.50854]
[1780018916384,46.5,73406.54,0.0,0.0137,2e-05,1.51214]
[1780018916390,46.5,73406.87,0.0,0.01371,2e-05,1.5127]
[1780018922850,46.51,73408.18,0.0,0.01374,2e-05,1.5162]
[1780018927885,46.51,73404.88,0.0,0.01369,2e-05,1.51155]
[1780018932924,46.52,73403.1,0.0,0.01367,2e-05,1.5095]
[1780018938964,46.53,73402.62,0.0,0.01368,2e-05,1.50982]
[1780018943998,46.53,73406.05,0.0,0.01375,2e-05,1.51649]
[1780018949031,46.54,73405.82,0.0,0.01375,2e-05,1.51698]
[1780018954069,46.54,73403.81,0.0,0.0137,2e-05,1.512]
[1780018959106,46.55,73403.81,0.0,0.01371,2e-05,1.51291]
[1780018964143,46.55,73404.38,0.0,0.01373,2e-05,1.51477]
[1780018969175,46.56,73404.78,0.0,0.01375,2e-05,1.51631]
[1780018970135,46.56,73404.78,0.0,0.01375,2e-05,1.51631]
[1780018970184,46.56,73405.06,0.0,0.01376,2e-05,1.51696]
[1780018975219,46.57,73419.79,0.0,0.01402,2e-05,1.54279]
[1780018980257,46.57,73424.62,0.0,0.01412,2e-05,1.55165]
[1780018985308,46.57,73419.29,0.0,0.01403,2e-05,1.54313]
[1780018990345,46.58,73417.61,0.0,0.014,2e-05,1.54095]
[1780018995383,46.58,73413.67,0.0,0.01394,2e-05,1.53495]
[1780019001425,46.59,73411.88,0.0,0.01392,2e-05,1.53281]
[1780019006461,46.59,73411.58,0.0,0.01392,2e-05,1.53303]
[1780019011496,46.6,73410.7,0.0,0.01389,2e-05,1.52978]
[1780019016534,46.6,73407.9,0.0,0.01385,2e-05,1.52581]
[1780019021566,46.61,73409.47,0.0,0.01389,2e-05,1.52923]
[1780019026602,46.61,73415.18,0.0,0.014,2e-05,1.53965]
[1780019031637,46.61,73416.89,0.0,0.01403,2e-05,1.54332]
[1780019037680,46.62,73415.43,0.0,0.01402,2e-05,1.54159]
[1780019042714,46.62,73415.39,0.0,0.01402,2e-05,1.54215]
[1780019047749,46.63,73414.4,0.0,0.01401,2e-05,1.54108]
[1780019052784,46.63,73414.32,0.0,0.01402,2e-05,1.54157]
[1780019059835,46.64,73418.5,0.0,0.0141,2e-05,1.54954]
[1780019065178,46.64,73422.66,0.0,0.01418,2e-05,1.55719]
[1780019070916,46.64,73421.27,0.0,0.01416,2e-05,1.5554]
[1780019075946,46.65,73418.26,0.0,0.01409,2e-05,1.54824]
[1780019080981,46.65,73418.61,0.0,0.0141,2e-05,1.54939]
[1780019086028,46.65,73418.37,0.0,0.0141,2e-05,1.54952]
[1780019091062,46.66,73419.84,0.0,0.01414,2e-05,1.55257]
[1780019097103,46.66,73421.41,0.0,0.01417,2e-05,1.55589]
[1780019102141,46.66,73422.2,0.0,0.01419,2e-05,1.55776]
[1780019108183,46.67,73424.33,0.0,0.01424,2e-05,1.56204]
[1780019115232,46.67,73425.97,0.0,0.01427,2e-05,1.56554]
[1780019120268,46.67,73426.62,0.0,0.01429,2e-05,1.56714]
[1780019125304,46.68,73427.84,0.0,0.01432,2e-05,1.56972]
[1780019130337,46.68,73427.73,0.0,0.01432,2e-05,1.56999]
[1780019135372,46.68,73427.5,0.0,0.0143,2e-05,1.56754]
[1780019138396,46.68,73441.45,0.0,0.01455,2e-05,1.59202]
[1780019142424,46.69,73453.83,0.0,0.01478,2e-05,1.61391]
[1780019147458,46.69,73457.93,0.0,0.01486,2e-05,1.62119]
[1780019152495,46.69,73456.16,0.0,0.01483,2e-05,1.61809]
[1780019157529,46.69,73454.5,0.0,0.0148,2e-05,1.61519]
[1780019162564,46.69,73454.43,0.0,0.0148,2e-05,1.61508]
[1780019167599,46.69,73455.33,0.0,0.01481,2e-05,1.61669]
[1780019172633,46.69,73455.41,0.0,0.01481,2e-05,1.61682]
[1780019177671,46.69,73456.69,0.0,0.01484,2e-05,1.61906]
[1780019182705,46.69,73455.91,0.0,0.01482,2e-05,1.61763]
[1780019187739,46.69,73455.71,0.0,0.01482,2e-05,1.61723]
[1780019193790,46.68,73455.23,0.0,0.01479,2e-05,1.61373]
[1780019198818,46.68,73463.18,0.0,0.01493,2e-05,1.62772]
[1780019203762,46.68,73467.91,0.0,0.01502,2e-05,1.63596]
[1780019203851,46.68,73468.25,0.0,0.01503,2e-05,1.63652]
[1780019206686,46.68,73469.94,0.0,0.01506,2e-05,1.63944]
[1780019206872,46.68,73469.94,0.0,0.01506,2e-05,1.63939]
[1780019211907,46.68,73475.42,0.0,0.01516,2e-05,1.64889]
[1780019216943,46.68,73481.08,0.0,0.01526,2e-05,1.65875]
[1780019221977,46.68,73487.05,0.0,0.01537,2e-05,1.66911]
[1780019224998,46.67,73474.47,0.0,0.01513,2e-05,1.64619]
[1780019230034,46.67,73471.5,0.0,0.01507,2e-05,1.64063]
[1780019235069,46.67,73471.29,0.0,0.01506,2e-05,1.64002]
[1780019240104,46.67,73464.78,0.0,0.01494,2e-05,1.6282]
[1780019245141,46.67,73464.51,0.0,0.01493,2e-05,1.62756]
[1780019250178,46.67,73466.1,0.0,0.01496,2e-05,1.63019]
[1780019255213,46.67,73464.31,0.0,0.0149,2e-05,1.62421]
[1780019260250,46.67,73463.01,0.0,0.01487,2e-05,1.62173]
[1780019263271,46.67,73451.68,0.0,0.01466,2e-05,1.6017]
[1780019268306,46.67,73444.21,0.0,0.01453,2e-05,1.58872]
[1780019274349,46.67,73444.67,0.0,0.01454,2e-05,1.58973]
[1780019279383,46.67,73448.41,0.0,0.01461,2e-05,1.59643]
[1780019284419,46.67,73452.07,0.0,0.01468,2e-05,1.603]
[1780019289452,46.67,73454.62,0.0,0.01473,2e-05,1.60754]
[1780019295497,46.67,73455.2,0.0,0.01474,2e-05,1.60865]
[1780019301538,46.67,73455.78,0.0,0.01475,2e-05,1.60975]
[1780019306573,46.67,73452.1,0.0,0.01468,2e-05,1.60336]
[1780019311608,46.67,73453.09,0.0,0.01468,2e-05,1.60266]
[1780019316645,46.67,73451.41,0.0,0.01465,2e-05,1.59986]
[1780019319669,46.67,73431.79,0.0,0.01429,2e-05,1.56583]
[1780019324705,46.68,73445.6,0.0,0.01455,2e-05,1.59021]
[1780019327659,46.68,73439.94,0.0,0.01445,2e-05,1.58046]
[1780019327726,46.68,73441.36,0.0,0.01447,2e-05,1.583]
[1780019332763,46.68,73447.42,0.0,0.01459,2e-05,1.59386]
[1780019337796,46.68,73446.79,0.0,0.01458,2e-05,1.59301]
[1780019342832,46.68,73439.97,0.0,0.01446,2e-05,1.58141]
[1780019347868,46.68,73436.33,0.0,0.01439,2e-05,1.57548]
[1780019349237,46.68,73436.33,0.0,0.01439,2e-05,1.57548]
[1780019349318,46.69,73421.17,0.0,0.01412,2e-05,1.54955]
[1780019351895,46.69,73409.16,0.0,0.01391,2e-05,1.52939]
[1780019357220,46.69,73401.25,0.0,0.01378,2e-05,1.51708]
[1780019362972,46.7,73398.11,0.0,0.01374,2e-05,1.51287]
[1780019368019,46.7,73391.74,0.0,0.01364,2e-05,1.50294]
[1780019373046,46.71,73391.15,0.0,0.01362,2e-05,1.50071]
[1780019378080,46.72,73389.67,0.0,0.0136,2e-05,1.49926]
[1780019383119,46.73,73384.13,0.0,0.01352,2e-05,1.49108]
[1780019387270,46.73,73373.57,0.0,0.01334,2e-05,1.47433]
[1780019387344,46.73,73370.71,0.0,0.0133,2e-05,1.46988]
[1780019389089,46.73,73370.71,0.0,0.0133,2e-05,1.47013]
[1780019389185,46.73,73369.92,0.0,0.01329,2e-05,1.46908]
[1780019394191,46.74,73369.88,0.0,0.0133,2e-05,1.47028]
[1780019399225,46.75,73368.08,0.0,0.01329,2e-05,1.46857]
[1780019404261,46.76,73368.97,0.0,0.01331,2e-05,1.47129]
[1780019409296,46.77,73376.87,0.0,0.01346,2e-05,1.48546]
[1780019414330,46.77,73377.86,0.0,0.01349,2e-05,1.4882]
[1780019419367,46.78,73379.16,0.0,0.01352,2e-05,1.49145]
[1780019424405,46.79,73380.69,0.0,0.01356,2e-05,1.49505]
[1780019429437,46.79,73379.85,0.0,0.01356,2e-05,1.49471]
[1780019434470,46.8,73388.62,0.0,0.0137,2e-05,1.50786]
[1780019439506,46.81,73394.18,0.0,0.0138,2e-05,1.51811]
[1780019444543,46.81,73397.72,0.0,0.01388,2e-05,1.52487]
[1780019449578,46.82,73407.05,0.0,0.01405,2e-05,1.54138]
[1780019454613,46.82,73405.59,0.0,0.01403,2e-05,1.53953]
[1780019459648,46.82,73413.95,0.0,0.01418,2e-05,1.5539]
[1780019460733,46.82,73413.95,0.0,0.01418,2e-05,1.5539]
[1780019460788,46.82,73417.07,0.0,0.01423,2e-05,1.55925]
[1780019465273,46.82,73413.58,0.0,0.01417,2e-05,1.55327]
[1780019465706,46.82,73409.15,0.0,0.01409,2e-05,1.54571]
[1780019470740,46.82,73404.36,0.0,0.01401,2e-05,1.53757]
[1780019475778,46.82,73407.52,0.0,0.01406,2e-05,1.54293]
[1780019480812,46.82,73408.45,0.0,0.01408,2e-05,1.54452]
[1780019485848,46.82,73411.25,0.0,0.01413,2e-05,1.54929]
[1780019490884,46.82,73413.11,0.0,0.01416,2e-05,1.55247]
[1780019495919,46.82,73417.56,0.0,0.01422,2e-05,1.55756]
[1780019500954,46.82,73420.6,0.0,0.01428,2e-05,1.56278]
[1780019505991,46.82,73421.28,0.0,0.01429,2e-05,1.56395]
[1780019511026,46.82,73422.1,0.0,0.0143,2e-05,1.56536]
[1780019516060,46.82,73423.82,0.0,0.01433,2e-05,1.56832]
[1780019521095,46.82,73425.52,0.0,0.01436,2e-05,1.57125]
[1780019526129,46.82,73424.96,0.0,0.01435,2e-05,1.57029]
[1780019531165,46.82,73421.14,0.0,0.01429,2e-05,1.56371]
[1780019537206,46.82,73419.66,0.0,0.01426,2e-05,1.56116]
[1780019546271,46.82,73420.8,0.0,0.01428,2e-05,1.56312]
[1780019556341,46.82,73422.13,0.0,0.01428,2e-05,1.56288]
[1780019561377,46.82,73423.08,0.0,0.0143,2e-05,1.56451]
[1780019566410,46.82,73410.05,0.0,0.01406,2e-05,1.54222]
[1780019571446,46.82,73408.62,0.0,0.01404,2e-05,1.53979]
[1780019576481,46.82,73410.25,0.0,0.01407,2e-05,1.54256]
[1780019581515,46.82,73412.87,0.0,0.01412,2e-05,1.54702]
[1780019586552,46.82,73412.75,0.0,0.01411,2e-05,1.54682]
[1780019591585,46.82,73411.49,0.0,0.01409,2e-05,1.54467]
[1780019596620,46.82,73411.73,0.0,0.01409,2e-05,1.54508]
[1780019601655,46.82,73408.15,0.0,0.01403,2e-05,1.53899]
[1780019605684,46.82,73394.49,0.0,0.01379,2e-05,1.51593]
[1780019610718,46.82,73396.9,0.0,0.01383,2e-05,1.51998]
[1780019615753,46.82,73400.73,0.0,0.01388,2e-05,1.52394]
[1780019620790,46.82,73401.73,0.0,0.0139,2e-05,1.52563]
[1780019625822,46.82,73400.68,0.0,0.01388,2e-05,1.52385]
[1780019630860,46.82,73401.15,0.0,0.01389,2e-05,1.52465]
[1780019637908,46.82,73401.13,0.0,0.01389,2e-05,1.52461]
[1780019642946,46.82,73400.26,0.0,0.01387,2e-05,1.52315]
[1780019647978,46.82,73411.49,0.0,0.01407,2e-05,1.54216]
[1780019653021,46.82,73417.76,0.0,0.01418,2e-05,1.55286]
[1780019659058,46.82,73427.93,0.0,0.01436,2e-05,1.57033]
[1780019664109,46.82,73471.69,0.0,0.01517,2e-05,1.64728]
[1780019669430,46.82,73471.39,0.0,0.01517,2e-05,1.64675]
[1780019675192,46.82,73475.62,0.0,0.01523,2e-05,1.65171]
[1780019680229,46.82,73477.4,0.0,0.01526,2e-05,1.65491]
[1780019685265,46.82,73477.14,0.0,0.01525,2e-05,1.65444]
[1780019690298,46.82,73484.72,0.0,0.0154,2e-05,1.66811]
[1780019695333,46.82,73490.47,0.0,0.01551,2e-05,1.67854]
[1780019700371,46.82,73497.34,0.0,0.01564,2e-05,1.69107]
[1780019705407,46.82,73502.98,0.0,0.01575,2e-05,1.70141]
[1780019710441,46.82,73512.17,0.0,0.01594,2e-05,1.71836]
[1780019715474,46.82,73517.15,0.0,0.01603,2e-05,1.7276]
[1780019720510,46.82,73519.27,0.0,0.01608,2e-05,1.73154]
[1780019725542,46.82,73520.56,0.0,0.0161,2e-05,1.73395]
[1780019730581,46.82,73524.56,0.0,0.01618,2e-05,1.74142]
[1780019735615,46.82,73523.47,0.0,0.01614,2e-05,1.73666]
[1780019740650,46.82,73523.12,0.0,0.01613,2e-05,1.73601]
[1780019745700,46.82,73516.09,0.0,0.01599,2e-05,1.72293]
[1780019750746,46.82,73508.73,0.0,0.01584,2e-05,1.70931]
[1780019755776,46.82,73508.3,0.0,0.01583,2e-05,1.70852]
[1780019760813,46.82,73507.55,0.0,0.01582,2e-05,1.70713]
[1780019765848,46.82,73505.9,0.0,0.01579,2e-05,1.7041]
[1780019771891,46.82,73506.76,0.0,0.0158,2e-05,1.70568]
[1780019776925,46.82,73506.67,0.0,0.0158,2e-05,1.70551]
[1780019781960,46.82,73505.85,0.0,0.01579,2e-05,1.704]
[1780019787001,46.82,73504.98,0.0,0.01577,2e-05,1.7024]
[1780019792035,46.82,73497.13,0.0,0.01559,2e-05,1.68535]
[1780019797066,46.82,73494.78,0.0,0.01555,2e-05,1.68107]
[1780019802102,46.82,73496.2,0.0,0.01557,2e-05,1.68365]
[1780019807137,46.82,73493.4,0.0,0.01552,2e-05,1.67856]
[1780019812172,46.82,73494.37,0.0,0.01554,2e-05,1.68032]
[1780019817206,46.82,73493.82,0.0,0.01553,2e-05,1.67932]
[1780019824255,46.82,73493.81,0.0,0.01553,2e-05,1.6793]
[1780019829293,46.82,73492.53,0.0,0.0155,2e-05,1.67697]
[1780019834326,46.82,73484.68,0.0,0.01535,2e-05,1.66275]
[1780019839361,46.82,73494.68,0.0,0.01554,2e-05,1.68089]
[1780019845405,46.82,73498.39,0.0,0.01562,2e-05,1.68765]
[1780019850699,46.82,73502.75,0.0,0.0157,2e-05,1.69563]
[1780019856486,46.82,73508.83,0.0,0.0158,2e-05,1.70412]
[1780019861518,46.82,73506.75,0.0,0.01576,2e-05,1.70029]
[1780019864540,46.82,73493.22,0.0,0.01549,2e-05,1.67557]
[1780019868568,46.82,73481.55,0.0,0.01527,2e-05,1.65447]
[1780019873602,46.82,73482.35,0.0,0.01528,2e-05,1.65591]
[1780019878638,46.82,73481.7,0.0,0.01527,2e-05,1.65474]
[1780019883673,46.82,73473.3,0.0,0.01511,2e-05,1.63968]
[1780019887702,46.82,73490.47,0.0,0.01544,2e-05,1.67058]
[1780019892736,46.82,73499.83,0.0,0.01562,2e-05,1.68761]
[1780019897776,46.82,73499.58,0.0,0.01562,2e-05,1.68716]
[1780019905827,46.82,73498.96,0.0,0.0156,2e-05,1.68603]
[1780019911139,46.82,73497.41,0.0,0.01555,2e-05,1.68053]
[1780019916906,46.82,73502.22,0.0,0.01564,2e-05,1.68931]
[1780019921940,46.82,73499.62,0.0,0.01559,2e-05,1.68456]
[1780019926980,46.82,73496.85,0.0,0.01554,2e-05,1.67951]
[1780019932023,46.82,73494.83,0.0,0.0155,2e-05,1.67584]
[1780019937067,46.82,73487.23,0.0,0.01535,2e-05,1.66207]
[1780019942105,46.82,73478.56,0.0,0.01519,2e-05,1.64647]
[1780019947137,46.82,73482.43,0.0,0.01526,2e-05,1.65342]
[1780019952173,46.82,73482.55,0.0,0.01526,2e-05,1.65364]
[1780019957207,46.82,73483.39,0.0,0.01528,2e-05,1.65515]
[1780019962241,46.82,73487.62,0.0,0.01536,2e-05,1.66278]
[1780019967276,46.82,73488.5,0.0,0.01538,2e-05,1.66437]
[1780019972310,46.82,73500.13,0.0,0.01558,2e-05,1.68283]
[1780019977346,46.82,73498.72,0.0,0.01555,2e-05,1.68026]
[1780019982382,46.82,73498.51,0.0,0.01555,2e-05,1.67988]
[1780019987417,46.82,73500.28,0.0,0.01558,2e-05,1.6831]
[1780019992452,46.82,73500.17,0.0,0.01558,2e-05,1.6829]
[1780019997488,46.82,73486.36,0.0,0.01531,2e-05,1.65786]
[1780020002522,46.82,73483.15,0.0,0.01525,2e-05,1.65208]
[1780020006551,46.82,73496.22,0.0,0.0155,2e-05,1.67571]
[1780020011857,46.82,73499.33,0.0,0.01556,2e-05,1.68137]
[1780020017628,46.82,73497.61,0.0,0.01553,2e-05,1.67824]
[1780020022662,46.82,73489.43,0.0,0.01537,2e-05,1.6634]
[1780020027697,46.82,73488.21,0.0,0.01535,2e-05,1.6612]
[1780020032732,46.82,73487.31,0.0,0.01531,2e-05,1.65693]
[1780020037770,46.82,73492.89,0.0,0.01542,2e-05,1.66701]
[1780020042807,46.82,73499.19,0.0,0.01554,2e-05,1.67845]
[1780020047839,46.82,73491.18,0.0,0.01538,2e-05,1.66392]
[1780020052912,46.82,73492.35,0.0,0.01541,2e-05,1.66603]
[1780020054902,46.82,73447.05,0.0,0.01455,2e-05,1.58561]
[1780020059939,46.82,73455.14,0.0,0.0147,2e-05,1.59974]
[1780020064974,46.82,73465.17,0.0,0.01489,2e-05,1.6174]
[1780020070015,46.82,73459.23,0.0,0.01478,2e-05,1.60693]
[1780020075046,46.82,73458.4,0.0,0.01476,2e-05,1.60547]
[1780020080085,46.82,73450.7,0.0,0.01462,2e-05,1.59197]
[1780020085114,46.82,73459.7,0.0,0.01479,2e-05,1.60775]
[1780020090152,46.82,73464.75,0.0,0.01488,2e-05,1.61666]
[1780020095185,46.82,73476.2,0.0,0.01507,2e-05,1.63439]
[1780020100219,46.82,73486.96,0.0,0.01528,2e-05,1.65366]
[1780020105255,46.82,73488.54,0.0,0.01531,2e-05,1.65651]
[1780020110290,46.82,73488.34,0.0,0.01531,2e-05,1.65615]
[1780020115325,46.82,73488.64,0.0,0.01531,2e-05,1.65669]
[1780020120360,46.82,73487.94,0.0,0.0153,2e-05,1.65543]
[1780020125400,46.82,73491.8,0.0,0.01537,2e-05,1.66239]
[1780020130434,46.82,73494.15,0.0,0.01542,2e-05,1.66664]
[1780020135474,46.82,73486.59,0.0,0.01527,2e-05,1.653]
[1780020140506,46.82,73486.9,0.0,0.01528,2e-05,1.65355]
[1780020145540,46.82,73484.19,0.0,0.01523,2e-05,1.64868]
[1780020150576,46.82,73488.5,0.0,0.01531,2e-05,1.65644]
[1780020155610,46.82,73492.18,0.0,0.01536,2e-05,1.66043]
[1780020160645,46.82,73498.26,0.0,0.01547,2e-05,1.67144]
[1780020165682,46.82,73506.89,0.0,0.01564,2e-05,1.68716]
[1780020170719,46.82,73506.59,0.0,0.01563,2e-05,1.68661]
[1780020175752,46.82,73506.53,0.0,0.01563,2e-05,1.6865]
[1780020180787,46.82,73501.74,0.0,0.01554,2e-05,1.67777]
[1780020185822,46.82,73497.47,0.0,0.01546,2e-05,1.67001]
[1780020190858,46.82,73499.97,0.0,0.01551,2e-05,1.67455]
[1780020195892,46.82,73503.55,0.0,0.01557,2e-05,1.68106]
[1780020201933,46.82,73502.48,0.0,0.01555,2e-05,1.67911]
[1780020207976,46.82,73501.2,0.0,0.01553,2e-05,1.67678]
[1780020213274,46.82,73505.51,0.0,0.01559,2e-05,1.68197]
[1780020217041,46.82,73518.77,0.0,0.01585,2e-05,1.7063]
[1780020222074,46.82,73520.45,0.0,0.01588,2e-05,1.7094]
[1780020227112,46.82,73521.69,0.0,0.01591,2e-05,1.71169]
[1780020232146,46.82,73522.66,0.0,0.01593,2e-05,1.71348]
[1780020237183,46.82,73523.66,0.0,0.01595,2e-05,1.71534]
[1780020242216,46.82,73521.36,0.0,0.0159,2e-05,1.71108]
[1780020247253,46.82,73522.02,0.0,0.01591,2e-05,1.7123]
[1780020252287,46.82,73521.19,0.0,0.0159,2e-05,1.71077]
[1780020257328,46.82,73521.97,0.0,0.01591,2e-05,1.71221]
[1780020262361,46.82,73529.37,0.0,0.01606,2e-05,1.72594]
[1780020267396,46.82,73529.15,0.0,0.01606,2e-05,1.72553]
[1780020272431,46.82,73528.59,0.0,0.01602,2e-05,1.72178]
[1780020278476,46.82,73530.94,0.0,0.01607,2e-05,1.72615]
[1780020283511,46.82,73533.81,0.0,0.01612,2e-05,1.7315]
[1780020288543,46.82,73534.81,0.0,0.01614,2e-05,1.73336]
[1780020292579,46.82,73515.67,0.0,0.01576,2e-05,1.6979]
[1780020293587,46.82,73500.9,0.0,0.01548,2e-05,1.67091]
[1780020298621,46.82,73502.32,0.0,0.0155,2e-05,1.67349]
[1780020303658,46.82,73493.96,0.0,0.01534,2e-05,1.65835]
[1780020308694,46.82,73488.39,0.0,0.01524,2e-05,1.64832]
[1780020313729,46.82,73486.74,0.0,0.0152,2e-05,1.64536]
[1780020318762,46.82,73490.56,0.0,0.01528,2e-05,1.65222]
[1780020323797,46.82,73490.53,0.0,0.01528,2e-05,1.65217]
[1780020328832,46.82,73489.6,0.0,0.01526,2e-05,1.6505]
[1780020334122,46.82,73493.41,0.0,0.01531,2e-05,1.65471]
[1780020339909,46.82,73493.61,0.0,0.01531,2e-05,1.65507]
[1780020344944,46.82,73494.0,0.0,0.01532,2e-05,1.65578]
[1780020349979,46.82,73493.99,0.0,0.01532,2e-05,1.65576]
[1780020355014,46.82,73493.53,0.0,0.01531,2e-05,1.65493]
[1780020360050,46.82,73492.95,0.0,0.0153,2e-05,1.65389]
[1780020365086,46.82,73491.16,0.0,0.01527,2e-05,1.65066]
[1780020370121,46.82,73491.24,0.0,0.01527,2e-05,1.65081]
[1780020376164,46.82,73495.62,0.0,0.01535,2e-05,1.6587]
[1780020381199,46.82,73492.81,0.0,0.0153,2e-05,1.65363]
[1780020386236,46.82,73492.17,0.0,0.01528,2e-05,1.65248]
[1780020388249,46.82,73480.61,0.0,0.01506,2e-05,1.63177]
[1780020393283,46.82,73476.79,0.0,0.01497,2e-05,1.62236]
[1780020398318,46.82,73478.56,0.0,0.015,2e-05,1.62551]
[1780020403354,46.82,73478.66,0.0,0.015,2e-05,1.62568]
[1780020408389,46.82,73483.08,0.0,0.01509,2e-05,1.63356]
[1780020413422,46.82,73492.5,0.0,0.01527,2e-05,1.65043]
[1780020418459,46.82,73494.96,0.0,0.01531,2e-05,1.65486]
[1780020423495,46.82,73489.51,0.0,0.01521,2e-05,1.64506]
[1780020428529,46.82,73489.67,0.0,0.01521,2e-05,1.64535]
[1780020433563,46.82,73486.28,0.0,0.01515,2e-05,1.63927]
[1780020438598,46.82,73487.81,0.0,0.01518,2e-05,1.64201]
[1780020443634,46.82,73486.59,0.0,0.01515,2e-05,1.63983]
[1780020448671,46.82,73486.58,0.0,0.01515,2e-05,1.63981]
[1780020453706,46.82,73487.18,0.0,0.01514,2e-05,1.63825]
[1780020458740,46.82,73487.84,0.0,0.01516,2e-05,1.63944]
[1780020463774,46.82,73486.61,0.0,0.01513,2e-05,1.63724]
[1780020468810,46.82,73486.65,0.0,0.01513,2e-05,1.63731]
[1780020473843,46.82,73486.65,0.0,0.01513,2e-05,1.63731]
[1780020478879,46.82,73475.32,0.0,0.01492,2e-05,1.61715]
[1780020483915,46.82,73473.09,0.0,0.01488,2e-05,1.6132]
[1780020489956,46.82,73471.32,0.0,0.01484,2e-05,1.61007]
[1780020494991,46.82,73468.86,0.0,0.0148,2e-05,1.60574]
[1780020500047,46.82,73470.44,0.0,0.01483,2e-05,1.60852]
[1780020505318,46.82,73471.81,0.0,0.01485,2e-05,1.61094]
[1780020511107,46.82,73464.16,0.0,0.01469,2e-05,1.59489]
[1780020516144,46.82,73465.15,0.0,0.01471,2e-05,1.59663]
[1780020521180,46.82,73457.25,0.0,0.01456,2e-05,1.58282]
[1780020526214,46.82,73450.68,0.0,0.01444,2e-05,1.57141]
[1780020531249,46.82,73459.25,0.0,0.0146,2e-05,1.58631]
[1780020536284,46.82,73461.87,0.0,0.01465,2e-05,1.59088]
[1780020541320,46.82,73460.93,0.0,0.01463,2e-05,1.58924]
[1780020546355,46.82,73460.97,0.0,0.01463,2e-05,1.58931]
[1780020551389,46.82,73462.87,0.0,0.01466,2e-05,1.59263]
[1780020556425,46.82,73463.31,0.0,0.01467,2e-05,1.5934]
[1780020561463,46.82,73457.24,0.0,0.01456,2e-05,1.5828]
[1780020563479,46.82,73473.06,0.0,0.01485,2e-05,1.61055]
[1780020568510,46.82,73483.92,0.0,0.01506,2e-05,1.62981]
[1780020570524,46.82,73496.51,0.0,0.0153,2e-05,1.65237]
[1780020575816,46.82,73513.08,0.0,0.01559,2e-05,1.67975]
[1780020581603,46.82,73505.27,0.0,0.01544,2e-05,1.66554]
[1780020586637,46.82,73505.44,0.0,0.01545,2e-05,1.66585]
[1780020591674,46.82,73515.22,0.0,0.01564,2e-05,1.68365]
[1780020596710,46.82,73526.31,0.0,0.01585,2e-05,1.70402]
[1780020601744,46.82,73525.11,0.0,0.01583,2e-05,1.70181]
[1780020606784,46.82,73522.41,0.0,0.01578,2e-05,1.69684]
[1780020611817,46.82,73519.81,0.0,0.01573,2e-05,1.69206]
[1780020616852,46.82,73524.39,0.0,0.01582,2e-05,1.70048]
[1780020621887,46.82,73517.54,0.0,0.01568,2e-05,1.6879]
[1780020626921,46.82,73515.22,0.0,0.01564,2e-05,1.68365]
[1780020631957,46.82,73515.33,0.0,0.01561,2e-05,1.68118]
[1780020637000,46.82,73515.93,0.0,0.01563,2e-05,1.68227]
[1780020643036,46.82,73515.21,0.0,0.01561,2e-05,1.68096]
[1780020648070,46.82,73509.0,0.0,0.01549,2e-05,1.66965]
[1780020653107,46.82,73509.27,0.0,0.0155,2e-05,1.67014]
[1780020658141,46.82,73510.29,0.0,0.01552,2e-05,1.67199]
[1780020663178,46.82,73509.52,0.0,0.0155,2e-05,1.67059]
[1780020669219,46.82,73511.01,0.0,0.01553,2e-05,1.6733]
[1780020671232,46.82,73499.72,0.0,0.01531,2e-05,1.65285]
[1780020676517,46.82,73496.36,0.0,0.01525,2e-05,1.64681]
[1780020682310,46.82,73496.73,0.0,0.01525,2e-05,1.64747]
[1780020687349,46.82,73496.07,0.0,0.01524,2e-05,1.64629]
[1780020692382,46.82,73496.64,0.0,0.01523,2e-05,1.64467]
[1780020697418,46.82,73494.77,0.0,0.01519,2e-05,1.64131]
[1780020702454,46.82,73492.68,0.0,0.01515,2e-05,1.63757]
[1780020707488,46.82,73492.48,0.0,0.01515,2e-05,1.63721]
[1780020712527,46.82,73491.4,0.0,0.01513,2e-05,1.63528]
[1780020723867,46.82,73493.37,0.0,0.01517,2e-05,1.63881]
[1780020729643,46.82,73493.11,0.0,0.01516,2e-05,1.63834]
[1780020735686,46.82,73496.1,0.0,0.01522,2e-05,1.6437]
[1780020736957,46.82,73512.68,0.0,0.01554,2e-05,1.67367]
[1780020742735,46.82,73519.23,0.0,0.01567,2e-05,1.68563]
[1780020747769,46.82,73520.82,0.0,0.0157,2e-05,1.68854]
[1780020752803,46.82,73521.01,0.0,0.01568,2e-05,1.6862]
[1780020757841,46.82,73520.93,0.0,0.01568,2e-05,1.68605]
[1780020762876,46.82,73521.56,0.0,0.01569,2e-05,1.68721]
[1780020767909,46.82,73521.4,0.0,0.01568,2e-05,1.68691]
[1780020772944,46.82,73522.43,0.0,0.0157,2e-05,1.6888]
[1780020778986,46.82,73523.68,0.0,0.01573,2e-05,1.6911]
[1780020784023,46.82,73522.48,0.0,0.01571,2e-05,1.68889]
[1780020789057,46.82,73521.17,0.0,0.01568,2e-05,1.68649]
[1780020794092,46.82,73531.35,0.0,0.01588,2e-05,1.70522]
[1780020799128,46.82,73534.88,0.0,0.01595,2e-05,1.71175]
[1780020804163,46.82,73535.51,0.0,0.01596,2e-05,1.71292]
[1780020809197,46.82,73536.14,0.0,0.01598,2e-05,1.71409]
[1780020813226,46.82,73520.09,0.0,0.01563,2e-05,1.68183]
[1780020818267,46.82,73515.89,0.0,0.01555,2e-05,1.67417]
[1780020823296,46.82,73516.81,0.0,0.01557,2e-05,1.67585]
[1780020828331,46.82,73518.6,0.0,0.01561,2e-05,1.67911]
[1780020833366,46.82,73517.16,0.0,0.01558,2e-05,1.67648]
[1780020838401,46.82,73519.39,0.0,0.01562,2e-05,1.68055]
[1780020843436,46.82,73520.48,0.0,0.01564,2e-05,1.68255]
[1780020848471,46.82,73525.29,0.0,0.01574,2e-05,1.69136]
[1780020853507,46.82,73524.76,0.0,0.01573,2e-05,1.69039]
[1780020858541,46.82,73524.78,0.0,0.01573,2e-05,1.69042]
[1780020864583,46.82,73531.91,0.0,0.01587,2e-05,1.70355]
[1780020869617,46.82,73529.61,0.0,0.01582,2e-05,1.69931]
[1780020874966,46.82,73529.24,0.0,0.01579,2e-05,1.69593]
[1780020880697,46.82,73523.12,0.0,0.01567,2e-05,1.68469]
[1780020885738,46.82,73521.61,0.0,0.01564,2e-05,1.68193]
[1780020891081,46.82,73527.11,0.0,0.01575,2e-05,1.69201]
[1780020896818,46.82,73530.5,0.0,0.01582,2e-05,1.69825]
[1780020901852,46.82,73530.96,0.0,0.01582,2e-05,1.69909]
[1780020907893,46.82,73530.98,0.0,0.01583,2e-05,1.69913]
[1780020913236,46.82,73536.3,0.0,0.01593,2e-05,1.70896]
[1780020918970,46.82,73539.62,0.0,0.016,2e-05,1.71511]
[1780020924013,46.82,73545.56,0.0,0.01612,2e-05,1.72617]
[1780020929042,46.82,73544.83,0.0,0.0161,2e-05,1.7248]
[1780020934074,46.82,73543.62,0.0,0.01605,2e-05,1.71982]
[1780020939110,46.82,73542.36,0.0,0.01603,2e-05,1.71748]
[1780020944147,46.82,73545.41,0.0,0.01609,2e-05,1.72316]
[1780020949180,46.82,73540.49,0.0,0.01599,2e-05,1.71401]
[1780020954215,46.82,73540.25,0.0,0.01598,2e-05,1.71356]
[1780020959250,46.82,73538.1,0.0,0.01594,2e-05,1.70958]
[1780020964285,46.82,73535.48,0.0,0.01589,2e-05,1.70473]
[1780020969321,46.82,73526.86,0.0,0.01572,2e-05,1.68886]
[1780020974356,46.82,73525.61,0.0,0.0157,2e-05,1.68656]
[1780020979391,46.82,73527.34,0.0,0.01573,2e-05,1.68974]
[1780020984433,46.82,73515.68,0.0,0.0155,2e-05,1.66844]
[1780020989469,46.82,73505.77,0.0,0.01531,2e-05,1.65051]
[1780020993496,46.82,73496.04,0.0,0.0151,2e-05,1.63041]
[1780020998535,46.82,73488.2,0.0,0.01495,2e-05,1.61646]
[1780021003871,46.82,73479.78,0.0,0.01479,2e-05,1.60158]
[1780021009620,46.82,73481.17,0.0,0.01482,2e-05,1.60403]
[1780021013941,46.82,73497.08,0.0,0.01512,2e-05,1.63227]
[1780021019690,46.82,73496.78,0.0,0.01511,2e-05,1.63173]
[1780021024724,46.82,73499.05,0.0,0.01516,2e-05,1.63579]
[1780021030772,46.82,73502.13,0.0,0.01522,2e-05,1.64131]
[1780021035801,46.82,73505.41,0.0,0.01528,2e-05,1.64721]
[1780021040839,46.82,73510.95,0.0,0.01539,2e-05,1.6572]
[1780021045871,46.82,73513.14,0.0,0.01543,2e-05,1.66117]
[1780021051913,46.82,73514.79,0.0,0.01544,2e-05,1.66149]
[1780021056948,46.82,73514.82,0.0,0.01544,2e-05,1.66154]
[1780021061983,46.82,73519.58,0.0,0.01553,2e-05,1.67019]
[1780021067028,46.82,73525.47,0.0,0.01564,2e-05,1.68093]
[1780021072058,46.82,73529.01,0.0,0.01571,2e-05,1.68742]
[1780021077093,46.82,73527.18,0.0,0.01568,2e-05,1.68406]
[1780021082129,46.82,73527.99,0.0,0.01569,2e-05,1.68555]
[1780021087165,46.82,73528.16,0.0,0.0157,2e-05,1.68586]
[1780021092200,46.82,73527.58,0.0,0.01569,2e-05,1.68479]
[1780021097528,46.82,73528.25,0.0,0.0157,2e-05,1.68602]
[1780021103276,46.82,73528.29,0.0,0.0157,2e-05,1.6861]
[1780021108313,46.82,73538.04,0.0,0.01589,2e-05,1.70404]
[1780021113348,46.82,73539.09,0.0,0.01589,2e-05,1.70327]
[1780021118383,46.82,73540.79,0.0,0.01592,2e-05,1.70642]
[1780021123421,46.82,73549.19,0.0,0.01609,2e-05,1.72201]
[1780021128455,46.82,73547.85,0.0,0.01606,2e-05,1.71952]
[1780021133490,46.82,73545.94,0.0,0.01603,2e-05,1.71597]
[1780021138528,46.82,73543.87,0.0,0.01598,2e-05,1.71212]
[1780021143560,46.82,73542.81,0.0,0.01596,2e-05,1.71016]
[1780021152623,46.82,73541.12,0.0,0.01593,2e-05,1.70703]
[1780021157658,46.82,73540.54,0.0,0.01592,2e-05,1.70595]
[1780021162694,46.82,73528.55,0.0,0.01568,2e-05,1.68388]
[1780021167730,46.82,73531.18,0.0,0.01573,2e-05,1.6887]
[1780021172764,46.82,73531.97,0.0,0.01572,2e-05,1.68746]
[1780021177799,46.82,73535.3,0.0,0.01579,2e-05,1.69358]
[1780021182833,46.82,73536.94,0.0,0.01582,2e-05,1.6966]
[1780021187872,46.82,73538.11,0.0,0.01585,2e-05,1.69875]
[1780021192904,46.82,73537.67,0.0,0.01584,2e-05,1.69794]
[1780021198945,46.82,73534.58,0.0,0.01578,2e-05,1.69225]
[1780021205281,46.82,73534.47,0.0,0.01577,2e-05,1.69205]
[1780021209019,46.82,73522.77,0.0,0.01554,2e-05,1.67064]
[1780021214055,46.82,73512.9,0.0,0.01535,2e-05,1.65275]
[1780021219087,46.82,73512.36,0.0,0.01534,2e-05,1.65177]
[1780021224122,46.82,73508.7,0.0,0.01527,2e-05,1.64518]
[1780021229157,46.82,73509.57,0.0,0.01529,2e-05,1.64674]
[1780021234192,46.82,73511.55,0.0,0.0153,2e-05,1.64765]
[1780021240242,46.82,73511.91,0.0,0.01531,2e-05,1.6483]
[1780021241242,46.82,73497.02,0.0,0.01503,2e-05,1.62164]
[1780021246285,46.82,73492.69,0.0,0.01494,2e-05,1.61395]
[1780021251314,46.82,73489.43,0.0,0.01488,2e-05,1.60818]
[1780021255652,46.82,73468.59,0.0,0.01449,2e-05,1.57167]
[1780021261384,46.82,73467.01,0.0,0.01447,2e-05,1.56892]
[1780021266419,46.82,73469.46,0.0,0.01451,2e-05,1.57318]
[1780021271455,46.82,73469.18,0.0,0.01451,2e-05,1.57269]
[1780021276491,46.82,73471.11,0.0,0.01454,2e-05,1.57605]
[1780021281526,46.82,73475.99,0.0,0.01463,2e-05,1.58456]
[1780021286561,46.82,73478.29,0.0,0.01467,2e-05,1.58858]
[1780021292603,46.82,73485.33,0.0,0.01478,2e-05,1.59834]
[1780021297638,46.82,73480.93,0.0,0.0147,2e-05,1.59061]
[1780021304686,46.82,73481.01,0.0,0.0147,2e-05,1.59075]
[1780021309721,46.82,73476.35,0.0,0.01461,2e-05,1.5826]
[1780021316770,46.82,73475.75,0.0,0.0146,2e-05,1.58155]
[1780021321805,46.82,73475.45,0.0,0.0146,2e-05,1.58103]
[1780021326842,46.82,73459.81,0.0,0.01431,2e-05,1.55392]
[1780021329864,46.82,73442.11,0.0,0.01399,2e-05,1.52369]
[1780021334898,46.82,73438.8,0.0,0.01393,2e-05,1.51809]
[1780021339932,46.82,73441.64,0.0,0.01398,2e-05,1.52289]
[1780021344966,46.82,73443.27,0.0,0.01401,2e-05,1.52565]
[1780021350002,46.82,73439.39,0.0,0.01394,2e-05,1.51908]
[1780021355036,46.82,73438.28,0.0,0.0139,2e-05,1.51469]
[1780021359068,46.82,73408.97,0.0,0.01339,2e-05,1.46586]
[1780021364104,46.82,73404.26,0.0,0.01331,2e-05,1.45814]
[1780021369141,46.82,73405.14,0.0,0.01332,2e-05,1.45958]
[1780021374179,46.82,73405.0,0.0,0.01332,2e-05,1.45935]
[1780021379214,46.82,73403.49,0.0,0.0133,2e-05,1.45687]
[1780021384249,46.82,73403.41,0.0,0.0133,2e-05,1.45674]
[1780021389284,46.82,73403.16,0.0,0.01329,2e-05,1.45633]
[1780021394319,46.82,73413.68,0.0,0.01347,2e-05,1.47363]
[1780021399353,46.82,73421.76,0.0,0.01361,2e-05,1.48702]
[1780021404389,46.82,73434.61,0.0,0.01384,2e-05,1.50851]
[1780021409423,46.82,73435.81,0.0,0.01386,2e-05,1.51053]
[1780021411437,46.82,73427.88,0.0,0.0137,2e-05,1.49473]
[1780021416790,46.82,73421.86,0.0,0.01359,2e-05,1.4847]
[1780021422515,46.82,73418.07,0.0,0.01353,2e-05,1.47841]
[1780021427552,46.82,73418.73,0.0,0.01354,2e-05,1.47951]
[1780021430572,46.82,73407.14,0.0,0.01334,2e-05,1.4604]
[1780021435612,46.82,73408.68,0.0,0.01336,2e-05,1.46293]
[1780021440644,46.82,73409.42,0.0,0.01338,2e-05,1.46414]
[1780021445680,46.82,73410.5,0.0,0.0134,2e-05,1.46592]
[1780021450715,46.82,73410.0,0.0,0.01339,2e-05,1.4651]
[1780021455751,46.82,73409.47,0.0,0.01338,2e-05,1.46423]
[1780021460785,46.82,73410.79,0.0,0.0134,2e-05,1.4664]
[1780021464813,46.82,73399.05,0.0,0.0132,2e-05,1.44718]
[1780021469850,46.82,73395.45,0.0,0.01314,2e-05,1.44133]
[1780021474887,46.82,73393.28,0.0,0.01308,2e-05,1.43538]
[1780021479923,46.82,73387.55,0.0,0.01298,2e-05,1.42613]
[1780021484956,46.82,73388.56,0.0,0.013,2e-05,1.42776]
[1780021491000,46.82,73387.26,0.0,0.01298,2e-05,1.42567]
[1780021496034,46.82,73386.3,0.0,0.01296,2e-05,1.42412]
[1780021501073,46.82,73384.59,0.0,0.01293,2e-05,1.42138]
[1780021507115,46.82,73381.32,0.0,0.01288,2e-05,1.41613]
[1780021512152,46.82,73367.59,0.0,0.01265,2e-05,1.39429]
[1780021517514,46.82,73379.28,0.0,0.01285,2e-05,1.41287]
[1780021523237,46.82,73381.61,0.0,0.01289,2e-05,1.4166]
[1780021528271,46.82,73371.56,0.0,0.01272,2e-05,1.40058]
[1780021533306,46.82,73372.5,0.0,0.01271,2e-05,1.39968]
[1780021538341,46.82,73372.44,0.0,0.01271,2e-05,1.39958]
[1780021543375,46.82,73375.55,0.0,0.01276,2e-05,1.40452]
[1780021548412,46.82,73374.28,0.0,0.01274,2e-05,1.40251]
[1780021554456,46.82,73375.32,0.0,0.01276,2e-05,1.40416]
[1780021559490,46.82,73375.42,0.0,0.01276,2e-05,1.40432]
[1780021564525,46.82,73375.05,0.0,0.01276,2e-05,1.40373]
[1780021569561,46.82,73386.24,0.0,0.01294,2e-05,1.42161]
[1780021570249,46.82,73386.24,0.0,0.01294,2e-05,1.42161]
[1780021570567,46.82,73390.91,0.0,0.01302,2e-05,1.42913]
[1780021575602,46.82,73391.38,0.0,0.01303,2e-05,1.42989]
[1780021580637,46.82,73391.68,0.0,0.01303,2e-05,1.43037]
[1780021585928,46.82,73391.02,0.0,0.01302,2e-05,1.42931]
[1780021585963,46.82,73390.66,0.0,0.01302,2e-05,1.42872]
[1780021591714,46.82,73392.91,0.0,0.01303,2e-05,1.42993]
[1780021598763,46.82,73392.76,0.0,0.01303,2e-05,1.42969]
[1780021603806,46.82,73384.98,0.0,0.0129,2e-05,1.41718]
[1780021604814,46.82,73365.31,0.0,0.01257,2e-05,1.38593]
[1780021610159,46.82,73364.0,0.0,0.01255,2e-05,1.38387]
[1780021615891,46.82,73363.4,0.0,0.01254,2e-05,1.38293]
[1780021620925,46.82,73352.78,0.0,0.01237,2e-05,1.36632]
[1780021625964,46.82,73355.59,0.0,0.01242,2e-05,1.3707]
[1780021631010,46.82,73350.3,0.0,0.01233,2e-05,1.36246]
[1780021636037,46.82,73338.71,0.0,0.01215,2e-05,1.34456]
[1780021641070,46.82,73319.56,0.0,0.01185,2e-05,1.31538]
[1780021646105,46.82,73321.48,0.0,0.01188,2e-05,1.31828]
[1780021651141,46.82,73329.34,0.0,0.01198,2e-05,1.32791]
[1780021656178,46.82,73341.28,0.0,0.01217,2e-05,1.34618]
[1780021661211,46.82,73345.71,0.0,0.01224,2e-05,1.35301]
[1780021666247,46.82,73339.5,0.0,0.01214,2e-05,1.34344]
[1780021671283,46.82,73332.68,0.0,0.01203,2e-05,1.333]
[1780021676316,46.82,73335.47,0.0,0.01208,2e-05,1.33726]
[1780021681352,46.82,73340.87,0.0,0.01216,2e-05,1.34555]
[1780021686389,46.82,73345.0,0.0,0.01223,2e-05,1.35191]
[1780021691423,46.82,73351.83,0.0,0.01234,2e-05,1.36249]
[1780021696458,46.82,73352.74,0.0,0.01235,2e-05,1.36391]
[1780021700485,46.82,73338.95,0.0,0.01213,2e-05,1.3426]
[1780021705520,46.82,73339.93,0.0,0.01215,2e-05,1.3441]
[1780021710555,46.82,73339.04,0.0,0.01213,2e-05,1.34274]
[1780021715592,46.82,73334.9,0.0,0.01205,2e-05,1.33407]
[1780021720624,46.82,73332.79,0.0,0.01201,2e-05,1.33085]
[1780021725660,46.82,73333.53,0.0,0.01203,2e-05,1.33198]
[1780021730695,46.82,73335.84,0.0,0.01206,2e-05,1.33551]
[1780021735732,46.82,73342.67,0.0,0.01217,2e-05,1.34599]
[1780021740765,46.82,73340.07,0.0,0.01213,2e-05,1.34199]
[1780021748126,46.82,73341.08,0.0,0.01214,2e-05,1.34354]
[1780021754867,46.82,73341.28,0.0,0.01215,2e-05,1.34385]
[1780021759903,46.82,73340.53,0.0,0.01214,2e-05,1.3427]
[1780021764945,46.82,73332.45,0.0,0.01201,2e-05,1.33034]
[1780021765947,46.82,73305.57,0.0,0.01159,2e-05,1.28985]
[1780021770985,46.82,73300.27,0.0,0.01151,2e-05,1.28199]
[1780021771993,46.82,73287.38,0.0,0.0113,1e-05,1.26079]
[1780021777047,46.82,73280.66,0.0,0.0112,1e-05,1.251]
[1780021782100,46.82,73276.26,0.0,0.01114,1e-05,1.24463]
[1780021786111,46.82,73292.26,0.0,0.01137,1e-05,1.26794]
[1780021791144,46.82,73299.5,0.0,0.01148,2e-05,1.2786]
[1780021796179,46.82,73299.15,0.0,0.01148,2e-05,1.27808]
[1780021801263,46.82,73287.25,0.0,0.0113,1e-05,1.2606]
[1780021803252,46.82,73273.67,0.0,0.0111,1e-05,1.24089]
[1780021805267,46.82,73293.33,0.0,0.01139,1e-05,1.26951]
[1780021810294,46.82,73290.34,0.0,0.01134,1e-05,1.26512]
[1780021815329,46.82,73297.36,0.0,0.01145,2e-05,1.27544]
[1780021820369,46.82,73301.04,0.0,0.0115,2e-05,1.28087]
[1780021821374,46.82,73313.75,0.0,0.0117,2e-05,1.29979]
[1780021826430,46.82,73315.79,0.0,0.01173,2e-05,1.30285]
[1780021830451,46.82,73329.02,0.0,0.01193,2e-05,1.32281]
[1780021833463,46.82,73321.77,0.0,0.0118,2e-05,1.30955]
[1780021838498,46.82,73319.49,0.0,0.01177,2e-05,1.30612]
[1780021843533,46.82,73325.08,0.0,0.01185,2e-05,1.31454]
[1780021848568,46.82,73315.26,0.0,0.0117,2e-05,1.29977]
[1780021853605,46.82,73319.19,0.0,0.01176,2e-05,1.30567]
[1780021858933,46.82,73316.27,0.0,0.01172,2e-05,1.30129]
[1780021864681,46.82,73316.05,0.0,0.01171,2e-05,1.30096]
[1780021869715,46.82,73311.3,0.0,0.01164,2e-05,1.29386]
[1780021874750,46.82,73309.04,0.0,0.01161,2e-05,1.29049]
[1780021878904,46.82,73304.45,0.0,0.01154,2e-05,1.28367]
[1780021878937,46.82,73303.96,0.0,0.01153,2e-05,1.28294]
[1780021884579,46.82,73304.72,0.0,0.01154,2e-05,1.28407]
[1780021884821,46.82,73306.59,0.0,0.01157,2e-05,1.28684]
[1780021889856,46.82,73308.59,0.0,0.0116,2e-05,1.28982]
[1780021894889,46.82,73317.05,0.0,0.01171,2e-05,1.30018]
[1780021900932,46.82,73322.89,0.0,0.0118,2e-05,1.30895]
[1780021905966,46.82,73324.22,0.0,0.01182,2e-05,1.31095]
[1780021911004,46.82,73315.01,0.0,0.01168,2e-05,1.29712]
[1780021916040,46.82,73309.82,0.0,0.0116,2e-05,1.28938]
[1780021921080,46.82,73299.12,0.0,0.01144,2e-05,1.27354]
[1780021926115,46.82,73291.22,0.0,0.01132,1e-05,1.26194]
[1780021931150,46.82,73290.47,0.0,0.01131,1e-05,1.26085]
[1780021936187,46.82,73280.98,0.0,0.01117,1e-05,1.24704]
[1780021938208,46.82,73268.56,0.0,0.01098,1e-05,1.22915]
[1780021943238,46.82,73265.03,0.0,0.01093,1e-05,1.2241]
[1780021945250,46.82,73276.56,0.0,0.0111,1e-05,1.24065]
[1780021947261,46.82,73289.18,0.0,0.01129,1e-05,1.25896]
[1780021952298,46.82,73291.02,0.0,0.0113,1e-05,1.25942]
[1780021957335,46.82,73296.37,0.0,0.01138,1e-05,1.26725]
[1780021962369,46.82,73301.72,0.0,0.01146,2e-05,1.27512]
[1780021967412,46.82,73301.87,0.0,0.01146,2e-05,1.27534]
[1780021971436,46.82,73315.02,0.0,0.01166,2e-05,1.29486]
[1780021976473,46.82,73322.36,0.0,0.01177,2e-05,1.30586]
[1780021981505,46.82,73324.72,0.0,0.01181,2e-05,1.30941]
[1780021986544,46.82,73324.27,0.0,0.0118,2e-05,1.30874]
[1780021991576,46.82,73328.55,0.0,0.01187,2e-05,1.31519]
[1780021996613,46.82,73338.39,0.0,0.01202,2e-05,1.33014]
[1780022001647,46.82,73331.05,0.0,0.01191,2e-05,1.31898]
[1780022006688,46.82,73335.25,0.0,0.01197,2e-05,1.32536]
[1780022011722,46.82,73337.0,0.0,0.01198,2e-05,1.32571]
[1780022016757,46.82,73341.22,0.0,0.01205,2e-05,1.33214]
[1780022021799,46.82,73342.44,0.0,0.01206,2e-05,1.33401]
[1780022026834,46.82,73345.41,0.0,0.01211,2e-05,1.33856]
[1780022030147,46.82,73358.4,0.0,0.01232,2e-05,1.3586]
[1780022035897,46.82,73357.81,0.0,0.01231,2e-05,1.35768]
[1780022040931,46.82,73359.44,0.0,0.01233,2e-05,1.36021]
[1780022045966,46.82,73366.67,0.0,0.01245,2e-05,1.37148]
[1780022051001,46.82,73369.08,0.0,0.01249,2e-05,1.37525]
[1780022056051,46.82,73376.48,0.0,0.01261,2e-05,1.38689]
[1780022061097,46.82,73376.94,0.0,0.01262,2e-05,1.38761]
[1780022066121,46.82,73378.74,0.0,0.01265,2e-05,1.39046]
[1780022071157,46.82,73377.75,0.0,0.01261,2e-05,1.38651]
[1780022076192,46.82,73377.56,0.0,0.01261,2e-05,1.38621]
[1780022081226,46.82,73377.96,0.0,0.01261,2e-05,1.38684]
[1780022086262,46.82,73376.33,0.0,0.01259,2e-05,1.38427]
[1780022091300,46.82,73371.9,0.0,0.01252,2e-05,1.3773]
[1780022096338,46.82,73371.27,0.0,0.01251,2e-05,1.37632]
[1780022101369,46.82,73373.64,0.0,0.01254,2e-05,1.38004]
[1780022107411,46.82,73385.26,0.0,0.01273,2e-05,1.39839]
[1780022113454,46.82,73384.08,0.0,0.01272,2e-05,1.39652]
[1780022118490,46.82,73391.81,0.0,0.01284,2e-05,1.40883]
[1780022123525,46.82,73392.08,0.0,0.01285,2e-05,1.40926]
[1780022126547,46.82,73379.71,0.0,0.01264,2e-05,1.3896]
[1780022131581,46.82,73377.1,0.0,0.01258,2e-05,1.3831]
[1780022136619,46.82,73383.66,0.0,0.01269,2e-05,1.39346]
[1780022141655,46.82,73382.54,0.0,0.01267,2e-05,1.39169]
[1780022146689,46.82,73385.3,0.0,0.01271,2e-05,1.39606]
[1780022151723,46.82,73385.37,0.0,0.01272,2e-05,1.39617]
[1780022156781,46.82,73386.08,0.0,0.01273,2e-05,1.3973]
[1780022161794,46.82,73385.38,0.0,0.01272,2e-05,1.39619]
[1780022166831,46.82,73385.82,0.0,0.01272,2e-05,1.39689]
[1780022171869,46.82,73387.46,0.0,0.01275,2e-05,1.39949]
[1780022176901,46.82,73386.7,0.0,0.01274,2e-05,1.39828]
[1780022181935,46.82,73385.92,0.0,0.01272,2e-05,1.39705]
[1780022186972,46.82,73374.9,0.0,0.01254,2e-05,1.37964]
[1780022192013,46.82,73369.2,0.0,0.01243,2e-05,1.36834]
[1780022197044,46.82,73363.41,0.0,0.01234,2e-05,1.35932]
[1780022202076,46.82,73362.03,0.0,0.01231,2e-05,1.35718]
[1780022207114,46.82,73359.79,0.0,0.01228,2e-05,1.3537]
[1780022212148,46.82,73360.41,0.0,0.01229,2e-05,1.35467]
[1780022217183,46.82,73360.96,0.0,0.0123,2e-05,1.35552]
[1780022222218,46.82,73359.89,0.0,0.01228,2e-05,1.35386]
[1780022227254,46.82,73364.62,0.0,0.01236,2e-05,1.3612]
[1780022232290,46.82,73364.88,0.0,0.01236,2e-05,1.3616]
[1780022237325,46.82,73364.47,0.0,0.01235,2e-05,1.36097]
[1780022242361,46.82,73355.06,0.0,0.0122,2e-05,1.3464]
[1780022247395,46.82,73355.73,0.0,0.01221,2e-05,1.34743]
[1780022252431,46.82,73355.7,0.0,0.01219,2e-05,1.34504]
[1780022257465,46.82,73348.19,0.0,0.01207,2e-05,1.33351]
[1780022262503,46.82,73347.77,0.0,0.01207,2e-05,1.33287]
[1780022267535,46.82,73345.61,0.0,0.01203,2e-05,1.32957]
[1780022272573,46.82,73338.92,0.0,0.01193,2e-05,1.31938]
[1780022277607,46.82,73337.32,0.0,0.0119,2e-05,1.31696]
[1780022282642,46.82,73347.32,0.0,0.01206,2e-05,1.33218]
[1780022284658,46.82,73359.93,0.0,0.01226,2e-05,1.35157]
[1780022289692,46.82,73364.05,0.0,0.01233,2e-05,1.35796]
[1780022294729,46.82,73356.75,0.0,0.01221,2e-05,1.34666]
[1780022299765,46.82,73353.1,0.0,0.01215,2e-05,1.34104]
[1780022304801,46.82,73353.53,0.0,0.01216,2e-05,1.3417]
[1780022309835,46.82,73354.51,0.0,0.01217,2e-05,1.34321]
[1780022314872,46.82,73354.51,0.0,0.01215,2e-05,1.34088]
[1780022319907,46.82,73353.39,0.0,0.01214,2e-05,1.33915]
[1780022324941,46.82,73353.9,0.0,0.01214,2e-05,1.33994]
[1780022329976,46.82,73353.34,0.0,0.01213,2e-05,1.33908]
[1780022335015,46.82,73354.32,0.0,0.01215,2e-05,1.34058]
[1780022340047,46.82,73357.42,0.0,0.0122,2e-05,1.34535]
[1780022345082,46.82,73358.86,0.0,0.01222,2e-05,1.34758]
[1780022350117,46.82,73369.03,0.0,0.01239,2e-05,1.36335]
[1780022355155,46.82,73367.5,0.0,0.01236,2e-05,1.36096]
[1780022360187,46.82,73368.64,0.0,0.01238,2e-05,1.36274]
[1780022365224,46.82,73366.81,0.0,0.01235,2e-05,1.35989]
[1780022370259,46.82,73362.51,0.0,0.01228,2e-05,1.35322]
[1780022378313,46.82,73361.55,0.0,0.01225,2e-05,1.34939]
[1780022383350,46.82,73364.13,0.0,0.01229,2e-05,1.35338]
[1780022388386,46.82,73363.79,0.0,0.01228,2e-05,1.35285]
[1780022394428,46.82,73361.96,0.0,0.01225,2e-05,1.35002]
[1780022399464,46.82,73361.28,0.0,0.01224,2e-05,1.34897]
[1780022406806,46.82,73358.47,0.0,0.0122,2e-05,1.34463]
[1780022412555,46.82,73358.27,0.0,0.01219,2e-05,1.34432]
[1780022417590,46.82,73356.98,0.0,0.01217,2e-05,1.34234]
[1780022424640,46.82,73357.08,0.0,0.01217,2e-05,1.34249]
[1780022429673,46.82,73357.38,0.0,0.01218,2e-05,1.34295]
[1780022434710,46.82,73356.62,0.0,0.01215,2e-05,1.33945]
[1780022440754,46.82,73357.02,0.0,0.01215,2e-05,1.34006]
[1780022445789,46.82,73356.54,0.0,0.01214,2e-05,1.33932]
[1780022450821,46.82,73356.37,0.0,0.01214,2e-05,1.33906]
[1780022455857,46.82,73354.35,0.0,0.01211,2e-05,1.33596]
[1780022461914,46.82,73353.92,0.0,0.0121,2e-05,1.3353]
[1780022463926,46.82,73335.77,0.0,0.01182,2e-05,1.30771]
[1780022469966,46.82,73340.9,0.0,0.0119,2e-05,1.31546]
[1780022475003,46.82,73339.64,0.0,0.01188,2e-05,1.31356]
[1780022480041,46.82,73339.4,0.0,0.01188,2e-05,1.31319]
[1780022485082,46.82,73327.86,0.0,0.0117,2e-05,1.29583]
[1780022490114,46.82,73328.96,0.0,0.01171,2e-05,1.29747]
[1780022495152,46.82,73329.21,0.0,0.0117,2e-05,1.29556]
[1780022500186,46.82,73332.79,0.0,0.01175,2e-05,1.30093]
[1780022507233,46.82,73335.27,0.0,0.01179,2e-05,1.30466]
[1780022512269,46.82,73344.04,0.0,0.01193,2e-05,1.31791]
[1780022517304,46.82,73345.78,0.0,0.01195,2e-05,1.32056]
[1780022522338,46.82,73344.02,0.0,0.01193,2e-05,1.31788]
[1780022527659,46.82,73344.08,0.0,0.01193,2e-05,1.31797]
[1780022534422,46.82,73342.55,0.0,0.0119,2e-05,1.31565]
[1780022536446,46.82,73306.03,0.0,0.01135,1e-05,1.26124]
[1780022537734,46.82,73289.15,0.0,0.01109,1e-05,1.2367]
[1780022543485,46.82,73287.68,0.0,0.01107,1e-05,1.23458]
[1780022547804,46.82,73273.67,0.0,0.01087,1e-05,1.21454]
[1780022553555,46.82,73276.88,0.0,0.0109,1e-05,1.21692]
[1780022558590,46.82,73271.75,0.0,0.01082,1e-05,1.20963]
[1780022563625,46.82,73269.34,0.0,0.01079,1e-05,1.20622]
[1780022568661,46.82,73267.17,0.0,0.01076,1e-05,1.20315]
[1780022573702,46.82,73258.4,0.0,0.01063,1e-05,1.19083]
[1780022574704,46.82,73245.11,0.0,0.01044,1e-05,1.17235]
[1780022579740,46.82,73251.86,0.0,0.01054,1e-05,1.18171]
[1780022584779,46.82,73252.86,0.0,0.01055,1e-05,1.1831]
[1780022589810,46.82,73244.05,0.0,0.01043,1e-05,1.17089]
[1780022594847,46.82,73252.34,0.0,0.01055,1e-05,1.18237]
[1780022599881,46.82,73254.41,0.0,0.01058,1e-05,1.18526]
[1780022604915,46.82,73250.9,0.0,0.01053,1e-05,1.18037]
[1780022609950,46.82,73251.92,0.0,0.01054,1e-05,1.18179]
[1780022614984,46.82,73246.15,0.0,0.01044,1e-05,1.17165]
[1780022620028,46.82,73252.0,0.0,0.01052,1e-05,1.17976]
[1780022625062,46.82,73254.46,0.0,0.01056,1e-05,1.18318]
[1780022630097,46.82,73253.8,0.0,0.01055,1e-05,1.18226]
[1780022635133,46.82,73252.33,0.0,0.01053,1e-05,1.18021]
[1780022640167,46.82,73251.29,0.0,0.01051,1e-05,1.17877]
[1780022645209,46.82,73242.93,0.0,0.0104,1e-05,1.16721]
[1780022650238,46.82,73241.43,0.0,0.01038,1e-05,1.16515]
[1780022655272,46.82,73241.35,0.0,0.01037,1e-05,1.16504]
[1780022660309,46.82,73242.77,0.0,0.01039,1e-05,1.16699]
[1780022665344,46.82,73244.76,0.0,0.01042,1e-05,1.16973]
[1780022670380,46.82,73245.23,0.0,0.01043,1e-05,1.17038]
[1780022675418,46.82,73245.0,0.0,0.01041,1e-05,1.16793]
[1780022680454,46.82,73244.07,0.0,0.01039,1e-05,1.16665]
[1780022685492,46.82,73242.12,0.0,0.01037,1e-05,1.16397]
[1780022690529,46.82,73249.45,0.0,0.01047,1e-05,1.17408]
[1780022695559,46.82,73254.79,0.0,0.01054,1e-05,1.18149]
[1780022700599,46.82,73255.26,0.0,0.01055,1e-05,1.18214]
[1780022705631,46.82,73257.13,0.0,0.01058,1e-05,1.18475]
[1780022708958,46.82,73270.87,0.0,0.01077,1e-05,1.20403]
[1780022714693,46.82,73276.53,0.0,0.01085,1e-05,1.21204]
[1780022719731,46.82,73287.82,0.0,0.01102,1e-05,1.22816]
[1780022724764,46.82,73282.92,0.0,0.01095,1e-05,1.22114]
[1780022729799,46.82,73280.42,0.0,0.01091,1e-05,1.21758]
[1780022734835,46.82,73279.71,0.0,0.01088,1e-05,1.21437]
[1780022739870,46.82,73277.65,0.0,0.01085,1e-05,1.21145]
[1780022744908,46.82,73276.98,0.0,0.01084,1e-05,1.2105]
[1780022749941,46.82,73276.21,0.0,0.01083,1e-05,1.2094]
[1780022755983,46.82,73277.35,0.0,0.01085,1e-05,1.21102]
[1780022761022,46.82,73277.91,0.0,0.01085,1e-05,1.21182]
[1780022769379,46.82,73277.0,0.0,0.01084,1e-05,1.21052]
[1780022775121,46.82,73277.3,0.0,0.01085,1e-05,1.21095]
[1780022780153,46.82,73275.95,0.0,0.01083,1e-05,1.20903]
[1780022785188,46.82,73284.55,0.0,0.01095,1e-05,1.22127]
[1780022790223,46.82,73283.96,0.0,0.01094,1e-05,1.22043]
[1780022795259,46.82,73286.8,0.0,0.01096,1e-05,1.22229]
[1780022800295,46.82,73287.82,0.0,0.01098,1e-05,1.22375]
[1780022805329,46.82,73285.83,0.0,0.01095,1e-05,1.2209]
[1780022810367,46.82,73285.23,0.0,0.01094,1e-05,1.22005]
[1780022815400,46.82,73285.06,0.0,0.01094,1e-05,1.2198]
[1780022820434,46.82,73285.21,0.0,0.01094,1e-05,1.22002]
[1780022825473,46.82,73287.8,0.0,0.01098,1e-05,1.22372]
[1780022830508,46.82,73302.68,0.0,0.0112,1e-05,1.24517]
[1780022835543,46.82,73282.25,0.0,0.0109,1e-05,1.2158]
[1780022840578,46.82,73280.72,0.0,0.01088,1e-05,1.21362]
[1780022845618,46.82,73277.53,0.0,0.01083,1e-05,1.20909]
[1780022850649,46.82,73278.7,0.0,0.01085,1e-05,1.21075]
[1780022855683,46.82,73277.79,0.0,0.01082,1e-05,1.20727]
[1780022860718,46.82,73269.16,0.0,0.01069,1e-05,1.1951]
[1780022865756,46.82,73278.82,0.0,0.01083,1e-05,1.20873]
[1780022870794,46.82,73283.42,0.0,0.0109,1e-05,1.21527]
[1780022875835,46.82,73284.23,0.0,0.01091,1e-05,1.21642]
[1780022880866,46.82,73285.84,0.0,0.01093,1e-05,1.21872]
[1780022885904,46.82,73283.39,0.0,0.0109,1e-05,1.21523]
[1780022890938,46.82,73281.55,0.0,0.01087,1e-05,1.21261]
[1780022895973,46.82,73280.62,0.0,0.01086,1e-05,1.21129]
[1780022901011,46.82,73281.77,0.0,0.01087,1e-05,1.21292]
[1780022907051,46.82,73281.91,0.0,0.01087,1e-05,1.21312]
[1780022912085,46.82,73280.49,0.0,0.01084,1e-05,1.20892]
[1780022917123,46.82,73280.41,0.0,0.01083,1e-05,1.2088]
[1780022922159,46.82,73276.13,0.0,0.01077,1e-05,1.20275]
[1780022927195,46.82,73276.83,0.0,0.01078,1e-05,1.20373]
[1780022932230,46.82,73277.08,0.0,0.01079,1e-05,1.20409]
[1780022937264,46.82,73278.0,0.0,0.0108,1e-05,1.20539]
[1780022942301,46.82,73279.16,0.0,0.01082,1e-05,1.20703]
[1780022947335,46.82,73278.56,0.0,0.01081,1e-05,1.20618]
[1780022952370,46.82,73280.45,0.0,0.01083,1e-05,1.20886]
[1780022957405,46.82,73283.16,0.0,0.01087,1e-05,1.21271]
[1780022962441,46.82,73284.97,0.0,0.0109,1e-05,1.21528]
[1780022968775,46.82,73285.97,0.0,0.01091,1e-05,1.21671]
[1780022974526,46.82,73286.89,0.0,0.01091,1e-05,1.21582]
[1780022979560,46.82,73286.47,0.0,0.0109,1e-05,1.21522]
[1780022984594,46.82,73285.14,0.0,0.01088,1e-05,1.21333]
[1780022989629,46.82,73280.57,0.0,0.01082,1e-05,1.20684]
[1780022994666,46.82,73272.88,0.0,0.01071,1e-05,1.19599]
[1780022999698,46.82,73268.29,0.0,0.01064,1e-05,1.18955]
[1780023004734,46.82,73268.87,0.0,0.01065,1e-05,1.19036]
[1780023009774,46.82,73264.09,0.0,0.01058,1e-05,1.18368]
[1780023014804,46.82,73263.23,0.0,0.01057,1e-05,1.18248]
[1780023019840,46.82,73268.92,0.0,0.01065,1e-05,1.19043]
[1780023024875,46.82,73269.16,0.0,0.01065,1e-05,1.19077]
[1780023029909,46.82,73268.67,0.0,0.01065,1e-05,1.19008]
[1780023035952,46.82,73265.31,0.0,0.01058,1e-05,1.18322]
[1780023040987,46.82,73270.15,0.0,0.01065,1e-05,1.18999]
[1780023046028,46.82,73269.19,0.0,0.01064,1e-05,1.18865]
[1780023051060,46.82,73273.54,0.0,0.0107,1e-05,1.19475]
[1780023057101,46.82,73273.33,0.0,0.01069,1e-05,1.19445]
[1780023062135,46.82,73267.08,0.0,0.01061,1e-05,1.1857]
[1780023067175,46.82,73275.21,0.0,0.01072,1e-05,1.1971]
[1780023072211,46.82,73274.1,0.0,0.01071,1e-05,1.19553]
[1780023077250,46.82,73275.46,0.0,0.01072,1e-05,1.19745]
[1780023085303,46.82,73275.44,0.0,0.01072,1e-05,1.19742]
[1780023093359,46.82,73274.84,0.0,0.0107,1e-05,1.1944]
[1780023099713,46.82,73274.69,0.0,0.0107,1e-05,1.19419]
[1780023105444,46.82,73274.69,0.0,0.0107,1e-05,1.19419]
[1780023110478,46.82,73272.58,0.0,0.01066,1e-05,1.19123]
[1780023116520,46.82,73272.76,0.0,0.01067,1e-05,1.19148]
[1780023121559,46.82,73269.02,0.0,0.01061,1e-05,1.18625]
[1780023126591,46.82,73269.38,0.0,0.01062,1e-05,1.18675]
[1780023131627,46.82,73264.85,0.0,0.01056,1e-05,1.18043]
[1780023137668,46.82,73264.53,0.0,0.01055,1e-05,1.17998]
[1780023142703,46.82,73261.21,0.0,0.0105,1e-05,1.17537]
[1780023147738,46.82,73254.21,0.0,0.01041,1e-05,1.16569]
[1780023151766,46.82,73246.27,0.0,0.01028,1e-05,1.15267]
[1780023156801,46.82,73247.32,0.0,0.01029,1e-05,1.1541]
[1780023161836,46.82,73245.4,0.0,0.01027,1e-05,1.15148]
[1780023166872,46.82,73227.95,0.0,0.01003,1e-05,1.12786]
[1780023171907,46.82,73232.19,0.0,0.01008,1e-05,1.13356]
[1780023176943,46.82,73232.67,0.0,0.01009,1e-05,1.13421]
[1780023181977,46.82,73231.15,0.0,0.01007,1e-05,1.13216]
[1780023187016,46.82,73231.49,0.0,0.01008,1e-05,1.13262]
[1780023189028,46.82,73218.79,0.0,0.0099,1e-05,1.11562]
[1780023194064,46.82,73218.67,0.0,0.0099,1e-05,1.11546]
[1780023199098,46.82,73216.71,0.0,0.00988,1e-05,1.11286]
[1780023204134,46.82,73214.09,0.0,0.00984,1e-05,1.10938]
[1780023209207,46.82,73199.77,0.0,0.00965,1e-05,1.09055]
[1780023215250,46.82,73202.84,0.0,0.00968,1e-05,1.09252]
[1780023220284,46.82,73212.31,0.0,0.0098,1e-05,1.10497]
[1780023225319,46.82,73214.8,0.0,0.00983,1e-05,1.10826]
[1780023230354,46.82,73211.18,0.0,0.00979,1e-05,1.10347]
[1780023235390,46.82,73211.25,0.0,0.00979,1e-05,1.10357]
[1780023240425,46.82,73209.72,0.0,0.00977,1e-05,1.10155]
[1780023244459,46.82,73197.31,0.0,0.0096,1e-05,1.0853]
[1780023247774,46.82,73172.91,0.0,0.00929,1e-05,1.05392]
[1780023253535,46.82,73174.47,0.0,0.00931,1e-05,1.05591]
[1780023258575,46.82,73182.97,0.0,0.00942,1e-05,1.06677]
[1780023263611,46.82,73183.25,0.0,0.00942,1e-05,1.06713]
[1780023269655,46.82,73181.51,0.0,0.0094,1e-05,1.0649]
[1780023274687,46.82,73188.48,0.0,0.00947,1e-05,1.07184]
[1780023279722,46.82,73187.99,0.0,0.00946,1e-05,1.07121]
[1780023284759,46.82,73188.59,0.0,0.00947,1e-05,1.07198]
[1780023289797,46.82,73174.8,0.0,0.0093,1e-05,1.05433]
[1780023294828,46.82,73162.27,0.0,0.00914,1e-05,1.0385]
[1780023299863,46.82,73157.74,0.0,0.00908,1e-05,1.03282]
[1780023304908,46.82,73142.77,0.0,0.0089,1e-05,1.01424]
[1780023309942,46.82,73141.64,0.0,0.00888,1e-05,1.01285]
[1780023314977,46.82,73155.27,0.0,0.00905,1e-05,1.02974]
[1780023320017,46.82,73166.0,0.0,0.00919,1e-05,1.04319]
[1780023325051,46.82,73162.59,0.0,0.00914,1e-05,1.0389]
[1780023330100,46.82,73160.73,0.0,0.00912,1e-05,1.03657]
[1780023335137,46.82,73153.34,0.0,0.00901,1e-05,1.02537]
[1780023340169,46.82,73146.95,0.0,0.00893,1e-05,1.01745]
[1780023345205,46.82,73150.18,0.0,0.00897,1e-05,1.02145]
[1780023350240,46.82,73156.04,0.0,0.00904,1e-05,1.02873]
[1780023355276,46.82,73163.01,0.0,0.00913,1e-05,1.03745]
[1780023360309,46.82,73164.8,0.0,0.00915,1e-05,1.0397]
[1780023366353,46.82,73166.08,0.0,0.00917,1e-05,1.04131]
[1780023371386,46.82,73171.8,0.0,0.00924,1e-05,1.04853]
[1780023376423,46.82,73171.43,0.0,0.00924,1e-05,1.04807]
[1780023381457,46.82,73170.11,0.0,0.00922,1e-05,1.0464]
[1780023386495,46.82,73170.35,0.0,0.00922,1e-05,1.0467]
[1780023391526,46.82,73172.28,0.0,0.00923,1e-05,1.04715]
[1780023396563,46.82,73172.52,0.0,0.00923,1e-05,1.04746]
[1780023401596,46.82,73173.95,0.0,0.00925,1e-05,1.04927]
[1780023406631,46.82,73182.07,0.0,0.00935,1e-05,1.0596]
[1780023411667,46.82,73181.67,0.0,0.00935,1e-05,1.05909]
[1780023416702,46.82,73171.92,0.0,0.00923,1e-05,1.0467]
[1780023421737,46.82,73172.21,0.0,0.00923,1e-05,1.04706]
[1780023426773,46.82,73179.38,0.0,0.00932,1e-05,1.05617]
[1780023431809,46.82,73182.57,0.0,0.00936,1e-05,1.06024]
[1780023436846,46.82,73181.13,0.0,0.00934,1e-05,1.0584]
[1780023441882,46.82,73180.68,0.0,0.00934,1e-05,1.05782]
[1780023446914,46.82,73181.24,0.0,0.00934,1e-05,1.05854]
[1780023451949,46.82,73182.55,0.0,0.00934,1e-05,1.05821]
[1780023456985,46.82,73182.68,0.0,0.00935,1e-05,1.05837]
[1780023462020,46.82,73183.41,0.0,0.00935,1e-05,1.0593]
[1780023467054,46.82,73184.01,0.0,0.00936,1e-05,1.06007]
[1780023472090,46.82,73183.52,0.0,0.00936,1e-05,1.05944]
[1780023477125,46.82,73182.01,0.0,0.00934,1e-05,1.05752]
[1780023482160,46.82,73179.93,0.0,0.00931,1e-05,1.05487]
[1780023486192,46.82,73167.59,0.0,0.00915,1e-05,1.03926]
[1780023491226,46.82,73163.33,0.0,0.0091,1e-05,1.03391]
[1780023496261,46.82,73163.59,0.0,0.0091,1e-05,1.03424]
[1780023501297,46.82,73163.82,0.0,0.00911,1e-05,1.03452]
[1780023506330,46.82,73163.21,0.0,0.0091,1e-05,1.03376]
[1780023508345,46.82,73148.89,0.0,0.00892,1e-05,1.01596]
[1780023513381,46.82,73142.42,0.0,0.00883,1e-05,1.00606]
[1780023518420,46.82,73144.6,0.0,0.00885,1e-05,1.00873]
[1780023523451,46.82,73133.85,0.0,0.00872,1e-05,0.99561]
[1780023525464,46.82,73117.83,0.0,0.00853,1e-05,0.97631]
[1780023528485,46.82,73099.29,0.0,0.00832,1e-05,0.95435]
[1780023533519,46.82,73095.86,0.0,0.00828,1e-05,0.95033]
[1780023538578,46.82,73092.64,0.0,0.00824,1e-05,0.94657]
[1780023543593,46.82,73097.55,0.0,0.0083,1e-05,0.95231]
[1780023548628,46.82,73098.05,0.0,0.0083,1e-05,0.9529]
[1780023553662,46.82,73098.84,0.0,0.00831,1e-05,0.95382]
[1780023558703,46.82,73097.41,0.0,0.0083,1e-05,0.95215]
[1780023563734,46.82,73096.84,0.0,0.00829,1e-05,0.95148]
[1780023568768,46.82,73101.78,0.0,0.00835,1e-05,0.95727]
[1780023572801,46.82,73118.75,0.0,0.00853,1e-05,0.97551]
[1780023577838,46.82,73108.8,0.0,0.00841,1e-05,0.96368]
[1780023582871,46.82,73105.03,0.0,0.00837,1e-05,0.95923]
[1780023587907,46.82,73113.42,0.0,0.00847,1e-05,0.96916]
[1780023592941,46.82,73122.19,0.0,0.00857,1e-05,0.97963]
[1780023597986,46.82,73123.23,0.0,0.00858,1e-05,0.98088]
[1780023603028,46.82,73139.22,0.0,0.00877,1e-05,1.00022]
[1780023606086,46.82,73167.7,0.0,0.00912,1e-05,1.03544]
[1780023611129,46.82,73161.55,0.0,0.00905,1e-05,1.02775]
[1780023616163,46.82,73163.72,0.0,0.00907,1e-05,1.03046]
[1780023621200,46.82,73160.77,0.0,0.00904,1e-05,1.02678]
[1780023626235,46.82,73157.41,0.0,0.00899,1e-05,1.0226]
[1780023631273,46.82,73160.66,0.0,0.00902,1e-05,1.02468]
[1780023636305,46.82,73163.2,0.0,0.00905,1e-05,1.02784]
[1780023641341,46.82,73165.34,0.0,0.00908,1e-05,1.03052]
[1780023646374,46.82,73156.62,0.0,0.00897,1e-05,1.01967]
[1780023651410,46.82,73157.86,0.0,0.00898,1e-05,1.0212]
[1780023656445,46.82,73162.26,0.0,0.00904,1e-05,1.02667]
[1780023661486,46.82,73162.97,0.0,0.00905,1e-05,1.02756]
[1780023666516,46.82,73170.73,0.0,0.00914,1e-05,1.03727]
[1780023671558,46.82,73171.23,0.0,0.00915,1e-05,1.0379]
[1780023678609,46.82,73173.39,0.0,0.00918,1e-05,1.04062]
[1780023684650,46.82,73174.87,0.0,0.0092,1e-05,1.04248]
[1780023689687,46.82,73175.77,0.0,0.00921,1e-05,1.04362]
[1780023694721,46.82,73176.07,0.0,0.00919,1e-05,1.04201]
[1780023699756,46.82,73178.16,0.0,0.00922,1e-05,1.04465]
[1780023704793,46.82,73179.54,0.0,0.00924,1e-05,1.04639]
[1780023709828,46.82,73179.06,0.0,0.00923,1e-05,1.04579]
[1780023714863,46.82,73179.73,0.0,0.00924,1e-05,1.04663]
[1780023719897,46.82,73183.05,0.0,0.00928,1e-05,1.05084]
[1780023724933,46.82,73193.13,0.0,0.00941,1e-05,1.06371]
[1780023729967,46.82,73177.88,0.0,0.00922,1e-05,1.04429]
[1780023735013,46.82,73176.37,0.0,0.0092,1e-05,1.04239]
[1780023740042,46.82,73165.79,0.0,0.00906,1e-05,1.02911]
[1780023745077,46.82,73165.07,0.0,0.00906,1e-05,1.02821]
[1780023750114,46.82,73175.85,0.0,0.00919,1e-05,1.04173]
[1780023756154,46.82,73176.18,0.0,0.00918,1e-05,1.04016]
[1780023761430,46.82,73168.71,0.0,0.00908,1e-05,1.03079]
[1780023767233,46.82,73169.99,0.0,0.0091,1e-05,1.03239]
[1780023772267,46.82,73170.89,0.0,0.00911,1e-05,1.03352]
[1780023778309,46.82,73171.05,0.0,0.00911,1e-05,1.03372]
[1780023783350,46.82,73160.75,0.0,0.00899,1e-05,1.02087]
[1780023788387,46.82,73157.68,0.0,0.00895,1e-05,1.01707]
[1780023793422,46.82,73156.62,0.0,0.00894,1e-05,1.01576]
[1780023798457,46.82,73155.44,0.0,0.00892,1e-05,1.0143]
[1780023803494,46.82,73155.6,0.0,0.00892,1e-05,1.0145]
[1780023808529,46.82,73161.77,0.0,0.009,1e-05,1.02214]
[1780023813563,46.82,73166.51,0.0,0.00904,1e-05,1.02607]
[1780023818605,46.82,73168.36,0.0,0.00906,1e-05,1.02838]
[1780023823633,46.82,73167.66,0.0,0.00905,1e-05,1.02751]
[1780023828669,46.82,73167.27,0.0,0.00905,1e-05,1.02702]
[1780023831690,46.82,73185.87,0.0,0.00928,1e-05,1.05043]
[1780023836724,46.82,73196.62,0.0,0.00942,1e-05,1.06416]
[1780023841759,46.82,73198.63,0.0,0.00945,1e-05,1.06674]
[1780023846793,46.82,73196.3,0.0,0.00942,1e-05,1.06374]
[1780023851831,46.82,73194.01,0.0,0.00939,1e-05,1.06081]
[1780023856866,46.82,73193.66,0.0,0.00938,1e-05,1.06036]
[1780023861900,46.82,73190.77,0.0,0.00935,1e-05,1.05667]
[1780023866936,46.82,73192.25,0.0,0.00936,1e-05,1.05856]
[1780023872205,46.82,73192.15,0.0,0.00935,1e-05,1.05642]
[1780023878012,46.82,73188.01,0.0,0.00929,1e-05,1.05115]
[1780023883047,46.82,73189.53,0.0,0.00931,1e-05,1.05308]
[1780023888082,46.82,73190.5,0.0,0.00932,1e-05,1.05432]
[1780023893124,46.82,73190.34,0.0,0.00932,1e-05,1.05411]
[1780023898153,46.82,73191.32,0.0,0.00934,1e-05,1.05536]
[1780023903193,46.82,73196.92,0.0,0.00941,1e-05,1.06252]
[1780023908225,46.82,73202.58,0.0,0.00948,1e-05,1.0698]
[1780023913260,46.82,73204.43,0.0,0.0095,1e-05,1.07219]
[1780023918297,46.82,73196.69,0.0,0.0094,1e-05,1.06223]
[1780023923331,46.82,73195.64,0.0,0.00939,1e-05,1.06088]
[1780023928365,46.82,73199.57,0.0,0.00944,1e-05,1.06593]
[1780023934407,46.82,73198.88,0.0,0.00941,1e-05,1.06302]
[1780023939443,46.82,73198.77,0.0,0.00941,1e-05,1.06288]
[1780023944478,46.82,73202.73,0.0,0.00946,1e-05,1.06797]
[1780023949519,46.82,73204.96,0.0,0.00949,1e-05,1.07085]
[1780023954553,46.82,73205.35,0.0,0.0095,1e-05,1.07135]
[1780023959584,46.82,73210.33,0.0,0.00956,1e-05,1.07779]
[1780023964619,46.82,73220.0,0.0,0.00969,1e-05,1.0904]
[1780023969653,46.82,73221.84,0.0,0.00971,1e-05,1.09281]
[1780023974694,46.82,73223.01,0.0,0.00973,1e-05,1.09435]
[1780023979727,46.82,73221.23,0.0,0.00971,1e-05,1.09201]
[1780023984761,46.82,73219.6,0.0,0.00968,1e-05,1.08988]
[1780023989798,46.82,73220.95,0.0,0.0097,1e-05,1.09164]
[1780023994831,46.82,73219.16,0.0,0.00966,1e-05,1.08725]
[1780023999868,46.82,73217.75,0.0,0.00964,1e-05,1.08541]
[1780024004900,46.82,73217.58,0.0,0.00964,1e-05,1.08519]
[1780024009941,46.82,73216.48,0.0,0.00963,1e-05,1.08375]
[1780024014971,46.82,73215.14,0.0,0.00961,1e-05,1.08201]
[1780024020018,46.82,73215.66,0.0,0.00961,1e-05,1.08268]
[1780024025047,46.82,73218.95,0.0,0.00966,1e-05,1.08697]
[1780024031089,46.82,73225.98,0.0,0.00975,1e-05,1.09619]
[1780024036123,46.82,73228.64,0.0,0.00979,1e-05,1.0997]
[1780024041159,46.82,73233.74,0.0,0.00985,1e-05,1.10644]
[1780024046193,46.82,73236.61,0.0,0.00989,1e-05,1.11025]
[1780024051230,46.82,73238.39,0.0,0.0099,1e-05,1.11053]
[1780024056263,46.82,73243.84,0.0,0.00997,1e-05,1.1178]
[1780024058278,46.82,73257.98,0.0,0.01016,1e-05,1.13683]
[1780024060291,46.82,73270.08,0.0,0.01033,1e-05,1.15333]
[1780024065329,46.82,73270.62,0.0,0.01034,1e-05,1.15407]
[1780024070364,46.82,73268.52,0.0,0.01031,1e-05,1.15119]
[1780024075398,46.82,73266.73,0.0,0.01028,1e-05,1.14874]
[1780024080436,46.82,73266.55,0.0,0.01028,1e-05,1.1485]
[1780024085471,46.82,73261.81,0.0,0.01022,1e-05,1.14203]
[1780024090510,46.82,73263.72,0.0,0.01024,1e-05,1.14463]
[1780024095548,46.82,73276.59,0.0,0.01042,1e-05,1.16228]
[1780024100582,46.82,73283.73,0.0,0.01052,1e-05,1.17216]
[1780024105614,46.82,73285.72,0.0,0.01055,1e-05,1.17493]
[1780024107629,46.82,73300.73,0.0,0.01077,1e-05,1.19597]
[1780024112663,46.82,73301.92,0.0,0.01076,1e-05,1.19546]
[1780024117696,46.82,73292.18,0.0,0.01062,1e-05,1.18177]
[1780024122733,46.82,73290.82,0.0,0.0106,1e-05,1.17987]
[1780024127767,46.82,73294.27,0.0,0.01065,1e-05,1.1847]
[1780024134070,46.82,73294.44,0.0,0.01066,1e-05,1.18494]
[1780024139853,46.82,73298.29,0.0,0.01071,1e-05,1.19034]
[1780024144892,46.82,73305.28,0.0,0.01081,1e-05,1.20021]
[1780024149923,46.82,73309.38,0.0,0.01087,1e-05,1.20603]
[1780024154959,46.82,73314.38,0.0,0.01094,1e-05,1.21315]
[1780024157979,46.82,73327.32,0.0,0.01114,1e-05,1.23175]
[1780024163015,46.82,73331.4,0.0,0.0112,1e-05,1.23766]
[1780024168054,46.82,73339.12,0.0,0.01131,2e-05,1.2489]
[1780024173097,46.82,73342.93,0.0,0.01135,2e-05,1.25222]
[1780024178121,46.82,73348.68,0.0,0.01144,2e-05,1.26066]
[1780024183157,46.82,73338.97,0.0,0.01129,2e-05,1.24642]
[1780024188190,46.82,73333.57,0.0,0.01121,1e-05,1.23856]
[1780024193227,46.82,73330.82,0.0,0.01117,1e-05,1.23457]
[1780024195242,46.82,73344.63,0.0,0.01138,2e-05,1.25471]
[1780024200273,46.82,73343.64,0.0,0.01136,2e-05,1.25326]
[1780024205310,46.82,73327.4,0.0,0.01112,1e-05,1.22963]
[1780024210343,46.82,73330.49,0.0,0.01116,1e-05,1.23409]
[1780024215389,46.82,73327.84,0.0,0.01112,1e-05,1.23026]
[1780024220425,46.82,73331.36,0.0,0.01118,1e-05,1.23535]
[1780024225458,46.82,73333.62,0.0,0.01121,1e-05,1.23863]
[1780024230495,46.82,73332.82,0.0,0.0112,1e-05,1.23747]
[1780024235530,46.82,73328.5,0.0,0.01111,1e-05,1.22898]
[1780024240565,46.82,73329.14,0.0,0.01112,1e-05,1.2299]
[1780024245601,46.82,73323.86,0.0,0.01105,1e-05,1.22229]
[1780024250635,46.82,73327.11,0.0,0.01109,1e-05,1.22697]
[1780024255672,46.82,73331.13,0.0,0.01115,1e-05,1.23278]
[1780024260706,46.82,73330.51,0.0,0.01114,1e-05,1.23188]
[1780024265741,46.82,73333.14,0.0,0.01118,1e-05,1.23569]
[1780024270778,46.82,73335.12,0.0,0.01121,1e-05,1.23857]
[1780024275816,46.82,73336.51,0.0,0.01123,1e-05,1.24059]
[1780024280850,46.82,73336.05,0.0,0.01123,1e-05,1.23992]
[1780024285889,46.82,73326.02,0.0,0.01108,1e-05,1.2254]
[1780024290928,46.82,73331.36,0.0,0.01116,1e-05,1.23311]
[1780024295959,46.82,73334.86,0.0,0.01119,1e-05,1.23594]
[1780024300995,46.82,73334.03,0.0,0.01118,1e-05,1.23474]
[1780024306032,46.82,73327.53,0.0,0.01108,1e-05,1.22535]
[1780024311066,46.82,73329.62,0.0,0.01111,1e-05,1.22836]
[1780024317107,46.82,73335.59,0.0,0.0112,1e-05,1.237]
[1780024322142,46.82,73333.66,0.0,0.01117,1e-05,1.2342]
[1780024327177,46.82,73331.78,0.0,0.01114,1e-05,1.23148]
[1780024332212,46.82,73331.09,0.0,0.01113,1e-05,1.23048]
[1780024337246,46.82,73327.76,0.0,0.01108,1e-05,1.22568]
[1780024342282,46.82,73326.42,0.0,0.01106,1e-05,1.22375]
[1780024347317,46.82,73325.53,0.0,0.01105,1e-05,1.22247]
[1780024352353,46.82,73332.72,0.0,0.01114,1e-05,1.2306]
[1780024357387,46.82,73333.62,0.0,0.01115,1e-05,1.2319]
[1780024362422,46.82,73334.81,0.0,0.01117,1e-05,1.23363]
[1780024367458,46.82,73337.13,0.0,0.0112,1e-05,1.23699]
[1780024372491,46.82,73336.49,0.0,0.01119,1e-05,1.23606]
[1780024377528,46.82,73337.78,0.0,0.01121,1e-05,1.23794]
[1780024382567,46.82,73338.93,0.0,0.01123,1e-05,1.23961]
[1780024387602,46.82,73339.29,0.0,0.01124,1e-05,1.24013]
[1780024392637,46.82,73343.39,0.0,0.0113,2e-05,1.24611]
[1780024397672,46.82,73344.88,0.0,0.01132,2e-05,1.24828]
[1780024402708,46.82,73344.91,0.0,0.01132,2e-05,1.24833]
[1780024408751,46.82,73344.49,0.0,0.01131,2e-05,1.24771]
[1780024413787,46.82,73342.69,0.0,0.01127,2e-05,1.24283]
[1780024418821,46.82,73342.6,0.0,0.01127,2e-05,1.2427]
[1780024424863,46.82,73341.8,0.0,0.01125,2e-05,1.24153]
[1780024429900,46.82,73342.2,0.0,0.01126,2e-05,1.24211]
[1780024432921,46.82,73354.96,0.0,0.01145,2e-05,1.26082]
[1780024437959,46.82,73352.77,0.0,0.01142,2e-05,1.25759]
[1780024442992,46.82,73350.52,0.0,0.01139,2e-05,1.25428]
[1780024448027,46.82,73350.58,0.0,0.01139,2e-05,1.25437]
[1780024453062,46.82,73345.11,0.0,0.0113,2e-05,1.24636]
[1780024459104,46.82,73344.3,0.0,0.01129,2e-05,1.24518]
[1780024464143,46.82,73344.38,0.0,0.01129,2e-05,1.24529]
[1780024469178,46.82,73343.85,0.0,0.01128,2e-05,1.24452]
[1780024475219,46.82,73343.73,0.0,0.01126,2e-05,1.24209]
[1780024481262,46.82,73343.39,0.0,0.01126,2e-05,1.24159]
[1780024486560,46.82,73343.2,0.0,0.01125,2e-05,1.24132]
[1780024492339,46.82,73342.77,0.0,0.01125,2e-05,1.24069]
[1780024497374,46.82,73341.48,0.0,0.01123,1e-05,1.23881]
[1780024502411,46.82,73341.79,0.0,0.01123,1e-05,1.23926]
[1780024507444,46.82,73340.8,0.0,0.01122,1e-05,1.23782]
[1780024512479,46.82,73340.47,0.0,0.01121,1e-05,1.23734]
[1780024516512,46.82,73327.53,0.0,0.01102,1e-05,1.21866]
[1780024521544,46.82,73322.41,0.0,0.01095,1e-05,1.21133]
[1780024525571,46.82,73310.91,0.0,0.01078,1e-05,1.19499]
[1780024527587,46.82,73296.34,0.0,0.01057,1e-05,1.17455]
[1780024529601,46.82,73279.69,0.0,0.01034,1e-05,1.15153]
[1780024534637,46.82,73278.52,0.0,0.0103,1e-05,1.14779]
[1780024539670,46.82,73292.83,0.0,0.0105,1e-05,1.1675]
[1780024544707,46.82,73294.42,0.0,0.01052,1e-05,1.16971]
[1780024549740,46.82,73297.17,0.0,0.01056,1e-05,1.17353]
[1780024554775,46.82,73296.57,0.0,0.01055,1e-05,1.1727]
[1780024560817,46.82,73305.88,0.0,0.01069,1e-05,1.18571]
[1780024565855,46.82,73318.21,0.0,0.01087,1e-05,1.20313]
[1780024570887,46.82,73321.95,0.0,0.01092,1e-05,1.20845]
[1780024577197,46.82,73324.85,0.0,0.01096,1e-05,1.2126]
[1780024582972,46.82,73324.7,0.0,0.01096,1e-05,1.21238]
[1780024587268,46.82,73308.3,0.0,0.01072,1e-05,1.18912]
[1780024593052,46.82,73308.55,0.0,0.01071,1e-05,1.18728]
[1780024598087,46.82,73309.54,0.0,0.01072,1e-05,1.18867]
[1780024603122,46.82,73310.24,0.0,0.01073,1e-05,1.18966]
[1780024608156,46.82,73310.1,0.0,0.01073,1e-05,1.18946]
[1780024613191,46.82,73311.12,0.0,0.01074,1e-05,1.1909]
[1780024619234,46.82,73311.87,0.0,0.01075,1e-05,1.19195]
[1780024624268,46.82,73311.91,0.0,0.01076,1e-05,1.19201]
[1780024629303,46.82,73310.99,0.0,0.01074,1e-05,1.19071]
[1780024634339,46.82,73311.97,0.0,0.01076,1e-05,1.19209]
[1780024639377,46.82,73315.96,0.0,0.01081,1e-05,1.19773]
[1780024644412,46.82,73317.56,0.0,0.01084,1e-05,1.2]
[1780024650451,46.82,73322.62,0.0,0.01091,1e-05,1.2072]
[1780024655486,46.82,73324.34,0.0,0.01092,1e-05,1.20743]
[1780024660523,46.82,73322.36,0.0,0.01089,1e-05,1.20461]
[1780024665556,46.82,73323.23,0.0,0.0109,1e-05,1.20585]
[1780024670591,46.82,73326.25,0.0,0.01094,1e-05,1.21016]
[1780024675627,46.82,73325.65,0.0,0.01094,1e-05,1.2093]
[1780024680660,46.82,73326.18,0.0,0.01094,1e-05,1.21006]
[1780024685696,46.82,73327.12,0.0,0.01096,1e-05,1.2114]
[1780024692748,46.82,73326.99,0.0,0.01096,1e-05,1.21121]
[1780024697780,46.82,73329.64,0.0,0.01099,1e-05,1.21501]
[1780024702816,46.82,73337.15,0.0,0.01111,1e-05,1.2258]
[1780024707852,46.82,73337.8,0.0,0.01112,1e-05,1.22674]
[1780024712891,46.82,73337.4,0.0,0.01109,1e-05,1.22393]
[1780024715918,46.82,73324.28,0.0,0.0109,1e-05,1.20513]
[1780024720945,46.82,73313.58,0.0,0.01074,1e-05,1.18997]
[1780024725980,46.82,73324.58,0.0,0.0109,1e-05,1.20556]
[1780024732023,46.82,73324.43,0.0,0.0109,1e-05,1.20534]
[1780024737058,46.82,73326.44,0.0,0.01093,1e-05,1.20821]
[1780024743100,46.82,73326.89,0.0,0.01093,1e-05,1.20885]
[1780024748388,46.82,73327.49,0.0,0.01094,1e-05,1.20971]
[1780024754181,46.82,73327.09,0.0,0.01094,1e-05,1.20914]
[1780024759219,46.82,73324.71,0.0,0.0109,1e-05,1.20574]
[1780024764253,46.82,73321.36,0.0,0.01085,1e-05,1.20098]
[1780024769288,46.82,73319.13,0.0,0.01082,1e-05,1.19782]
[1780024774322,46.82,73316.16,0.0,0.01076,1e-05,1.19142]
[1780024779357,46.82,73314.72,0.0,0.01074,1e-05,1.18939]
[1780024784392,46.82,73315.82,0.0,0.01075,1e-05,1.19094]
[1780024789427,46.82,73318.27,0.0,0.01079,1e-05,1.1944]
[1780024795468,46.82,73326.31,0.0,0.01091,1e-05,1.20581]
[1780024800504,46.82,73332.02,0.0,0.01099,1e-05,1.21396]
[1780024805539,46.82,73333.05,0.0,0.01101,1e-05,1.21544]
[1780024810573,46.82,73333.43,0.0,0.01101,1e-05,1.21598]
[1780024815612,46.82,73333.77,0.0,0.01102,1e-05,1.21647]
[1780024820648,46.82,73329.97,0.0,0.01096,1e-05,1.21103]
[1780024828952,46.82,73331.67,0.0,0.01099,1e-05,1.21346]
[1780024834751,46.82,73332.22,0.0,0.01097,1e-05,1.21202]
[1780024839781,46.82,73331.53,0.0,0.01096,1e-05,1.21104]
[1780024844818,46.82,73333.03,0.0,0.01099,1e-05,1.21318]
[1780024849851,46.82,73333.87,0.0,0.011,1e-05,1.21439]
[1780024854888,46.82,73336.17,0.0,0.01103,1e-05,1.21769]
[1780024859921,46.82,73334.97,0.0,0.01101,1e-05,1.21596]
[1780024864956,46.82,73328.55,0.0,0.01092,1e-05,1.20678]
[1780024869990,46.82,73331.79,0.0,0.01097,1e-05,1.21141]
[1780024876033,46.82,73330.81,0.0,0.01095,1e-05,1.21001]
[1780024881071,46.82,73331.58,0.0,0.01096,1e-05,1.21111]
[1780024886105,46.82,73331.88,0.0,0.01097,1e-05,1.21154]
[1780024899446,46.82,73331.47,0.0,0.01094,1e-05,1.20873]
[1780024905241,46.82,73332.1,0.0,0.01095,1e-05,1.20963]
[1780024910278,46.82,73332.01,0.0,0.01095,1e-05,1.2095]
[1780024919589,46.82,73332.56,0.0,0.01096,1e-05,1.21029]
[1780024925382,46.82,73325.03,0.0,0.01085,1e-05,1.19956]
[1780024930419,46.82,73323.59,0.0,0.01083,1e-05,1.19752]
[1780024935453,46.82,73308.45,0.0,0.01061,1e-05,1.17621]
[1780024942502,46.82,73305.8,0.0,0.01057,1e-05,1.17251]
[1780024947538,46.82,73303.23,0.0,0.01054,1e-05,1.16894]
[1780024953584,46.82,73298.2,0.0,0.01045,1e-05,1.1598]
[1780024958613,46.82,73295.95,0.0,0.01041,1e-05,1.1567]
[1780024963649,46.82,73297.82,0.0,0.01044,1e-05,1.15928]
[1780024968685,46.82,73298.42,0.0,0.01045,1e-05,1.1601]
[1780024975733,46.82,73298.74,0.0,0.01045,1e-05,1.16055]
[1780024981775,46.82,73298.34,0.0,0.01045,1e-05,1.15999]
[1780024986810,46.82,73305.58,0.0,0.01055,1e-05,1.17003]
[1780024991845,46.82,73311.3,0.0,0.01063,1e-05,1.17801]
[1780024996879,46.82,73312.59,0.0,0.01065,1e-05,1.17982]
[1780025001915,46.82,73314.52,0.0,0.01068,1e-05,1.18253]
[1780025006951,46.82,73314.31,0.0,0.01067,1e-05,1.18223]
[1780025010235,46.82,73302.69,0.0,0.01051,1e-05,1.16602]
[1780025016017,46.82,73302.07,0.0,0.01048,1e-05,1.16299]
[1780025021057,46.82,73308.68,0.0,0.01058,1e-05,1.17218]
[1780025026097,46.82,73304.41,0.0,0.01051,1e-05,1.16624]
[1780025031127,46.82,73308.19,0.0,0.01057,1e-05,1.17149]
[1780025036163,46.82,73310.31,0.0,0.0106,1e-05,1.17445]
[1780025041198,46.82,73310.79,0.0,0.01061,1e-05,1.17512]
[1780025046233,46.82,73313.74,0.0,0.01065,1e-05,1.17925]
[1780025051270,46.82,73309.7,0.0,0.01059,1e-05,1.1736]
[1780025061340,46.82,73308.57,0.0,0.01057,1e-05,1.17202]
[1780025066374,46.82,73307.03,0.0,0.01055,1e-05,1.16988]
[1780025071409,46.82,73308.6,0.0,0.01055,1e-05,1.16989]
[1780025076444,46.82,73305.29,0.0,0.01051,1e-05,1.16529]
[1780025081479,46.82,73302.75,0.0,0.01047,1e-05,1.16177]
[1780025086514,46.82,73302.55,0.0,0.01047,1e-05,1.16149]
[1780025093563,46.82,73302.16,0.0,0.01046,1e-05,1.16095]
[1780025098598,46.82,73303.2,0.0,0.01048,1e-05,1.16239]
[1780025103634,46.82,73301.65,0.0,0.01046,1e-05,1.16024]
[1780025108671,46.82,73308.83,0.0,0.01056,1e-05,1.17021]
[1780025113705,46.82,73311.18,0.0,0.01059,1e-05,1.17348]
[1780025118739,46.82,73311.61,0.0,0.0106,1e-05,1.17408]
[1780025123775,46.82,73306.05,0.0,0.01052,1e-05,1.16634]
[1780025128811,46.82,73303.35,0.0,0.01048,1e-05,1.1626]
[1780025131090,46.82,73294.44,0.0,0.01034,1e-05,1.14816]
[1780025136866,46.82,73289.9,0.0,0.01027,1e-05,1.14195]
[1780025141903,46.82,73290.53,0.0,0.01028,1e-05,1.14281]
[1780025146936,46.82,73297.76,0.0,0.01038,1e-05,1.15272]
[1780025151973,46.82,73304.72,0.0,0.01048,1e-05,1.16233]
[1780025157009,46.82,73304.14,0.0,0.01047,1e-05,1.16152]
[1780025162046,46.82,73302.2,0.0,0.01045,1e-05,1.15884]
[1780025167083,46.82,73298.13,0.0,0.01039,1e-05,1.15323]
[1780025172117,46.82,73298.16,0.0,0.01039,1e-05,1.15327]
[1780025177152,46.82,73297.76,0.0,0.01038,1e-05,1.15272]
[1780025182187,46.82,73300.01,0.0,0.01041,1e-05,1.15582]
[1780025189235,46.82,73300.01,0.0,0.01041,1e-05,1.15582]
[1780025194271,46.82,73301.07,0.0,0.01041,1e-05,1.15512]
[1780025199305,46.82,73307.73,0.0,0.0105,1e-05,1.16433]
[1780025204340,46.82,73304.28,0.0,0.01046,1e-05,1.15955]
[1780025209375,46.82,73303.15,0.0,0.01044,1e-05,1.15799]
[1780025214413,46.82,73304.84,0.0,0.01046,1e-05,1.16033]
[1780025219446,46.82,73305.83,0.0,0.01048,1e-05,1.1617]
[1780025224483,46.82,73308.63,0.0,0.01052,1e-05,1.16558]
[1780025229515,46.82,73309.23,0.0,0.01053,1e-05,1.16641]
[1780025234561,46.82,73305.07,0.0,0.01047,1e-05,1.16065]
[1780025239586,46.82,73302.8,0.0,0.01043,1e-05,1.15751]
[1780025244624,46.82,73301.57,0.0,0.01042,1e-05,1.15581]
[1780025250665,46.82,73300.19,0.0,0.0104,1e-05,1.15391]
[1780025251977,46.82,73289.1,0.0,0.01022,1e-05,1.13658]
[1780025257716,46.82,73288.45,0.0,0.01022,1e-05,1.1357]
[1780025262748,46.82,73288.77,0.0,0.01022,1e-05,1.13613]
[1780025268789,46.82,73289.68,0.0,0.01023,1e-05,1.13737]
[1780025273826,46.82,73290.72,0.0,0.01025,1e-05,1.13879]
[1780025278860,46.82,73291.68,0.0,0.01026,1e-05,1.1401]
[1780025283895,46.82,73292.21,0.0,0.01027,1e-05,1.14082]
[1780025288930,46.82,73292.5,0.0,0.01027,1e-05,1.14121]
[1780025293965,46.82,73293.07,0.0,0.01028,1e-05,1.14199]
[1780025300013,46.82,73293.36,0.0,0.01028,1e-05,1.14239]
[1780025305043,46.82,73292.01,0.0,0.01026,1e-05,1.14055]
[1780025310079,46.82,73292.1,0.0,0.01027,1e-05,1.14067]
[1780025317128,46.82,73294.21,0.0,0.01028,1e-05,1.14141]
[1780025322469,46.82,73294.31,0.0,0.01028,1e-05,1.14154]
[1780025328207,46.82,73294.13,0.0,0.01028,1e-05,1.1413]
[1780025333240,46.82,73294.23,0.0,0.01028,1e-05,1.14143]
[1780025340289,46.82,73294.56,0.0,0.01028,1e-05,1.14188]
[1780025345323,46.82,73293.95,0.0,0.01027,1e-05,1.14105]
[1780025350360,46.82,73295.08,0.0,0.01029,1e-05,1.1426]
[1780025355395,46.82,73294.48,0.0,0.01028,1e-05,1.14178]
[1780025360429,46.82,73294.5,0.0,0.01028,1e-05,1.1418]
[1780025365464,46.82,73295.61,0.0,0.0103,1e-05,1.14332]
[1780025371508,46.82,73294.96,0.0,0.01027,1e-05,1.14029]
[1780025383590,46.82,73294.72,0.0,0.01027,1e-05,1.13996]
[1780025388626,46.82,73295.02,0.0,0.01027,1e-05,1.14037]
[1780025394667,46.82,73295.01,0.0,0.01027,1e-05,1.14036]
[1780025401715,46.82,73295.01,0.0,0.01027,1e-05,1.14036]
[1780025406759,46.82,73297.79,0.0,0.01031,1e-05,1.14416]
[1780025411788,46.82,73304.15,0.0,0.0104,1e-05,1.15289]
[1780025416822,46.82,73304.68,0.0,0.0104,1e-05,1.15362]
[1780025423191,46.82,73304.59,0.0,0.0104,1e-05,1.15349]
[1780025429913,46.82,73303.39,0.0,0.01039,1e-05,1.15184]
[1780025435956,46.82,73302.43,0.0,0.01035,1e-05,1.14837]
[1780025440990,46.82,73300.79,0.0,0.01033,1e-05,1.14612]
[1780025446027,46.82,73297.78,0.0,0.01029,1e-05,1.14199]
[1780025453402,46.82,73293.01,0.0,0.01022,1e-05,1.13549]
[1780025459117,46.82,73293.13,0.0,0.01022,1e-05,1.13565]
[1780025464152,46.82,73282.22,0.0,0.01007,1e-05,1.12088]
[1780025469191,46.82,73271.77,0.0,0.00993,1e-05,1.10688]
[1780025471202,46.82,73260.17,0.0,0.00978,1e-05,1.09151]
[1780025475231,46.82,73274.18,0.0,0.00996,1e-05,1.1101]
[1780025478253,46.82,73289.49,0.0,0.01017,1e-05,1.13071]
[1780025483619,46.82,73277.76,0.0,0.01001,1e-05,1.11489]
[1780025489332,46.82,73272.19,0.0,0.00994,1e-05,1.10744]
[1780025494364,46.82,73280.27,0.0,0.01003,1e-05,1.11615]
[1780025499400,46.82,73289.22,0.0,0.01015,1e-05,1.12821]
[1780025503765,46.82,73302.96,0.0,0.01034,1e-05,1.14694]
[1780025509470,46.82,73301.25,0.0,0.01032,1e-05,1.14459]
[1780025514511,46.82,73302.26,0.0,0.01033,1e-05,1.14598]
[1780025519540,46.82,73301.54,0.0,0.01032,1e-05,1.14499]
[1780025524575,46.82,73306.33,0.0,0.01039,1e-05,1.15157]
[1780025529610,46.82,73303.87,0.0,0.01036,1e-05,1.14819]
[1780025534645,46.82,73307.08,0.0,0.0104,1e-05,1.1526]
[1780025539684,46.82,73307.29,0.0,0.0104,1e-05,1.15289]
[1780025544719,46.82,73308.89,0.0,0.01043,1e-05,1.1551]
[1780025549751,46.82,73309.33,0.0,0.01043,1e-05,1.15571]
[1780025555792,46.82,73309.87,0.0,0.01042,1e-05,1.15429]
[1780025560829,46.82,73316.44,0.0,0.01051,1e-05,1.16338]
[1780025565872,46.82,73318.88,0.0,0.01055,1e-05,1.16677]
[1780025570907,46.82,73321.52,0.0,0.01059,1e-05,1.17045]
[1780025575943,46.82,73321.41,0.0,0.01059,1e-05,1.17029]
[1780025580976,46.82,73321.75,0.0,0.01059,1e-05,1.17077]
[1780025586011,46.82,73323.37,0.0,0.01061,1e-05,1.17303]
[1780025594397,46.82,73323.5,0.0,0.01062,1e-05,1.17321]
[1780025600123,46.82,73323.76,0.0,0.01062,1e-05,1.17357]
[1780025605159,46.82,73322.54,0.0,0.0106,1e-05,1.17187]
[1780025610194,46.82,73320.86,0.0,0.01058,1e-05,1.16953]
[1780025615228,46.82,73320.66,0.0,0.01056,1e-05,1.16706]
[1780025620265,46.82,73322.08,0.0,0.01058,1e-05,1.16904]
[1780025625298,46.82,73325.78,0.0,0.01063,1e-05,1.17421]
[1780025630334,46.82,73334.04,0.0,0.01075,1e-05,1.18581]
[1780025634687,46.82,73347.15,0.0,0.01094,1e-05,1.20441]
[1780025640403,46.82,73347.28,0.0,0.01094,1e-05,1.20459]
[1780025645438,46.82,73346.98,0.0,0.01094,1e-05,1.20417]
[1780025650474,46.82,73340.0,0.0,0.01083,1e-05,1.19424]
[1780025655508,46.82,73339.56,0.0,0.01083,1e-05,1.19361]
[1780025660546,46.82,73334.6,0.0,0.01076,1e-05,1.1866]
[1780025665581,46.82,73334.49,0.0,0.01075,1e-05,1.18644]
[1780025670617,46.82,73327.6,0.0,0.01066,1e-05,1.17676]
[1780025675652,46.82,73325.45,0.0,0.0106,1e-05,1.17156]
[1780025680686,46.82,73325.43,0.0,0.0106,1e-05,1.17153]
[1780025685721,46.82,73326.56,0.0,0.01062,1e-05,1.17311]
[1780025690757,46.82,73326.87,0.0,0.01063,1e-05,1.17354]
[1780025696799,46.82,73335.3,0.0,0.01075,1e-05,1.18538]
[1780025701834,46.82,73333.53,0.0,0.01072,1e-05,1.18289]
[1780025706869,46.82,73327.83,0.0,0.01064,1e-05,1.17488]
[1780025711904,46.82,73330.76,0.0,0.01068,1e-05,1.17899]
[1780025716940,46.82,73325.67,0.0,0.01061,1e-05,1.17186]
[1780025722984,46.82,73326.2,0.0,0.01062,1e-05,1.1726]
[1780025728016,46.82,73320.83,0.0,0.01054,1e-05,1.16512]
[1780025733054,46.82,73322.34,0.0,0.01054,1e-05,1.16504]
[1780025739098,46.82,73321.46,0.0,0.01053,1e-05,1.16381]
[1780025744131,46.82,73322.7,0.0,0.01055,1e-05,1.16554]
[1780025747154,46.82,73310.64,0.0,0.01038,1e-05,1.14886]
[1780025751182,46.82,73298.71,0.0,0.01021,1e-05,1.13255]
[1780025756218,46.82,73290.81,0.0,0.0101,1e-05,1.12185]
[1780025761253,46.82,73284.0,0.0,0.01001,1e-05,1.1127]
[1780025766287,46.82,73275.18,0.0,0.00989,1e-05,1.10093]
[1780025770315,46.82,73262.49,0.0,0.00972,1e-05,1.08417]
[1780025775670,46.82,73265.41,0.0,0.00976,1e-05,1.08801]
[1780025781394,46.82,73258.25,0.0,0.00966,1e-05,1.07862]
[1780025786429,46.82,73258.81,0.0,0.00967,1e-05,1.07935]
[1780025790457,46.82,73243.14,0.0,0.00946,1e-05,1.05902]
[1780025791464,46.82,73234.98,0.0,0.00934,1e-05,1.04653]
[1780025793478,46.82,73246.84,0.0,0.00949,1e-05,1.06175]
[1780025798515,46.82,73251.84,0.0,0.00956,1e-05,1.06821]
[1780025803548,46.82,73251.5,0.0,0.00955,1e-05,1.06777]
[1780025808583,46.82,73250.33,0.0,0.00954,1e-05,1.06626]
[1780025813618,46.82,73250.98,0.0,0.00955,1e-05,1.0671]
[1780025820668,46.82,73248.98,0.0,0.00952,1e-05,1.06451]
[1780025826028,46.82,73247.87,0.0,0.00951,1e-05,1.06308]
[1780025831744,46.82,73250.21,0.0,0.00954,1e-05,1.0661]
[1780025836781,46.82,73251.16,0.0,0.00955,1e-05,1.06733]
[1780025841814,46.82,73249.04,0.0,0.00952,1e-05,1.06459]
[1780025846849,46.82,73247.45,0.0,0.0095,1e-05,1.06253]
[1780025851885,46.82,73243.95,0.0,0.00944,1e-05,1.05598]
[1780025856919,46.82,73243.95,0.0,0.00944,1e-05,1.05598]
[1780025861954,46.82,73243.79,0.0,0.00943,1e-05,1.05578]
[1780025866991,46.82,73237.62,0.0,0.00935,1e-05,1.04787]
[1780025872029,46.82,73238.18,0.0,0.00936,1e-05,1.04859]
[1780025877066,46.82,73240.33,0.0,0.00939,1e-05,1.05134]
[1780025882101,46.82,73240.62,0.0,0.00939,1e-05,1.05171]
[1780025887136,46.82,73242.05,0.0,0.00941,1e-05,1.05354]
[1780025892171,46.82,73245.35,0.0,0.00945,1e-05,1.05778]
[1780025897209,46.82,73242.67,0.0,0.00942,1e-05,1.05434]
[1780025902249,46.82,73241.06,0.0,0.0094,1e-05,1.05227]
[1780025907279,46.82,73238.38,0.0,0.00936,1e-05,1.04884]
[1780025912313,46.82,73239.67,0.0,0.00936,1e-05,1.04846]
[1780025917348,46.82,73239.18,0.0,0.00936,1e-05,1.04784]
[1780025922387,46.82,73237.27,0.0,0.00933,1e-05,1.0454]
[1780025927422,46.82,73228.68,0.0,0.00922,1e-05,1.03449]
[1780025932456,46.82,73227.46,0.0,0.00921,1e-05,1.03295]
[1780025937490,46.82,73227.6,0.0,0.00921,1e-05,1.03313]
[1780025942527,46.82,73214.99,0.0,0.00905,1e-05,1.01731]
[1780025947561,46.82,73211.29,0.0,0.009,1e-05,1.0127]
[1780025952596,46.82,73209.34,0.0,0.00898,1e-05,1.01028]
[1780025957631,46.82,73209.21,0.0,0.00898,1e-05,1.01012]
[1780025962667,46.82,73208.53,0.0,0.00897,1e-05,1.00928]
[1780025967705,46.82,73212.4,0.0,0.00902,1e-05,1.01408]
[1780025972738,46.82,73217.42,0.0,0.00906,1e-05,1.01835]
[1780025977773,46.82,73220.24,0.0,0.0091,1e-05,1.02187]
[1780025982813,46.82,73219.46,0.0,0.00909,1e-05,1.0209]
[1780025987843,46.82,73218.77,0.0,0.00908,1e-05,1.02003]
[1780025994894,46.82,73217.85,0.0,0.00907,1e-05,1.01889]
[1780025999929,46.82,73217.67,0.0,0.00907,1e-05,1.01866]
[1780026004963,46.82,73217.86,0.0,0.00907,1e-05,1.0189]
[1780026009998,46.82,73217.73,0.0,0.00907,1e-05,1.01874]
[1780026015042,46.82,73218.49,0.0,0.00908,1e-05,1.01968]
[1780026020076,46.82,73228.79,0.0,0.00921,1e-05,1.03262]
[1780026025110,46.82,73230.23,0.0,0.00923,1e-05,1.03444]
[1780026030146,46.82,73229.67,0.0,0.00922,1e-05,1.03373]
[1780026036190,46.82,73226.07,0.0,0.00915,1e-05,1.02719]
[1780026042233,46.82,73231.62,0.0,0.00923,1e-05,1.03418]
[1780026047267,46.82,73239.24,0.0,0.00932,1e-05,1.04386]
[1780026052302,46.82,73240.32,0.0,0.00934,1e-05,1.04523]
[1780026057337,46.82,73241.42,0.0,0.00935,1e-05,1.04664]
[1780026062372,46.82,73243.74,0.0,0.00938,1e-05,1.0496]
[1780026067408,46.82,73245.44,0.0,0.0094,1e-05,1.05178]
[1780026072443,46.82,73248.45,0.0,0.00944,1e-05,1.05564]
[1780026077482,46.82,73245.47,0.0,0.0094,1e-05,1.05182]
[1780026083521,46.82,73244.14,0.0,0.00939,1e-05,1.05011]
[1780026089561,46.82,73242.98,0.0,0.00937,1e-05,1.04863]
[1780026094596,46.82,73244.37,0.0,0.00937,1e-05,1.04837]
[1780026099633,46.82,73246.35,0.0,0.0094,1e-05,1.05091]
[1780026104666,46.82,73246.11,0.0,0.00939,1e-05,1.0506]
[1780026109701,46.82,73246.21,0.0,0.0094,1e-05,1.05073]
[1780026114738,46.82,73257.69,0.0,0.00954,1e-05,1.06552]
[1780026119772,46.82,73260.78,0.0,0.00959,1e-05,1.06953]
[1780026124812,46.82,73257.35,0.0,0.00954,1e-05,1.06508]
[1780026129846,46.82,73256.61,0.0,0.00953,1e-05,1.06412]
[1780026134881,46.82,73252.86,0.0,0.00948,1e-05,1.05927]
[1780026139917,46.82,73251.8,0.0,0.00947,1e-05,1.05791]
[1780026145959,46.82,73249.87,0.0,0.00944,1e-05,1.05542]
[1780026150995,46.82,73250.75,0.0,0.00945,1e-05,1.05656]
[1780026157067,46.82,73251.52,0.0,0.00945,1e-05,1.0555]
[1780026163102,46.82,73251.42,0.0,0.00945,1e-05,1.05537]
[1780026168426,46.82,73252.68,0.0,0.00946,1e-05,1.05699]
[1780026174179,46.82,73255.79,0.0,0.0095,1e-05,1.061]
[1780026179213,46.82,73253.07,0.0,0.00947,1e-05,1.0575]
[1780026184250,46.82,73254.34,0.0,0.00948,1e-05,1.05913]
[1780026189284,46.82,73255.76,0.0,0.0095,1e-05,1.06097]
[1780026194320,46.82,73255.49,0.0,0.0095,1e-05,1.06062]
[1780026199355,46.82,73255.43,0.0,0.0095,1e-05,1.06054]
[1780026204390,46.82,73256.93,0.0,0.00952,1e-05,1.06248]
[1780026209424,46.82,73259.76,0.0,0.00955,1e-05,1.06614]
[1780026214462,46.82,73259.66,0.0,0.00954,1e-05,1.06395]
[1780026219496,46.82,73261.44,0.0,0.00956,1e-05,1.06626]
[1780026224533,46.82,73261.4,0.0,0.00956,1e-05,1.06621]
[1780026229567,46.82,73259.37,0.0,0.00953,1e-05,1.06358]
[1780026234606,46.82,73257.62,0.0,0.00951,1e-05,1.06131]
[1780026239640,46.82,73259.76,0.0,0.00954,1e-05,1.06408]
[1780026244676,46.82,73258.36,0.0,0.00952,1e-05,1.06227]
[1780026251723,46.82,73257.41,0.0,0.00951,1e-05,1.06104]
[1780026259058,46.82,73256.08,0.0,0.00949,1e-05,1.05933]
[1780026264819,46.82,73254.14,0.0,0.00946,1e-05,1.05683]
[1780026269853,46.82,73255.06,0.0,0.00947,1e-05,1.05801]
[1780026274889,46.82,73253.65,0.0,0.00944,1e-05,1.05415]
[1780026279923,46.82,73254.15,0.0,0.00945,1e-05,1.05479]
[1780026284959,46.82,73254.03,0.0,0.00944,1e-05,1.05464]
[1780026289994,46.82,73257.59,0.0,0.00949,1e-05,1.05922]
[1780026295043,46.82,73260.28,0.0,0.00953,1e-05,1.0627]
[1780026300080,46.82,73262.47,0.0,0.00955,1e-05,1.06554]
[1780026305114,46.82,73260.83,0.0,0.00953,1e-05,1.06341]
[1780026310150,46.82,73258.55,0.0,0.0095,1e-05,1.06046]
[1780026315185,46.82,73258.99,0.0,0.00951,1e-05,1.06103]
[1780026320219,46.82,73255.92,0.0,0.00947,1e-05,1.05707]
[1780026325256,46.82,73247.99,0.0,0.00937,1e-05,1.0469]
[1780026330290,46.82,73245.85,0.0,0.00934,1e-05,1.04416]
[1780026335330,46.82,73244.63,0.0,0.0093,1e-05,1.04058]
[1780026340358,46.82,73253.08,0.0,0.00941,1e-05,1.05138]
[1780026345403,46.82,73258.87,0.0,0.00949,1e-05,1.05882]
[1780026350430,46.82,73260.25,0.0,0.00951,1e-05,1.06061]
[1780026355464,46.82,73260.57,0.0,0.00951,1e-05,1.06102]
[1780026360500,46.82,73260.01,0.0,0.0095,1e-05,1.0603]
[1780026363524,46.82,73242.44,0.0,0.00928,1e-05,1.0378]
[1780026368557,46.82,73242.73,0.0,0.00928,1e-05,1.03817]
[1780026373592,46.82,73242.9,0.0,0.00928,1e-05,1.03838]
[1780026380643,46.82,73244.76,0.0,0.00931,1e-05,1.04075]
[1780026385676,46.82,73241.09,0.0,0.00926,1e-05,1.03609]
[1780026390711,46.82,73240.44,0.0,0.00925,1e-05,1.03526]
[1780026395747,46.82,73240.99,0.0,0.00924,1e-05,1.03394]
[1780026400782,46.82,73240.63,0.0,0.00924,1e-05,1.03348]
[1780026405817,46.82,73242.71,0.0,0.00926,1e-05,1.03612]
[1780026410853,46.82,73241.24,0.0,0.00924,1e-05,1.03426]
[1780026415887,46.82,73242.51,0.0,0.00926,1e-05,1.03587]
[1780026421930,46.82,73245.02,0.0,0.00929,1e-05,1.03905]
[1780026426965,46.82,73248.11,0.0,0.00933,1e-05,1.04298]
[1780026433009,46.82,73248.78,0.0,0.00934,1e-05,1.04384]
[1780026438042,46.82,73249.51,0.0,0.00935,1e-05,1.04477]
[1780026443077,46.82,73247.94,0.0,0.00933,1e-05,1.04277]
[1780026448112,46.82,73247.58,0.0,0.00932,1e-05,1.04231]
[1780026454154,46.82,73246.25,0.0,0.00929,1e-05,1.03859]
[1780026459189,46.82,73245.52,0.0,0.00928,1e-05,1.03766]
[1780026464226,46.82,73243.72,0.0,0.00926,1e-05,1.03538]
[1780026469259,46.82,73242.99,0.0,0.00925,1e-05,1.03445]
[1780026474294,46.82,73242.6,0.0,0.00924,1e-05,1.03396]
[1780026479329,46.82,73242.12,0.0,0.00924,1e-05,1.03335]
[1780026484366,46.82,73245.06,0.0,0.00927,1e-05,1.03708]
[1780026490679,46.82,73248.07,0.0,0.00931,1e-05,1.0409]
[1780026496451,46.82,73249.93,0.0,0.00934,1e-05,1.04327]
[1780026501485,46.82,73251.19,0.0,0.00935,1e-05,1.04488]
[1780026507526,46.82,73252.23,0.0,0.00937,1e-05,1.04621]
[1780026512561,46.82,73251.95,0.0,0.00935,1e-05,1.04381]
[1780026517597,46.82,73251.01,0.0,0.00933,1e-05,1.04262]
[1780026522631,46.82,73251.53,0.0,0.00934,1e-05,1.04328]
[1780026527668,46.82,73251.55,0.0,0.00934,1e-05,1.0433]
[1780026532703,46.82,73251.54,0.0,0.00934,1e-05,1.04329]
[1780026537737,46.82,73252.05,0.0,0.00935,1e-05,1.04394]
[1780026546801,46.82,73251.35,0.0,0.00934,1e-05,1.04305]
[1780026551837,46.82,73253.15,0.0,0.00936,1e-05,1.04535]
[1780026557879,46.82,73253.14,0.0,0.00936,1e-05,1.04533]
[1780026562913,46.82,73253.76,0.0,0.00937,1e-05,1.04613]
[1780026568957,46.82,73256.0,0.0,0.0094,1e-05,1.04899]
[1780026573992,46.82,73257.31,0.0,0.0094,1e-05,1.04863]
[1780026579031,46.82,73257.44,0.0,0.0094,1e-05,1.0488]
[1780026584065,46.82,73256.38,0.0,0.00939,1e-05,1.04744]
[1780026589099,46.82,73247.87,0.0,0.00928,1e-05,1.03659]
[1780026594134,46.82,73241.99,0.0,0.0092,1e-05,1.02915]
[1780026599171,46.82,73240.48,0.0,0.00918,1e-05,1.02725]
[1780026604204,46.82,73251.5,0.0,0.00932,1e-05,1.04121]
[1780026609241,46.82,73253.56,0.0,0.00935,1e-05,1.04383]
[1780026614284,46.82,73253.83,0.0,0.00935,1e-05,1.04418]
[1780026619316,46.82,73256.01,0.0,0.00938,1e-05,1.04696]
[1780026624348,46.82,73259.56,0.0,0.00943,1e-05,1.05152]
[1780026630390,46.82,73259.46,0.0,0.00943,1e-05,1.05139]
[1780026635427,46.82,73259.16,0.0,0.0094,1e-05,1.04896]
[1780026640460,46.82,73258.31,0.0,0.00939,1e-05,1.04787]
[1780026645498,46.82,73258.44,0.0,0.00939,1e-05,1.04803]
[1780026650533,46.82,73258.42,0.0,0.00939,1e-05,1.04801]
[1780026655569,46.82,73258.23,0.0,0.00939,1e-05,1.04777]
[1780026660603,46.82,73257.91,0.0,0.00939,1e-05,1.04736]
[1780026665638,46.82,73257.35,0.0,0.00938,1e-05,1.04664]
[1780026668659,46.82,73240.8,0.0,0.00917,1e-05,1.02564]
[1780026673697,46.82,73239.17,0.0,0.00915,1e-05,1.02359]
[1780026678730,46.82,73236.67,0.0,0.00912,1e-05,1.02045]
[1780026684773,46.82,73236.27,0.0,0.00911,1e-05,1.01995]
[1780026689806,46.82,73237.75,0.0,0.00913,1e-05,1.0218]
[1780026694842,46.82,73237.1,0.0,0.0091,1e-05,1.01899]
[1780026699877,46.82,73236.92,0.0,0.0091,1e-05,1.01876]
[1780026704911,46.82,73235.47,0.0,0.00908,1e-05,1.01695]
[1780026709947,46.82,73236.37,0.0,0.00909,1e-05,1.01807]
[1780026714980,46.82,73233.8,0.0,0.00906,1e-05,1.01486]
[1780026720027,46.82,73225.86,0.0,0.00896,1e-05,1.00499]
[1780026726063,46.82,73225.03,0.0,0.00895,1e-05,1.00396]
[1780026732109,46.82,73212.88,0.0,0.0088,1e-05,0.98902]
[1780026738148,46.82,73208.87,0.0,0.00875,1e-05,0.98413]
[1780026744190,46.82,73208.25,0.0,0.00875,1e-05,0.98338]
[1780026749226,46.82,73200.53,0.0,0.00865,1e-05,0.97402]
[1780026754259,46.82,73197.34,0.0,0.0086,1e-05,0.96824]
[1780026760301,46.82,73198.27,0.0,0.00861,1e-05,0.96936]
[1780026765337,46.82,73199.18,0.0,0.00862,1e-05,0.97046]
[1780026770373,46.82,73197.56,0.0,0.0086,1e-05,0.96851]
[1780026772661,46.82,73182.26,0.0,0.00842,1e-05,0.95027]
[1780026778442,46.82,73169.36,0.0,0.00827,1e-05,0.9351]
[1780026782734,46.82,73181.23,0.0,0.0084,1e-05,0.94905]
[1780026787516,46.82,73194.64,0.0,0.00856,1e-05,0.965]
[1780026792804,46.82,73202.08,0.0,0.00865,1e-05,0.97395]
[1780026798594,46.82,73199.74,0.0,0.00863,1e-05,0.97113]
[1780026803629,46.82,73199.55,0.0,0.00862,1e-05,0.9709]
[1780026808662,46.82,73199.29,0.0,0.00862,1e-05,0.97059]
[1780026813705,46.82,73199.23,0.0,0.0086,1e-05,0.96858]
[1780026818733,46.82,73201.78,0.0,0.00863,1e-05,0.97165]
[1780026823767,46.82,73208.95,0.0,0.00872,1e-05,0.98032]
[1780026828803,46.82,73209.71,0.0,0.00873,1e-05,0.98124]
[1780026833837,46.82,73200.51,0.0,0.00862,1e-05,0.97012]
[1780026839880,46.82,73200.33,0.0,0.00862,1e-05,0.9699]
[1780026844914,46.82,73199.01,0.0,0.0086,1e-05,0.96832]
[1780026849949,46.82,73198.41,0.0,0.00859,1e-05,0.9676]
[1780026854985,46.82,73198.88,0.0,0.0086,1e-05,0.96816]
[1780026860022,46.82,73198.13,0.0,0.00859,1e-05,0.96726]
[1780026865055,46.82,73198.28,0.0,0.00859,1e-05,0.96744]
[1780026870091,46.82,73197.98,0.0,0.00859,1e-05,0.96708]
[1780026875124,46.82,73202.88,0.0,0.00863,1e-05,0.97103]
[1780026880162,46.82,73207.89,0.0,0.00869,1e-05,0.97709]
[1780026885198,46.82,73208.08,0.0,0.00869,1e-05,0.97732]
[1780026890232,46.82,73209.46,0.0,0.00871,1e-05,0.97899]
[1780026895269,46.82,73215.94,0.0,0.00879,1e-05,0.98687]
[1780026900305,46.82,73218.32,0.0,0.00882,1e-05,0.98978]
[1780026905340,46.82,73219.59,0.0,0.00883,1e-05,0.99134]
[1780026911387,46.82,73222.82,0.0,0.00887,1e-05,0.9953]
[1780026916421,46.82,73221.93,0.0,0.00886,1e-05,0.99421]
[1780026922467,46.82,73221.38,0.0,0.00886,1e-05,0.99353]
[1780026928508,46.82,73220.32,0.0,0.00884,1e-05,0.99223]
[1780026933793,46.82,73221.26,0.0,0.00884,1e-05,0.99141]
[1780026939586,46.82,73224.91,0.0,0.00888,1e-05,0.9959]
[1780026944622,46.82,73223.89,0.0,0.00887,1e-05,0.99464]
[1780026950663,46.82,73222.5,0.0,0.00885,1e-05,0.99294]
[1780026955698,46.82,73221.86,0.0,0.00884,1e-05,0.99215]
[1780026962749,46.82,73222.33,0.0,0.00885,1e-05,0.99273]
[1780026967784,46.82,73221.04,0.0,0.00883,1e-05,0.99115]
[1780026972816,46.82,73222.04,0.0,0.00885,1e-05,0.99237]
[1780026977851,46.82,73222.28,0.0,0.00885,1e-05,0.99267]
[1780026982889,46.82,73221.96,0.0,0.00885,1e-05,0.99227]
[1780026987924,46.82,73216.28,0.0,0.00878,1e-05,0.98533]
[1780026991952,46.82,73206.08,0.0,0.00863,1e-05,0.97101]
[1780026996990,46.82,73201.62,0.0,0.00858,1e-05,0.96565]
[1780027002024,46.82,73205.54,0.0,0.00863,1e-05,0.97036]
[1780027006051,46.82,73188.81,0.0,0.00843,1e-05,0.95038]
[1780027011088,46.82,73192.63,0.0,0.00847,1e-05,0.95491]
[1780027016124,46.82,73197.11,0.0,0.00853,1e-05,0.96025]
[1780027021161,46.82,73196.93,0.0,0.00853,1e-05,0.96003]
[1780027026194,46.82,73197.95,0.0,0.00854,1e-05,0.96125]
[1780027032236,46.82,73197.79,0.0,0.00854,1e-05,0.96106]
[1780027037272,46.82,73196.03,0.0,0.00851,1e-05,0.95896]
[1780027042305,46.82,73193.34,0.0,0.00848,1e-05,0.95575]
[1780027047344,46.82,73187.93,0.0,0.00842,1e-05,0.94933]
[1780027052378,46.82,73185.09,0.0,0.00837,1e-05,0.94407]
[1780027057417,46.82,73188.75,0.0,0.00841,1e-05,0.94839]
[1780027062460,46.82,73188.86,0.0,0.00841,1e-05,0.94852]
[1780027067487,46.82,73190.29,0.0,0.00843,1e-05,0.95022]
[1780027072523,46.82,73192.68,0.0,0.00846,1e-05,0.95305]
[1780027077560,46.82,73192.92,0.0,0.00846,1e-05,0.95333]
[1780027083600,46.82,73194.1,0.0,0.00847,1e-05,0.95474]
[1780027093677,46.82,73195.35,0.0,0.00849,1e-05,0.95622]
[1780027098707,46.82,73197.07,0.0,0.00851,1e-05,0.95827]
[1780027103740,46.82,73197.84,0.0,0.00852,1e-05,0.95919]
[1780027108780,46.82,73198.09,0.0,0.00852,1e-05,0.95949]
[1780027113809,46.82,73197.44,0.0,0.0085,1e-05,0.95679]
[1780027118846,46.82,73197.52,0.0,0.0085,1e-05,0.95689]
[1780027123881,46.82,73197.34,0.0,0.0085,1e-05,0.95667]
[1780027128916,46.82,73200.1,0.0,0.00853,1e-05,0.95996]
[1780027133950,46.82,73204.76,0.0,0.00859,1e-05,0.96554]
[1780027140999,46.82,73204.08,0.0,0.00858,1e-05,0.96473]
[1780027146035,46.82,73202.62,0.0,0.00856,1e-05,0.96298]
[1780027151076,46.82,73194.22,0.0,0.00846,1e-05,0.95296]
[1780027156108,46.82,73192.89,0.0,0.00844,1e-05,0.95138]
[1780027162149,46.82,73193.1,0.0,0.00845,1e-05,0.95163]
[1780027169197,46.82,73194.57,0.0,0.00846,1e-05,0.95338]
[1780027175500,46.82,73196.05,0.0,0.00846,1e-05,0.95321]
[1780027181282,46.82,73200.4,0.0,0.00852,1e-05,0.95839]
[1780027186317,46.82,73203.5,0.0,0.00855,1e-05,0.9621]
[1780027191351,46.82,73203.66,0.0,0.00856,1e-05,0.96229]
[1780027196387,46.82,73199.0,0.0,0.0085,1e-05,0.95672]
[1780027201421,46.82,73199.08,0.0,0.0085,1e-05,0.95682]
[1780027205715,46.82,73220.64,0.0,0.00876,1e-05,0.98279]
[1780027211492,46.82,73214.65,0.0,0.00869,1e-05,0.97552]
[1780027216528,46.82,73214.07,0.0,0.00868,1e-05,0.97482]
[1780027221564,46.82,73217.39,0.0,0.00872,1e-05,0.97884]
[1780027226598,46.82,73219.84,0.0,0.00875,1e-05,0.98182]
[1780027233650,46.82,73222.39,0.0,0.00877,1e-05,0.98296]
[1780027239692,46.82,73221.64,0.0,0.00876,1e-05,0.98205]
[1780027244727,46.82,73221.25,0.0,0.00875,1e-05,0.98158]
[1780027249767,46.82,73228.62,0.0,0.00884,1e-05,0.99058]
[1780027254798,46.82,73238.25,0.0,0.00896,1e-05,1.00244]
[1780027259833,46.82,73245.07,0.0,0.00905,1e-05,1.01092]
[1780027264867,46.82,73246.83,0.0,0.00907,1e-05,1.01311]
[1780027269902,46.82,73247.0,0.0,0.00907,1e-05,1.01333]
[1780027274936,46.82,73247.35,0.0,0.00908,1e-05,1.01376]
[1780027279974,46.82,73239.12,0.0,0.00897,1e-05,1.00352]
[1780027285019,46.82,73238.51,0.0,0.00897,1e-05,1.00277]
[1780027290052,46.82,73235.87,0.0,0.00893,1e-05,0.9995]
[1780027295098,46.82,73233.35,0.0,0.00888,1e-05,0.99441]
[1780027300125,46.82,73232.85,0.0,0.00888,1e-05,0.9938]
[1780027305156,46.82,73235.27,0.0,0.00891,1e-05,0.99678]
[1780027310190,46.82,73245.96,0.0,0.00904,1e-05,1.01003]
[1780027315229,46.82,73241.57,0.0,0.00899,1e-05,1.00457]
[1780027320259,46.82,73229.15,0.0,0.00883,1e-05,0.98926]
[1780027325295,46.82,73229.33,0.0,0.00883,1e-05,0.98948]
[1780027330330,46.82,73228.45,0.0,0.00882,1e-05,0.9884]
[1780027335365,46.82,73221.75,0.0,0.00874,1e-05,0.98022]
[1780027340399,46.82,73216.81,0.0,0.00868,1e-05,0.97423]
[1780027346718,46.82,73216.86,0.0,0.00868,1e-05,0.97429]
[1780027353490,46.82,73219.46,0.0,0.0087,1e-05,0.97549]
[1780027358524,46.82,73217.19,0.0,0.00867,1e-05,0.97274]
[1780027363561,46.82,73218.21,0.0,0.00868,1e-05,0.97397]
[1780027368596,46.82,73217.65,0.0,0.00867,1e-05,0.9733]
[1780027373631,46.82,73217.78,0.0,0.00868,1e-05,0.97345]
[1780027378667,46.82,73218.0,0.0,0.00868,1e-05,0.97372]
[1780027383701,46.82,73229.23,0.0,0.00882,1e-05,0.98738]
[1780027388736,46.82,73239.94,0.0,0.00895,1e-05,1.00056]
[1780027393771,46.82,73241.74,0.0,0.00897,1e-05,1.00278]
[1780027398815,46.82,73244.56,0.0,0.00901,1e-05,1.00628]
[1780027403844,46.82,73251.28,0.0,0.00909,1e-05,1.01466]
[1780027408880,46.82,73254.59,0.0,0.00913,1e-05,1.01881]
[1780027413914,46.82,73258.31,0.0,0.00916,1e-05,1.02147]
[1780027418950,46.82,73255.68,0.0,0.00913,1e-05,1.01816]
[1780027424994,46.82,73255.78,0.0,0.00913,1e-05,1.01829]
[1780027430029,46.82,73255.5,0.0,0.00913,1e-05,1.01794]
[1780027435064,46.82,73255.78,0.0,0.00913,1e-05,1.01829]
[1780027440102,46.82,73261.68,0.0,0.00921,1e-05,1.02571]
[1780027445134,46.82,73260.75,0.0,0.00919,1e-05,1.02454]
[1780027450168,46.82,73261.14,0.0,0.0092,1e-05,1.02503]
[1780027455204,46.82,73260.35,0.0,0.00919,1e-05,1.02404]
[1780027460240,46.82,73259.02,0.0,0.00917,1e-05,1.02236]
[1780027465272,46.82,73259.62,0.0,0.00918,1e-05,1.02312]
[1780027470312,46.82,73261.21,0.0,0.0092,1e-05,1.02512]
[1780027475345,46.82,73261.42,0.0,0.00919,1e-05,1.02336]
[1780027480382,46.82,73261.18,0.0,0.00918,1e-05,1.02306]
[1780027485419,46.82,73260.7,0.0,0.00918,1e-05,1.02245]
[1780027490452,46.82,73251.19,0.0,0.00906,1e-05,1.01053]
[1780027495487,46.82,73251.58,0.0,0.00906,1e-05,1.01102]
[1780027500521,46.82,73252.66,0.0,0.00907,1e-05,1.01237]
[1780027505556,46.82,73250.41,0.0,0.00905,1e-05,1.00956]
[1780027510590,46.82,73244.46,0.0,0.00897,1e-05,1.00217]
[1780027515626,46.82,73244.63,0.0,0.00897,1e-05,1.00238]
[1780027520662,46.82,73245.77,0.0,0.00899,1e-05,1.00379]
[1780027527992,46.82,73244.48,0.0,0.00897,1e-05,1.00219]
[1780027533752,46.82,73242.48,0.0,0.00893,1e-05,0.99773]
[1780027536775,46.82,73230.58,0.0,0.00878,1e-05,0.98312]
[1780027541810,46.82,73228.47,0.0,0.00876,1e-05,0.98055]
[1780027546844,46.82,73225.11,0.0,0.00871,1e-05,0.97647]
[1780027551880,46.82,73223.39,0.0,0.00869,1e-05,0.97438]
[1780027556914,46.82,73223.73,0.0,0.0087,1e-05,0.9748]
[1780027561948,46.82,73224.72,0.0,0.00871,1e-05,0.976]
[1780027568276,46.82,73225.03,0.0,0.00871,1e-05,0.97637]
[1780027574034,46.82,73225.03,0.0,0.00871,1e-05,0.97637]
[1780027579068,46.82,73226.1,0.0,0.00873,1e-05,0.97767]
[1780027589140,46.82,73226.94,0.0,0.00874,1e-05,0.97869]
[1780027594202,46.82,73226.93,0.0,0.00872,1e-05,0.97672]
[1780027596195,46.82,73209.24,0.0,0.00851,1e-05,0.95544]
[1780027598208,46.82,73195.02,0.0,0.00834,1e-05,0.93861]
[1780027603240,46.82,73193.39,0.0,0.00832,1e-05,0.93669]
[1780027608563,46.82,73190.85,0.0,0.00829,1e-05,0.93372]
[1780027614320,46.82,73192.27,0.0,0.0083,1e-05,0.93538]
[1780027619355,46.82,73189.27,0.0,0.00827,1e-05,0.93187]
[1780027624390,46.82,73187.65,0.0,0.00825,1e-05,0.92998]
[1780027629427,46.82,73195.56,0.0,0.00834,1e-05,0.93924]
[1780027634462,46.82,73197.21,0.0,0.00836,1e-05,0.94118]
[1780027639497,46.82,73187.9,0.0,0.00825,1e-05,0.93027]
[1780027644533,46.82,73183.52,0.0,0.0082,1e-05,0.92518]
[1780027649568,46.82,73188.59,0.0,0.00826,1e-05,0.93108]
[1780027654604,46.82,73188.66,0.0,0.00825,1e-05,0.92927]
[1780027663669,46.82,73186.94,0.0,0.00823,1e-05,0.92726]
[1780027668983,46.82,73183.72,0.0,0.00819,1e-05,0.92352]
[1780027674743,46.82,73178.78,0.0,0.00813,1e-05,0.91781]
[1780027679777,46.82,73170.54,0.0,0.00804,1e-05,0.90834]
[1780027684814,46.82,73170.46,0.0,0.00804,1e-05,0.90825]
[1780027689849,46.82,73175.86,0.0,0.0081,1e-05,0.91444]
[1780027694884,46.82,73175.68,0.0,0.0081,1e-05,0.91424]
[1780027699919,46.82,73170.39,0.0,0.00804,1e-05,0.90817]
[1780027704954,46.82,73170.28,0.0,0.00803,1e-05,0.90804]
[1780027709990,46.82,73169.84,0.0,0.00803,1e-05,0.90754]
[1780027715041,46.82,73168.53,0.0,0.008,1e-05,0.90419]
[1780027720078,46.82,73168.88,0.0,0.008,1e-05,0.90458]
[1780027725112,46.82,73171.41,0.0,0.00803,1e-05,0.90747]
[1780027730147,46.82,73179.28,0.0,0.00812,1e-05,0.91651]
[1780027735182,46.82,73180.24,0.0,0.00813,1e-05,0.91762]
[1780027740218,46.82,73177.6,0.0,0.0081,1e-05,0.91457]
[1780027742232,46.82,73164.1,0.0,0.00795,1e-05,0.89915]
[1780027745258,46.82,73148.92,0.0,0.00778,1e-05,0.88206]
[1780027750286,46.82,73146.72,0.0,0.00775,1e-05,0.8796]
[1780027759350,46.82,73148.33,0.0,0.00777,1e-05,0.8814]
[1780027764391,46.82,73150.21,0.0,0.00779,1e-05,0.8835]
[1780027769423,46.82,73150.28,0.0,0.00779,1e-05,0.88358]
[1780027774458,46.82,73151.76,0.0,0.00779,1e-05,0.8834]
[1780027779762,46.82,73146.35,0.0,0.00773,1e-05,0.87737]
[1780027786539,46.82,73148.25,0.0,0.00776,1e-05,0.87948]
[1780027791574,46.82,73145.92,0.0,0.00773,1e-05,0.87689]
[1780027793588,46.82,73132.2,0.0,0.00758,1e-05,0.86174]
[1780027798623,46.82,73137.89,0.0,0.00764,1e-05,0.868]
[1780027803669,46.82,73139.8,0.0,0.00766,1e-05,0.87011]
[1780027808696,46.82,73145.25,0.0,0.00772,1e-05,0.87615]
[1780027813735,46.82,73141.29,0.0,0.00768,1e-05,0.87175]
[1780027818767,46.82,73136.15,0.0,0.00762,1e-05,0.86608]
[1780027823803,46.82,73139.56,0.0,0.00766,1e-05,0.86984]
[1780027828836,46.82,73144.58,0.0,0.00772,1e-05,0.8754]
[1780027833871,46.82,73145.82,0.0,0.00771,1e-05,0.87496]
[1780027838907,46.82,73137.31,0.0,0.00762,1e-05,0.86556]
[1780027843941,46.82,73135.75,0.0,0.0076,1e-05,0.86384]
[1780027848980,46.82,73131.15,0.0,0.00755,1e-05,0.8588]
[1780027854018,46.82,73121.07,0.0,0.00745,1e-05,0.84784]
[1780027856345,46.82,73121.66,0.0,0.00745,1e-05,0.84848]
[1780027856446,46.82,73120.95,0.0,0.00744,1e-05,0.84771]
[1780027858345,46.82,73120.95,0.0,0.00744,1e-05,0.84771]
[1780027858446,46.82,73114.93,0.0,0.00738,1e-05,0.84122]
[1780027863078,46.82,73099.98,0.0,0.00722,1e-05,0.82528]
[1780027868114,46.82,73108.16,0.0,0.00731,1e-05,0.83397]
[1780027870423,46.82,73123.32,0.0,0.00747,1e-05,0.85027]
[1780027876171,46.82,73116.69,0.0,0.0074,1e-05,0.84311]
[1780027880495,46.82,73128.62,0.0,0.00753,1e-05,0.85604]
[1780027886239,46.82,73130.93,0.0,0.00755,1e-05,0.85856]
[1780027891277,46.82,73124.81,0.0,0.00747,1e-05,0.85011]
[1780027896309,46.82,73119.69,0.0,0.00742,1e-05,0.84457]
[1780027901346,46.82,73121.2,0.0,0.00743,1e-05,0.8462]
[1780027906383,46.82,73128.92,0.0,0.00751,1e-05,0.85458]
[1780027911417,46.82,73130.77,0.0,0.00753,1e-05,0.85659]
[1780027916452,46.82,73129.38,0.0,0.00752,1e-05,0.85508]
[1780027921489,46.82,73128.79,0.0,0.00751,1e-05,0.85443]
[1780027927529,46.82,73130.14,0.0,0.00753,1e-05,0.85591]
[1780027932564,46.82,73129.13,0.0,0.00752,1e-05,0.8548]
[1780027938607,46.82,73127.84,0.0,0.0075,1e-05,0.8534]
[1780027943641,46.82,73130.56,0.0,0.00753,1e-05,0.85636]
[1780027949688,46.82,73128.64,0.0,0.00751,1e-05,0.85427]
[1780027954720,46.82,73129.95,0.0,0.00751,1e-05,0.85391]
[1780027959755,46.82,73126.46,0.0,0.00747,1e-05,0.85012]
[1780027964791,46.82,73129.0,0.0,0.0075,1e-05,0.85288]
[1780027969825,46.82,73127.69,0.0,0.00749,1e-05,0.85145]
[1780027971159,46.82,73139.68,0.0,0.00762,1e-05,0.86456]
[1780027976874,46.82,73137.85,0.0,0.0076,1e-05,0.86255]
[1780027981909,46.82,73133.1,0.0,0.00754,1e-05,0.85735]
[1780027986944,46.82,73144.12,0.0,0.00766,1e-05,0.86945]
[1780027991979,46.82,73138.77,0.0,0.00761,1e-05,0.86356]
[1780027997014,46.82,73136.11,0.0,0.00758,1e-05,0.86064]
[1780028002050,46.82,73137.8,0.0,0.00759,1e-05,0.86249]
[1780028007086,46.82,73148.63,0.0,0.00771,1e-05,0.87445]
[1780028012123,46.82,73155.61,0.0,0.00777,1e-05,0.88039]
[1780028017157,46.82,73156.14,0.0,0.00778,1e-05,0.88099]
[1780028022193,46.82,73151.65,0.0,0.00773,1e-05,0.87598]
[1780028031585,46.82,73144.03,0.0,0.00765,1e-05,0.86754]
[1780028037306,46.82,73142.67,0.0,0.00763,1e-05,0.86604]
[1780028042336,46.82,73143.16,0.0,0.00764,1e-05,0.86658]
[1780028047369,46.82,73137.43,0.0,0.00758,1e-05,0.86029]
[1780028052407,46.82,73135.59,0.0,0.00756,1e-05,0.85827]
[1780028057439,46.82,73133.82,0.0,0.00754,1e-05,0.85634]
[1780028062474,46.82,73131.02,0.0,0.00751,1e-05,0.85329]
[1780028067516,46.82,73129.03,0.0,0.00748,1e-05,0.85112]
[1780028072554,46.82,73129.27,0.0,0.00747,1e-05,0.8496]
[1780028077593,46.82,73129.25,0.0,0.00747,1e-05,0.84958]
[1780028082623,46.82,73129.7,0.0,0.00748,1e-05,0.85007]
[1780028087661,46.82,73128.14,0.0,0.00746,1e-05,0.84838]
[1780028092697,46.82,73127.36,0.0,0.00745,1e-05,0.84753]
[1780028097731,46.82,73126.22,0.0,0.00744,1e-05,0.8463]
[1780028102768,46.82,73126.22,0.0,0.00744,1e-05,0.8463]
[1780028104779,46.82,73139.63,0.0,0.00758,1e-05,0.8609]
[1780028109815,46.82,73130.69,0.0,0.00749,1e-05,0.85114]
[1780028113846,46.82,73145.12,0.0,0.00764,1e-05,0.86694]
[1780028118882,46.82,73146.49,0.0,0.00766,1e-05,0.86845]
[1780028123918,46.82,73155.02,0.0,0.00775,1e-05,0.87791]
[1780028128953,46.82,73155.8,0.0,0.00776,1e-05,0.87878]
[1780028133989,46.82,73157.24,0.0,0.00776,1e-05,0.87856]
[1780028140031,46.82,73158.22,0.0,0.00777,1e-05,0.87965]
[1780028145067,46.82,73159.41,0.0,0.00779,1e-05,0.88098]
[1780028152434,46.82,73158.5,0.0,0.00778,1e-05,0.87997]
[1780028158164,46.82,73161.47,0.0,0.00781,1e-05,0.88329]
[1780028163201,46.82,73162.14,0.0,0.00782,1e-05,0.88404]
[1780028168235,46.82,73157.49,0.0,0.00776,1e-05,0.87884]
[1780028173272,46.82,73155.26,0.0,0.00774,1e-05,0.87635]
[1780028179313,46.82,73150.02,0.0,0.00768,1e-05,0.87054]
[1780028184348,46.82,73148.75,0.0,0.00767,1e-05,0.86913]
[1780028189383,46.82,73148.95,0.0,0.00767,1e-05,0.86935]
[1780028194417,46.82,73161.63,0.0,0.00779,1e-05,0.88163]
[1780028200462,46.82,73160.92,0.0,0.00779,1e-05,0.88084]
[1780028205494,46.82,73167.31,0.0,0.00786,1e-05,0.88801]
[1780028210533,46.82,73166.71,0.0,0.00785,1e-05,0.88733]
[1780028215568,46.82,73168.12,0.0,0.00787,1e-05,0.88892]
[1780028220604,46.82,73166.86,0.0,0.00785,1e-05,0.8875]
[1780028225642,46.82,73164.3,0.0,0.00782,1e-05,0.88462]
[1780028230672,46.82,73156.33,0.0,0.00774,1e-05,0.87572]
[1780028235711,46.82,73159.23,0.0,0.00777,1e-05,0.87895]
[1780028240743,46.82,73162.61,0.0,0.00781,1e-05,0.88273]
[1780028245778,46.82,73162.26,0.0,0.0078,1e-05,0.88234]
[1780028250814,46.82,73163.18,0.0,0.00781,1e-05,0.88337]
[1780028255847,46.82,73163.62,0.0,0.0078,1e-05,0.88203]
[1780028262898,46.82,73163.28,0.0,0.0078,1e-05,0.88165]
[1780028267932,46.82,73164.36,0.0,0.00781,1e-05,0.88286]
[1780028272972,46.82,73154.95,0.0,0.0077,1e-05,0.87237]
[1780028278009,46.82,73155.9,0.0,0.00772,1e-05,0.87342]
[1780028283355,46.82,73162.57,0.0,0.00779,1e-05,0.88085]
[1780028289088,46.82,73164.99,0.0,0.00782,1e-05,0.88356]
[1780028294124,46.82,73166.97,0.0,0.00784,1e-05,0.88578]
[1780028300165,46.82,73168.17,0.0,0.00785,1e-05,0.88713]
[1780028305200,46.82,73166.78,0.0,0.00784,1e-05,0.88557]
[1780028310234,46.82,73162.95,0.0,0.00779,1e-05,0.88128]
[1780028315270,46.82,73163.31,0.0,0.00778,1e-05,0.87985]
[1780028320308,46.82,73165.91,0.0,0.00781,1e-05,0.88276]
[1780028325343,46.82,73164.43,0.0,0.00779,1e-05,0.8811]
[1780028330377,46.82,73164.15,0.0,0.00779,1e-05,0.88079]
[1780028335470,46.82,73165.23,0.0,0.0078,1e-05,0.88199]
[1780028340506,46.82,73165.23,0.0,0.0078,1e-05,0.88199]
[1780028345542,46.82,73163.84,0.0,0.00779,1e-05,0.88044]
[1780028350576,46.82,73162.58,0.0,0.00777,1e-05,0.87903]
[1780028356617,46.82,73162.7,0.0,0.00777,1e-05,0.87917]
[1780028361659,46.82,73162.71,0.0,0.00777,1e-05,0.87918]
[1780028366691,46.82,73158.92,0.0,0.00773,1e-05,0.87495]
[1780028371725,46.82,73158.06,0.0,0.00771,1e-05,0.87218]
[1780028376760,46.82,73158.12,0.0,0.00771,1e-05,0.87224]
[1780028381797,46.82,73155.91,0.0,0.00768,1e-05,0.86979]
[1780028386833,46.82,73152.97,0.0,0.00765,1e-05,0.86654]
[1780028391868,46.82,73155.04,0.0,0.00767,1e-05,0.86883]
[1780028396906,46.82,73156.44,0.0,0.00769,1e-05,0.87038]
[1780028401944,46.82,73160.38,0.0,0.00773,1e-05,0.87475]
[1780028406979,46.82,73160.19,0.0,0.00773,1e-05,0.87454]
[1780028412018,46.82,73160.17,0.0,0.00773,1e-05,0.87452]
[1780028417052,46.82,73160.89,0.0,0.00774,1e-05,0.87532]
[1780028422132,46.82,73159.72,0.0,0.00773,1e-05,0.87402]
[1780028427170,46.82,73157.9,0.0,0.00771,1e-05,0.872]
[1780028432208,46.82,73157.76,0.0,0.00769,1e-05,0.87002]
[1780028440263,46.82,73157.88,0.0,0.00769,1e-05,0.87016]
[1780028445296,46.82,73158.56,0.0,0.0077,1e-05,0.87091]
[1780028450332,46.82,73158.19,0.0,0.00769,1e-05,0.8705]
[1780028455366,46.82,73157.24,0.0,0.00768,1e-05,0.86945]
[1780028461408,46.82,73156.65,0.0,0.00768,1e-05,0.86879]
[1780028467450,46.82,73156.5,0.0,0.00767,1e-05,0.86863]
[1780028472485,46.82,73156.78,0.0,0.00768,1e-05,0.86894]
[1780028478526,46.82,73156.63,0.0,0.00768,1e-05,0.86877]
[1780028483562,46.82,73156.14,0.0,0.00767,1e-05,0.86823]
[1780028488598,46.82,73163.64,0.0,0.00775,1e-05,0.87656]
[1780028493632,46.82,73165.68,0.0,0.00776,1e-05,0.877]
[1780028498667,46.82,73170.71,0.0,0.00782,1e-05,0.88262]
[1780028503702,46.82,73175.11,0.0,0.00787,1e-05,0.88757]
[1780028508737,46.82,73174.44,0.0,0.00786,1e-05,0.88681]
[1780028513773,46.82,73180.1,0.0,0.00792,1e-05,0.8932]
[1780028519814,46.82,73178.75,0.0,0.00791,1e-05,0.89167]
[1780028525047,46.82,73171.12,0.0,0.00782,1e-05,0.88308]
[1780028530896,46.82,73169.38,0.0,0.0078,1e-05,0.88113]
[1780028535929,46.82,73171.05,0.0,0.00782,1e-05,0.883]
[1780028540967,46.82,73176.15,0.0,0.00788,1e-05,0.88874]
[1780028546003,46.82,73177.51,0.0,0.00789,1e-05,0.89027]
[1780028554061,46.82,73177.6,0.0,0.00788,1e-05,0.88853]
[1780028559096,46.82,73177.39,0.0,0.00788,1e-05,0.88829]
[1780028564131,46.82,73175.26,0.0,0.00785,1e-05,0.88589]
[1780028569168,46.82,73162.74,0.0,0.00771,1e-05,0.8719]
[1780028574201,46.82,73159.49,0.0,0.00768,1e-05,0.8683]
[1780028579236,46.82,73162.55,0.0,0.00771,1e-05,0.87169]
[1780028584271,46.82,73160.16,0.0,0.00768,1e-05,0.86904]
[1780028590313,46.82,73159.85,0.0,0.00768,1e-05,0.8687]
[1780028595536,46.82,73160.34,0.0,0.00769,1e-05,0.86924]
[1780028601400,46.82,73161.62,0.0,0.0077,1e-05,0.87066]
[1780028604413,46.82,73173.96,0.0,0.00784,1e-05,0.88443]
[1780028609451,46.82,73177.48,0.0,0.00788,1e-05,0.88839]
[1780028614485,46.82,73178.95,0.0,0.00788,1e-05,0.8882]
[1780028619520,46.82,73188.22,0.0,0.00798,1e-05,0.8987]
[1780028624555,46.82,73191.43,0.0,0.00802,1e-05,0.90236]
[1780028629591,46.82,73201.27,0.0,0.00813,1e-05,0.91365]
[1780028634626,46.82,73206.65,0.0,0.00819,1e-05,0.91988]
[1780028639661,46.82,73208.3,0.0,0.00821,1e-05,0.92179]
[1780028644698,46.82,73208.15,0.0,0.00821,1e-05,0.92162]
[1780028649732,46.82,73211.63,0.0,0.00825,1e-05,0.92567]
[1780028654767,46.82,73218.74,0.0,0.00834,1e-05,0.93399]
[1780028659803,46.82,73219.22,0.0,0.00834,1e-05,0.93456]
[1780028664835,46.82,73212.75,0.0,0.00827,1e-05,0.92698]
[1780028669871,46.82,73210.72,0.0,0.00824,1e-05,0.92461]
[1780028674906,46.82,73211.61,0.0,0.00824,1e-05,0.92374]
[1780028679941,46.82,73213.06,0.0,0.00825,1e-05,0.92543]
[1780028684975,46.82,73215.59,0.0,0.00828,1e-05,0.92839]
[1780028691020,46.82,73215.45,0.0,0.00828,1e-05,0.92822]
[1780028696243,46.82,73214.93,0.0,0.00827,1e-05,0.92762]
[1780028702096,46.82,73216.33,0.0,0.00829,1e-05,0.92925]
[1780028707133,46.82,73216.92,0.0,0.0083,1e-05,0.92994]
[1780028712166,46.82,73218.34,0.0,0.00831,1e-05,0.93161]
[1780028717201,46.82,73220.87,0.0,0.00834,1e-05,0.93458]
[1780028722242,46.82,73223.05,0.0,0.00837,1e-05,0.93714]
[1780028728281,46.82,73230.4,0.0,0.00846,1e-05,0.94584]
[1780028733316,46.82,73232.37,0.0,0.00846,1e-05,0.94624]
[1780028739355,46.82,73233.63,0.0,0.00848,1e-05,0.94774]
[1780028744391,46.82,73235.42,0.0,0.0085,1e-05,0.94987]
[1780028749427,46.82,73237.91,0.0,0.00853,1e-05,0.95284]
[1780028754464,46.82,73244.5,0.0,0.00861,1e-05,0.96074]
[1780028759498,46.82,73247.12,0.0,0.00864,1e-05,0.9639]
[1780028764534,46.82,73245.73,0.0,0.00863,1e-05,0.96222]
[1780028769574,46.82,73249.37,0.0,0.00867,1e-05,0.96661]
[1780028774603,46.82,73248.8,0.0,0.00866,1e-05,0.96592]
[1780028779642,46.82,73249.67,0.0,0.00867,1e-05,0.96697]
[1780028784676,46.82,73249.99,0.0,0.00868,1e-05,0.96736]
[1780028789711,46.82,73250.26,0.0,0.00868,1e-05,0.96769]
[1780028794748,46.82,73252.18,0.0,0.00869,1e-05,0.96804]
[1780028801797,46.82,73252.55,0.0,0.00869,1e-05,0.96849]
[1780028807014,46.82,73253.31,0.0,0.0087,1e-05,0.96941]
[1780028810859,46.82,73237.84,0.0,0.00851,1e-05,0.95081]
[1780028815896,46.82,73238.99,0.0,0.00853,1e-05,0.95219]
[1780028820931,46.82,73238.48,0.0,0.00852,1e-05,0.95158]
[1780028825967,46.82,73238.19,0.0,0.00852,1e-05,0.95123]
[1780028831007,46.82,73237.44,0.0,0.00851,1e-05,0.95034]
[1780028837225,46.82,73235.96,0.0,0.00849,1e-05,0.94857]
[1780028843085,46.82,73237.3,0.0,0.00851,1e-05,0.95017]
[1780028848122,46.82,73236.58,0.0,0.0085,1e-05,0.94931]
[1780028853156,46.82,73239.72,0.0,0.00852,1e-05,0.95111]
[1780028858193,46.82,73244.74,0.0,0.00858,1e-05,0.95712]
[1780028863227,46.82,73244.45,0.0,0.00858,1e-05,0.95677]
[1780028868262,46.82,73241.68,0.0,0.00854,1e-05,0.95345]
[1780028873296,46.82,73238.28,0.0,0.0085,1e-05,0.9494]
[1780028878333,46.82,73235.31,0.0,0.00847,1e-05,0.94586]
[1780028883367,46.82,73235.08,0.0,0.00846,1e-05,0.94559]
[1780028888401,46.82,73235.06,0.0,0.00846,1e-05,0.94556]
[1780028893438,46.82,73234.84,0.0,0.00846,1e-05,0.9453]
[1780028898473,46.82,73234.88,0.0,0.00846,1e-05,0.94535]
[1780028903511,46.82,73234.27,0.0,0.00845,1e-05,0.94463]
[1780028908547,46.82,73234.6,0.0,0.00846,1e-05,0.94502]
[1780028913581,46.82,73236.91,0.0,0.00847,1e-05,0.94583]
[1780028918619,46.82,73238.93,0.0,0.00849,1e-05,0.94823]
[1780028923652,46.82,73249.44,0.0,0.00862,1e-05,0.96081]
[1780028928687,46.82,73253.68,0.0,0.00867,1e-05,0.96592]
[1780028933721,46.82,73254.0,0.0,0.00868,1e-05,0.96631]
[1780028938756,46.82,73259.11,0.0,0.00874,1e-05,0.97251]
[1780028943793,46.82,73262.91,0.0,0.00879,1e-05,0.97713]
[1780028948826,46.82,73270.84,0.0,0.00888,1e-05,0.98685]
[1780028953861,46.82,73272.75,0.0,0.00891,1e-05,0.9892]
[1780028958896,46.82,73274.47,0.0,0.00893,1e-05,0.99132]
[1780028963931,46.82,73275.17,0.0,0.00894,1e-05,0.99219]
[1780028969973,46.82,73274.75,0.0,0.00893,1e-05,0.99167]
[1780028975012,46.82,73274.11,0.0,0.00891,1e-05,0.98888]
[1780028980091,46.82,73268.87,0.0,0.00884,1e-05,0.98244]
[1780028985104,46.82,73262.07,0.0,0.00876,1e-05,0.97413]
[1780028990135,46.82,73262.41,0.0,0.00876,1e-05,0.97454]
[1780028995170,46.82,73263.6,0.0,0.00878,1e-05,0.97599]
[1780029000206,46.82,73263.22,0.0,0.00877,1e-05,0.97553]
[1780029005240,46.82,73259.18,0.0,0.00872,1e-05,0.97062]
[1780029010279,46.82,73258.22,0.0,0.00871,1e-05,0.96945]
[1780029015310,46.82,73259.56,0.0,0.00873,1e-05,0.97108]
[1780029020345,46.82,73260.37,0.0,0.00874,1e-05,0.97206]
[1780029025380,46.82,73261.01,0.0,0.00874,1e-05,0.97284]
[1780029030417,46.82,73261.24,0.0,0.00875,1e-05,0.97312]
[1780029035450,46.82,73260.61,0.0,0.00872,1e-05,0.97038]
[1780029040485,46.82,73261.3,0.0,0.00873,1e-05,0.97121]
[1780029045520,46.82,73262.53,0.0,0.00875,1e-05,0.97271]
[1780029050555,46.82,73268.58,0.0,0.00882,1e-05,0.98009]
[1780029055594,46.82,73273.15,0.0,0.00888,1e-05,0.9857]
[1780029058771,46.82,73286.86,0.0,0.00905,1e-05,1.00267]
[1780029060637,46.82,73298.52,0.0,0.0092,1e-05,1.01729]
[1780029065664,46.82,73305.03,0.0,0.00928,1e-05,1.02553]
[1780029068697,46.82,73316.97,0.0,0.00944,1e-05,1.04079]
[1780029073727,46.82,73319.61,0.0,0.00948,1e-05,1.04418]
[1780029078764,46.82,73319.68,0.0,0.00948,1e-05,1.04427]
[1780029083797,46.82,73321.79,0.0,0.0095,1e-05,1.047]
[1780029087825,46.82,73308.45,0.0,0.00933,1e-05,1.02988]
[1780029091857,46.82,73295.24,0.0,0.00914,1e-05,1.01113]
[1780029096891,46.82,73282.33,0.0,0.00898,1e-05,0.99502]
[1780029101925,46.82,73281.76,0.0,0.00897,1e-05,0.99432]
[1780029106960,46.82,73276.98,0.0,0.00891,1e-05,0.98841]
[1780029111998,46.82,73273.97,0.0,0.00887,1e-05,0.98471]
[1780029117031,46.82,73267.94,0.0,0.0088,1e-05,0.97732]
[1780029119195,46.82,73256.06,0.0,0.00865,1e-05,0.9629]
[1780029125088,46.82,73255.32,0.0,0.00864,1e-05,0.96201]
[1780029130123,46.82,73251.29,0.0,0.00859,1e-05,0.95716]
[1780029135158,46.82,73252.87,0.0,0.00861,1e-05,0.95906]
[1780029139857,46.82,73255.02,0.0,0.00864,1e-05,0.96165]
[1780029139906,46.82,73255.44,0.0,0.00864,1e-05,0.96215]
[1780029143016,46.82,73253.62,0.0,0.00862,1e-05,0.95996]
[1780029143214,46.82,73253.41,0.0,0.00862,1e-05,0.95971]
[1780029149405,46.82,73252.55,0.0,0.00861,1e-05,0.95867]
[1780029155298,46.82,73251.84,0.0,0.00858,1e-05,0.95586]
[1780029161340,46.82,73251.87,0.0,0.00858,1e-05,0.9559]
[1780029166381,46.82,73251.96,0.0,0.00858,1e-05,0.95601]
[1780029176452,46.82,73256.06,0.0,0.00863,1e-05,0.96094]
[1780029181487,46.82,73259.76,0.0,0.00868,1e-05,0.9654]
[1780029186521,46.82,73274.59,0.0,0.00886,1e-05,0.98347]
[1780029191557,46.82,73284.83,0.0,0.00899,1e-05,0.99611]
[1780029196595,46.82,73288.92,0.0,0.00904,1e-05,1.0012]
[1780029201631,46.82,73292.55,0.0,0.00909,1e-05,1.00573]
[1780029205662,46.82,73279.28,0.0,0.00892,1e-05,0.98925]
[1780029210694,46.82,73272.15,0.0,0.00883,1e-05,0.98048]
[1780029215729,46.82,73285.11,0.0,0.00898,1e-05,0.99445]
[1780029220770,46.82,73287.63,0.0,0.00901,1e-05,0.99757]
[1780029226807,46.82,73290.13,0.0,0.00904,1e-05,1.00068]
[1780029231842,46.82,73288.89,0.0,0.00902,1e-05,0.99914]
[1780029237885,46.82,73290.27,0.0,0.00904,1e-05,1.00086]
[1780029242919,46.82,73299.53,0.0,0.00916,1e-05,1.01245]
[1780029247963,46.82,73297.98,0.0,0.00914,1e-05,1.0105]
[1780029252990,46.82,73299.41,0.0,0.00916,1e-05,1.0123]
[1780029258032,46.82,73299.48,0.0,0.00916,1e-05,1.01238]
[1780029263065,46.82,73300.08,0.0,0.00917,1e-05,1.01314]
[1780029268100,46.82,73299.11,0.0,0.00915,1e-05,1.01192]
[1780029274141,46.82,73297.77,0.0,0.00912,1e-05,1.0082]
[1780029279177,46.82,73296.92,0.0,0.00911,1e-05,1.00714]
[1780029284213,46.82,73293.15,0.0,0.00906,1e-05,1.00242]
[1780029289249,46.82,73295.79,0.0,0.00909,1e-05,1.00572]
[1780029294283,46.82,73296.31,0.0,0.0091,1e-05,1.00637]
[1780029299317,46.82,73301.46,0.0,0.00917,1e-05,1.01284]
[1780029304353,46.82,73298.99,0.0,0.00913,1e-05,1.00973]
[1780029309387,46.82,73298.38,0.0,0.00913,1e-05,1.00897]
[1780029314424,46.82,73303.73,0.0,0.0092,1e-05,1.01569]
[1780029319461,46.82,73303.34,0.0,0.00919,1e-05,1.0152]
[1780029324498,46.82,73302.81,0.0,0.00918,1e-05,1.01453]
[1780029330674,46.82,73299.01,0.0,0.00913,1e-05,1.00976]
[1780029336579,46.82,73298.37,0.0,0.00911,1e-05,1.00692]
[1780029341614,46.82,73299.28,0.0,0.00912,1e-05,1.00806]
[1780029347658,46.82,73303.3,0.0,0.00917,1e-05,1.01311]
[1780029354708,46.82,73303.03,0.0,0.00917,1e-05,1.01277]
[1780029359758,46.82,73302.85,0.0,0.00917,1e-05,1.01254]
[1780029364794,46.82,73301.14,0.0,0.00914,1e-05,1.01039]
[1780029369829,46.82,73304.34,0.0,0.00919,1e-05,1.01442]
[1780029374863,46.82,73312.17,0.0,0.00929,1e-05,1.02433]
[1780029379901,46.82,73311.49,0.0,0.00928,1e-05,1.02346]
[1780029384940,46.82,73311.92,0.0,0.00928,1e-05,1.02401]
[1780029389968,46.82,73312.49,0.0,0.00929,1e-05,1.02473]
[1780029395007,46.82,73312.84,0.0,0.00928,1e-05,1.02312]
[1780029400045,46.82,73316.31,0.0,0.00932,1e-05,1.02753]
[1780029405076,46.82,73320.02,0.0,0.00937,1e-05,1.03226]
[1780029410112,46.82,73320.0,0.0,0.00937,1e-05,1.03224]
[1780029415145,46.82,73322.24,0.0,0.0094,1e-05,1.03511]
[1780029420182,46.82,73324.53,0.0,0.00943,1e-05,1.03804]
[1780029425216,46.82,73324.58,0.0,0.00943,1e-05,1.03811]
[1780029430253,46.82,73321.84,0.0,0.00939,1e-05,1.03459]
[1780029431261,46.82,73335.35,0.0,0.00957,1e-05,1.05201]
[1780029436293,46.82,73336.75,0.0,0.00959,1e-05,1.05383]
[1780029441454,46.82,73337.32,0.0,0.0096,1e-05,1.05457]
[1780029447375,46.82,73342.53,0.0,0.00967,1e-05,1.06137]
[1780029452409,46.82,73341.89,0.0,0.00964,1e-05,1.05842]
[1780029458452,46.82,73340.74,0.0,0.00963,1e-05,1.05692]
[1780029463487,46.82,73334.46,0.0,0.00954,1e-05,1.04876]
[1780029468522,46.82,73332.38,0.0,0.00952,1e-05,1.04607]
[1780029475571,46.82,73331.77,0.0,0.00951,1e-05,1.04528]
[1780029480606,46.82,73331.79,0.0,0.00951,1e-05,1.04531]
[1780029485641,46.82,73333.71,0.0,0.00953,1e-05,1.04779]
[1780029490677,46.82,73333.46,0.0,0.00953,1e-05,1.04747]
[1780029495712,46.82,73334.85,0.0,0.00955,1e-05,1.04927]
[1780029500748,46.82,73334.7,0.0,0.00955,1e-05,1.04907]
[1780029505782,46.82,73333.27,0.0,0.00953,1e-05,1.04722]
[1780029511950,46.82,73331.68,0.0,0.00949,1e-05,1.04308]
[1780029517866,46.82,73327.45,0.0,0.00943,1e-05,1.03764]
[1780029525923,46.82,73322.1,0.0,0.00936,1e-05,1.03078]
[1780029530967,46.82,73312.98,0.0,0.00924,1e-05,1.01919]
[1780029535992,46.82,73310.58,0.0,0.00921,1e-05,1.01615]
[1780029541033,46.82,73308.42,0.0,0.00918,1e-05,1.01343]
[1780029546069,46.82,73308.25,0.0,0.00918,1e-05,1.01321]
[1780029551103,46.82,73309.37,0.0,0.0092,1e-05,1.01463]
[1780029556138,46.82,73307.98,0.0,0.00918,1e-05,1.01287]
[1780029562307,46.82,73308.21,0.0,0.00918,1e-05,1.01316]
[1780029568227,46.82,73308.4,0.0,0.00918,1e-05,1.0134]
[1780029573267,46.82,73309.36,0.0,0.00918,1e-05,1.01257]
[1780029578296,46.82,73308.7,0.0,0.00917,1e-05,1.01174]
[1780029583332,46.82,73305.71,0.0,0.00913,1e-05,1.00798]
[1780029588367,46.82,73305.79,0.0,0.00913,1e-05,1.00808]
[1780029593404,46.82,73306.84,0.0,0.00915,1e-05,1.0094]
[1780029598442,46.82,73307.26,0.0,0.00915,1e-05,1.00993]
[1780029604481,46.82,73310.01,0.0,0.00919,1e-05,1.01339]
[1780029610521,46.82,73309.82,0.0,0.00918,1e-05,1.01315]
[1780029615557,46.82,73304.31,0.0,0.00911,1e-05,1.00622]
[1780029620590,46.82,73305.93,0.0,0.00913,1e-05,1.00826]
[1780029626635,46.82,73305.89,0.0,0.00913,1e-05,1.00821]
[1780029631668,46.82,73304.04,0.0,0.00909,1e-05,1.00385]
[1780029636704,46.82,73304.7,0.0,0.0091,1e-05,1.00468]
[1780029642869,46.82,73304.71,0.0,0.0091,1e-05,1.00469]
[1780029648788,46.82,73304.65,0.0,0.0091,1e-05,1.00462]
[1780029653826,46.82,73305.51,0.0,0.00911,1e-05,1.00569]
[1780029658859,46.82,73305.04,0.0,0.0091,1e-05,1.0051]
[1780029663903,46.82,73302.64,0.0,0.00907,1e-05,1.0021]
[1780029668928,46.82,73301.63,0.0,0.00906,1e-05,1.00084]
[1780029673964,46.82,73303.6,0.0,0.00909,1e-05,1.0033]
[1780029680034,46.82,73301.85,0.0,0.00906,1e-05,1.00112]
[1780029685043,46.82,73297.48,0.0,0.00901,1e-05,0.99567]
[1780029690075,46.82,73298.38,0.0,0.00902,1e-05,0.99679]
[1780029695111,46.82,73300.17,0.0,0.00902,1e-05,0.997]
[1780029700145,46.82,73301.62,0.0,0.00904,1e-05,0.9988]
[1780029705182,46.82,73302.29,0.0,0.00905,1e-05,0.99964]
[1780029711222,46.82,73304.15,0.0,0.00908,1e-05,1.00196]
[1780029717264,46.82,73305.13,0.0,0.00909,1e-05,1.00318]
[1780029722299,46.82,73306.97,0.0,0.00911,1e-05,1.00548]
[1780029727334,46.82,73306.93,0.0,0.00911,1e-05,1.00543]
[1780029732375,46.82,73311.7,0.0,0.00917,1e-05,1.01142]
[1780029737477,46.82,73318.6,0.0,0.00926,1e-05,1.02014]
[1780029742514,46.82,73320.34,0.0,0.00928,1e-05,1.02235]
[1780029747546,46.82,73318.79,0.0,0.00926,1e-05,1.02038]
[1780029752583,46.82,73315.8,0.0,0.00921,1e-05,1.01454]
[1780029757618,46.82,73317.6,0.0,0.00923,1e-05,1.01682]
[1780029762653,46.82,73326.76,0.0,0.00935,1e-05,1.02845]
[1780029767686,46.82,73327.2,0.0,0.00936,1e-05,1.02902]
[1780029772721,46.82,73328.49,0.0,0.00937,1e-05,1.03066]
[1780029777759,46.82,73327.01,0.0,0.00935,1e-05,1.02877]
[1780029783879,46.82,73325.61,0.0,0.00933,1e-05,1.02699]
[1780029790848,46.82,73324.38,0.0,0.00932,1e-05,1.02542]
[1780029795884,46.82,73322.59,0.0,0.0093,1e-05,1.02314]
[1780029800919,46.82,73321.84,0.0,0.00929,1e-05,1.02219]
[1780029805955,46.82,73321.25,0.0,0.00928,1e-05,1.02144]
[1780029810989,46.82,73316.65,0.0,0.00922,1e-05,1.01562]
[1780029816023,46.82,73320.54,0.0,0.00925,1e-05,1.01848]
[1780029822071,46.82,73323.0,0.0,0.00928,1e-05,1.0216]
[1780029827103,46.82,73324.15,0.0,0.0093,1e-05,1.02306]
[1780029832139,46.82,73326.54,0.0,0.00933,1e-05,1.0261]
[1780029837176,46.82,73321.32,0.0,0.00926,1e-05,1.01947]
[1780029842208,46.82,73322.62,0.0,0.00928,1e-05,1.02112]
[1780029847242,46.82,73320.98,0.0,0.00926,1e-05,1.01904]
[1780029852279,46.82,73317.17,0.0,0.00921,1e-05,1.01422]
[1780029857314,46.82,73314.35,0.0,0.00917,1e-05,1.01067]
[1780029862349,46.82,73314.05,0.0,0.00917,1e-05,1.01029]
[1780029867385,46.82,73312.75,0.0,0.00915,1e-05,1.00866]
[1780029873426,46.82,73312.45,0.0,0.00913,1e-05,1.00624]
[1780029879468,46.82,73311.94,0.0,0.00912,1e-05,1.0056]
[1780029884582,46.82,73312.67,0.0,0.00913,1e-05,1.00651]
[1780029890545,46.82,73315.13,0.0,0.00916,1e-05,1.0096]
[1780029896589,46.82,73322.06,0.0,0.00925,1e-05,1.01835]
[1780029901624,46.82,73323.41,0.0,0.00927,1e-05,1.02006]
[1780029906659,46.82,73326.73,0.0,0.00931,1e-05,1.02428]
[1780029911694,46.82,73327.64,0.0,0.00933,1e-05,1.02544]
[1780029916729,46.82,73330.28,0.0,0.00936,1e-05,1.02881]
[1780029921779,46.82,73340.06,0.0,0.00949,1e-05,1.04136]
[1780029926810,46.82,73344.6,0.0,0.00955,1e-05,1.04723]
[1780029931845,46.82,73348.68,0.0,0.00959,1e-05,1.05042]
[1780029936880,46.82,73353.13,0.0,0.00965,1e-05,1.05621]
[1780029941916,46.82,73349.75,0.0,0.0096,1e-05,1.05181]
[1780029946950,46.82,73338.83,0.0,0.00945,1e-05,1.03768]
[1780029951984,46.82,73349.27,0.0,0.00959,1e-05,1.05119]
[1780029957021,46.82,73350.31,0.0,0.00961,1e-05,1.05254]
[1780029962056,46.82,73349.31,0.0,0.00959,1e-05,1.05124]
[1780029967091,46.82,73347.68,0.0,0.00957,1e-05,1.04912]
[1780029972125,46.82,73338.24,0.0,0.00945,1e-05,1.03693]
[1780029977162,46.82,73335.37,0.0,0.00941,1e-05,1.03324]
[1780029982198,46.82,73335.36,0.0,0.00941,1e-05,1.03323]
[1780029988241,46.82,73333.51,0.0,0.00938,1e-05,1.03086]
[1780029993276,46.82,73329.51,0.0,0.00931,1e-05,1.02368]
[1780029998318,46.82,73327.67,0.0,0.00929,1e-05,1.02134]
[1780030004356,46.82,73332.4,0.0,0.00935,1e-05,1.02737]
[1780030011405,46.82,73332.84,0.0,0.00936,1e-05,1.02793]
[1780030016440,46.82,73330.01,0.0,0.00932,1e-05,1.02432]
[1780030021479,46.82,73330.21,0.0,0.00932,1e-05,1.02457]
[1780030026509,46.82,73324.81,0.0,0.00925,1e-05,1.01772]
[1780030031544,46.82,73323.42,0.0,0.00923,1e-05,1.01596]
[1780030036579,46.82,73323.49,0.0,0.00923,1e-05,1.01604]
[1780030043628,46.82,73324.24,0.0,0.00924,1e-05,1.01699]
[1780030048674,46.82,73329.16,0.0,0.00931,1e-05,1.02324]
[1780030054710,46.82,73330.69,0.0,0.00931,1e-05,1.02312]
[1780030060752,46.82,73328.43,0.0,0.00928,1e-05,1.02024]
[1780030065853,46.82,73334.5,0.0,0.00936,1e-05,1.02797]
[1780030071829,46.82,73334.39,0.0,0.00936,1e-05,1.02783]
[1780030076864,46.82,73335.21,0.0,0.00937,1e-05,1.02888]
[1780030081901,46.82,73335.51,0.0,0.00937,1e-05,1.02926]
[1780030086935,46.82,73330.65,0.0,0.00931,1e-05,1.02307]
[1780030091969,46.82,73327.36,0.0,0.00927,1e-05,1.01889]
[1780030098012,46.82,73326.87,0.0,0.00926,1e-05,1.01827]
[1780030103046,46.82,73327.99,0.0,0.00927,1e-05,1.01969]
[1780030108082,46.82,73329.51,0.0,0.00929,1e-05,1.02162]
[1780030113120,46.82,73331.04,0.0,0.0093,1e-05,1.02149]
[1780030118154,46.82,73340.14,0.0,0.00942,1e-05,1.03311]
[1780030123188,46.82,73338.81,0.0,0.0094,1e-05,1.03141]
[1780030128222,46.82,73340.56,0.0,0.00942,1e-05,1.03365]
[1780030133257,46.82,73339.03,0.0,0.0094,1e-05,1.03169]
[1780030138292,46.82,73336.97,0.0,0.00937,1e-05,1.02905]
[1780030146419,46.82,73338.23,0.0,0.00939,1e-05,1.03066]
[1780030152390,46.82,73337.74,0.0,0.00938,1e-05,1.03004]
[1780030157426,46.82,73337.35,0.0,0.00938,1e-05,1.02954]
[1780030162460,46.82,73337.49,0.0,0.00938,1e-05,1.02972]
[1780030167495,46.82,73336.81,0.0,0.00937,1e-05,1.02885]
[1780030172530,46.82,73341.37,0.0,0.00941,1e-05,1.03261]
[1780030177564,46.82,73343.56,0.0,0.00944,1e-05,1.03542]
[1780030182600,46.82,73346.64,0.0,0.00948,1e-05,1.03938]
[1780030187636,46.82,73345.54,0.0,0.00947,1e-05,1.03797]
[1780030192671,46.82,73347.95,0.0,0.0095,1e-05,1.04107]
[1780030197705,46.82,73344.26,0.0,0.00945,1e-05,1.03632]
[1780030202742,46.82,73343.96,0.0,0.00945,1e-05,1.03593]
[1780030207775,46.82,73339.04,0.0,0.00938,1e-05,1.02962]
[1780030212811,46.82,73337.93,0.0,0.00937,1e-05,1.0282]
[1780030218855,46.82,73337.66,0.0,0.00937,1e-05,1.02786]
[1780030223892,46.82,73339.03,0.0,0.00938,1e-05,1.02961]
[1780030228924,46.82,73338.64,0.0,0.00938,1e-05,1.02911]
[1780030233963,46.82,73336.36,0.0,0.00933,1e-05,1.02412]
[1780030238996,46.82,73336.67,0.0,0.00933,1e-05,1.02452]
[1780030244031,46.82,73335.46,0.0,0.00932,1e-05,1.02298]
[1780030249068,46.82,73334.09,0.0,0.0093,1e-05,1.02123]
[1780030254104,46.82,73333.77,0.0,0.0093,1e-05,1.02083]
[1780030262161,46.82,73334.16,0.0,0.0093,1e-05,1.02132]
[1780030267262,46.82,73335.2,0.0,0.00931,1e-05,1.02265]
[1780030273239,46.82,73334.76,0.0,0.00931,1e-05,1.02209]
[1780030278272,46.82,73335.42,0.0,0.00932,1e-05,1.02293]
[1780030283308,46.82,73335.3,0.0,0.00932,1e-05,1.02277]
[1780030288343,46.82,73335.11,0.0,0.00931,1e-05,1.02253]
[1780030297479,46.82,73335.55,0.0,0.0093,1e-05,1.02102]
[1780030303448,46.82,73335.43,0.0,0.0093,1e-05,1.02087]
[1780030309492,46.82,73335.18,0.0,0.0093,1e-05,1.02055]
[1780030311505,46.82,73318.85,0.0,0.00908,1e-05,0.99997]
[1780030316541,46.82,73320.06,0.0,0.0091,1e-05,1.00148]
[1780030321575,46.82,73319.04,0.0,0.00909,1e-05,1.00021]
[1780030326609,46.82,73322.13,0.0,0.00913,1e-05,1.00408]
[1780030333660,46.82,73322.86,0.0,0.00914,1e-05,1.00499]
[1780030338696,46.82,73321.92,0.0,0.00912,1e-05,1.00381]
[1780030343733,46.82,73323.46,0.0,0.00914,1e-05,1.00574]
[1780030348766,46.82,73324.22,0.0,0.00915,1e-05,1.0067]
[1780030353804,46.82,73322.36,0.0,0.00911,1e-05,1.00232]
[1780030358837,46.82,73327.62,0.0,0.00918,1e-05,1.00893]
[1780030363871,46.82,73325.96,0.0,0.00916,1e-05,1.00684]
[1780030369914,46.82,73326.74,0.0,0.00917,1e-05,1.00782]
[1780030378049,46.82,73327.79,0.0,0.00918,1e-05,1.00914]
[1780030384018,46.82,73328.76,0.0,0.00919,1e-05,1.01036]
[1780030389057,46.82,73327.91,0.0,0.00918,1e-05,1.00929]
[1780030394089,46.82,73324.81,0.0,0.00914,1e-05,1.00539]
[1780030400129,46.82,73324.6,0.0,0.00914,1e-05,1.00513]
[1780030405164,46.82,73325.07,0.0,0.00915,1e-05,1.00572]
[1780030411206,46.82,73325.37,0.0,0.00913,1e-05,1.00405]
[1780030414228,46.82,73337.08,0.0,0.00928,1e-05,1.01883]
[1780030419262,46.82,73336.06,0.0,0.00927,1e-05,1.01753]
[1780030424298,46.82,73337.7,0.0,0.00929,1e-05,1.01961]
[1780030429334,46.82,73334.26,0.0,0.00925,1e-05,1.01525]
[1780030434369,46.82,73332.69,0.0,0.00923,1e-05,1.01327]
[1780030439404,46.82,73332.51,0.0,0.00922,1e-05,1.01304]
[1780030444439,46.82,73325.76,0.0,0.00914,1e-05,1.00454]
[1780030449474,46.82,73324.58,0.0,0.00912,1e-05,1.00306]
[1780030454509,46.82,73323.12,0.0,0.0091,1e-05,1.00123]
[1780030459544,46.82,73322.97,0.0,0.0091,1e-05,1.00104]
[1780030464579,46.82,73321.98,0.0,0.00909,1e-05,0.9998]
[1780030469615,46.82,73327.51,0.0,0.00916,1e-05,1.00673]
[1780030474650,46.82,73332.8,0.0,0.00921,1e-05,1.01134]
[1780030485731,46.82,73333.31,0.0,0.00922,1e-05,1.01199]
[1780030490767,46.82,73341.97,0.0,0.00933,1e-05,1.02297]
[1780030495801,46.82,73348.08,0.0,0.00941,1e-05,1.03078]
[1780030500835,46.82,73354.18,0.0,0.00949,1e-05,1.03863]
[1780030505870,46.82,73346.63,0.0,0.00939,1e-05,1.02893]
[1780030510906,46.82,73345.2,0.0,0.00937,1e-05,1.0271]
[1780030517954,46.82,73344.05,0.0,0.00936,1e-05,1.02563]
[1780030522990,46.82,73341.73,0.0,0.00933,1e-05,1.02267]
[1780030529109,46.82,73336.98,0.0,0.00926,1e-05,1.01663]
[1780030535077,46.82,73337.52,0.0,0.00925,1e-05,1.01525]
[1780030540109,46.82,73341.52,0.0,0.00931,1e-05,1.02033]
[1780030545147,46.82,73342.2,0.0,0.00931,1e-05,1.02119]
[1780030550179,46.82,73345.87,0.0,0.00936,1e-05,1.02587]
[1780030555217,46.82,73345.45,0.0,0.00936,1e-05,1.02534]
[1780030560252,46.82,73349.71,0.0,0.00941,1e-05,1.03079]
[1780030565289,46.82,73349.65,0.0,0.00941,1e-05,1.03071]
[1780030570322,46.82,73351.66,0.0,0.00944,1e-05,1.03329]
[1780030575360,46.82,73362.57,0.0,0.00959,1e-05,1.04739]
[1780030578382,46.82,73376.3,0.0,0.00977,1e-05,1.06535]
[1780030583415,46.82,73384.59,0.0,0.00989,1e-05,1.07631]
[1780030588453,46.82,73396.39,0.0,0.01005,1e-05,1.09208]
[1780030591474,46.82,73386.85,0.0,0.0099,1e-05,1.07716]
[1780030596507,46.82,73384.1,0.0,0.00986,1e-05,1.07351]
[1780030601540,46.82,73383.65,0.0,0.00985,1e-05,1.07292]
[1780030608590,46.82,73373.82,0.0,0.00972,1e-05,1.05995]
[1780030613625,46.82,73374.7,0.0,0.00973,1e-05,1.06111]
[1780030618661,46.82,73374.03,0.0,0.00972,1e-05,1.06023]
[1780030623694,46.82,73372.97,0.0,0.00971,1e-05,1.05884]
[1780030629813,46.82,73371.56,0.0,0.00969,1e-05,1.05699]
[1780030636786,46.82,73372.12,0.0,0.0097,1e-05,1.05773]
[1780030639883,46.82,73387.3,0.0,0.0099,1e-05,1.07776]
[1780030645849,46.82,73392.14,0.0,0.00997,1e-05,1.08421]
[1780030650885,46.82,73393.58,0.0,0.00999,1e-05,1.08614]
[1780030655920,46.82,73396.86,0.0,0.01002,1e-05,1.08836]
[1780030660958,46.82,73406.32,0.0,0.01015,1e-05,1.10111]
[1780030665990,46.82,73401.33,0.0,0.01008,1e-05,1.09437]
[1780030671027,46.82,73395.54,0.0,0.01,1e-05,1.0866]
[1780030677080,46.82,73390.02,0.0,0.00992,1e-05,1.07922]
[1780030684119,46.82,73389.38,0.0,0.00991,1e-05,1.07837]
[1780030689154,46.82,73388.64,0.0,0.0099,1e-05,1.07739]
[1780030694188,46.82,73391.43,0.0,0.00994,1e-05,1.0811]
[1780030699226,46.82,73402.87,0.0,0.0101,1e-05,1.09645]
[1780030705266,46.82,73406.41,0.0,0.01015,1e-05,1.10123]
[1780030710401,46.82,73409.58,0.0,0.0102,1e-05,1.10553]
[1780030716343,46.82,73410.43,0.0,0.01019,1e-05,1.10449]
[1780030721379,46.82,73413.93,0.0,0.01024,1e-05,1.10924]
[1780030726414,46.82,73415.75,0.0,0.01027,1e-05,1.11173]
[1780030731451,46.82,73417.1,0.0,0.01028,1e-05,1.11357]
[1780030736484,46.82,73417.82,0.0,0.01029,1e-05,1.11455]
[1780030741526,46.82,73421.49,0.0,0.01035,1e-05,1.11958]
[1780030746564,46.82,73419.66,0.0,0.01032,1e-05,1.11707]
[1780030751595,46.82,73419.88,0.0,0.01032,1e-05,1.11737]
[1780030756629,46.82,73418.74,0.0,0.01031,1e-05,1.11581]
[1780030761666,46.82,73414.41,0.0,0.01025,1e-05,1.1099]
[1780030766701,46.82,73414.04,0.0,0.01024,1e-05,1.10939]
[1780030771735,46.82,73414.17,0.0,0.01022,1e-05,1.10737]
[1780030776771,46.82,73413.66,0.0,0.01022,1e-05,1.10668]
[1780030781898,46.82,73409.25,0.0,0.01015,1e-05,1.1007]
[1780030786934,46.82,73409.24,0.0,0.01015,1e-05,1.10068]
[1780030791971,46.82,73408.88,0.0,0.01015,1e-05,1.10019]
[1780030797004,46.82,73409.01,0.0,0.01015,1e-05,1.10037]
[1780030802954,46.82,73404.1,0.0,0.01008,1e-05,1.09374]
[1780030807990,46.82,73410.7,0.0,0.01017,1e-05,1.10266]
[1780030813034,46.82,73405.22,0.0,0.0101,1e-05,1.09525]
[1780030818071,46.82,73401.08,0.0,0.01004,1e-05,1.08968]
[1780030823108,46.82,73408.12,0.0,0.01014,1e-05,1.09917]
[1780030828144,46.82,73409.3,0.0,0.01015,1e-05,1.10076]
[1780030833179,46.82,73410.38,0.0,0.01015,1e-05,1.10003]
[1780030838215,46.82,73405.5,0.0,0.01008,1e-05,1.09345]
[1780030843255,46.82,73412.41,0.0,0.01018,1e-05,1.10278]
[1780030848284,46.82,73406.93,0.0,0.0101,1e-05,1.09537]
[1780030853321,46.82,73407.48,0.0,0.01011,1e-05,1.09612]
[1780030858359,46.82,73407.75,0.0,0.01011,1e-05,1.09648]
[1780030863407,46.82,73414.32,0.0,0.01021,1e-05,1.10538]
[1780030868440,46.82,73413.54,0.0,0.01019,1e-05,1.10432]
[1780030873475,46.82,73412.0,0.0,0.01017,1e-05,1.10223]
[1780030878509,46.82,73413.09,0.0,0.01019,1e-05,1.10371]
[1780030883549,46.82,73413.47,0.0,0.01019,1e-05,1.10422]
[1780030888582,46.82,73413.21,0.0,0.01019,1e-05,1.10387]
[1780030893620,46.82,73412.99,0.0,0.01017,1e-05,1.10138]
[1780030898652,46.82,73411.96,0.0,0.01015,1e-05,1.09998]
[1780030903695,46.82,73426.2,0.0,0.01036,1e-05,1.11939]
[1780030908730,46.82,73428.3,0.0,0.01039,1e-05,1.12228]
[1780030910745,46.82,73439.88,0.0,0.01055,1e-05,1.1383]
[1780030915779,46.82,73445.65,0.0,0.01064,1e-05,1.14635]
[1780030920822,46.82,73448.68,0.0,0.01068,1e-05,1.1506]
[1780030925853,46.82,73440.98,0.0,0.01057,1e-05,1.13983]
[1780030930888,46.82,73431.34,0.0,0.01043,1e-05,1.12647]
[1780030935924,46.82,73432.12,0.0,0.01044,1e-05,1.12754]
[1780030940960,46.82,73432.24,0.0,0.01044,1e-05,1.12771]
[1780030945994,46.82,73433.69,0.0,0.01046,1e-05,1.12971]
[1780030951028,46.82,73434.97,0.0,0.01046,1e-05,1.12925]
[1780030956063,46.82,73433.5,0.0,0.01044,1e-05,1.12722]
[1780030961097,46.82,73432.72,0.0,0.01043,1e-05,1.12614]
[1780030966133,46.82,73439.02,0.0,0.01052,1e-05,1.13486]
[1780030971168,46.82,73443.1,0.0,0.01058,1e-05,1.14054]
[1780030976205,46.82,73445.58,0.0,0.01062,1e-05,1.144]
[1780030981239,46.82,73450.13,0.0,0.01068,1e-05,1.15037]
[1780030986275,46.82,73455.04,0.0,0.01076,1e-05,1.15728]
[1780030991309,46.82,73454.65,0.0,0.01075,1e-05,1.15673]
[1780030996344,46.82,73454.42,0.0,0.01075,1e-05,1.15641]
[1780031001379,46.82,73452.73,0.0,0.01072,1e-05,1.15403]
[1780031006414,46.82,73452.02,0.0,0.01071,1e-05,1.15303]
[1780031014471,46.82,73446.27,0.0,0.01061,1e-05,1.14271]
[1780031016485,46.82,73447.3,0.0,0.01062,1e-05,1.14415]
[1780031021520,46.82,73449.0,0.0,0.01065,1e-05,1.14653]
[1780031026559,46.82,73462.53,0.0,0.01085,2e-05,1.1656]
[1780031028639,46.82,73480.95,0.0,0.01113,2e-05,1.19197]
[1780031034620,46.82,73480.86,0.0,0.01113,2e-05,1.19184]
[1780031039654,46.82,73480.95,0.0,0.01113,2e-05,1.19197]
[1780031044688,46.82,73470.95,0.0,0.01098,2e-05,1.1776]
[1780031049727,46.82,73474.56,0.0,0.01103,2e-05,1.18277]
[1780031054760,46.82,73483.06,0.0,0.01116,2e-05,1.19502]
[1780031059796,46.82,73490.22,0.0,0.01127,2e-05,1.20542]
[1780031064831,46.82,73487.68,0.0,0.01123,2e-05,1.20173]
[1780031069866,46.82,73486.53,0.0,0.01121,2e-05,1.20006]
[1780031074902,46.82,73486.48,0.0,0.01119,2e-05,1.19766]
[1780031079936,46.82,73489.42,0.0,0.01124,2e-05,1.20193]
[1780031084973,46.82,73492.96,0.0,0.01129,2e-05,1.20708]
[1780031090011,46.82,73493.12,0.0,0.0113,2e-05,1.20732]
[1780031095068,46.82,73493.72,0.0,0.0113,2e-05,1.20819]
[1780031100105,46.82,73487.11,0.0,0.0112,2e-05,1.19857]
[1780031105138,46.82,73483.26,0.0,0.01114,2e-05,1.19299]
[1780031110170,46.82,73492.95,0.0,0.01129,2e-05,1.20707]
[1780031115209,46.82,73496.34,0.0,0.01135,2e-05,1.21202]
[1780031120243,46.82,73497.68,0.0,0.01137,2e-05,1.21395]
[1780031125278,46.82,73494.74,0.0,0.01132,2e-05,1.2096]
[1780031130313,46.82,73497.4,0.0,0.01136,2e-05,1.21346]
[1780031135351,46.82,73499.52,0.0,0.01137,2e-05,1.21415]
[1780031140384,46.82,73501.66,0.0,0.0114,2e-05,1.21718]
[1780031145419,46.82,73492.81,0.0,0.01127,2e-05,1.20423]
[1780031150455,46.82,73494.07,0.0,0.01129,2e-05,1.20607]
[1780031155489,46.82,73495.74,0.0,0.01131,2e-05,1.20851]
[1780031160525,46.82,73499.63,0.0,0.01137,2e-05,1.21419]
[1780031166568,46.82,73501.37,0.0,0.0114,2e-05,1.21672]
[1780031171602,46.82,73498.31,0.0,0.01135,2e-05,1.21223]
[1780031174624,46.82,73486.61,0.0,0.01117,2e-05,1.19518]
[1780031179717,46.82,73472.54,0.0,0.01096,2e-05,1.17494]
[1780031185700,46.82,73466.97,0.0,0.01087,2e-05,1.16701]
[1780031191742,46.82,73466.5,0.0,0.01084,2e-05,1.16405]
[1780031196778,46.82,73466.28,0.0,0.01084,2e-05,1.16374]
[1780031201813,46.82,73458.8,0.0,0.01073,1e-05,1.15317]
[1780031206847,46.82,73455.7,0.0,0.01068,1e-05,1.14881]
[1780031211882,46.82,73455.1,0.0,0.01067,1e-05,1.14797]
[1780031216918,46.82,73455.15,0.0,0.01067,1e-05,1.14804]
[1780031221952,46.82,73455.11,0.0,0.01067,1e-05,1.14799]
[1780031226989,46.82,73453.27,0.0,0.01065,1e-05,1.14541]
[1780031233032,46.82,73454.05,0.0,0.01066,1e-05,1.1465]
[1780031238071,46.82,73453.32,0.0,0.01065,1e-05,1.14548]
[1780031243104,46.82,73453.87,0.0,0.01066,1e-05,1.14625]
[1780031245131,46.82,73466.18,0.0,0.01084,2e-05,1.1636]
[1780031250156,46.82,73473.92,0.0,0.01096,2e-05,1.17462]
[1780031255192,46.82,73483.63,0.0,0.01108,2e-05,1.18624]
[1780031260226,46.82,73486.91,0.0,0.01113,2e-05,1.19097]
[1780031265261,46.82,73489.03,0.0,0.01117,2e-05,1.19404]
[1780031270296,46.82,73492.88,0.0,0.01122,2e-05,1.19962]
[1780031275330,46.82,73492.13,0.0,0.01121,2e-05,1.19853]
[1780031280366,46.82,73494.51,0.0,0.01125,2e-05,1.20199]
[1780031285400,46.82,73494.45,0.0,0.01125,2e-05,1.20191]
[1780031290438,46.82,73495.79,0.0,0.01127,2e-05,1.20386]
[1780031296480,46.82,73502.75,0.0,0.01138,2e-05,1.21401]
[1780031301514,46.82,73501.54,0.0,0.01136,2e-05,1.2122]
[1780031306551,46.82,73502.98,0.0,0.01138,2e-05,1.21427]
[1780031311585,46.82,73510.33,0.0,0.01147,2e-05,1.22261]
[1780031316626,46.82,73508.59,0.0,0.01145,2e-05,1.21995]
[1780031321656,46.81,73505.26,0.0,0.01139,2e-05,1.21499]
[1780031327754,46.81,73506.74,0.0,0.01142,2e-05,1.21714]
[1780031333741,46.81,73511.46,0.0,0.01149,2e-05,1.22404]
[1780031338776,46.81,73513.0,0.0,0.01151,2e-05,1.22624]
[1780031343810,46.81,73513.15,0.0,0.01151,2e-05,1.22638]
[1780031348845,46.81,73513.39,0.0,0.01152,2e-05,1.22665]
[1780031354893,46.81,73515.25,0.0,0.01154,2e-05,1.22929]
[1780031359930,46.81,73515.68,0.0,0.01155,2e-05,1.22981]
[1780031364962,46.81,73515.41,0.0,0.01155,2e-05,1.22931]
[1780031369999,46.81,73515.79,0.0,0.01155,2e-05,1.22976]
[1780031375035,46.81,73516.17,0.0,0.01153,2e-05,1.22786]
[1780031380078,46.81,73516.82,0.0,0.01154,2e-05,1.22873]
[1780031385113,46.81,73517.25,0.0,0.01155,2e-05,1.22926]
[1780031390148,46.81,73519.62,0.0,0.01158,2e-05,1.23266]
[1780031395184,46.81,73519.9,0.0,0.01159,2e-05,1.23295]
[1780031400221,46.8,73519.72,0.0,0.01158,2e-05,1.23256]
[1780031405258,46.8,73519.86,0.0,0.01158,2e-05,1.23264]
[1780031410293,46.8,73520.62,0.0,0.0116,2e-05,1.23362]
[1780031415331,46.8,73528.67,0.0,0.01172,2e-05,1.24546]
[1780031420364,46.8,73533.4,0.0,0.01179,2e-05,1.25224]
[1780031425398,46.8,73534.29,0.0,0.0118,2e-05,1.25317]
[1780031428464,46.79,73548.99,0.0,0.01204,2e-05,1.27532]
[1780031433515,46.79,73545.52,0.0,0.01196,2e-05,1.26709]
[1780031438550,46.79,73545.19,0.0,0.01195,2e-05,1.26609]
[1780031443585,46.78,73547.59,0.0,0.01198,2e-05,1.26922]
[1780031448622,46.78,73545.31,0.0,0.01194,2e-05,1.26523]
[1780031453657,46.78,73542.78,0.0,0.01189,2e-05,1.26093]
[1780031458692,46.77,73542.43,0.0,0.01188,2e-05,1.25996]
[1780031463726,46.77,73539.03,0.0,0.01182,2e-05,1.2544]
[1780031468761,46.77,73530.32,0.0,0.01168,2e-05,1.24095]
[1780031473796,46.77,73522.93,0.0,0.01156,2e-05,1.22968]
[1780031478831,46.76,73522.52,0.0,0.01155,2e-05,1.22889]
[1780031483867,46.76,73522.35,0.0,0.01154,2e-05,1.22845]
[1780031488902,46.76,73515.8,0.0,0.01144,2e-05,1.21861]
[1780031493936,46.76,73514.46,0.0,0.01139,2e-05,1.21417]
[1780031498971,46.76,73514.62,0.0,0.0114,2e-05,1.21431]
[1780031504019,46.76,73524.5,0.0,0.01155,2e-05,1.22873]
[1780031509048,46.76,73521.46,0.0,0.0115,2e-05,1.22405]
[1780031514079,46.76,73523.81,0.0,0.01153,2e-05,1.22736]
[1780031519114,46.76,73524.14,0.0,0.01154,2e-05,1.22766]
[1780031524148,46.75,73520.98,0.0,0.01149,2e-05,1.22281]
[1780031529183,46.75,73514.75,0.0,0.01139,2e-05,1.21353]
[1780031534219,46.75,73503.63,0.0,0.01121,2e-05,1.19726]
[1780031539258,46.75,73506.69,0.0,0.01126,2e-05,1.20172]
[1780031544293,46.75,73514.24,0.0,0.01138,2e-05,1.21277]
[1780031549329,46.75,73518.7,0.0,0.01145,2e-05,1.21927]
[1780031555372,46.75,73528.81,0.0,0.01158,2e-05,1.23168]
[1780031560406,46.75,73528.94,0.0,0.01158,2e-05,1.23167]
[1780031565441,46.75,73525.44,0.0,0.01153,2e-05,1.22629]
[1780031570476,46.75,73524.22,0.0,0.01151,2e-05,1.22431]
[1780031575513,46.75,73524.82,0.0,0.01151,2e-05,1.22503]
[1780031580547,46.74,73523.04,0.0,0.01148,2e-05,1.22223]
[1780031585586,46.74,73521.16,0.0,0.01145,2e-05,1.21929]
[1780031590616,46.74,73523.76,0.0,0.01149,2e-05,1.22299]
[1780031595655,46.74,73528.49,0.0,0.01156,2e-05,1.2298]
[1780031600688,46.74,73532.54,0.0,0.01163,2e-05,1.23559]
[1780031604716,46.74,73544.29,0.0,0.01181,2e-05,1.25298]
[1780031609752,46.73,73541.96,0.0,0.01177,2e-05,1.24908]
[1780031614791,46.73,73537.85,0.0,0.01168,2e-05,1.24018]
[1780031620829,46.73,73535.61,0.0,0.01164,2e-05,1.23652]
[1780031625865,46.73,73528.41,0.0,0.01152,2e-05,1.2256]
[1780031630899,46.73,73522.38,0.0,0.01143,2e-05,1.21659]
[1780031635936,46.73,73522.72,0.0,0.01143,2e-05,1.21702]
[1780031640974,46.73,73520.64,0.0,0.0114,2e-05,1.21389]
[1780031646008,46.73,73512.46,0.0,0.01127,2e-05,1.20188]
[1780031651043,46.73,73508.0,0.0,0.0112,2e-05,1.19538]
[1780031656078,46.73,73504.42,0.0,0.01115,2e-05,1.19019]
[1780031662120,46.73,73503.74,0.0,0.01113,2e-05,1.1892]
[1780031667154,46.73,73502.81,0.0,0.01112,2e-05,1.18786]
[1780031672194,46.73,73502.58,0.0,0.0111,2e-05,1.1852]
[1780031677229,46.73,73501.94,0.0,0.01109,2e-05,1.18428]
[1780031682264,46.73,73504.75,0.0,0.01113,2e-05,1.18834]
[1780031687285,46.73,73504.68,0.0,0.01113,2e-05,1.18824]
[1780031692333,46.73,73511.14,0.0,0.01123,2e-05,1.19761]
[1780031698376,46.73,73509.63,0.0,0.0112,2e-05,1.19541]
[1780031703414,46.73,73508.11,0.0,0.01118,2e-05,1.1932]
[1780031708449,46.73,73505.91,0.0,0.01115,2e-05,1.19001]
[1780031714490,46.73,73503.23,0.0,0.01111,2e-05,1.18613]
[1780031719525,46.73,73503.75,0.0,0.01111,2e-05,1.18689]
[1780031724562,46.73,73509.91,0.0,0.01121,2e-05,1.19582]
[1780031729597,46.73,73520.41,0.0,0.01137,2e-05,1.21112]
[1780031734631,46.73,73520.26,0.0,0.01135,2e-05,1.20843]
[1780031739650,46.73,73517.48,0.0,0.0113,2e-05,1.20429]
[1780031744701,46.72,73517.6,0.0,0.0113,2e-05,1.20441]
[1780031749736,46.72,73519.58,0.0,0.01133,2e-05,1.20725]
[1780031754772,46.72,73519.45,0.0,0.01133,2e-05,1.207]
[1780031759818,46.72,73519.35,0.0,0.01133,2e-05,1.20679]
[1780031764850,46.72,73518.19,0.0,0.01131,2e-05,1.20505]
[1780031769889,46.72,73515.61,0.0,0.01127,2e-05,1.20123]
[1780031771899,46.72,73498.73,0.0,0.01101,2e-05,1.17678]
[1780031776938,46.72,73498.85,0.0,0.01101,2e-05,1.17696]
[1780031781984,46.72,73499.08,0.0,0.01102,2e-05,1.17729]
[1780031787009,46.72,73497.91,0.0,0.011,2e-05,1.17561]
[1780031792047,46.72,73497.25,0.0,0.01097,2e-05,1.17235]
[1780031797086,46.72,73493.49,0.0,0.01091,2e-05,1.16697]
[1780031802123,46.72,73494.44,0.0,0.01092,2e-05,1.16833]
[1780031807200,46.72,73496.15,0.0,0.01095,2e-05,1.17078]
[1780031812222,46.72,73498.83,0.0,0.01099,2e-05,1.17462]
[1780031817260,46.72,73497.55,0.0,0.01097,2e-05,1.17278]
[1780031824306,46.72,73494.15,0.0,0.01092,2e-05,1.16792]
[1780031830348,46.72,73496.37,0.0,0.01095,2e-05,1.17109]
[1780031835383,46.72,73501.26,0.0,0.01103,2e-05,1.17811]
[1780031841425,46.72,73497.67,0.0,0.01097,2e-05,1.17295]
[1780031846461,46.72,73497.11,0.0,0.01096,2e-05,1.17215]
[1780031851497,46.72,73495.88,0.0,0.01092,2e-05,1.16809]
[1780031856533,46.72,73495.87,0.0,0.01092,2e-05,1.16807]
[1780031861568,46.72,73495.2,0.0,0.01091,2e-05,1.16711]
[1780031866603,46.72,73493.98,0.0,0.0109,2e-05,1.16537]
[1780031871638,46.72,73494.98,0.0,0.01091,2e-05,1.1668]
[1780031876674,46.72,73497.46,0.0,0.01095,2e-05,1.17034]
[1780031881710,46.72,73491.55,0.0,0.01086,2e-05,1.16191]
[1780031886745,46.72,73485.42,0.0,0.01077,1e-05,1.15322]
[1780031891781,46.72,73483.85,0.0,0.01074,1e-05,1.151]
[1780031896815,46.72,73480.44,0.0,0.01069,1e-05,1.14619]
[1780031901850,46.72,73486.12,0.0,0.01078,2e-05,1.15421]
[1780031906885,46.72,73489.21,0.0,0.01082,2e-05,1.15859]
[1780031911920,46.72,73489.38,0.0,0.01081,2e-05,1.15654]
[1780031916956,46.72,73490.2,0.0,0.01082,2e-05,1.1577]
[1780031921998,46.72,73489.7,0.0,0.01081,2e-05,1.15699]
[1780031927009,46.72,73488.75,0.0,0.0108,2e-05,1.15565]
[1780031932062,46.72,73485.29,0.0,0.01074,1e-05,1.15075]
[1780031937097,46.72,73484.88,0.0,0.01074,1e-05,1.15017]
[1780031942139,46.72,73480.96,0.0,0.01068,1e-05,1.14465]
[1780031947168,46.72,73479.09,0.0,0.01065,1e-05,1.14202]
[1780031952203,46.72,73476.02,0.0,0.01061,1e-05,1.13772]
[1780031958245,46.72,73476.53,0.0,0.01061,1e-05,1.13844]
[1780031963281,46.72,73476.37,0.0,0.01061,1e-05,1.13821]
[1780031968315,46.72,73476.02,0.0,0.01061,1e-05,1.13772]
[1780031974358,46.72,73476.12,0.0,0.01059,1e-05,1.1356]
[1780031979392,46.72,73472.0,0.0,0.01053,1e-05,1.12986]
[1780031985437,46.72,73471.16,0.0,0.01051,1e-05,1.12869]
[1780031988456,46.72,73486.69,0.0,0.01074,1e-05,1.15045]
[1780031989464,46.72,73499.77,0.0,0.01094,2e-05,1.16904]
[1780031994506,46.72,73503.12,0.0,0.01099,2e-05,1.17384]
[1780031999537,46.72,73511.43,0.0,0.01112,2e-05,1.18581]
[1780032004579,46.72,73498.56,0.0,0.01092,2e-05,1.16731]
[1780032009609,46.72,73495.76,0.0,0.01088,2e-05,1.16331]
[1780032014646,46.72,73492.63,0.0,0.01083,2e-05,1.15886]
[1780032016659,46.72,73481.16,0.0,0.01066,1e-05,1.14266]
[1780032021699,46.72,73479.84,0.0,0.01064,1e-05,1.14081]
[1780032026730,46.72,73481.11,0.0,0.01066,1e-05,1.14259]
[1780032031766,46.72,73481.88,0.0,0.01065,1e-05,1.1414]
[1780032036817,46.72,73480.75,0.0,0.01064,1e-05,1.13982]
[1780032041851,46.72,73480.04,0.0,0.01063,1e-05,1.13882]
[1780032046888,46.72,73476.25,0.0,0.01057,1e-05,1.13352]
[1780032049909,46.72,73463.4,0.0,0.01038,1e-05,1.1157]
[1780032054949,46.72,73461.12,0.0,0.01035,1e-05,1.11256]
[1780032059991,46.72,73458.39,0.0,0.01031,1e-05,1.10882]
[1780032065034,46.72,73452.85,0.0,0.01023,1e-05,1.10124]
[1780032070073,46.72,73451.83,0.0,0.01021,1e-05,1.09985]
[1780032075108,46.72,73447.27,0.0,0.01015,1e-05,1.09366]
[1780032079140,46.72,73459.76,0.0,0.01033,1e-05,1.1107]
[1780032084176,46.72,73467.2,0.0,0.01044,1e-05,1.12095]
[1780032089207,46.72,73468.57,0.0,0.01046,1e-05,1.12284]
[1780032096256,46.72,73469.01,0.0,0.01044,1e-05,1.12121]
[1780032101294,46.72,73466.95,0.0,0.01041,1e-05,1.11836]
[1780032106330,46.72,73467.68,0.0,0.01042,1e-05,1.11937]
[1780032110356,46.72,73480.24,0.0,0.01061,1e-05,1.13684]
[1780032115397,46.72,73487.23,0.0,0.01071,1e-05,1.14665]
[1780032120429,46.72,73485.47,0.0,0.01069,1e-05,1.14417]
[1780032125464,46.72,73479.18,0.0,0.01059,1e-05,1.13535]
[1780032130499,46.72,73479.56,0.0,0.0106,1e-05,1.13588]
[1780032135536,46.72,73478.38,0.0,0.01058,1e-05,1.13424]
[1780032142583,46.72,73476.06,0.0,0.01055,1e-05,1.131]
[1780032147619,46.72,73475.02,0.0,0.01053,1e-05,1.12955]
[1780032152654,46.72,73475.01,0.0,0.01051,1e-05,1.12728]
[1780032157689,46.72,73474.43,0.0,0.0105,1e-05,1.12648]
[1780032162723,46.72,73472.26,0.0,0.01047,1e-05,1.12346]
[1780032167758,46.72,73471.04,0.0,0.01045,1e-05,1.12177]
[1780032172794,46.72,73470.18,0.0,0.01044,1e-05,1.12058]
[1780032178837,46.72,73469.36,0.0,0.01043,1e-05,1.11945]
[1780032183873,46.72,73469.27,0.0,0.01043,1e-05,1.11933]
[1780032188907,46.72,73471.57,0.0,0.01046,1e-05,1.12251]
[1780032193944,46.72,73470.77,0.0,0.01045,1e-05,1.1214]
[1780032201024,46.72,73471.54,0.0,0.01046,1e-05,1.12247]
[1780032208041,46.72,73471.55,0.0,0.01046,1e-05,1.12248]
[1780032213078,46.72,73471.71,0.0,0.01044,1e-05,1.12046]
[1780032218112,46.72,73471.76,0.0,0.01044,1e-05,1.12053]
[1780032223148,46.72,73470.17,0.0,0.01042,1e-05,1.11833]
[1780032229190,46.72,73470.37,0.0,0.01042,1e-05,1.1186]
[1780032234227,46.72,73471.38,0.0,0.01044,1e-05,1.12]
[1780032239261,46.72,73469.64,0.0,0.01041,1e-05,1.1176]
[1780032244302,46.72,73469.36,0.0,0.01041,1e-05,1.11721]
[1780032250341,46.72,73467.41,0.0,0.01038,1e-05,1.11452]
[1780032255374,46.72,73466.22,0.0,0.01036,1e-05,1.11288]
[1780032260410,46.72,73468.05,0.0,0.01039,1e-05,1.1154]
[1780032265446,46.72,73466.74,0.0,0.01037,1e-05,1.1136]
[1780032270480,46.72,73467.54,0.0,0.01038,1e-05,1.1147]
[1780032275515,46.72,73467.74,0.0,0.01036,1e-05,1.11274]
[1780032280549,46.72,73467.57,0.0,0.01036,1e-05,1.1125]
[1780032287599,46.72,73467.13,0.0,0.01035,1e-05,1.1119]
[1780032292634,46.72,73466.64,0.0,0.01035,1e-05,1.11122]
[1780032297669,46.72,73466.09,0.0,0.01034,1e-05,1.11047]
[1780032302705,46.72,73465.7,0.0,0.01033,1e-05,1.10993]
[1780032307739,46.72,73463.01,0.0,0.01029,1e-05,1.10624]
[1780032312776,46.72,73463.53,0.0,0.0103,1e-05,1.10696]
[1780032317810,46.72,73464.05,0.0,0.01031,1e-05,1.10767]
[1780032322846,46.72,73463.59,0.0,0.0103,1e-05,1.10704]
[1780032327880,46.72,73463.42,0.0,0.0103,1e-05,1.10681]
[1780032332915,46.72,73464.19,0.0,0.01029,1e-05,1.10563]
[1780032337954,46.72,73464.2,0.0,0.01029,1e-05,1.10565]
[1780032342985,46.72,73465.14,0.0,0.01031,1e-05,1.10693]
[1780032348021,46.72,73465.74,0.0,0.01031,1e-05,1.10776]
[1780032353056,46.72,73465.49,0.0,0.01031,1e-05,1.10741]
[1780032358093,46.72,73466.57,0.0,0.01033,1e-05,1.1089]
[1780032363129,46.72,73466.52,0.0,0.01033,1e-05,1.10883]
[1780032368165,46.72,73466.32,0.0,0.01032,1e-05,1.10855]
[1780032373233,46.72,73467.02,0.0,0.01033,1e-05,1.10951]
[1780032378268,46.72,73467.2,0.0,0.01034,1e-05,1.10976]
[1780032383301,46.72,73466.91,0.0,0.01033,1e-05,1.10936]
[1780032389345,46.72,73472.49,0.0,0.01041,1e-05,1.11705]
[1780032394379,46.72,73480.29,0.0,0.01051,1e-05,1.1256]
[1780032399414,46.72,73482.41,0.0,0.01054,1e-05,1.12855]
[1780032404450,46.72,73482.53,0.0,0.01054,1e-05,1.12872]
[1780032411501,46.72,73480.71,0.0,0.01051,1e-05,1.12619]
[1780032416540,46.72,73478.43,0.0,0.01048,1e-05,1.12302]
[1780032421569,46.72,73478.29,0.0,0.01048,1e-05,1.12283]
[1780032426604,46.72,73482.07,0.0,0.01053,1e-05,1.12808]
[1780032431639,46.72,73485.35,0.0,0.01058,1e-05,1.13265]
[1780032436675,46.72,73484.25,0.0,0.01056,1e-05,1.13112]
[1780032441709,46.72,73483.04,0.0,0.01055,1e-05,1.12943]
[1780032446744,46.72,73482.77,0.0,0.01054,1e-05,1.12905]
[1780032452785,46.72,73482.28,0.0,0.01052,1e-05,1.12611]
[1780032457820,46.72,73482.36,0.0,0.01052,1e-05,1.12622]
[1780032462856,46.72,73482.0,0.0,0.01051,1e-05,1.12572]
[1780032467891,46.72,73481.84,0.0,0.01051,1e-05,1.1255]
[1780032472926,46.72,73491.3,0.0,0.01065,1e-05,1.13871]
[1780032477961,46.72,73491.72,0.0,0.01065,1e-05,1.1393]
[1780032482997,46.72,73489.22,0.0,0.01062,1e-05,1.13579]
[1780032488031,46.72,73491.0,0.0,0.01064,1e-05,1.13829]
[1780032499109,46.72,73490.84,0.0,0.01064,1e-05,1.13806]
[1780032504144,46.72,73489.36,0.0,0.01062,1e-05,1.13599]
[1780032509179,46.72,73487.84,0.0,0.0106,1e-05,1.13386]
[1780032514235,46.72,73489.09,0.0,0.0106,1e-05,1.13334]
[1780032519257,46.72,73496.62,0.0,0.01071,1e-05,1.14391]
[1780032525301,46.72,73496.38,0.0,0.0107,1e-05,1.14357]
[1780032532350,46.72,73497.34,0.0,0.01072,1e-05,1.14492]
[1780032535369,46.72,73497.91,0.0,0.01073,1e-05,1.14573]
[1780032540407,46.72,73497.99,0.0,0.01073,1e-05,1.14584]
[1780032546448,46.72,73498.33,0.0,0.01073,2e-05,1.14632]
[1780032551481,46.72,73494.84,0.0,0.01068,1e-05,1.1414]
[1780032556516,46.72,73495.47,0.0,0.01069,1e-05,1.14229]
[1780032561551,46.72,73496.21,0.0,0.0107,1e-05,1.14333]
[1780032568601,46.72,73497.9,0.0,0.01073,1e-05,1.14571]
[1780032573640,46.72,73499.26,0.0,0.01073,2e-05,1.14535]
[1780032578670,46.72,73500.94,0.0,0.01075,2e-05,1.14772]
[1780032583706,46.72,73503.43,0.0,0.01079,2e-05,1.15124]
[1780032588741,46.72,73502.36,0.0,0.01077,2e-05,1.14972]
[1780032596798,46.72,73501.59,0.0,0.01076,2e-05,1.14863]
[1780032602839,46.72,73501.88,0.0,0.01077,2e-05,1.14904]
[1780032607875,46.72,73502.48,0.0,0.01077,2e-05,1.14989]
[1780032612911,46.72,73502.86,0.0,0.01078,2e-05,1.15043]
[1780032616940,46.72,73489.6,0.0,0.01058,1e-05,1.13179]
[1780032621975,46.72,73483.2,0.0,0.01049,1e-05,1.12288]
[1780032627010,46.72,73478.75,0.0,0.01042,1e-05,1.11671]
[1780032632054,46.72,73481.36,0.0,0.01044,1e-05,1.11807]
[1780032637085,46.72,73481.07,0.0,0.01044,1e-05,1.11767]
[1780032642121,46.72,73483.06,0.0,0.01047,1e-05,1.12043]
[1780032648164,46.72,73483.25,0.0,0.01047,1e-05,1.12069]
[1780032653202,46.72,73475.52,0.0,0.01036,1e-05,1.11002]
[1780032658238,46.72,73473.91,0.0,0.01033,1e-05,1.1078]
[1780032663272,46.72,73465.5,0.0,0.01021,1e-05,1.0963]
[1780032668306,46.72,73455.07,0.0,0.01006,1e-05,1.08218]
[1780032673342,46.72,73444.97,0.0,0.00992,1e-05,1.06863]
[1780032678378,46.72,73454.64,0.0,0.01006,1e-05,1.0816]
[1780032683414,46.72,73456.22,0.0,0.01008,1e-05,1.08373]
[1780032689456,46.72,73456.28,0.0,0.01008,1e-05,1.08381]
[1780032696509,46.72,73455.41,0.0,0.01005,1e-05,1.08043]
[1780032701549,46.72,73443.4,0.0,0.00988,1e-05,1.06437]
[1780032706579,46.72,73443.79,0.0,0.00988,1e-05,1.06488]
[1780032711618,46.72,73446.32,0.0,0.00992,1e-05,1.06825]
[1780032716651,46.72,73443.31,0.0,0.00988,1e-05,1.06425]
[1780032721694,46.72,73442.2,0.0,0.00986,1e-05,1.06277]
[1780032726721,46.72,73438.81,0.0,0.00981,1e-05,1.05828]
[1780032731762,46.72,73437.54,0.0,0.0098,1e-05,1.0566]
[1780032736800,46.72,73437.9,0.0,0.0098,1e-05,1.05707]
[1780032741833,46.72,73438.63,0.0,0.00981,1e-05,1.05804]
[1780032747873,46.72,73439.64,0.0,0.00982,1e-05,1.05937]
[1780032752907,46.72,73443.75,0.0,0.00986,1e-05,1.06266]
[1780032757943,46.72,73446.67,0.0,0.0099,1e-05,1.06654]
[1780032762978,46.72,73447.48,0.0,0.00991,1e-05,1.06762]
[1780032768013,46.72,73444.28,0.0,0.00987,1e-05,1.06336]
[1780032773049,46.72,73444.13,0.0,0.00987,1e-05,1.06316]
[1780032778084,46.72,73441.84,0.0,0.00984,1e-05,1.06012]
[1780032783118,46.72,73441.67,0.0,0.00983,1e-05,1.05989]
[1780032788153,46.72,73440.41,0.0,0.00982,1e-05,1.05823]
[1780032793188,46.72,73431.99,0.0,0.0097,1e-05,1.04713]
[1780032798224,46.72,73428.47,0.0,0.00965,1e-05,1.04251]
[1780032803258,46.72,73431.17,0.0,0.00969,1e-05,1.04605]
[1780032808294,46.72,73426.96,0.0,0.00963,1e-05,1.04054]
[1780032813329,46.72,73433.83,0.0,0.00971,1e-05,1.04739]
[1780032818367,46.72,73440.61,0.0,0.0098,1e-05,1.05632]
[1780032823407,46.72,73440.69,0.0,0.0098,1e-05,1.05643]
[1780032828441,46.72,73436.39,0.0,0.00974,1e-05,1.05075]
[1780032833477,46.72,73428.35,0.0,0.00963,1e-05,1.04021]
[1780032838513,46.72,73427.68,0.0,0.00962,1e-05,1.03934]
[1780032843548,46.72,73430.79,0.0,0.00966,1e-05,1.0434]
[1780032848583,46.72,73429.94,0.0,0.00965,1e-05,1.04229]
[1780032853617,46.72,73432.37,0.0,0.00969,1e-05,1.04547]
[1780032858664,46.72,73432.92,0.0,0.00969,1e-05,1.04619]
[1780032865701,46.72,73432.88,0.0,0.00969,1e-05,1.04614]
[1780032871744,46.72,73435.69,0.0,0.00971,1e-05,1.04768]
[1780032876777,46.72,73437.2,0.0,0.00973,1e-05,1.04966]
[1780032881812,46.72,73439.13,0.0,0.00976,1e-05,1.0522]
[1780032886852,46.72,73439.45,0.0,0.00976,1e-05,1.05263]
[1780032891890,46.72,73438.68,0.0,0.00975,1e-05,1.05161]
[1780032896924,46.72,73435.93,0.0,0.00971,1e-05,1.04799]
[1780032901959,46.72,73435.17,0.0,0.0097,1e-05,1.04699]
[1780032906996,46.72,73442.49,0.0,0.00981,1e-05,1.05664]
[1780032912030,46.72,73442.45,0.0,0.00981,1e-05,1.05659]
[1780032917064,46.72,73443.62,0.0,0.00982,1e-05,1.05814]
[1780032922099,46.72,73444.22,0.0,0.00983,1e-05,1.05893]
[1780032927133,46.72,73443.72,0.0,0.00982,1e-05,1.05827]
[1780032932174,46.72,73443.36,0.0,0.0098,1e-05,1.05562]
[1780032938211,46.72,73442.64,0.0,0.00979,1e-05,1.05467]
[1780032943247,46.72,73440.13,0.0,0.00975,1e-05,1.05136]
[1780032948297,46.72,73441.7,0.0,0.00978,1e-05,1.05343]
[1780032953319,46.72,73444.87,0.0,0.00982,1e-05,1.05762]
[1780032958354,46.72,73439.69,0.0,0.00975,1e-05,1.05078]
[1780032963389,46.72,73434.78,0.0,0.00968,1e-05,1.04433]
[1780032967422,46.72,73420.76,0.0,0.00949,1e-05,1.02608]
[1780032972454,46.72,73417.72,0.0,0.00945,1e-05,1.02216]
[1780032977489,46.72,73414.97,0.0,0.00941,1e-05,1.01862]
[1780032982526,46.72,73419.36,0.0,0.00947,1e-05,1.02427]
[1780032987561,46.72,73420.73,0.0,0.00949,1e-05,1.02604]
[1780032993603,46.72,73418.1,0.0,0.00943,1e-05,1.02053]
[1780032998672,46.72,73414.85,0.0,0.00939,1e-05,1.01635]
[1780033003676,46.72,73416.13,0.0,0.00941,1e-05,1.018]
[1780033008743,46.72,73421.46,0.0,0.00948,1e-05,1.02486]
[1780033013746,46.72,73422.94,0.0,0.0095,1e-05,1.02677]
[1780033018817,46.72,73424.67,0.0,0.00952,1e-05,1.02901]
[1780033023819,46.72,73427.37,0.0,0.00956,1e-05,1.03251]
[1780033028887,46.72,73428.79,0.0,0.00958,1e-05,1.03436]
[1780033033887,46.72,73429.0,0.0,0.00958,1e-05,1.03463]
[1780033038956,46.72,73431.55,0.0,0.00962,1e-05,1.03796]
[1780033043957,46.72,73432.16,0.0,0.00962,1e-05,1.03875]
[1780033049030,46.72,73433.56,0.0,0.00964,1e-05,1.04058]
[1780033058056,46.72,73434.34,0.0,0.00964,1e-05,1.03945]
[1780033063092,46.72,73436.03,0.0,0.00966,1e-05,1.04166]
[1780033068127,46.72,73437.27,0.0,0.00968,1e-05,1.04329]
[1780033073162,46.72,73437.7,0.0,0.00968,1e-05,1.04385]
[1780033079240,46.72,73439.14,0.0,0.0097,1e-05,1.04574]
[1780033085250,46.72,73439.07,0.0,0.0097,1e-05,1.04565]
[1780033090280,46.72,73439.93,0.0,0.00971,1e-05,1.04678]
[1780033095315,46.72,73446.12,0.0,0.0098,1e-05,1.05493]
[1780033100349,46.72,73445.17,0.0,0.00978,1e-05,1.05368]
[1780033105386,46.72,73444.57,0.0,0.00978,1e-05,1.05289]
[1780033109452,46.72,73432.95,0.0,0.00962,1e-05,1.03764]
[1780033114453,46.72,73429.72,0.0,0.00955,1e-05,1.03129]
[1780033119521,46.72,73426.78,0.0,0.00951,1e-05,1.02748]
[1780033124523,46.72,73429.88,0.0,0.00955,1e-05,1.0315]
[1780033129601,46.72,73436.77,0.0,0.00965,1e-05,1.04048]
[1780033134633,46.72,73439.2,0.0,0.00968,1e-05,1.04366]
[1780033139671,46.72,73438.67,0.0,0.00968,1e-05,1.04297]
[1780033144707,46.72,73440.34,0.0,0.0097,1e-05,1.04516]
[1780033149733,46.72,73442.21,0.0,0.00972,1e-05,1.04761]
[1780033154778,46.72,73442.37,0.0,0.00973,1e-05,1.04782]
[1780033159803,46.72,73441.5,0.0,0.00971,1e-05,1.04668]
[1780033164847,46.72,73440.32,0.0,0.0097,1e-05,1.04513]
[1780033169884,46.72,73441.5,0.0,0.00971,1e-05,1.04668]
[1780033174919,46.72,73441.47,0.0,0.00969,1e-05,1.04448]
[1780033179953,46.72,73440.43,0.0,0.00968,1e-05,1.04312]
[1780033184991,46.72,73439.79,0.0,0.00967,1e-05,1.04228]
[1780033190025,46.72,73441.99,0.0,0.0097,1e-05,1.04517]
[1780033195061,46.72,73441.75,0.0,0.0097,1e-05,1.04485]
[1780033200097,46.72,73440.27,0.0,0.00968,1e-05,1.04291]
[1780033205132,46.72,73438.83,0.0,0.00966,1e-05,1.04102]
[1780033210166,46.72,73438.99,0.0,0.00966,1e-05,1.04123]
[1780033215201,46.72,73441.67,0.0,0.0097,1e-05,1.04475]
[1780033220236,46.72,73441.43,0.0,0.00969,1e-05,1.04443]
[1780033226278,46.72,73440.61,0.0,0.00968,1e-05,1.04336]
[1780033231315,46.72,73440.99,0.0,0.00967,1e-05,1.0417]
[1780033236354,46.72,73440.83,0.0,0.00967,1e-05,1.04149]
[1780033241384,46.72,73440.96,0.0,0.00967,1e-05,1.04166]
[1780033243397,46.72,73424.66,0.0,0.00945,1e-05,1.02049]
[1780033248433,46.72,73421.18,0.0,0.0094,1e-05,1.01601]
[1780033253467,46.72,73418.66,0.0,0.00937,1e-05,1.01278]
[1780033258504,46.72,73416.6,0.0,0.00934,1e-05,1.01015]
[1780033263538,46.72,73415.73,0.0,0.00933,1e-05,1.00904]
[1780033268575,46.72,73417.87,0.0,0.00935,1e-05,1.01177]
[1780033273611,46.72,73423.93,0.0,0.00944,1e-05,1.01955]
[1780033278646,46.72,73424.54,0.0,0.00944,1e-05,1.02033]
[1780033283683,46.72,73422.84,0.0,0.00942,1e-05,1.01815]
[1780033290730,46.72,73419.58,0.0,0.00938,1e-05,1.01396]
[1780033296772,46.72,73418.7,0.0,0.00935,1e-05,1.01072]
[1780033301807,46.72,73419.76,0.0,0.00936,1e-05,1.01208]
[1780033306845,46.72,73420.53,0.0,0.00937,1e-05,1.01307]
[1780033311880,46.72,73420.97,0.0,0.00938,1e-05,1.01363]
[1780033316919,46.72,73422.8,0.0,0.0094,1e-05,1.01598]
[1780033321954,46.72,73425.15,0.0,0.00943,1e-05,1.019]
[1780033326987,46.72,73436.14,0.0,0.00958,1e-05,1.03322]
[1780033332037,46.72,73439.76,0.0,0.00963,1e-05,1.03794]
[1780033337058,46.72,73439.1,0.0,0.00962,1e-05,1.03708]
[1780033342094,46.72,73440.47,0.0,0.00964,1e-05,1.03887]
[1780033347129,46.72,73440.25,0.0,0.00964,1e-05,1.03858]
[1780033352164,46.72,73440.01,0.0,0.00962,1e-05,1.03611]
[1780033357200,46.72,73439.78,0.0,0.00961,1e-05,1.03581]
[1780033363242,46.72,73440.42,0.0,0.00962,1e-05,1.03665]
[1780033368277,46.72,73446.33,0.0,0.0097,1e-05,1.04439]
[1780033374319,46.72,73447.05,0.0,0.00971,1e-05,1.04533]
[1780033379357,46.72,73447.11,0.0,0.00971,1e-05,1.04541]
[1780033386405,46.72,73446.37,0.0,0.0097,1e-05,1.04444]
[1780033391442,46.72,73445.54,0.0,0.00969,1e-05,1.04335]
[1780033396477,46.72,73445.17,0.0,0.00969,1e-05,1.04286]
[1780033401509,46.72,73444.28,0.0,0.00967,1e-05,1.0417]
[1780033406547,46.72,73444.28,0.0,0.00967,1e-05,1.0417]
[1780033411584,46.72,73443.74,0.0,0.00965,1e-05,1.03884]
[1780033416616,46.72,73444.31,0.0,0.00966,1e-05,1.03958]
[1780033421654,46.72,73443.77,0.0,0.00965,1e-05,1.03887]
[1780033426685,46.72,73443.99,0.0,0.00965,1e-05,1.03916]
[1780033431720,46.72,73443.96,0.0,0.00965,1e-05,1.03912]
[1780033436756,46.72,73444.01,0.0,0.00965,1e-05,1.03919]
[1780033441792,46.72,73442.37,0.0,0.00963,1e-05,1.03705]
[1780033446828,46.72,73439.58,0.0,0.00959,1e-05,1.03341]
[1780033451866,46.72,73438.14,0.0,0.00957,1e-05,1.03153]
[1780033456898,46.72,73438.14,0.0,0.00957,1e-05,1.03153]
[1780033461932,46.72,73439.01,0.0,0.00958,1e-05,1.03266]
[1780033466971,46.72,73439.41,0.0,0.00959,1e-05,1.03319]
[1780033472014,46.72,73439.82,0.0,0.00957,1e-05,1.03157]
[1780033478045,46.72,73440.46,0.0,0.00958,1e-05,1.03241]
[1780033483080,46.72,73441.62,0.0,0.0096,1e-05,1.03392]
[1780033488116,46.72,73441.77,0.0,0.0096,1e-05,1.03411]
[1780033493150,46.72,73433.32,0.0,0.00949,1e-05,1.02315]
[1780033499197,46.72,73429.92,0.0,0.00944,1e-05,1.01876]
[1780033504229,46.72,73428.08,0.0,0.00942,1e-05,1.0164]
[1780033510270,46.72,73426.07,0.0,0.00939,1e-05,1.01382]
[1780033517321,46.72,73424.04,0.0,0.00936,1e-05,1.01122]
[1780033522417,46.72,73422.2,0.0,0.00934,1e-05,1.00886]
[1780033528396,46.72,73432.42,0.0,0.00947,1e-05,1.02199]
[1780033533432,46.72,73444.08,0.0,0.00961,1e-05,1.03498]
[1780033537459,46.72,73456.0,0.0,0.00978,1e-05,1.05062]
[1780033542569,46.72,73455.1,0.0,0.00977,1e-05,1.04943]
[1780033548535,46.72,73454.43,0.0,0.00976,1e-05,1.04855]
[1780033553572,46.72,73457.59,0.0,0.0098,1e-05,1.05272]
[1780033560620,46.72,73457.95,0.0,0.00981,1e-05,1.0532]
[1780033565659,46.72,73457.52,0.0,0.0098,1e-05,1.05263]
[1780033570689,46.72,73476.3,0.0,0.01006,1e-05,1.0777]
[1780033572785,46.72,73499.95,0.0,0.01041,1e-05,1.10996]
[1780033575733,46.72,73515.29,0.0,0.01063,1e-05,1.13129]
[1780033580768,46.72,73516.15,0.0,0.01065,1e-05,1.1325]
[1780033585796,46.72,73514.01,0.0,0.01062,1e-05,1.1295]
[1780033592928,46.72,73515.19,0.0,0.01061,1e-05,1.12887]
[1780033598890,46.72,73518.55,0.0,0.01066,1e-05,1.13358]
[1780033603926,46.72,73521.67,0.0,0.01071,2e-05,1.13797]
[1780033608960,46.72,73522.04,0.0,0.01071,2e-05,1.13849]
[1780033613995,46.72,73526.64,0.0,0.01078,2e-05,1.14498]
[1780033619030,46.72,73527.92,0.0,0.0108,2e-05,1.1468]
[1780033624068,46.72,73532.68,0.0,0.01088,2e-05,1.15356]
[1780033629103,46.72,73551.2,0.0,0.01116,2e-05,1.18018]
[1780033635143,46.72,73557.61,0.0,0.01126,2e-05,1.1895]
[1780033640178,46.72,73555.4,0.0,0.01123,2e-05,1.18628]
[1780033645212,46.72,73557.3,0.0,0.01126,2e-05,1.18905]
[1780033650258,46.72,73560.04,0.0,0.0113,2e-05,1.19305]
[1780033652277,46.72,73576.51,0.0,0.01154,2e-05,1.21493]
[1780033657316,46.72,73580.32,0.0,0.0116,2e-05,1.22048]
[1780033662345,46.72,73575.04,0.0,0.01151,2e-05,1.21254]
[1780033667382,46.72,73569.6,0.0,0.01143,2e-05,1.20448]
[1780033672415,46.72,73562.4,0.0,0.01131,2e-05,1.1939]
[1780033677451,46.72,73565.36,0.0,0.01136,2e-05,1.19824]
[1780033682493,46.72,73562.74,0.0,0.01132,2e-05,1.1944]
[1780033687524,46.72,73566.67,0.0,0.01138,2e-05,1.20016]
[1780033692559,46.72,73575.33,0.0,0.01152,2e-05,1.21295]
[1780033696587,46.72,73587.83,0.0,0.01172,2e-05,1.23154]
[1780033701621,46.72,73592.22,0.0,0.01179,2e-05,1.23796]
[1780033706656,46.72,73588.96,0.0,0.01173,2e-05,1.23287]
[1780033711696,46.72,73583.12,0.0,0.01162,2e-05,1.2216]
[1780033716731,46.72,73582.7,0.0,0.01161,2e-05,1.22093]
[1780033721766,46.72,73581.67,0.0,0.01159,2e-05,1.21938]
[1780033726802,46.72,73582.25,0.0,0.0116,2e-05,1.22024]
[1780033731836,46.72,73571.24,0.0,0.01143,2e-05,1.20392]
[1780033736871,46.72,73569.94,0.0,0.0114,2e-05,1.202]
[1780033737881,46.72,73583.86,0.0,0.01163,2e-05,1.22264]
[1780033742914,46.72,73588.61,0.0,0.0117,2e-05,1.22969]
[1780033747949,46.72,73591.49,0.0,0.01175,2e-05,1.2339]
[1780033752983,46.71,73593.3,0.0,0.01178,2e-05,1.23648]
[1780033758018,46.71,73591.51,0.0,0.01175,2e-05,1.2336]
[1780033763053,46.71,73587.58,0.0,0.01168,2e-05,1.22757]
[1780033768091,46.71,73580.06,0.0,0.01156,2e-05,1.2163]
[1780033773124,46.71,73579.82,0.0,0.01153,2e-05,1.21352]
[1780033780172,46.71,73580.57,0.0,0.01155,2e-05,1.21464]
[1780033786214,46.71,73582.39,0.0,0.01157,2e-05,1.21731]
[1780033791251,46.71,73583.28,0.0,0.01159,2e-05,1.21859]
[1780033796288,46.71,73583.89,0.0,0.0116,2e-05,1.21945]
[1780033802330,46.71,73583.82,0.0,0.0116,2e-05,1.21929]
[1780033806361,46.71,73554.17,0.0,0.01112,2e-05,1.17571]
[1780033811396,46.71,73546.92,0.0,0.01101,2e-05,1.16525]
[1780033816432,46.71,73547.25,0.0,0.01102,2e-05,1.16573]
[1780033821467,46.71,73559.18,0.0,0.0112,2e-05,1.18298]
[1780033827507,46.71,73561.41,0.0,0.01124,2e-05,1.18622]
[1780033832545,46.71,73568.6,0.0,0.01133,2e-05,1.19436]
[1780033837581,46.71,73568.25,0.0,0.01132,2e-05,1.19385]
[1780033842612,46.71,73570.26,0.0,0.01136,2e-05,1.1968]
[1780033848657,46.71,73571.13,0.0,0.01137,2e-05,1.19807]
[1780033853689,46.71,73572.04,0.0,0.01138,2e-05,1.19941]
[1780033858724,46.71,73573.03,0.0,0.0114,2e-05,1.20087]
[1780033864850,46.71,73578.37,0.0,0.01149,2e-05,1.20875]
[1780033870813,46.71,73585.79,0.0,0.0116,2e-05,1.21978]
[1780033875847,46.71,73591.54,0.0,0.0117,2e-05,1.22837]
[1780033880881,46.71,73592.61,0.0,0.01171,2e-05,1.22989]
[1780033885917,46.71,73596.0,0.0,0.01177,2e-05,1.23493]
[1780033890950,46.71,73590.52,0.0,0.01168,2e-05,1.22657]
[1780033895985,46.71,73587.81,0.0,0.01161,2e-05,1.22007]
[1780033901021,46.71,73589.35,0.0,0.01164,2e-05,1.22236]
[1780033906055,46.71,73592.81,0.0,0.01169,2e-05,1.22747]
[1780033911091,46.71,73587.77,0.0,0.01161,2e-05,1.21986]
[1780033916125,46.71,73582.34,0.0,0.01152,2e-05,1.21176]
[1780033921163,46.71,73587.32,0.0,0.0116,2e-05,1.21915]
[1780033926197,46.71,73590.61,0.0,0.01165,2e-05,1.224]
[1780033932237,46.71,73590.77,0.0,0.01166,2e-05,1.22413]
[1780033937271,46.7,73588.7,0.0,0.01162,2e-05,1.22094]
[1780033942307,46.7,73587.3,0.0,0.0116,2e-05,1.2188]
[1780033947427,46.7,73587.44,0.0,0.0116,2e-05,1.21898]
[1780033953384,46.7,73583.45,0.0,0.01151,2e-05,1.21061]
[1780033959427,46.7,73585.06,0.0,0.01154,2e-05,1.213]
[1780033964465,46.7,73587.85,0.0,0.01158,2e-05,1.21715]
[1780033970507,46.7,73588.93,0.0,0.0116,2e-05,1.21876]
[1780033975544,46.7,73589.4,0.0,0.01161,2e-05,1.21946]
[1780033980582,46.7,73587.59,0.0,0.01158,2e-05,1.21677]
[1780033985616,46.7,73591.19,0.0,0.01164,2e-05,1.22214]
[1780033990652,46.7,73599.71,0.0,0.01178,2e-05,1.23491]
[1780033995686,46.7,73597.41,0.0,0.01174,2e-05,1.23139]
[1780034000721,46.7,73590.63,0.0,0.01163,2e-05,1.22118]
[1780034005757,46.7,73590.03,0.0,0.01162,2e-05,1.22028]
[1780034010792,46.7,73589.46,0.0,0.01161,2e-05,1.21943]
[1780034015828,46.7,73592.07,0.0,0.01163,2e-05,1.22091]
[1780034020864,46.7,73594.93,0.0,0.01167,2e-05,1.22514]
[1780034025898,46.7,73594.79,0.0,0.01167,2e-05,1.22485]
[1780034030933,46.7,73597.38,0.0,0.01171,2e-05,1.22862]
[1780034035969,46.7,73600.43,0.0,0.01176,2e-05,1.23303]
[1780034041004,46.7,73596.6,0.0,0.0117,2e-05,1.22708]
[1780034046043,46.7,73589.13,0.0,0.01157,2e-05,1.21582]
[1780034051078,46.7,73588.73,0.0,0.01157,2e-05,1.21513]
[1780034056112,46.7,73592.93,0.0,0.01163,2e-05,1.22126]
[1780034061147,46.69,73591.95,0.0,0.01161,2e-05,1.21964]
[1780034066181,46.69,73591.11,0.0,0.0116,2e-05,1.21825]
[1780034072226,46.69,73594.51,0.0,0.01163,2e-05,1.22063]
[1780034077262,46.69,73594.09,0.0,0.01162,2e-05,1.21981]
[1780034083304,46.69,73596.99,0.0,0.01167,2e-05,1.22394]
[1780034088455,46.69,73599.45,0.0,0.0117,2e-05,1.22746]
[1780034094382,46.69,73601.39,0.0,0.01173,2e-05,1.23018]
[1780034097402,46.69,73582.87,0.0,0.01143,2e-05,1.20255]
[1780034102438,46.69,73580.5,0.0,0.0114,2e-05,1.19905]
[1780034107471,46.69,73581.26,0.0,0.01141,2e-05,1.20017]
[1780034112507,46.69,73581.28,0.0,0.01141,2e-05,1.2002]
[1780034117542,46.69,73583.12,0.0,0.01144,2e-05,1.20292]
[1780034122577,46.69,73583.03,0.0,0.01144,2e-05,1.20278]
[1780034127614,46.69,73576.57,0.0,0.01133,2e-05,1.19328]
[1780034132648,46.69,73570.79,0.0,0.01122,2e-05,1.18245]
[1780034137681,46.69,73567.98,0.0,0.01118,2e-05,1.17836]
[1780034142719,46.69,73566.86,0.0,0.01116,2e-05,1.17674]
[1780034147754,46.69,73565.7,0.0,0.01114,2e-05,1.17505]
[1780034152790,46.69,73564.07,0.0,0.01111,2e-05,1.17269]
[1780034157825,46.69,73563.49,0.0,0.01111,2e-05,1.17185]
[1780034162860,46.69,73562.61,0.0,0.01109,2e-05,1.17058]
[1780034167897,46.69,73562.29,0.0,0.01109,2e-05,1.17012]
[1780034173939,46.69,73562.05,0.0,0.01108,2e-05,1.16977]
[1780034179086,46.69,73561.16,0.0,0.01107,2e-05,1.16849]
[1780034186024,46.69,73561.17,0.0,0.01107,2e-05,1.1685]
[1780034191059,46.69,73561.01,0.0,0.01105,2e-05,1.16592]
[1780034197103,46.69,73560.64,0.0,0.01104,2e-05,1.16539]
[1780034202135,46.69,73559.79,0.0,0.01103,2e-05,1.16417]
[1780034208181,46.69,73559.73,0.0,0.01103,2e-05,1.16408]
[1780034214221,46.69,73559.18,0.0,0.01102,2e-05,1.16329]
[1780034219385,46.69,73558.77,0.0,0.01101,2e-05,1.1627]
[1780034225297,46.69,73558.29,0.0,0.011,2e-05,1.16201]
[1780034230331,46.69,73558.07,0.0,0.011,2e-05,1.16169]
[1780034236375,46.69,73559.05,0.0,0.01102,2e-05,1.1631]
[1780034241409,46.69,73561.49,0.0,0.01105,2e-05,1.16661]
[1780034246445,46.69,73561.58,0.0,0.01105,2e-05,1.16674]
[1780034251487,46.69,73574.15,0.0,0.01123,2e-05,1.1826]
[1780034256515,46.69,73572.67,0.0,0.01121,2e-05,1.18045]
[1780034261550,46.69,73571.77,0.0,0.01119,2e-05,1.17914]
[1780034266585,46.69,73571.42,0.0,0.01119,2e-05,1.17863]
[1780034271627,46.69,73572.36,0.0,0.0112,2e-05,1.18]
[1780034276661,46.69,73575.0,0.0,0.01124,2e-05,1.18384]
[1780034281697,46.69,73576.15,0.0,0.01126,2e-05,1.18552]
[1780034286731,46.69,73576.49,0.0,0.01127,2e-05,1.18602]
[1780034292775,46.69,73576.31,0.0,0.01126,2e-05,1.18576]
[1780034297811,46.69,73587.74,0.0,0.01145,2e-05,1.20255]
[1780034302843,46.69,73590.63,0.0,0.01149,2e-05,1.20682]
[1780034307880,46.69,73587.63,0.0,0.01144,2e-05,1.20238]
[1780034312915,46.69,73587.37,0.0,0.01142,2e-05,1.1996]
[1780034317951,46.69,73591.25,0.0,0.01148,2e-05,1.20533]
[1780034322987,46.69,73594.63,0.0,0.01153,2e-05,1.21035]
[1780034330218,46.69,73595.26,0.0,0.01154,2e-05,1.21128]
[1780034336077,46.69,73596.28,0.0,0.01156,2e-05,1.2128]
[1780034342120,46.69,73592.31,0.0,0.0115,2e-05,1.2069]
[1780034347155,46.69,73593.28,0.0,0.01151,2e-05,1.20834]
[1780034352190,46.69,73600.32,0.0,0.01163,2e-05,1.21882]
[1780034357224,46.69,73604.22,0.0,0.01169,2e-05,1.22466]
[1780034362260,46.69,73605.94,0.0,0.01172,2e-05,1.22724]
[1780034367309,46.69,73604.44,0.0,0.01169,2e-05,1.22499]
[1780034369314,46.69,73624.01,0.0,0.01202,2e-05,1.25462]
[1780034374349,46.68,73643.25,0.0,0.01231,2e-05,1.28148]
[1780034379386,46.68,73639.11,0.0,0.01224,2e-05,1.2746]
[1780034384418,46.68,73638.94,0.0,0.01223,2e-05,1.2739]
[1780034388447,46.68,73627.4,0.0,0.01203,2e-05,1.25586]
[1780034393481,46.67,73625.02,0.0,0.01199,2e-05,1.25194]
[1780034398516,46.67,73623.53,0.0,0.01196,2e-05,1.2494]
[1780034403557,46.67,73603.96,0.0,0.01164,2e-05,1.21969]
[1780034408587,46.67,73603.63,0.0,0.01163,2e-05,1.21919]
[1780034413623,46.67,73614.42,0.0,0.01181,2e-05,1.2353]
[1780034418658,46.67,73619.67,0.0,0.01189,2e-05,1.24302]
[1780034423695,46.67,73618.19,0.0,0.01187,2e-05,1.24053]
[1780034428731,46.66,73617.39,0.0,0.01185,2e-05,1.23907]
[1780034433764,46.66,73610.42,0.0,0.01171,2e-05,1.22591]
[1780034438799,46.66,73607.03,0.0,0.01165,2e-05,1.22072]
[1780034444853,46.66,73607.39,0.0,0.01166,2e-05,1.22114]
[1780034449888,46.66,73607.73,0.0,0.01166,2e-05,1.22155]
[1780034454925,46.66,73609.37,0.0,0.01169,2e-05,1.22389]
[1780034459959,46.66,73609.65,0.0,0.01169,2e-05,1.22418]
[1780034464993,46.66,73605.39,0.0,0.01162,2e-05,1.21772]
[1780034470034,46.66,73605.81,0.0,0.01163,2e-05,1.21826]
[1780034476079,46.66,73605.72,0.0,0.01162,2e-05,1.21804]
[1780034481293,46.66,73603.21,0.0,0.01158,2e-05,1.21425]
[1780034487154,46.66,73603.43,0.0,0.01159,2e-05,1.21452]
[1780034492187,46.66,73607.07,0.0,0.01162,2e-05,1.21748]
[1780034497228,46.65,73610.56,0.0,0.01168,2e-05,1.22264]
[1780034502259,46.65,73607.73,0.0,0.01163,2e-05,1.21831]
[1780034509308,46.65,73604.66,0.0,0.01158,2e-05,1.2137]
[1780034514343,46.65,73604.64,0.0,0.01158,2e-05,1.21366]
[1780034519378,46.65,73605.07,0.0,0.01159,2e-05,1.2143]
[1780034524415,46.65,73604.13,0.0,0.01157,2e-05,1.2129]
[1780034529449,46.65,73596.1,0.0,0.01144,2e-05,1.20099]
[1780034534483,46.65,73595.07,0.0,0.01143,2e-05,1.19947]
[1780034539524,46.65,73599.91,0.0,0.0115,2e-05,1.20663]
[1780034544554,46.65,73606.02,0.0,0.0116,2e-05,1.21572]
[1780034549589,46.65,73611.73,0.0,0.0117,2e-05,1.22427]
[1780034554625,46.65,73616.72,0.0,0.01176,2e-05,1.22932]
[1780034559659,46.65,73623.76,0.0,0.01187,2e-05,1.23985]
[1780034564695,46.65,73632.95,0.0,0.01202,2e-05,1.25358]
[1780034569734,46.65,73633.28,0.0,0.01202,2e-05,1.25378]
[1780034574767,46.65,73629.75,0.0,0.01196,2e-05,1.24812]
[1780034579802,46.64,73628.62,0.0,0.01194,2e-05,1.24612]
[1780034584835,46.64,73622.87,0.0,0.01184,2e-05,1.23712]
[1780034590878,46.64,73621.26,0.0,0.01181,2e-05,1.23444]
[1780034595913,46.64,73611.72,0.0,0.01165,2e-05,1.21994]
[1780034600947,46.64,73610.88,0.0,0.01164,2e-05,1.21861]
[1780034605982,46.64,73608.72,0.0,0.0116,2e-05,1.21531]
[1780034611017,46.64,73608.63,0.0,0.01158,2e-05,1.21268]
[1780034616057,46.64,73613.61,0.0,0.01166,2e-05,1.22001]
[1780034621088,46.64,73613.29,0.0,0.01165,2e-05,1.21939]
[1780034626123,46.64,73613.21,0.0,0.01165,2e-05,1.21913]
[1780034631171,46.63,73611.18,0.0,0.01161,2e-05,1.21598]
[1780034637204,46.63,73610.89,0.0,0.01161,2e-05,1.21543]
[1780034642423,46.63,73612.92,0.0,0.01164,2e-05,1.21834]
[1780034649292,46.63,73613.45,0.0,0.01165,2e-05,1.21896]
[1780034657347,46.63,73614.65,0.0,0.01166,2e-05,1.2206]
[1780034662566,46.63,73609.81,0.0,0.01158,2e-05,1.21331]
[1780034668425,46.63,73607.2,0.0,0.01154,2e-05,1.2094]
[1780034674469,46.63,73608.01,0.0,0.01153,2e-05,1.20819]
[1780034679501,46.63,73610.06,0.0,0.01157,2e-05,1.21124]
[1780034684537,46.63,73610.3,0.0,0.01157,2e-05,1.21159]
[1780034689572,46.63,73609.75,0.0,0.01156,2e-05,1.21077]
[1780034694610,46.63,73609.13,0.0,0.01155,2e-05,1.20985]
[1780034699645,46.63,73607.18,0.0,0.01152,2e-05,1.20695]
[1780034704680,46.63,73596.74,0.0,0.01135,2e-05,1.19152]
[1780034709718,46.63,73598.72,0.0,0.01138,2e-05,1.19443]
[1780034714751,46.63,73599.65,0.0,0.0114,2e-05,1.19581]
[1780034719786,46.63,73598.53,0.0,0.01138,2e-05,1.19415]
[1780034724821,46.63,73586.88,0.0,0.0112,2e-05,1.17709]
[1780034729856,46.63,73582.96,0.0,0.01113,2e-05,1.17139]
[1780034734891,46.63,73578.32,0.0,0.01104,2e-05,1.16232]
[1780034740932,46.63,73578.02,0.0,0.01104,2e-05,1.16189]
[1780034746974,46.63,73578.95,0.0,0.01105,2e-05,1.16323]
[1780034752013,46.63,73583.55,0.0,0.01112,2e-05,1.16988]
[1780034757045,46.63,73583.75,0.0,0.01112,2e-05,1.17017]
[1780034762282,46.63,73583.53,0.0,0.01112,2e-05,1.16985]
[1780034767320,46.63,73593.98,0.0,0.01129,2e-05,1.18508]
[1780034772354,46.63,73596.74,0.0,0.01133,2e-05,1.18913]
[1780034777392,46.63,73595.66,0.0,0.01131,2e-05,1.18754]
[1780034782432,46.63,73594.9,0.0,0.0113,2e-05,1.18643]
[1780034787456,46.63,73594.39,0.0,0.01129,2e-05,1.18568]
[1780034793513,46.63,73589.11,0.0,0.01119,2e-05,1.17559]
[1780034798535,46.63,73589.61,0.0,0.0112,2e-05,1.17632]
[1780034803584,46.63,73589.68,0.0,0.0112,2e-05,1.17642]
[1780034809626,46.63,73588.82,0.0,0.01118,2e-05,1.17517]
[1780034815664,46.63,73588.25,0.0,0.01117,2e-05,1.17434]
[1780034820693,46.63,73588.26,0.0,0.01117,2e-05,1.17435]
[1780034827765,46.63,73588.18,0.0,0.01117,2e-05,1.17424]
[1780034832780,46.63,73581.57,0.0,0.01107,2e-05,1.16466]
[1780034837835,46.63,73578.81,0.0,0.01103,2e-05,1.16067]
[1780034842850,46.63,73576.95,0.0,0.011,2e-05,1.158]
[1780034847905,46.63,73576.32,0.0,0.01099,2e-05,1.15709]
[1780034854933,46.63,73576.73,0.0,0.01097,2e-05,1.15533]
[1780034859970,46.63,73576.92,0.0,0.01098,2e-05,1.1556]
[1780034866010,46.63,73578.19,0.0,0.01099,2e-05,1.15743]
[1780034871052,46.63,73578.93,0.0,0.01101,2e-05,1.15849]
[1780034878115,46.63,73578.61,0.0,0.011,2e-05,1.15803]
[1780034883151,46.63,73568.29,0.0,0.01084,2e-05,1.14327]
[1780034888171,46.63,73558.34,0.0,0.01069,2e-05,1.12917]
[1780034893220,46.63,73551.42,0.0,0.01059,2e-05,1.11945]
[1780034898241,46.63,73550.82,0.0,0.01058,2e-05,1.11861]
[1780034903278,46.63,73548.84,0.0,0.01055,1e-05,1.11585]
[1780034908313,46.63,73554.36,0.0,0.01063,2e-05,1.12357]
[1780034913350,46.63,73554.04,0.0,0.0106,2e-05,1.12082]
[1780034918385,46.63,73553.91,0.0,0.0106,2e-05,1.12064]
[1780034924440,46.63,73546.55,0.0,0.01049,1e-05,1.11036]
[1780034929462,46.63,73546.35,0.0,0.01049,1e-05,1.11009]
[1780034934508,46.63,73544.76,0.0,0.01047,1e-05,1.10788]
[1780034942564,46.63,73543.25,0.0,0.01044,1e-05,1.10578]
[1780034947592,46.63,73546.41,0.0,0.01049,1e-05,1.11017]
[1780034954648,46.63,73545.74,0.0,0.01048,1e-05,1.10924]
[1780034959671,46.63,73545.1,0.0,0.01047,1e-05,1.10835]
[1780034964718,46.63,73546.4,0.0,0.01049,1e-05,1.11016]
[1780034970751,46.63,73555.0,0.0,0.01062,2e-05,1.12217]
[1780034977801,46.63,73555.67,0.0,0.01061,2e-05,1.1208]
[1780034982835,46.63,73557.81,0.0,0.01064,2e-05,1.12381]
[1780034987886,46.63,73568.86,0.0,0.01081,2e-05,1.13942]
[1780034992905,46.63,73572.39,0.0,0.01086,2e-05,1.14444]
[1780034998947,46.63,73575.28,0.0,0.01091,2e-05,1.14857]
[1780035004112,46.63,73573.92,0.0,0.01089,2e-05,1.14662]
[1780035006025,46.63,73559.79,0.0,0.01067,2e-05,1.12659]
[1780035012070,46.63,73557.48,0.0,0.01064,2e-05,1.12334]
[1780035017105,46.63,73564.41,0.0,0.01074,2e-05,1.13311]
[1780035022140,46.63,73570.43,0.0,0.01083,2e-05,1.14165]
[1780035027176,46.63,73572.99,0.0,0.01087,2e-05,1.1453]
[1780035033217,46.63,73576.86,0.0,0.01091,2e-05,1.14848]
[1780035038253,46.63,73577.27,0.0,0.01092,2e-05,1.14907]
[1780035043289,46.63,73576.15,0.0,0.0109,2e-05,1.14747]
[1780035048322,46.63,73577.8,0.0,0.01092,2e-05,1.14983]
[1780035054365,46.63,73576.02,0.0,0.0109,2e-05,1.14728]
[1780035062419,46.63,73574.54,0.0,0.01087,2e-05,1.14517]
[1780035067455,46.63,73573.7,0.0,0.01086,2e-05,1.14397]
[1780035072490,46.63,73576.04,0.0,0.0109,2e-05,1.14731]
[1780035077525,46.63,73582.14,0.0,0.01099,2e-05,1.15605]
[1780035082560,46.63,73583.3,0.0,0.01101,2e-05,1.15772]
[1780035087595,46.63,73584.94,0.0,0.01103,2e-05,1.16008]
[1780035092639,46.63,73585.51,0.0,0.01102,2e-05,1.15855]
[1780035097667,46.63,73591.46,0.0,0.01112,2e-05,1.16714]
[1780035102703,46.63,73596.77,0.0,0.0112,2e-05,1.17485]
[1780035107737,46.63,73600.56,0.0,0.01126,2e-05,1.18038]
[1780035112775,46.63,73601.38,0.0,0.01127,2e-05,1.18158]
[1780035117807,46.63,73602.48,0.0,0.01129,2e-05,1.18319]
[1780035122844,46.63,73599.43,0.0,0.01124,2e-05,1.17873]
[1780035127878,46.63,73599.77,0.0,0.01125,2e-05,1.17923]
[1780035132920,46.63,73601.11,0.0,0.01127,2e-05,1.18119]
[1780035137952,46.63,73597.05,0.0,0.0112,2e-05,1.17526]
[1780035142984,46.63,73595.78,0.0,0.01118,2e-05,1.17341]
[1780035148020,46.63,73591.15,0.0,0.01111,2e-05,1.16669]
[1780035153054,46.63,73592.13,0.0,0.0111,2e-05,1.16574]
[1780035158090,46.63,73596.28,0.0,0.01117,2e-05,1.17176]
[1780035163125,46.63,73602.53,0.0,0.01127,2e-05,1.18088]
[1780035168161,46.63,73602.29,0.0,0.01126,2e-05,1.18053]
[1780035173196,46.63,73601.3,0.0,0.01125,2e-05,1.17908]
[1780035178231,46.63,73598.96,0.0,0.01121,2e-05,1.17566]
[1780035183272,46.63,73598.69,0.0,0.01121,2e-05,1.17527]
[1780035190317,46.63,73598.74,0.0,0.01121,2e-05,1.17534]
[1780035195362,46.63,73598.62,0.0,0.01121,2e-05,1.17517]
[1780035201394,46.63,73597.25,0.0,0.01118,2e-05,1.17317]
[1780035206442,46.63,73597.23,0.0,0.01118,2e-05,1.17314]
[1780035211465,46.63,73596.85,0.0,0.01116,2e-05,1.17021]
[1780035216512,46.63,73605.49,0.0,0.01129,2e-05,1.18282]
[1780035221534,46.63,73605.85,0.0,0.0113,2e-05,1.18335]
[1780035226569,46.63,73607.78,0.0,0.01133,2e-05,1.18618]
[1780035231604,46.63,73607.35,0.0,0.01132,2e-05,1.18555]
[1780035236652,46.63,73608.13,0.0,0.01134,2e-05,1.18669]
[1780035241674,46.63,73608.07,0.0,0.01133,2e-05,1.1866]
[1780035246722,46.63,73606.88,0.0,0.01132,2e-05,1.18486]
[1780035251744,46.63,73608.51,0.0,0.01134,2e-05,1.18725]
[1780035256793,46.63,73608.05,0.0,0.01133,2e-05,1.18657]
[1780035263829,46.63,73607.88,0.0,0.01133,2e-05,1.18632]
[1780035268864,46.63,73607.86,0.0,0.01133,2e-05,1.18629]
[1780035273902,46.63,73608.72,0.0,0.01132,2e-05,1.18516]
[1780035278934,46.63,73610.58,0.0,0.01135,2e-05,1.18789]
[1780035287003,46.63,73610.41,0.0,0.01135,2e-05,1.18764]
[1780035292026,46.63,73610.96,0.0,0.01136,2e-05,1.18845]
[1780035297078,46.63,73611.86,0.0,0.01137,2e-05,1.18977]
[1780035302099,46.63,73611.79,0.0,0.01137,2e-05,1.18967]
[1780035307147,46.63,73612.73,0.0,0.01139,2e-05,1.19106]
[1780035312168,46.63,73613.44,0.0,0.0114,2e-05,1.1921]
[1780035317217,46.63,73624.6,0.0,0.01158,2e-05,1.20865]
[1780035322238,46.63,73630.61,0.0,0.01168,2e-05,1.21764]
[1780035327287,46.63,73662.66,0.0,0.01221,2e-05,1.26634]
[1780035332308,46.63,73666.91,0.0,0.01225,2e-05,1.26996]
[1780035337360,46.62,73665.6,0.0,0.01223,2e-05,1.26746]
[1780035342379,46.62,73663.94,0.0,0.01219,2e-05,1.26443]
[1780035347430,46.62,73652.51,0.0,0.012,2e-05,1.24648]
[1780035352450,46.61,73651.01,0.0,0.01197,2e-05,1.24393]
[1780035357484,46.61,73641.08,0.0,0.0118,2e-05,1.22868]
[1780035363525,46.61,73638.7,0.0,0.01176,2e-05,1.22495]
[1780035368562,46.61,73628.07,0.0,0.01158,2e-05,1.20889]
[1780035373597,46.61,73623.34,0.0,0.01151,2e-05,1.20185]
[1780035378633,46.61,73624.26,0.0,0.01152,2e-05,1.20322]
[1780035383669,46.61,73625.38,0.0,0.01154,2e-05,1.20488]
[1780035388708,46.61,73627.75,0.0,0.01158,2e-05,1.20841]
[1780035393743,46.61,73633.46,0.0,0.01165,2e-05,1.21451]
[1780035398778,46.61,73638.3,0.0,0.01173,2e-05,1.22171]
[1780035404820,46.61,73639.73,0.0,0.01175,2e-05,1.22375]
[1780035409855,46.61,73640.41,0.0,0.01176,2e-05,1.22465]
[1780035414890,46.61,73640.71,0.0,0.01176,2e-05,1.22496]
[1780035419924,46.61,73642.37,0.0,0.01179,2e-05,1.22729]
[1780035424960,46.61,73640.88,0.0,0.01176,2e-05,1.22487]
[1780035430008,46.6,73642.66,0.0,0.01179,2e-05,1.22737]
[1780035435035,46.6,73652.9,0.0,0.01196,2e-05,1.24265]
[1780035440071,46.6,73662.31,0.0,0.01211,2e-05,1.25675]
[1780035445103,46.6,73666.04,0.0,0.01217,2e-05,1.26209]
[1780035450138,46.59,73662.7,0.0,0.01211,2e-05,1.25653]
[1780035455174,46.59,73660.93,0.0,0.01205,2e-05,1.25095]
[1780035460207,46.59,73661.39,0.0,0.01206,2e-05,1.25133]
[1780035465242,46.59,73659.35,0.0,0.01202,2e-05,1.24789]
[1780035472291,46.58,73659.45,0.0,0.01202,2e-05,1.24763]
[1780035477326,46.58,73657.85,0.0,0.01199,2e-05,1.24485]
[1780035482361,46.58,73660.49,0.0,0.01203,2e-05,1.24868]
[1780035487403,46.58,73661.28,0.0,0.01204,2e-05,1.24955]
[1780035493440,46.58,73659.4,0.0,0.012,2e-05,1.24637]
[1780035498496,46.57,73661.49,0.0,0.01203,2e-05,1.24933]
[1780035504516,46.57,73662.58,0.0,0.01205,2e-05,1.2507]
[1780035509553,46.57,73664.76,0.0,0.01208,2e-05,1.2538]
[1780035516602,46.57,73667.38,0.0,0.0121,2e-05,1.25493]
[1780035521635,46.56,73671.82,0.0,0.01217,2e-05,1.26146]
[1780035526671,46.56,73675.94,0.0,0.01224,2e-05,1.26746]
[1780035531708,46.56,73680.45,0.0,0.01231,2e-05,1.27407]
[1780035536740,46.56,73680.48,0.0,0.01231,2e-05,1.2737]
[1780035541776,46.55,73681.43,0.0,0.01232,2e-05,1.27475]
[1780035546811,46.55,73678.32,0.0,0.01226,2e-05,1.26948]
[1780035551845,46.55,73676.47,0.0,0.01222,2e-05,1.26618]
[1780035556879,46.54,73674.96,0.0,0.01219,2e-05,1.26343]
[1780035561915,46.54,73673.45,0.0,0.01216,2e-05,1.26068]
[1780035566951,46.54,73677.95,0.0,0.01224,2e-05,1.26721]
[1780035572994,46.53,73677.05,0.0,0.01219,2e-05,1.26265]
[1780035578051,46.53,73685.43,0.0,0.01233,2e-05,1.27526]
[1780035583086,46.53,73683.8,0.0,0.01229,2e-05,1.27218]
[1780035588121,46.52,73684.18,0.0,0.01229,2e-05,1.27225]
[1780035593156,46.52,73682.42,0.0,0.01226,2e-05,1.269]
[1780035598192,46.51,73682.72,0.0,0.01226,2e-05,1.26897]
[1780035603226,46.51,73682.36,0.0,0.01225,2e-05,1.26792]
[1780035608262,46.51,73681.15,0.0,0.01222,2e-05,1.26544]
[1780035613296,46.5,73679.39,0.0,0.01219,2e-05,1.26233]
[1780035619345,46.5,73678.8,0.0,0.01217,2e-05,1.26084]
[1780035624377,46.5,73677.27,0.0,0.01214,2e-05,1.25799]
[1780035629414,46.49,73678.73,0.0,0.01216,2e-05,1.25978]
[1780035634444,46.49,73681.22,0.0,0.01217,2e-05,1.26065]
[1780035639492,46.49,73675.08,0.0,0.01206,2e-05,1.25071]
[1780035644520,46.48,73677.55,0.0,0.0121,2e-05,1.25413]
[1780035649561,46.48,73679.47,0.0,0.01213,2e-05,1.25668]
[1780035654586,46.48,73679.8,0.0,0.01213,2e-05,1.25669]
[1780035659631,46.47,73680.95,0.0,0.01214,2e-05,1.25804]
[1780035664656,46.47,73681.76,0.0,0.01215,2e-05,1.25887]
[1780035669702,46.47,73682.14,0.0,0.01215,2e-05,1.25903]
[1780035675733,46.46,73682.62,0.0,0.01216,2e-05,1.25926]
[1780035680768,46.46,73683.44,0.0,0.01216,2e-05,1.26011]
[1780035687817,46.46,73683.48,0.0,0.01216,2e-05,1.25957]
[1780035693863,46.45,73684.02,0.0,0.01214,2e-05,1.2574]
[1780035698894,46.45,73684.39,0.0,0.01214,2e-05,1.25757]
[1780035703929,46.45,73683.52,0.0,0.01212,2e-05,1.25583]
[1780035709987,46.44,73682.82,0.0,0.0121,2e-05,1.2543]
[1780035715012,46.44,73683.84,0.0,0.01212,2e-05,1.25551]
[1780035720059,46.44,73683.91,0.0,0.01211,2e-05,1.25525]
[1780035725080,46.44,73684.05,0.0,0.01211,2e-05,1.25509]
[1780035730129,46.43,73685.67,0.0,0.01213,2e-05,1.2566]
[1780035735149,46.41,73686.69,0.0,0.01212,2e-05,1.25583]
[1780035738172,46.4,73703.96,0.0,0.01241,2e-05,1.28173]
[1780035743206,46.4,73698.63,0.0,0.01231,2e-05,1.27289]
[1780035748243,46.4,73701.8,0.0,0.01236,2e-05,1.2773]
[1780035749251,46.4,73716.17,0.0,0.01261,2e-05,1.29987]
[1780035754287,46.36,73716.41,0.0,0.01253,2e-05,1.29267]
[1780035759324,46.3,73725.34,0.0,0.01259,2e-05,1.29809]
[1780035763355,46.26,73746.2,0.0,0.0129,2e-05,1.32651]
[1780035764374,46.26,73760.75,0.0,0.01316,2e-05,1.3498]
[1780035765367,46.26,73781.46,0.0,0.01355,2e-05,1.38417]
[1780035770444,46.25,73791.58,0.0,0.01372,2e-05,1.3994]
[1780035774429,46.24,73804.55,0.0,0.01395,2e-05,1.42007]
[1780035777452,46.18,73817.97,0.0,0.01412,2e-05,1.43487]
[1780035780515,46.15,73836.63,0.0,0.01443,2e-05,1.46258]
[1780035786518,46.14,73826.9,0.0,0.01421,2e-05,1.44306]
[1780035791552,46.12,73824.16,0.0,0.01413,2e-05,1.43635]
[1780035796588,46.11,73830.14,0.0,0.01423,2e-05,1.44477]
[1780035801627,46.1,73817.56,0.0,0.01396,2e-05,1.42105]
[1780035803641,46.09,73800.94,0.0,0.01363,2e-05,1.39207]
[1780035808678,46.08,73798.47,0.0,0.01357,2e-05,1.3864]
[1780035813715,46.07,73795.22,0.0,0.01347,2e-05,1.37681]
[1780035816733,46.07,73778.86,0.0,0.01315,2e-05,1.34882]
[1780035821771,46.06,73773.79,0.0,0.01305,2e-05,1.33939]
[1780035826802,46.05,73770.48,0.0,0.01298,2e-05,1.33298]
[1780035831838,46.05,73767.96,0.0,0.01292,2e-05,1.32794]
[1780035836871,46.04,73773.79,0.0,0.01302,2e-05,1.33657]
[1780035842916,46.03,73777.0,0.0,0.01306,2e-05,1.34068]
[1780035847948,46.03,73777.93,0.0,0.01307,2e-05,1.34124]
[1780035852983,46.02,73779.8,0.0,0.01309,2e-05,1.34334]
[1780035858017,46.01,73780.87,0.0,0.0131,2e-05,1.34412]
[1780035863053,46.01,73778.85,0.0,0.01305,2e-05,1.33982]
[1780035868089,46.0,73779.18,0.0,0.01305,2e-05,1.33943]
[1780035871171,46.0,73768.96,0.0,0.01283,2e-05,1.31959]
[1780035877152,45.99,73764.21,0.0,0.01274,2e-05,1.31099]
[1780035882188,45.98,73762.34,0.0,0.01269,2e-05,1.30726]
[1780035887222,45.98,73758.19,0.0,0.01261,2e-05,1.29992]
[1780035892257,45.98,73755.34,0.0,0.01256,2e-05,1.29476]
[1780035897292,45.97,73748.13,0.0,0.01242,2e-05,1.28273]
[1780035902327,45.97,73746.0,0.0,0.01238,2e-05,1.27888]
[1780035907366,45.96,73754.55,0.0,0.01252,2e-05,1.29181]
[1780035912402,45.96,73746.08,0.0,0.01237,2e-05,1.27781]
[1780035917435,45.96,73741.34,0.0,0.01228,2e-05,1.26991]
[1780035922471,45.95,73740.35,0.0,0.01226,2e-05,1.26796]
[1780035927505,45.95,73736.92,0.0,0.0122,2e-05,1.26221]
[1780035931590,45.95,73725.61,0.0,0.01198,2e-05,1.24182]
[1780035934555,45.95,73739.17,0.0,0.01221,2e-05,1.26281]
[1780035939590,45.95,73731.71,0.0,0.01207,2e-05,1.25085]
[1780035944625,45.95,73728.83,0.0,0.01202,2e-05,1.24618]
[1780035949667,45.94,73733.02,0.0,0.01209,2e-05,1.25251]
[1780035954700,45.94,73735.94,0.0,0.01214,2e-05,1.25676]
[1780035959734,45.94,73734.9,0.0,0.01212,2e-05,1.2549]
[1780035961820,45.94,73723.22,0.0,0.01192,2e-05,1.23668]
[1780035964769,45.94,73710.51,0.0,0.0117,2e-05,1.21712]
[1780035969808,45.94,73701.71,0.0,0.01156,2e-05,1.20376]
[1780035974848,45.94,73701.23,0.0,0.01155,2e-05,1.20304]
[1780035979882,45.94,73697.73,0.0,0.01149,2e-05,1.19776]
[1780035984920,45.94,73698.32,0.0,0.0115,2e-05,1.19865]
[1780035989952,45.94,73698.25,0.0,0.0115,2e-05,1.19854]
[1780035994995,45.94,73695.0,0.0,0.01143,2e-05,1.19123]
[1780036000028,45.94,73688.65,0.0,0.01132,2e-05,1.18175]
[1780036005063,45.94,73690.67,0.0,0.01135,2e-05,1.18476]
[1780036011106,45.94,73689.29,0.0,0.01133,2e-05,1.1827]
[1780036016143,45.94,73690.55,0.0,0.01135,2e-05,1.18458]
[1780036021181,45.94,73690.98,0.0,0.01136,2e-05,1.18522]
[1780036026214,45.94,73695.9,0.0,0.01144,2e-05,1.19258]
[1780036031250,45.94,73695.66,0.0,0.01144,2e-05,1.19222]
[1780036036285,45.94,73695.77,0.0,0.01144,2e-05,1.19239]
[1780036041320,45.94,73695.89,0.0,0.01144,2e-05,1.19257]
[1780036046355,45.94,73698.12,0.0,0.01148,2e-05,1.19592]
[1780036052451,45.94,73697.24,0.0,0.01144,2e-05,1.19217]
[1780036058438,45.94,73693.82,0.0,0.01138,2e-05,1.18705]
[1780036063473,45.94,73693.21,0.0,0.01137,2e-05,1.18613]
[1780036069518,45.94,73692.31,0.0,0.01136,2e-05,1.18479]
[1780036074554,45.94,73693.5,0.0,0.01138,2e-05,1.18657]
[1780036079588,45.94,73693.01,0.0,0.01137,2e-05,1.18584]
[1780036086637,45.94,73693.12,0.0,0.01137,2e-05,1.186]
[1780036091673,45.94,73693.16,0.0,0.01137,2e-05,1.18606]
[1780036097721,45.94,73693.18,0.0,0.01137,2e-05,1.18609]
[1780036102805,45.94,73713.45,0.0,0.01171,2e-05,1.21669]
[1780036108794,45.94,73709.12,0.0,0.01164,2e-05,1.21009]
[1780036113829,45.94,73706.08,0.0,0.01156,2e-05,1.20304]
[1780036117857,45.94,73693.73,0.0,0.01136,2e-05,1.18449]
[1780036122947,45.94,73686.39,0.0,0.01124,2e-05,1.17357]
[1780036129941,45.94,73688.44,0.0,0.01127,2e-05,1.17661]
[1780036134983,45.94,73688.64,0.0,0.01128,2e-05,1.17691]
[1780036141035,45.94,73689.7,0.0,0.01129,2e-05,1.17848]
[1780036146070,45.94,73690.3,0.0,0.0113,2e-05,1.17937]
[1780036151104,45.94,73691.25,0.0,0.01132,2e-05,1.18079]
[1780036157146,45.94,73691.49,0.0,0.01132,2e-05,1.18115]
[1780036163234,45.94,73691.94,0.0,0.01133,2e-05,1.18182]
[1780036169230,45.94,73692.03,0.0,0.01133,2e-05,1.18195]
[1780036175274,45.94,73690.63,0.0,0.01129,2e-05,1.17746]
[1780036181314,45.94,73690.45,0.0,0.01128,2e-05,1.17719]
[1780036186349,45.94,73688.5,0.0,0.01125,2e-05,1.17429]
[1780036191384,45.94,73683.19,0.0,0.01117,2e-05,1.16644]
[1780036196470,45.94,73684.44,0.0,0.01119,2e-05,1.16829]
[1780036202462,45.94,73679.37,0.0,0.01111,2e-05,1.16082]
[1780036207497,45.94,73678.72,0.0,0.01109,2e-05,1.15986]
[1780036212531,45.94,73675.29,0.0,0.01104,2e-05,1.15483]
[1780036218573,45.94,73673.13,0.0,0.01101,2e-05,1.15168]
[1780036223608,45.94,73673.31,0.0,0.01101,2e-05,1.15194]
[1780036229651,45.94,73673.49,0.0,0.01101,2e-05,1.1522]
[1780036234686,45.94,73673.08,0.0,0.01098,2e-05,1.14923]
[1780036239721,45.94,73673.27,0.0,0.01099,2e-05,1.14951]
[1780036244760,45.94,73677.21,0.0,0.01105,2e-05,1.15527]
[1780036249792,45.94,73674.01,0.0,0.011,2e-05,1.15059]
[1780036254825,45.94,73673.62,0.0,0.01099,2e-05,1.15002]
[1780036259862,45.94,73663.88,0.0,0.01084,2e-05,1.13588]
[1780036264897,45.94,73667.3,0.0,0.01089,2e-05,1.14083]
[1780036269931,45.94,73668.09,0.0,0.0109,2e-05,1.14198]
[1780036274968,45.94,73668.35,0.0,0.01091,2e-05,1.14235]
[1780036280003,45.94,73668.06,0.0,0.0109,2e-05,1.14193]
[1780036285040,45.94,73668.68,0.0,0.01091,2e-05,1.14283]
[1780036290072,45.94,73667.87,0.0,0.0109,2e-05,1.14166]
[1780036295108,45.94,73665.9,0.0,0.01085,2e-05,1.13645]
[1780036300143,45.94,73664.39,0.0,0.01082,2e-05,1.13427]
[1780036305177,45.94,73660.91,0.0,0.01077,2e-05,1.12926]
[1780036310212,45.94,73659.95,0.0,0.01076,2e-05,1.12788]
[1780036317260,45.94,73658.73,0.0,0.01074,2e-05,1.12613]
[1780036323305,45.94,73659.39,0.0,0.01075,2e-05,1.12707]
[1780036328394,45.94,73655.35,0.0,0.01068,2e-05,1.12129]
[1780036333412,45.94,73655.29,0.0,0.01068,2e-05,1.1212]
[1780036338464,45.94,73656.23,0.0,0.0107,2e-05,1.12254]
[1780036343481,45.94,73660.54,0.0,0.01076,2e-05,1.12873]
[1780036348536,45.94,73663.4,0.0,0.01081,2e-05,1.13284]
[1780036353550,45.94,73665.95,0.0,0.01083,2e-05,1.13417]
[1780036358607,45.94,73666.12,0.0,0.01083,2e-05,1.13442]
[1780036363620,45.94,73678.94,0.0,0.01103,2e-05,1.15304]
[1780036368680,45.94,73682.88,0.0,0.0111,2e-05,1.15882]
[1780036373691,45.94,73684.13,0.0,0.01112,2e-05,1.16065]
[1780036378750,45.94,73679.71,0.0,0.01104,2e-05,1.15417]
[1780036383761,45.94,73678.37,0.0,0.01102,2e-05,1.15221]
[1780036388820,45.94,73671.57,0.0,0.01092,2e-05,1.14231]
[1780036393831,45.94,73668.2,0.0,0.01086,2e-05,1.13742]
[1780036398890,45.94,73645.54,0.0,0.01051,2e-05,1.10502]
[1780036402904,45.94,73633.07,0.0,0.01032,2e-05,1.08751]
[1780036407935,45.94,73628.69,0.0,0.01026,1e-05,1.08141]
[1780036412970,45.94,73628.21,0.0,0.01023,1e-05,1.07847]
[1780036418005,45.94,73627.61,0.0,0.01022,1e-05,1.07764]
[1780036423042,45.94,73623.25,0.0,0.01016,1e-05,1.07161]
[1780036428076,45.94,73623.8,0.0,0.01016,1e-05,1.07237]
[1780036433112,45.94,73623.42,0.0,0.01016,1e-05,1.07185]
[1780036438145,45.94,73627.77,0.0,0.01022,1e-05,1.07786]
[1780036443181,45.94,73629.41,0.0,0.01025,1e-05,1.08014]
[1780036448218,45.94,73627.57,0.0,0.01022,1e-05,1.07759]
[1780036453253,45.94,73627.94,0.0,0.01023,1e-05,1.0781]
[1780036458287,45.94,73627.53,0.0,0.01022,1e-05,1.07753]
[1780036463323,45.94,73626.84,0.0,0.01021,1e-05,1.07657]
[1780036468357,45.94,73627.09,0.0,0.01021,1e-05,1.07692]
[1780036474399,45.94,73625.82,0.0,0.01017,1e-05,1.0729]
[1780036479435,45.94,73623.45,0.0,0.01014,1e-05,1.06963]
[1780036484469,45.94,73620.91,0.0,0.0101,1e-05,1.06614]
[1780036489527,45.94,73619.72,0.0,0.01008,1e-05,1.0645]
[1780036494541,45.94,73621.29,0.0,0.01011,1e-05,1.06666]
[1780036499598,45.94,73620.8,0.0,0.0101,1e-05,1.06598]
[1780036509668,45.94,73620.48,0.0,0.01009,1e-05,1.06554]
[1780036514682,45.94,73618.52,0.0,0.01006,1e-05,1.06286]
[1780036519746,45.94,73617.35,0.0,0.01005,1e-05,1.06125]
[1780036524753,45.94,73621.19,0.0,0.0101,1e-05,1.06652]
[1780036529821,45.94,73621.93,0.0,0.01012,1e-05,1.06754]
[1780036534823,45.94,73622.2,0.0,0.0101,1e-05,1.06565]
[1780036539890,45.94,73622.66,0.0,0.01011,1e-05,1.06628]
[1780036544894,45.94,73623.04,0.0,0.01011,1e-05,1.06681]
[1780036549961,45.94,73621.25,0.0,0.01008,1e-05,1.06435]
[1780036555970,45.94,73621.31,0.0,0.01009,1e-05,1.06443]
[1780036561006,45.94,73620.65,0.0,0.01008,1e-05,1.06352]
[1780036566040,45.94,73620.6,0.0,0.01007,1e-05,1.06346]
[1780036571074,45.94,73620.38,0.0,0.01007,1e-05,1.06315]
[1780036576111,45.94,73620.22,0.0,0.01007,1e-05,1.06293]
[1780036581146,45.94,73620.41,0.0,0.01007,1e-05,1.0632]
[1780036586181,45.94,73619.75,0.0,0.01006,1e-05,1.06229]
[1780036591216,45.94,73619.99,0.0,0.01005,1e-05,1.06037]
[1780036596251,45.94,73622.62,0.0,0.01008,1e-05,1.06397]
[1780036601285,45.94,73623.06,0.0,0.01009,1e-05,1.06458]
[1780036606321,45.94,73623.52,0.0,0.0101,1e-05,1.06521]
[1780036611356,45.94,73629.13,0.0,0.01018,1e-05,1.07294]
[1780036616390,45.94,73626.35,0.0,0.01014,1e-05,1.0691]
[1780036621425,45.94,73619.8,0.0,0.01004,1e-05,1.06011]
[1780036626461,45.94,73617.66,0.0,0.01001,1e-05,1.05718]
[1780036631494,45.94,73606.78,0.0,0.00985,1e-05,1.04242]
[1780036636531,45.94,73607.52,0.0,0.00986,1e-05,1.04342]
[1780036643581,45.94,73606.24,0.0,0.00984,1e-05,1.04169]
[1780036649622,45.94,73606.77,0.0,0.00985,1e-05,1.0424]
[1780036654659,45.94,73606.38,0.0,0.00983,1e-05,1.03966]
[1780036661708,45.94,73605.98,0.0,0.00982,1e-05,1.03912]
[1780036666744,45.94,73596.35,0.0,0.00968,1e-05,1.02622]
[1780036672785,45.94,73594.72,0.0,0.00966,1e-05,1.02405]
[1780036677852,45.94,73592.32,0.0,0.00963,1e-05,1.02086]
[1780036682873,45.94,73591.59,0.0,0.00962,1e-05,1.01989]
[1780036687923,45.94,73590.91,0.0,0.00961,1e-05,1.01899]
[1780036692938,45.94,73589.69,0.0,0.00959,1e-05,1.01737]
[1780036697993,45.94,73590.49,0.0,0.0096,1e-05,1.01843]
[1780036703043,45.94,73591.05,0.0,0.00961,1e-05,1.01917]
[1780036708106,45.94,73585.4,0.0,0.00953,1e-05,1.0117]
[1780036713137,45.94,73584.86,0.0,0.0095,1e-05,1.00882]
[1780036718172,45.94,73580.82,0.0,0.00944,1e-05,1.00352]
[1780036723207,45.94,73579.42,0.0,0.00942,1e-05,1.00168]
[1780036728242,45.94,73579.3,0.0,0.00942,1e-05,1.00153]
[1780036733278,45.94,73582.66,0.0,0.00947,1e-05,1.00593]
[1780036738312,45.94,73578.47,0.0,0.00941,1e-05,1.00044]
[1780036743348,45.94,73588.9,0.0,0.00956,1e-05,1.01414]
[1780036748382,45.94,73589.04,0.0,0.00956,1e-05,1.01433]
[1780036753419,45.94,73591.76,0.0,0.0096,1e-05,1.01792]
[1780036759427,45.94,73592.53,0.0,0.00961,1e-05,1.01894]
[1780036764495,45.94,73592.42,0.0,0.00961,1e-05,1.0188]
[1780036769498,45.94,73592.78,0.0,0.00961,1e-05,1.01927]
[1780036774565,45.94,73592.38,0.0,0.00959,1e-05,1.01656]
[1780036779568,45.94,73592.71,0.0,0.00959,1e-05,1.01699]
[1780036787664,45.94,73592.1,0.0,0.00958,1e-05,1.01618]
[1780036792701,45.94,73592.22,0.0,0.00958,1e-05,1.01634]
[1780036797732,45.94,73593.99,0.0,0.00961,1e-05,1.01869]
[1780036803775,45.94,73593.83,0.0,0.00961,1e-05,1.01848]
[1780036808812,45.94,73593.15,0.0,0.0096,1e-05,1.01757]
[1780036813844,45.94,73592.76,0.0,0.00959,1e-05,1.01706]
[1780036818880,45.94,73590.31,0.0,0.00956,1e-05,1.01382]
[1780036823914,45.94,73588.57,0.0,0.00953,1e-05,1.01152]
[1780036832979,45.94,73588.17,0.0,0.00951,1e-05,1.00882]
[1780036838019,45.94,73587.57,0.0,0.0095,1e-05,1.00803]
[1780036843060,45.94,73591.2,0.0,0.00955,1e-05,1.01281]
[1780036849094,45.94,73593.68,0.0,0.00958,1e-05,1.01609]
[1780036856145,45.94,73594.65,0.0,0.0096,1e-05,1.01737]
[1780036861176,45.94,73601.0,0.0,0.00969,1e-05,1.02581]
[1780036867218,45.94,73604.17,0.0,0.00973,1e-05,1.03004]
[1780036872253,45.94,73604.14,0.0,0.00973,1e-05,1.03]
[1780036877259,45.94,73604.47,0.0,0.00974,1e-05,1.03045]
[1780036883332,45.94,73605.55,0.0,0.00975,1e-05,1.03189]
[1780036888368,45.94,73605.38,0.0,0.00975,1e-05,1.03166]
[1780036893405,45.94,73605.17,0.0,0.00973,1e-05,1.02917]
[1780036898438,45.94,73606.31,0.0,0.00974,1e-05,1.0307]
[1780036903473,45.94,73607.27,0.0,0.00976,1e-05,1.03198]
[1780036908508,45.94,73607.5,0.0,0.00976,1e-05,1.03229]
[1780036913543,45.94,73605.67,0.0,0.00974,1e-05,1.02984]
[1780036918577,45.94,73605.77,0.0,0.00974,1e-05,1.02998]
[1780036923613,45.94,73605.88,0.0,0.00974,1e-05,1.03012]
[1780036930662,45.94,73607.38,0.0,0.00976,1e-05,1.03213]
[1780036935697,45.94,73606.68,0.0,0.00975,1e-05,1.03119]
[1780036940731,45.94,73606.61,0.0,0.00975,1e-05,1.0311]
[1780036945767,45.94,73606.83,0.0,0.00975,1e-05,1.03139]
[1780036951810,45.94,73606.86,0.0,0.00973,1e-05,1.02922]
[1780036956843,45.94,73607.37,0.0,0.00974,1e-05,1.02991]
[1780036961880,45.94,73607.97,0.0,0.00975,1e-05,1.03071]
[1780036967922,45.94,73608.0,0.0,0.00975,1e-05,1.03075]
[1780036973964,45.94,73607.07,0.0,0.00973,1e-05,1.0295]
[1780036978999,45.94,73607.6,0.0,0.00974,1e-05,1.03021]
[1780036984034,45.94,73608.37,0.0,0.00975,1e-05,1.03124]
[1780036989070,45.94,73608.03,0.0,0.00975,1e-05,1.03079]
[1780036994109,45.94,73607.9,0.0,0.00975,1e-05,1.03062]
[1780036999140,45.94,73607.96,0.0,0.00975,1e-05,1.0307]
[1780037006190,45.94,73607.34,0.0,0.00974,1e-05,1.02987]
[1780037011226,45.94,73607.44,0.0,0.00972,1e-05,1.02779]
[1780037017245,45.94,73607.08,0.0,0.00971,1e-05,1.02731]
[1780037022302,45.94,73607.87,0.0,0.00973,1e-05,1.02836]
[1780037027336,45.94,73608.11,0.0,0.00973,1e-05,1.02868]
[1780037032372,45.94,73608.75,0.0,0.00974,1e-05,1.02954]
[1780037037386,45.94,73608.6,0.0,0.00974,1e-05,1.02934]
[1780037043452,45.94,73606.62,0.0,0.00971,1e-05,1.02669]
[1780037048487,45.94,73605.41,0.0,0.00969,1e-05,1.02508]
[1780037053524,45.94,73606.37,0.0,0.0097,1e-05,1.02636]
[1780037058558,45.94,73615.65,0.0,0.00984,1e-05,1.03881]
[1780037063593,45.94,73613.85,0.0,0.00981,1e-05,1.03639]
[1780037068630,45.94,73613.46,0.0,0.00981,1e-05,1.03586]
[1780037073666,45.94,73612.97,0.0,0.00978,1e-05,1.03298]
[1780037078699,45.94,73611.61,0.0,0.00976,1e-05,1.03116]
[1780037083734,45.94,73611.54,0.0,0.00976,1e-05,1.03106]
[1780037088771,45.94,73612.83,0.0,0.00978,1e-05,1.03279]
[1780037093806,45.94,73613.09,0.0,0.00978,1e-05,1.03314]
[1780037098841,45.94,73612.75,0.0,0.00978,1e-05,1.03269]
[1780037103880,45.94,73612.34,0.0,0.00977,1e-05,1.03214]
[1780037108912,45.94,73613.75,0.0,0.00979,1e-05,1.03403]
[1780037113947,45.94,73613.5,0.0,0.00979,1e-05,1.03369]
[1780037118982,45.94,73615.35,0.0,0.00981,1e-05,1.03618]
[1780037124023,45.94,73625.04,0.0,0.00995,1e-05,1.04929]
[1780037129053,45.94,73625.77,0.0,0.00996,1e-05,1.05028]
[1780037135095,45.94,73626.19,0.0,0.00995,1e-05,1.04861]
[1780037140130,45.94,73626.11,0.0,0.00995,1e-05,1.0485]
[1780037145166,45.94,73622.81,0.0,0.0099,1e-05,1.04402]
[1780037150200,45.94,73618.31,0.0,0.00984,1e-05,1.03794]
[1780037155236,45.94,73619.67,0.0,0.00986,1e-05,1.03978]
[1780037160272,45.94,73619.29,0.0,0.00985,1e-05,1.03926]
[1780037165306,45.94,73619.45,0.0,0.00985,1e-05,1.03948]
[1780037170341,45.94,73619.63,0.0,0.00985,1e-05,1.03972]
[1780037175375,45.94,73618.92,0.0,0.00984,1e-05,1.03876]
[1780037180412,45.94,73626.83,0.0,0.00996,1e-05,1.04948]
[1780037185447,45.94,73627.46,0.0,0.00997,1e-05,1.05033]
[1780037190481,45.94,73627.3,0.0,0.00997,1e-05,1.05012]
[1780037196531,45.94,73626.97,0.0,0.00994,1e-05,1.04742]
[1780037201570,45.94,73626.69,0.0,0.00994,1e-05,1.04704]
[1780037206603,45.94,73627.96,0.0,0.00996,1e-05,1.04877]
[1780037211636,45.94,73628.67,0.0,0.00997,1e-05,1.04973]
[1780037216672,45.94,73628.06,0.0,0.00996,1e-05,1.04891]
[1780037221708,45.94,73626.6,0.0,0.00994,1e-05,1.04692]
[1780037226742,45.94,73626.84,0.0,0.00994,1e-05,1.04725]
[1780037231777,45.94,73625.87,0.0,0.00993,1e-05,1.04593]
[1780037236815,45.94,73627.22,0.0,0.00994,1e-05,1.04776]
[1780037240862,45.94,73638.72,0.0,0.01011,1e-05,1.06348]
[1780037245878,45.94,73642.86,0.0,0.01018,1e-05,1.06919]
[1780037250913,45.94,73649.09,0.0,0.01027,2e-05,1.07782]
[1780037255949,45.94,73653.87,0.0,0.01032,2e-05,1.08218]
[1780037260984,45.94,73657.23,0.0,0.01037,2e-05,1.08688]
[1780037266020,45.94,73658.23,0.0,0.01039,2e-05,1.08828]
[1780037271058,45.94,73659.42,0.0,0.0104,2e-05,1.08995]
[1780037276093,45.94,73661.14,0.0,0.01043,2e-05,1.09236]
[1780037281130,45.94,73662.39,0.0,0.01045,2e-05,1.09412]
[1780037286164,45.94,73662.64,0.0,0.01045,2e-05,1.09447]
[1780037292205,45.94,73665.75,0.0,0.0105,2e-05,1.09886]
[1780037297271,45.94,73662.92,0.0,0.01046,2e-05,1.09487]
[1780037302277,45.94,73664.46,0.0,0.01048,2e-05,1.09704]
[1780037308320,45.94,73663.92,0.0,0.01047,2e-05,1.09627]
[1780037313354,45.94,73665.99,0.0,0.01048,2e-05,1.09688]
[1780037318390,45.94,73666.32,0.0,0.01049,2e-05,1.09734]
[1780037323424,45.94,73665.41,0.0,0.01047,2e-05,1.09606]
[1780037329467,45.94,73665.62,0.0,0.01048,2e-05,1.09635]
[1780037335508,45.94,73666.23,0.0,0.01049,2e-05,1.09721]
[1780037340543,45.94,73665.81,0.0,0.01048,2e-05,1.09662]
[1780037345578,45.94,73665.63,0.0,0.01048,2e-05,1.09637]
[1780037351621,45.94,73665.85,0.0,0.01048,2e-05,1.09668]
[1780037356655,45.94,73666.37,0.0,0.01049,2e-05,1.09741]
[1780037361690,45.94,73667.0,0.0,0.0105,2e-05,1.0983]
[1780037366725,45.94,73666.52,0.0,0.01049,2e-05,1.09762]
[1780037371760,45.94,73664.91,0.0,0.01044,2e-05,1.09304]
[1780037376795,45.94,73664.29,0.0,0.01044,2e-05,1.09217]
[1780037381830,45.94,73664.98,0.0,0.01045,2e-05,1.09314]
[1780037386866,45.94,73664.28,0.0,0.01044,2e-05,1.09215]
[1780037391902,45.94,73658.22,0.0,0.01034,2e-05,1.08366]
[1780037396938,45.94,73659.04,0.0,0.01036,2e-05,1.08481]
[1780037401973,45.94,73658.66,0.0,0.01035,2e-05,1.08427]
[1780037407010,45.94,73659.18,0.0,0.01036,2e-05,1.085]
[1780037412044,45.94,73656.7,0.0,0.01032,2e-05,1.08154]
[1780037417080,45.94,73657.95,0.0,0.01034,2e-05,1.08328]
[1780037422117,45.94,73658.13,0.0,0.01034,2e-05,1.08353]
[1780037427186,45.94,73657.57,0.0,0.01033,2e-05,1.08275]
[1780037434199,45.94,73657.67,0.0,0.01031,2e-05,1.08059]
[1780037439235,45.94,73657.79,0.0,0.01032,2e-05,1.08076]
[1780037444269,45.94,73657.44,0.0,0.01031,2e-05,1.08027]
[1780037449304,45.94,73656.7,0.0,0.0103,2e-05,1.07924]
[1780037453335,45.94,73640.26,0.0,0.01005,1e-05,1.05654]
[1780037458404,45.94,73643.02,0.0,0.01009,1e-05,1.06032]
[1780037462434,45.94,73655.61,0.0,0.01028,2e-05,1.07772]
[1780037467477,45.94,73657.96,0.0,0.01032,2e-05,1.081]
[1780037472503,45.94,73659.04,0.0,0.01033,2e-05,1.0825]
[1780037477555,45.94,73662.0,0.0,0.01038,2e-05,1.08664]
[1780037482571,45.94,73666.3,0.0,0.01044,2e-05,1.09268]
[1780037487625,45.94,73665.59,0.0,0.01043,2e-05,1.09168]
[1780037492642,45.94,73666.13,0.0,0.01042,2e-05,1.09013]
[1780037497695,45.94,73666.42,0.0,0.01042,2e-05,1.09053]
[1780037502711,45.94,73676.05,0.0,0.01057,2e-05,1.10413]
[1780037507767,45.94,73681.02,0.0,0.01065,2e-05,1.1112]
[1780037512781,45.94,73681.45,0.0,0.01066,2e-05,1.11182]
[1780037517837,45.94,73682.09,0.0,0.01067,2e-05,1.11273]
[1780037522853,45.94,73681.94,0.0,0.01066,2e-05,1.11252]
[1780037526879,45.94,73701.2,0.0,0.01097,2e-05,1.14029]
[1780037531929,45.94,73710.36,0.0,0.01111,2e-05,1.15369]
[1780037536967,45.94,73704.68,0.0,0.01102,2e-05,1.14536]
[1780037541999,45.94,73703.73,0.0,0.01101,2e-05,1.14398]
[1780037547038,45.94,73691.97,0.0,0.01082,2e-05,1.12691]
[1780037552072,45.94,73688.5,0.0,0.01074,2e-05,1.11956]
[1780037557111,45.94,73689.63,0.0,0.01076,2e-05,1.12118]
[1780037562143,45.94,73690.4,0.0,0.01077,2e-05,1.12229]
[1780037567179,45.94,73691.67,0.0,0.01079,2e-05,1.12411]
[1780037573222,45.94,73692.25,0.0,0.0108,2e-05,1.12495]
[1780037578259,45.94,73693.48,0.0,0.01082,2e-05,1.12672]
[1780037583293,45.94,73694.23,0.0,0.01083,2e-05,1.1278]
[1780037588328,45.94,73692.09,0.0,0.0108,2e-05,1.12472]
[1780037594369,45.94,73691.37,0.0,0.01079,2e-05,1.12368]
[1780037600410,45.94,73691.23,0.0,0.01079,2e-05,1.12348]
[1780037605446,45.94,73693.07,0.0,0.01082,2e-05,1.12613]
[1780037610481,45.94,73689.89,0.0,0.01077,2e-05,1.12155]
[1780037615515,45.94,73689.16,0.0,0.01073,2e-05,1.11815]
[1780037621558,45.94,73689.66,0.0,0.01074,2e-05,1.11886]
[1780037627607,45.94,73689.85,0.0,0.01074,2e-05,1.11914]
[1780037635661,45.94,73689.97,0.0,0.01075,2e-05,1.11931]
[1780037640693,45.94,73696.54,0.0,0.01085,2e-05,1.12877]
[1780037645734,45.94,73693.64,0.0,0.0108,2e-05,1.12459]
[1780037651771,45.94,73692.56,0.0,0.01079,2e-05,1.12303]
[1780037657833,45.94,73691.08,0.0,0.01076,2e-05,1.1209]
[1780037663860,45.94,73690.67,0.0,0.01076,2e-05,1.12031]
[1780037669903,45.94,73691.02,0.0,0.01076,2e-05,1.12082]
[1780037674939,45.94,73685.93,0.0,0.01066,2e-05,1.11117]
[1780037679975,45.94,73685.91,0.0,0.01066,2e-05,1.11115]
[1780037685012,45.94,73693.18,0.0,0.01077,2e-05,1.12156]
[1780037693066,45.94,73696.76,0.0,0.01083,2e-05,1.12672]
[1780037698124,45.94,73694.41,0.0,0.01079,2e-05,1.12333]
[1780037703139,45.94,73693.55,0.0,0.01078,2e-05,1.12209]
[1780037708186,45.94,73691.81,0.0,0.01075,2e-05,1.11959]
[1780037713210,45.94,73690.86,0.0,0.01074,2e-05,1.11823]
[1780037718256,45.94,73690.85,0.0,0.01074,2e-05,1.11821]
[1780037723279,45.94,73684.66,0.0,0.01064,2e-05,1.10936]
[1780037728326,45.94,73680.15,0.0,0.01057,2e-05,1.10295]
[1780037733348,45.94,73680.14,0.0,0.01055,2e-05,1.1006]
[1780037738401,45.94,73685.12,0.0,0.01063,2e-05,1.10767]
[1780037744426,45.94,73687.7,0.0,0.01067,2e-05,1.11135]
[1780037751474,45.94,73689.09,0.0,0.01069,2e-05,1.11334]
[1780037756510,45.94,73693.57,0.0,0.01076,2e-05,1.11976]
[1780037761545,45.94,73694.55,0.0,0.01077,2e-05,1.12117]
[1780037767604,45.94,73696.39,0.0,0.0108,2e-05,1.12382]
[1780037772622,45.94,73697.24,0.0,0.01082,2e-05,1.12504]
[1780037777675,45.94,73700.27,0.0,0.01086,2e-05,1.12942]
[1780037782692,45.94,73701.64,0.0,0.01089,2e-05,1.1314]
[1780037787744,45.94,73702.43,0.0,0.0109,2e-05,1.13255]
[1780037792762,45.94,73702.66,0.0,0.01088,2e-05,1.1305]
[1780037797814,45.94,73702.44,0.0,0.01088,2e-05,1.13018]
[1780037802833,45.94,73703.07,0.0,0.01089,2e-05,1.1311]
[1780037807868,45.94,73705.0,0.0,0.01092,2e-05,1.1339]
[1780037812908,45.94,73704.5,0.0,0.01091,2e-05,1.13317]
[1780037817957,45.94,73702.5,0.0,0.01088,2e-05,1.13027]
[1780037822976,45.94,73703.56,0.0,0.01089,2e-05,1.13181]
[1780037828014,45.94,73703.75,0.0,0.0109,2e-05,1.13208]
[1780037833046,45.94,73703.82,0.0,0.0109,2e-05,1.13218]
[1780037838108,45.94,73705.09,0.0,0.01092,2e-05,1.13403]
[1780037843116,45.94,73707.38,0.0,0.01095,2e-05,1.13735]
[1780037848178,45.94,73707.88,0.0,0.01096,2e-05,1.13808]
[1780037853190,45.94,73695.61,0.0,0.01075,2e-05,1.11797]
[1780037858251,45.94,73695.99,0.0,0.01075,2e-05,1.11852]
[1780037863254,45.94,73697.36,0.0,0.01077,2e-05,1.12048]
[1780037868320,45.94,73698.2,0.0,0.01079,2e-05,1.12169]
[1780037873327,45.94,73700.81,0.0,0.01083,2e-05,1.12545]
[1780037878391,45.94,73698.6,0.0,0.01079,2e-05,1.12227]
[1780037883395,45.94,73697.21,0.0,0.01077,2e-05,1.12027]
[1780037888461,45.94,73695.75,0.0,0.01075,2e-05,1.11817]
[1780037893465,45.94,73695.33,0.0,0.01074,2e-05,1.11757]
[1780037898534,45.94,73693.83,0.0,0.01072,2e-05,1.11542]
[1780037903535,45.94,73694.15,0.0,0.01072,2e-05,1.11588]
[1780037908602,45.94,73694.18,0.0,0.01072,2e-05,1.11592]
[1780037914612,45.94,73695.18,0.0,0.01072,2e-05,1.11499]
[1780037920655,45.94,73696.37,0.0,0.01074,2e-05,1.1167]
[1780037925690,45.94,73698.0,0.0,0.01076,2e-05,1.11904]
[1780037930728,45.94,73698.95,0.0,0.01078,2e-05,1.12041]
[1780037935760,45.94,73698.76,0.0,0.01077,2e-05,1.12013]
[1780037940794,45.94,73699.42,0.0,0.01078,2e-05,1.12108]
[1780037945840,45.94,73689.8,0.0,0.01063,2e-05,1.10731]
[1780037950876,45.94,73689.12,0.0,0.01062,2e-05,1.10634]
[1780037955913,45.94,73685.81,0.0,0.01057,2e-05,1.10163]
[1780037960946,45.94,73685.95,0.0,0.01057,2e-05,1.10183]
[1780037965981,45.94,73686.78,0.0,0.01059,2e-05,1.10301]
[1780037973030,45.94,73687.94,0.0,0.01058,2e-05,1.10232]
[1780037978070,45.94,73689.48,0.0,0.01061,2e-05,1.10451]
[1780037984109,45.94,73695.66,0.0,0.0107,2e-05,1.11332]
[1780037989168,45.94,73701.55,0.0,0.0108,2e-05,1.12178]
[1780037994177,45.94,73699.51,0.0,0.01076,2e-05,1.11885]
[1780037999238,45.94,73697.29,0.0,0.01073,2e-05,1.11566]
[1780038004251,45.94,73693.24,0.0,0.01067,2e-05,1.10986]
[1780038009283,45.94,73687.18,0.0,0.01057,2e-05,1.10124]
[1780038014326,45.94,73685.91,0.0,0.01055,2e-05,1.09944]
[1780038019378,45.94,73693.18,0.0,0.01066,2e-05,1.10978]
[1780038024403,45.94,73697.05,0.0,0.01072,2e-05,1.11532]
[1780038029439,45.94,73694.4,0.0,0.01068,2e-05,1.11152]
[1780038033466,45.94,73685.77,0.0,0.01053,2e-05,1.09691]
[1780038038501,45.94,73688.76,0.0,0.01057,2e-05,1.10114]
[1780038043537,45.94,73689.69,0.0,0.01059,2e-05,1.10246]
[1780038048574,45.94,73676.96,0.0,0.01039,2e-05,1.0845]
[1780038053607,45.94,73673.49,0.0,0.01034,2e-05,1.07964]
[1780038058642,45.94,73671.74,0.0,0.01031,2e-05,1.0772]
[1780038063680,45.94,73670.32,0.0,0.01029,2e-05,1.07522]
[1780038068716,45.94,73671.49,0.0,0.01031,2e-05,1.07685]
[1780038073747,45.94,73671.11,0.0,0.0103,2e-05,1.07632]
[1780038078782,45.94,73668.97,0.0,0.01027,2e-05,1.07334]
[1780038083818,45.94,73667.2,0.0,0.01024,2e-05,1.07089]
[1780038088853,45.94,73668.02,0.0,0.01026,2e-05,1.07202]
[1780038093890,45.94,73668.69,0.0,0.01025,2e-05,1.07066]
[1780038098925,45.94,73667.95,0.0,0.01023,2e-05,1.06963]
[1780038103957,45.94,73674.95,0.0,0.01034,2e-05,1.07937]
[1780038108993,45.94,73675.96,0.0,0.01036,2e-05,1.08078]
[1780038114031,45.94,73675.61,0.0,0.01035,2e-05,1.0803]
[1780038122088,45.94,73674.04,0.0,0.01033,2e-05,1.0781]
[1780038127163,45.94,73675.5,0.0,0.01035,2e-05,1.08014]
[1780038134174,45.94,73682.14,0.0,0.01045,2e-05,1.08945]
[1780038139208,45.94,73679.93,0.0,0.01042,2e-05,1.08635]
[1780038144244,45.94,73682.65,0.0,0.01046,2e-05,1.09017]
[1780038149278,45.94,73678.63,0.0,0.0104,2e-05,1.08452]
[1780038154312,45.94,73677.19,0.0,0.01035,2e-05,1.08019]
[1780038159349,45.94,73675.21,0.0,0.01032,2e-05,1.07743]
[1780038164383,45.94,73676.61,0.0,0.01034,2e-05,1.07938]
[1780038169417,45.94,73676.77,0.0,0.01035,2e-05,1.07961]
[1780038174454,45.94,73677.11,0.0,0.01035,2e-05,1.08008]
[1780038179490,45.94,73668.31,0.0,0.01022,2e-05,1.06784]
[1780038184524,45.94,73672.13,0.0,0.01028,2e-05,1.07314]
[1780038189558,45.94,73673.49,0.0,0.0103,2e-05,1.07503]
[1780038194594,45.94,73670.41,0.0,0.01025,2e-05,1.07075]
[1780038199628,45.94,73668.71,0.0,0.01022,2e-05,1.06839]
[1780038204663,45.94,73667.62,0.0,0.01021,2e-05,1.06688]
[1780038209705,45.94,73664.68,0.0,0.01016,1e-05,1.06282]
[1780038214733,45.94,73663.29,0.0,0.01012,1e-05,1.05862]
[1780038219768,45.94,73663.07,0.0,0.01012,1e-05,1.05832]
[1780038224803,45.94,73665.92,0.0,0.01016,1e-05,1.06224]
[1780038229839,45.94,73667.54,0.0,0.01019,2e-05,1.06448]
[1780038234876,45.94,73669.85,0.0,0.01022,2e-05,1.06767]
[1780038240925,45.94,73671.44,0.0,0.01024,2e-05,1.06988]
[1780038248012,45.94,73674.64,0.0,0.01029,2e-05,1.07433]
[1780038254009,45.94,73676.65,0.0,0.01032,2e-05,1.07713]
[1780038259045,45.94,73680.23,0.0,0.01038,2e-05,1.08213]
[1780038264083,45.94,73682.14,0.0,0.01041,2e-05,1.08481]
[1780038269115,45.94,73683.11,0.0,0.01042,2e-05,1.08617]
[1780038274156,45.94,73690.37,0.0,0.01051,2e-05,1.09407]
[1780038281199,45.94,73695.54,0.0,0.01059,2e-05,1.1014]
[1780038288293,45.94,73693.95,0.0,0.01057,2e-05,1.09914]
[1780038294290,45.94,73687.68,0.0,0.01047,2e-05,1.09028]
[1780038299325,45.94,73693.89,0.0,0.01057,2e-05,1.09906]
[1780038304359,45.94,73682.85,0.0,0.0104,2e-05,1.08349]
[1780038309395,45.94,73682.36,0.0,0.01039,2e-05,1.0828]
[1780038318503,45.94,73683.92,0.0,0.01041,2e-05,1.08499]
[1780038326515,45.94,73685.88,0.0,0.01044,2e-05,1.08774]
[1780038334571,45.94,73687.26,0.0,0.01044,2e-05,1.08736]
[1780038339608,45.94,73688.3,0.0,0.01046,2e-05,1.08882]
[1780038344641,45.94,73690.23,0.0,0.01049,2e-05,1.09154]
[1780038349677,45.94,73689.62,0.0,0.01048,2e-05,1.09068]
[1780038354715,45.94,73689.39,0.0,0.01048,2e-05,1.09036]
[1780038361765,45.94,73689.1,0.0,0.01047,2e-05,1.08995]
[1780038366802,45.94,73684.13,0.0,0.01039,2e-05,1.08296]
[1780038371833,45.94,73685.56,0.0,0.01042,2e-05,1.08497]
[1780038376869,45.94,73687.07,0.0,0.01044,2e-05,1.08709]
[1780038381903,45.94,73687.21,0.0,0.01044,2e-05,1.08729]
[1780038386942,45.94,73687.79,0.0,0.01045,2e-05,1.0881]
[1780038391976,45.94,73689.38,0.0,0.01045,2e-05,1.08801]
[1780038398023,45.94,73689.66,0.0,0.01046,2e-05,1.08841]
[1780038403058,45.94,73689.55,0.0,0.01046,2e-05,1.08825]
[1780038408088,45.94,73687.88,0.0,0.01043,2e-05,1.0859]
[1780038413124,45.94,73688.6,0.0,0.01044,2e-05,1.08691]
[1780038418158,45.94,73688.5,0.0,0.01044,2e-05,1.08677]
[1780038423193,45.94,73688.22,0.0,0.01044,2e-05,1.08638]
[1780038429280,45.94,73688.72,0.0,0.01044,2e-05,1.08708]
[1780038436286,45.94,73689.67,0.0,0.01046,2e-05,1.08842]
[1780038441320,45.94,73691.41,0.0,0.01048,2e-05,1.09087]
[1780038447362,45.94,73690.83,0.0,0.01048,2e-05,1.09005]
[1780038452398,45.94,73694.14,0.0,0.0105,2e-05,1.09239]
[1780038457433,45.94,73696.0,0.0,0.01053,2e-05,1.09502]
[1780038462467,45.94,73696.44,0.0,0.01054,2e-05,1.09564]
[1780038467502,45.94,73697.98,0.0,0.01056,2e-05,1.09783]
[1780038472537,45.94,73697.5,0.0,0.01056,2e-05,1.09714]
[1780038477617,45.94,73698.47,0.0,0.01057,2e-05,1.09852]
[1780038483614,45.94,73699.08,0.0,0.01058,2e-05,1.09939]
[1780038488648,45.94,73699.47,0.0,0.01059,2e-05,1.09994]
[1780038493685,45.94,73699.74,0.0,0.01059,2e-05,1.10032]
[1780038498720,45.94,73699.82,0.0,0.01059,2e-05,1.10044]
[1780038503756,45.94,73699.95,0.0,0.01059,2e-05,1.10062]
[1780038509796,45.94,73698.64,0.0,0.01057,2e-05,1.09876]
[1780038514832,45.94,73700.69,0.0,0.01058,2e-05,1.09932]
[1780038519868,45.94,73700.42,0.0,0.01058,2e-05,1.09894]
[1780038524902,45.94,73700.44,0.0,0.01058,2e-05,1.09897]
[1780038529939,45.94,73699.29,0.0,0.01056,2e-05,1.09734]
[1780038534978,45.94,73699.22,0.0,0.01056,2e-05,1.09724]
[1780038540022,45.94,73699.64,0.0,0.01057,2e-05,1.09783]
[1780038548107,45.94,73700.16,0.0,0.01058,2e-05,1.09857]
[1780038554117,45.94,73699.28,0.0,0.01056,2e-05,1.09732]
[1780038559153,45.94,73699.28,0.0,0.01056,2e-05,1.09732]
[1780038564189,45.94,73698.79,0.0,0.01055,2e-05,1.09663]
[1780038569224,45.94,73699.1,0.0,0.01056,2e-05,1.09707]
[1780038574259,45.94,73699.27,0.0,0.01054,2e-05,1.09497]
[1780038579295,45.94,73701.37,0.0,0.01057,2e-05,1.09794]
[1780038584332,45.94,73706.76,0.0,0.01066,2e-05,1.10561]
[1780038589367,45.94,73701.86,0.0,0.01058,2e-05,1.09864]
[1780038593394,45.94,73689.84,0.0,0.0104,2e-05,1.08168]
[1780038598464,45.94,73683.64,0.0,0.0103,2e-05,1.07302]
[1780038604471,45.94,73691.1,0.0,0.01041,2e-05,1.08345]
[1780038608533,45.94,73703.27,0.0,0.0106,2e-05,1.10064]
[1780038613537,45.94,73704.52,0.0,0.01062,2e-05,1.10242]
[1780038618604,45.94,73707.29,0.0,0.01067,2e-05,1.10637]
[1780038623606,45.94,73707.88,0.0,0.01067,2e-05,1.10721]
[1780038628674,45.94,73710.84,0.0,0.01072,2e-05,1.11145]
[1780038633680,45.94,73713.18,0.0,0.01074,2e-05,1.11243]
[1780038638743,45.94,73710.63,0.0,0.0107,2e-05,1.10878]
[1780038643750,45.94,73709.41,0.0,0.01068,2e-05,1.10704]
[1780038648821,45.94,73707.93,0.0,0.01065,2e-05,1.10492]
[1780038654827,45.94,73710.9,0.0,0.0107,2e-05,1.10917]
[1780038659865,45.94,73713.02,0.0,0.01073,2e-05,1.1122]
[1780038664900,45.94,73716.71,0.0,0.01079,2e-05,1.11751]
[1780038669933,45.94,73720.36,0.0,0.01085,2e-05,1.12277]
[1780038674969,45.94,73707.99,0.0,0.01065,2e-05,1.10501]
[1780038680013,45.94,73705.81,0.0,0.01062,2e-05,1.1019]
[1780038685042,45.94,73706.08,0.0,0.01062,2e-05,1.10229]
[1780038693097,45.94,73705.78,0.0,0.0106,2e-05,1.09951]
[1780038699178,45.94,73707.23,0.0,0.01062,2e-05,1.10157]
[1780038705182,45.94,73711.59,0.0,0.01069,2e-05,1.10779]
[1780038710220,45.94,73712.32,0.0,0.0107,2e-05,1.10883]
[1780038715253,45.94,73707.94,0.0,0.01063,2e-05,1.10258]
[1780038720289,45.94,73714.17,0.0,0.01073,2e-05,1.11148]
[1780038725323,45.94,73714.38,0.0,0.01073,2e-05,1.11178]
[1780038730358,45.94,73715.97,0.0,0.01076,2e-05,1.11407]
[1780038735393,45.94,73714.25,0.0,0.01073,2e-05,1.1116]
[1780038740428,45.94,73713.9,0.0,0.01072,2e-05,1.1111]
[1780038745463,45.94,73713.89,0.0,0.01072,2e-05,1.11108]
[1780038750501,45.94,73714.31,0.0,0.01073,2e-05,1.11168]
[1780038756543,45.94,73714.34,0.0,0.01071,2e-05,1.10936]
[1780038761577,45.94,73715.45,0.0,0.01073,2e-05,1.11095]
[1780038766611,45.94,73717.77,0.0,0.01076,2e-05,1.11428]
[1780038771647,45.94,73715.88,0.0,0.01073,2e-05,1.11156]
[1780038776684,45.94,73715.27,0.0,0.01072,2e-05,1.11069]
[1780038781719,45.94,73715.71,0.0,0.01073,2e-05,1.11132]
[1780038786755,45.94,73716.37,0.0,0.01074,2e-05,1.11227]
[1780038791789,45.94,73716.48,0.0,0.01074,2e-05,1.11243]
[1780038796824,45.94,73716.86,0.0,0.01075,2e-05,1.11297]
[1780038801859,45.94,73715.45,0.0,0.01073,2e-05,1.11095]
[1780038806894,45.94,73718.47,0.0,0.01077,2e-05,1.11528]
[1780038811929,45.94,73720.83,0.0,0.01079,2e-05,1.1163]
[1780038816966,45.94,73722.76,0.0,0.01082,2e-05,1.11908]
[1780038821999,45.94,73722.8,0.0,0.01082,2e-05,1.11914]
[1780038828077,45.94,73720.81,0.0,0.01079,2e-05,1.11627]
[1780038833078,45.94,73720.36,0.0,0.01078,2e-05,1.11562]
[1780038839122,45.94,73719.82,0.0,0.01077,2e-05,1.11485]
[1780038844158,45.94,73720.39,0.0,0.01078,2e-05,1.11567]
[1780038849192,45.94,73719.31,0.0,0.01077,2e-05,1.11411]
[1780038855234,45.94,73718.45,0.0,0.01075,2e-05,1.11288]
[1780038860272,45.94,73718.81,0.0,0.01076,2e-05,1.1134]
[1780038866314,45.94,73718.21,0.0,0.01075,2e-05,1.11253]
[1780038871349,45.94,73719.64,0.0,0.01075,2e-05,1.11221]
[1780038877425,45.94,73719.82,0.0,0.01075,2e-05,1.11247]
[1780038885448,45.94,73718.72,0.0,0.01073,2e-05,1.11089]
[1780038895520,45.94,73719.41,0.0,0.01075,2e-05,1.11188]
[1780038901562,45.94,73720.11,0.0,0.01076,2e-05,1.11289]
[1780038906596,45.94,73721.4,0.0,0.01078,2e-05,1.11474]
[1780038911638,45.94,73721.4,0.0,0.01078,2e-05,1.11474]
[1780038917706,45.94,73721.31,0.0,0.01078,2e-05,1.11461]
[1780038922727,45.94,73721.86,0.0,0.01078,2e-05,1.1154]
[1780038927776,45.94,73722.61,0.0,0.0108,2e-05,1.11648]
[1780038932797,45.94,73724.07,0.0,0.0108,2e-05,1.1162]
[1780038937848,45.94,73724.39,0.0,0.0108,2e-05,1.11667]
[1780038942866,45.94,73724.69,0.0,0.01081,2e-05,1.1171]
[1780038947918,45.94,73726.16,0.0,0.01083,2e-05,1.11922]
[1780038952936,45.94,73727.55,0.0,0.01085,2e-05,1.12122]
[1780038957989,45.94,73728.14,0.0,0.01086,2e-05,1.12208]
[1780038963012,45.94,73725.41,0.0,0.01082,2e-05,1.11814]
[1780038968061,45.94,73721.89,0.0,0.01076,2e-05,1.11307]
[1780038973090,45.94,73722.49,0.0,0.01077,2e-05,1.11393]
[1780038977116,45.94,73709.43,0.0,0.01057,2e-05,1.09528]
[1780038982149,45.94,73703.46,0.0,0.01047,2e-05,1.08684]
[1780038987185,45.94,73706.23,0.0,0.01052,2e-05,1.09075]
[1780038992222,45.94,73707.1,0.0,0.01051,2e-05,1.08963]
[1780038997256,45.94,73709.27,0.0,0.01054,2e-05,1.0927]
[1780039002290,45.94,73709.03,0.0,0.01054,2e-05,1.09236]
[1780039007324,45.94,73712.83,0.0,0.0106,2e-05,1.09775]
[1780039012363,45.94,73713.32,0.0,0.01061,2e-05,1.09845]
[1780039017394,45.94,73714.54,0.0,0.01062,2e-05,1.10019]
[1780039022430,45.94,73720.02,0.0,0.01071,2e-05,1.10801]
[1780039027466,45.94,73720.41,0.0,0.01072,2e-05,1.10857]
[1780039032501,45.94,73720.69,0.0,0.01072,2e-05,1.10897]
[1780039037535,45.94,73720.73,0.0,0.01072,2e-05,1.10903]
[1780039042570,45.94,73722.42,0.0,0.01075,2e-05,1.11145]
[1780039047605,45.94,73726.15,0.0,0.01081,2e-05,1.11682]
[1780039052641,45.94,73725.26,0.0,0.01077,2e-05,1.11315]
[1780039058713,45.94,73724.88,0.0,0.01076,2e-05,1.11261]
[1780039063719,45.94,73723.77,0.0,0.01075,2e-05,1.11101]
[1780039068784,45.94,73723.67,0.0,0.01075,2e-05,1.11087]
[1780039073789,45.94,73723.55,0.0,0.01074,2e-05,1.1107]
[1780039078853,45.94,73722.44,0.0,0.01073,2e-05,1.10911]
[1780039083858,45.94,73721.88,0.0,0.01072,2e-05,1.1083]
[1780039088927,45.94,73714.65,0.0,0.0106,2e-05,1.09798]
[1780039093930,45.94,73715.68,0.0,0.01062,2e-05,1.09945]
[1780039098998,45.94,73717.55,0.0,0.01065,2e-05,1.10211]
[1780039104002,45.94,73717.4,0.0,0.01065,2e-05,1.1019]
[1780039109068,45.94,73717.39,0.0,0.01065,2e-05,1.10189]
[1780039114071,45.94,73716.34,0.0,0.01061,2e-05,1.09803]
[1780039119137,45.94,73715.32,0.0,0.01059,2e-05,1.09658]
[1780039124141,45.94,73717.05,0.0,0.01062,2e-05,1.09904]
[1780039129207,45.94,73711.57,0.0,0.01053,2e-05,1.09126]
[1780039134212,45.94,73700.25,0.0,0.01036,2e-05,1.07534]
[1780039139277,45.94,73697.75,0.0,0.01032,2e-05,1.07184]
[1780039145288,45.94,73700.62,0.0,0.01037,2e-05,1.07585]
[1780039150330,45.94,73698.84,0.0,0.01034,2e-05,1.07336]
[1780039155361,45.94,73699.49,0.0,0.01035,2e-05,1.07427]
[1780039162410,45.94,73700.66,0.0,0.01037,2e-05,1.07591]
[1780039167447,45.94,73701.17,0.0,0.01037,2e-05,1.07662]
[1780039171475,45.94,73720.01,0.0,0.01064,2e-05,1.10089]
[1780039176515,45.94,73719.76,0.0,0.01064,2e-05,1.10054]
[1780039181549,45.94,73723.49,0.0,0.0107,2e-05,1.10586]
[1780039186584,45.94,73718.93,0.0,0.01063,2e-05,1.09935]
[1780039191618,45.94,73719.59,0.0,0.01064,2e-05,1.10029]
[1780039196656,45.94,73719.8,0.0,0.01064,2e-05,1.10059]
[1780039201700,45.94,73721.05,0.0,0.01066,2e-05,1.10238]
[1780039206723,45.94,73715.66,0.0,0.01058,2e-05,1.0947]
[1780039211760,45.94,73716.12,0.0,0.01058,2e-05,1.09536]
[1780039216793,45.94,73715.15,0.0,0.01057,2e-05,1.09398]
[1780039221830,45.94,73716.44,0.0,0.01059,2e-05,1.09581]
[1780039226864,45.94,73717.66,0.0,0.01061,2e-05,1.09755]
[1780039231899,45.94,73716.7,0.0,0.01057,2e-05,1.09382]
[1780039236936,45.94,73718.03,0.0,0.01059,2e-05,1.09571]
[1780039241972,45.94,73718.32,0.0,0.0106,2e-05,1.09612]
[1780039247006,45.94,73718.7,0.0,0.0106,2e-05,1.09666]
[1780039252045,45.94,73718.73,0.0,0.0106,2e-05,1.09671]
[1780039257084,45.94,73718.9,0.0,0.0106,2e-05,1.09695]
[1780039262124,45.94,73721.73,0.0,0.01065,2e-05,1.10098]
[1780039267154,45.94,73719.43,0.0,0.01061,2e-05,1.0977]
[1780039272187,45.94,73719.21,0.0,0.01061,2e-05,1.09739]
[1780039277229,45.94,73725.76,0.0,0.01071,2e-05,1.10674]
[1780039283267,45.94,73725.93,0.0,0.01071,2e-05,1.10698]
[1780039289308,45.94,73725.67,0.0,0.01071,2e-05,1.10661]
[1780039294344,45.94,73725.91,0.0,0.01069,2e-05,1.10458]
[1780039299378,45.94,73725.6,0.0,0.01069,2e-05,1.10414]
[1780039304414,45.94,73726.81,0.0,0.01071,2e-05,1.10587]
[1780039309448,45.94,73728.03,0.0,0.01073,2e-05,1.10761]
[1780039314484,45.94,73729.23,0.0,0.01074,2e-05,1.10933]
[1780039319518,45.94,73729.83,0.0,0.01075,2e-05,1.1102]
[1780039324554,45.94,73733.96,0.0,0.01082,2e-05,1.11614]
[1780039329589,45.94,73735.58,0.0,0.01085,2e-05,1.11848]
[1780039334626,45.94,73735.08,0.0,0.01084,2e-05,1.11776]
[1780039339661,45.94,73735.1,0.0,0.01084,2e-05,1.11779]
[1780039347751,45.94,73735.26,0.0,0.01084,2e-05,1.11802]
[1780039353760,45.94,73734.75,0.0,0.01081,2e-05,1.11489]
[1780039358796,45.94,73731.72,0.0,0.01076,2e-05,1.11053]
[1780039363828,45.94,73731.12,0.0,0.01075,2e-05,1.10967]
[1780039369874,45.94,73731.74,0.0,0.01076,2e-05,1.11056]
[1780039374913,45.94,73733.97,0.0,0.0108,2e-05,1.11377]
[1780039379943,45.94,73739.56,0.0,0.01089,2e-05,1.12184]
[1780039384981,45.94,73739.72,0.0,0.01089,2e-05,1.12207]
[1780039390014,45.94,73738.6,0.0,0.01087,2e-05,1.12045]
[1780039396056,45.94,73736.96,0.0,0.01084,2e-05,1.11808]
[1780039401091,45.94,73736.62,0.0,0.01084,2e-05,1.11759]
[1780039406127,45.94,73736.63,0.0,0.01084,2e-05,1.1176]
[1780039411160,45.94,73736.81,0.0,0.01082,2e-05,1.11547]
[1780039417239,45.94,73736.69,0.0,0.01082,2e-05,1.11529]
[1780039422245,45.94,73735.42,0.0,0.0108,2e-05,1.11346]
[1780039427309,45.94,73735.4,0.0,0.0108,2e-05,1.11344]
[1780039435333,45.94,73735.39,0.0,0.0108,2e-05,1.11342]
[1780039440374,45.94,73735.38,0.0,0.0108,2e-05,1.11341]
[1780039445409,45.94,73731.04,0.0,0.01073,2e-05,1.10717]
[1780039451452,45.94,73729.7,0.0,0.01071,2e-05,1.10525]
[1780039457518,45.94,73727.51,0.0,0.01067,2e-05,1.10212]
[1780039462529,45.94,73725.45,0.0,0.01064,2e-05,1.09918]
[1780039467588,45.94,73725.52,0.0,0.01064,2e-05,1.09928]
[1780039472599,45.94,73724.75,0.0,0.01061,2e-05,1.09582]
[1780039476628,45.94,73710.76,0.0,0.01039,2e-05,1.07607]
[1780039481662,45.94,73706.62,0.0,0.01033,2e-05,1.07028]
[1780039486697,45.94,73706.34,0.0,0.01032,2e-05,1.06989]
[1780039491731,45.94,73711.93,0.0,0.01041,2e-05,1.07771]
[1780039497776,45.94,73711.97,0.0,0.01041,2e-05,1.07776]
[1780039502816,45.94,73712.13,0.0,0.01041,2e-05,1.07799]
[1780039507869,45.94,73711.92,0.0,0.01041,2e-05,1.07769]
[1780039512886,45.94,73711.94,0.0,0.01041,2e-05,1.07772]
[1780039517939,45.94,73712.14,0.0,0.01041,2e-05,1.078]
[1780039522954,45.94,73710.44,0.0,0.01039,2e-05,1.07562]
[1780039527990,45.94,73704.5,0.0,0.01029,2e-05,1.06732]
[1780039535040,45.94,73705.21,0.0,0.01028,2e-05,1.06599]
[1780039540078,45.94,73698.05,0.0,0.01018,2e-05,1.05607]
[1780039545107,45.94,73693.54,0.0,0.01011,2e-05,1.04985]
[1780039550143,45.94,73693.0,0.0,0.0101,1e-05,1.04911]
[1780039555181,45.94,73694.08,0.0,0.01012,2e-05,1.0506]
[1780039560215,45.94,73694.96,0.0,0.01013,2e-05,1.05181]
[1780039565248,45.94,73692.02,0.0,0.01008,1e-05,1.04777]
[1780039570285,45.94,73676.52,0.0,0.00985,1e-05,1.02667]
[1780039575322,45.94,73671.65,0.0,0.00978,1e-05,1.02012]
[1780039580356,45.94,73666.83,0.0,0.00971,1e-05,1.01366]
[1780039585392,45.94,73666.89,0.0,0.00971,1e-05,1.01374]
[1780039590426,45.94,73665.79,0.0,0.0097,1e-05,1.01228]
[1780039595465,45.94,73666.31,0.0,0.00968,1e-05,1.01073]
[1780039601508,45.94,73667.99,0.0,0.00971,1e-05,1.01297]
[1780039606543,45.94,73668.44,0.0,0.00972,1e-05,1.01357]
[1780039611578,45.94,73668.12,0.0,0.00971,1e-05,1.01314]
[1780039617649,45.94,73668.34,0.0,0.00971,1e-05,1.01344]
[1780039622661,45.94,73669.08,0.0,0.00973,1e-05,1.01443]
[1780039627696,45.94,73679.49,0.0,0.00988,1e-05,1.02842]
[1780039632726,45.94,73679.85,0.0,0.00988,1e-05,1.02891]
[1780039637790,45.94,73680.14,0.0,0.00989,1e-05,1.0293]
[1780039642796,45.94,73678.89,0.0,0.00987,1e-05,1.02761]
[1780039647861,45.94,73679.81,0.0,0.00988,1e-05,1.02885]
[1780039652869,45.94,73679.88,0.0,0.00986,1e-05,1.02668]
[1780039657931,45.94,73679.48,0.0,0.00986,1e-05,1.02614]
[1780039662936,45.94,73679.31,0.0,0.00985,1e-05,1.02591]
[1780039667973,45.94,73681.66,0.0,0.00989,1e-05,1.02909]
[1780039673006,45.94,73678.73,0.0,0.00985,1e-05,1.02513]
[1780039678071,45.94,73678.17,0.0,0.00984,1e-05,1.02438]
[1780039683077,45.94,73677.49,0.0,0.00983,1e-05,1.02346]
[1780039688144,45.94,73677.5,0.0,0.00983,1e-05,1.02347]
[1780039693150,45.94,73673.58,0.0,0.00977,1e-05,1.01821]
[1780039698186,45.94,73674.64,0.0,0.00979,1e-05,1.01963]
[1780039703220,45.94,73675.04,0.0,0.00979,1e-05,1.02017]
[1780039708255,45.94,73680.19,0.0,0.00987,1e-05,1.0271]
[1780039713290,45.94,73679.23,0.0,0.00983,1e-05,1.02354]
[1780039718326,45.94,73680.95,0.0,0.00986,1e-05,1.02586]
[1780039723361,45.94,73680.46,0.0,0.00985,1e-05,1.0252]
[1780039728397,45.94,73680.14,0.0,0.00984,1e-05,1.02477]
[1780039733431,45.94,73679.39,0.0,0.00983,1e-05,1.02376]
[1780039738469,45.94,73678.82,0.0,0.00983,1e-05,1.02299]
[1780039744508,45.94,73678.92,0.0,0.00983,1e-05,1.02313]
[1780039750551,45.94,73678.82,0.0,0.00983,1e-05,1.02299]
[1780039755585,45.94,73680.12,0.0,0.00984,1e-05,1.02474]
[1780039760620,45.94,73679.41,0.0,0.00983,1e-05,1.02379]
[1780039765656,45.94,73679.02,0.0,0.00983,1e-05,1.02326]
[1780039771697,45.94,73678.56,0.0,0.0098,1e-05,1.02038]
[1780039776765,45.94,73678.25,0.0,0.0098,1e-05,1.01997]
[1780039781768,45.94,73677.86,0.0,0.00979,1e-05,1.01944]
[1780039786840,45.94,73677.34,0.0,0.00978,1e-05,1.01874]
[1780039792844,45.94,73676.23,0.0,0.00977,1e-05,1.01726]
[1780039797917,45.94,73675.31,0.0,0.00975,1e-05,1.01602]
[1780039803920,45.94,73676.4,0.0,0.00977,1e-05,1.01748]
[1780039807987,45.94,73658.99,0.0,0.00952,1e-05,0.99435]
[1780039812987,45.94,73651.12,0.0,0.00941,1e-05,0.98403]
[1780039817015,45.94,73630.85,0.0,0.00912,1e-05,0.95786]
[1780039821044,45.94,73619.02,0.0,0.00896,1e-05,0.94285]
[1780039826085,45.94,73613.69,0.0,0.00889,1e-05,0.93615]
[1780039829101,45.94,73595.47,0.0,0.00865,1e-05,0.91354]
[1780039831115,45.94,73585.67,0.0,0.0085,1e-05,0.8995]
[1780039833128,45.94,73568.75,0.0,0.00828,1e-05,0.87916]
[1780039838164,45.94,73561.38,0.0,0.00819,1e-05,0.87042]
[1780039842200,45.94,73547.42,0.0,0.00802,1e-05,0.85405]
[1780039847229,45.94,73529.64,0.0,0.0078,1e-05,0.83358]
[1780039851266,45.94,73517.84,0.0,0.00766,1e-05,0.82022]
[1780039852269,45.94,73504.56,0.0,0.00751,1e-05,0.80539]
[1780039856293,45.94,73492.3,0.0,0.00737,1e-05,0.7919]
[1780039861328,45.94,73507.25,0.0,0.00754,1e-05,0.80837]
[1780039866363,45.94,73498.38,0.0,0.00744,1e-05,0.79856]
[1780039871398,45.94,73507.84,0.0,0.00754,1e-05,0.80903]
[1780039876434,45.94,73511.29,0.0,0.00759,1e-05,0.81288]
[1780039879456,45.94,73523.51,0.0,0.00773,1e-05,0.82662]
[1780039884489,45.94,73518.9,0.0,0.00767,1e-05,0.82141]
[1780039887561,45.94,73499.22,0.0,0.00744,1e-05,0.79949]
[1780039889524,45.94,73487.25,0.0,0.00731,1e-05,0.78639]
[1780039894560,45.94,73487.74,0.0,0.0073,1e-05,0.78505]
[1780039899594,45.94,73481.31,0.0,0.00722,1e-05,0.77809]
[1780039903633,45.94,73502.69,0.0,0.00747,1e-05,0.80141]
[1780039908657,45.94,73509.34,0.0,0.00754,1e-05,0.80878]
[1780039913694,45.94,73505.9,0.0,0.0075,1e-05,0.80496]
[1780039918728,45.94,73505.18,0.0,0.0075,1e-05,0.80416]
[1780039923763,45.94,73505.34,0.0,0.0075,1e-05,0.80434]
[1780039928797,45.94,73503.38,0.0,0.00748,1e-05,0.80217]
[1780039933832,45.94,73504.84,0.0,0.00749,1e-05,0.80379]
[1780039938866,45.94,73505.01,0.0,0.00749,1e-05,0.80398]
[1780039943901,45.94,73505.23,0.0,0.0075,1e-05,0.80422]
[1780039948937,45.94,73505.17,0.0,0.0075,1e-05,0.80415]
[1780039951958,45.94,73496.0,0.0,0.00737,1e-05,0.79216]
[1780039957006,45.94,73493.51,0.0,0.00735,1e-05,0.78944]
[1780039962043,45.94,73494.88,0.0,0.00736,1e-05,0.79094]
[1780039967078,45.94,73495.36,0.0,0.00737,1e-05,0.79146]
[1780039968179,45.94,73477.32,0.0,0.00716,1e-05,0.77195]
[1780039974125,45.94,73480.6,0.0,0.0072,1e-05,0.77546]
[1780039979161,45.94,73472.05,0.0,0.0071,1e-05,0.76632]
[1780039984197,45.94,73477.2,0.0,0.00716,1e-05,0.77182]
[1780039989231,45.94,73477.97,0.0,0.00717,1e-05,0.77264]
[1780039994269,45.94,73468.19,0.0,0.00706,1e-05,0.76222]
[1780039999305,45.94,73469.79,0.0,0.00708,1e-05,0.76392]
[1780040004341,45.94,73472.18,0.0,0.00711,1e-05,0.76646]
[1780040009377,45.94,73470.96,0.0,0.00709,1e-05,0.76516]
[1780040015418,45.94,73473.97,0.0,0.00711,1e-05,0.76652]
[1780040020455,45.94,73480.93,0.0,0.00719,1e-05,0.77396]
[1780040025488,45.94,73473.24,0.0,0.0071,1e-05,0.76574]
[1780040030535,45.94,73474.3,0.0,0.00711,1e-05,0.76687]
[1780040035558,45.94,73474.4,0.0,0.00711,1e-05,0.76698]
[1780040040594,45.94,73472.8,0.0,0.0071,1e-05,0.76527]
[1780040045632,45.94,73474.12,0.0,0.00711,1e-05,0.76668]
[1780040050664,45.94,73477.9,0.0,0.00715,1e-05,0.77071]
[1780040055697,45.94,73473.5,0.0,0.0071,1e-05,0.76602]
[1780040060733,45.94,73476.14,0.0,0.00713,1e-05,0.76883]
[1780040066775,45.94,73477.64,0.0,0.00715,1e-05,0.77043]
[1780040071809,45.94,73473.13,0.0,0.00708,1e-05,0.76378]
[1780040076845,45.94,73474.02,0.0,0.00709,1e-05,0.76472]
[1780040081879,45.94,73474.64,0.0,0.0071,1e-05,0.76538]
[1780040086915,45.94,73478.8,0.0,0.00715,1e-05,0.76982]
[1780040091975,45.94,73478.95,0.0,0.00715,1e-05,0.76998]
[1780040096999,45.94,73458.96,0.0,0.00693,1e-05,0.74885]
[1780040102044,45.94,73461.25,0.0,0.00695,1e-05,0.75125]
[1780040107076,45.94,73472.8,0.0,0.00708,1e-05,0.76343]
[1780040112111,45.94,73467.53,0.0,0.00702,1e-05,0.75785]
[1780040113193,45.94,73438.64,0.0,0.00671,1e-05,0.72788]
[1780040119161,45.94,73433.41,0.0,0.00666,1e-05,0.72256]
[1780040123262,45.94,73421.19,0.0,0.00653,1e-05,0.71025]
[1780040129229,45.94,73418.74,0.0,0.0065,1e-05,0.70781]
[1780040134264,45.94,73421.77,0.0,0.00652,1e-05,0.70908]
[1780040139299,45.94,73416.52,0.0,0.00647,1e-05,0.70386]
[1780040144337,45.94,73416.82,0.0,0.00647,1e-05,0.70415]
[1780040149372,45.94,73417.21,0.0,0.00647,1e-05,0.70454]
[1780040154407,45.94,73417.96,0.0,0.00648,1e-05,0.70529]
[1780040159441,45.94,73415.54,0.0,0.00646,1e-05,0.70288]
[1780040164476,45.94,73416.78,0.0,0.00647,1e-05,0.70411]
[1780040169509,45.94,73415.64,0.0,0.00646,1e-05,0.70298]
[1780040174544,45.94,73416.38,0.0,0.00646,1e-05,0.70372]
[1780040179584,45.94,73416.98,0.0,0.00647,1e-05,0.70431]
[1780040184617,45.94,73419.09,0.0,0.00649,1e-05,0.70641]
[1780040190661,45.94,73422.81,0.0,0.00653,1e-05,0.71012]
[1780040195699,45.94,73414.64,0.0,0.00643,1e-05,0.70026]
[1780040200733,45.94,73411.83,0.0,0.0064,1e-05,0.69748]
[1780040203833,45.94,73395.19,0.0,0.00624,1e-05,0.68125]
[1780040206776,45.94,73383.15,0.0,0.00612,1e-05,0.6697]
[1780040211813,45.94,73373.37,0.0,0.00602,1e-05,0.66044]
[1780040213905,45.94,73385.39,0.0,0.00614,1e-05,0.67183]
[1780040219868,45.94,73394.05,0.0,0.00622,1e-05,0.68015]
[1780040224903,45.94,73391.3,0.0,0.0062,1e-05,0.6775]
[1780040229938,45.94,73380.29,0.0,0.00609,1e-05,0.66698]
[1780040234974,45.94,73389.6,0.0,0.00618,1e-05,0.67586]
[1780040240019,45.94,73394.23,0.0,0.00623,1e-05,0.68032]
[1780040245045,45.94,73393.96,0.0,0.00622,1e-05,0.68006]
[1780040250080,45.94,73393.6,0.0,0.00622,1e-05,0.67971]
[1780040255116,45.94,73393.61,0.0,0.0062,1e-05,0.67803]
[1780040260150,45.94,73392.93,0.0,0.0062,1e-05,0.67737]
[1780040265186,45.94,73393.88,0.0,0.00621,1e-05,0.67829]
[1780040271228,45.94,73395.18,0.0,0.00622,1e-05,0.67954]
[1780040276262,45.94,73396.78,0.0,0.00624,1e-05,0.68108]
[1780040282313,45.94,73398.35,0.0,0.00625,1e-05,0.6826]
[1780040287343,45.94,73397.96,0.0,0.00625,1e-05,0.68222]
[1780040292380,45.94,73398.9,0.0,0.00626,1e-05,0.68313]
[1780040297414,45.94,73399.54,0.0,0.00626,1e-05,0.68375]
[1780040302450,45.94,73401.14,0.0,0.00628,1e-05,0.68531]
[1780040307486,45.94,73400.88,0.0,0.00628,1e-05,0.68505]
[1780040312521,45.94,73401.23,0.0,0.00627,1e-05,0.68369]
[1780040317559,45.94,73398.79,0.0,0.00624,1e-05,0.68132]
[1780040318635,45.94,73380.26,0.0,0.00606,1e-05,0.66361]
[1780040324605,45.94,73383.61,0.0,0.00609,1e-05,0.66678]
[1780040329644,45.94,73383.22,0.0,0.00609,1e-05,0.66641]
[1780040334676,45.94,73390.8,0.0,0.00616,1e-05,0.67364]
[1780040339712,45.94,73399.45,0.0,0.00625,1e-05,0.68196]
[1780040344747,45.94,73401.36,0.0,0.00627,1e-05,0.68381]
[1780040349781,45.94,73403.24,0.0,0.00629,1e-05,0.68564]
[1780040354818,45.94,73404.36,0.0,0.0063,1e-05,0.68673]
[1780040359853,45.94,73407.82,0.0,0.00633,1e-05,0.6901]
[1780040364888,45.94,73407.99,0.0,0.00633,1e-05,0.69027]
[1780040369925,45.94,73408.79,0.0,0.00634,1e-05,0.69105]
[1780040374961,45.94,73417.22,0.0,0.00641,1e-05,0.6976]
[1780040379995,45.94,73412.81,0.0,0.00637,1e-05,0.69326]
[1780040385028,45.94,73407.96,0.0,0.00632,1e-05,0.68852]
[1780040391070,45.94,73407.48,0.0,0.00631,1e-05,0.68805]
[1780040396107,45.94,73404.73,0.0,0.00628,1e-05,0.68537]
[1780040401142,45.94,73404.53,0.0,0.00628,1e-05,0.68518]
[1780040406178,45.94,73400.21,0.0,0.00624,1e-05,0.68099]
[1780040411212,45.94,73402.05,0.0,0.00626,1e-05,0.68277]
[1780040416248,45.94,73400.31,0.0,0.00624,1e-05,0.68109]
[1780040421283,45.94,73391.33,0.0,0.00615,1e-05,0.67245]
[1780040426318,45.94,73385.18,0.0,0.00609,1e-05,0.66659]
[1780040431352,45.94,73381.59,0.0,0.00604,1e-05,0.66152]
[1780040436389,45.94,73379.35,0.0,0.00602,1e-05,0.65941]
[1780040441427,45.94,73378.27,0.0,0.00601,1e-05,0.6584]
[1780040446465,45.94,73375.83,0.0,0.00599,1e-05,0.65611]
[1780040451499,45.94,73376.17,0.0,0.00599,1e-05,0.65642]
[1780040456533,45.94,73368.87,0.0,0.00592,1e-05,0.64961]
[1780040461569,45.94,73361.58,0.0,0.00585,1e-05,0.64286]
[1780040466603,45.94,73368.9,0.0,0.00592,1e-05,0.64964]
[1780040471639,45.94,73372.71,0.0,0.00596,1e-05,0.65319]
[1780040476674,45.94,73371.68,0.0,0.00595,1e-05,0.65223]
[1780040481708,45.94,73372.47,0.0,0.00596,1e-05,0.65296]
[1780040486746,45.94,73371.27,0.0,0.00594,1e-05,0.65184]
[1780040491780,45.94,73368.9,0.0,0.00591,1e-05,0.64799]
[1780040496818,45.94,73367.76,0.0,0.0059,1e-05,0.64693]
[1780040501854,45.94,73363.47,0.0,0.00586,1e-05,0.64297]
[1780040506885,45.94,73361.89,0.0,0.00584,1e-05,0.64151]
[1780040511921,45.94,73351.93,0.0,0.00575,1e-05,0.63241]
[1780040516955,45.94,73345.01,0.0,0.00569,1e-05,0.62614]
[1780040521994,45.94,73340.97,0.0,0.00565,1e-05,0.62251]
[1780040527026,45.94,73344.51,0.0,0.00568,1e-05,0.62569]
[1780040532061,45.94,73346.38,0.0,0.0057,1e-05,0.62738]
[1780040537096,45.94,73344.77,0.0,0.00568,1e-05,0.62592]
[1780040542132,45.94,73344.58,0.0,0.00568,1e-05,0.62575]
[1780040547166,45.94,73342.83,0.0,0.00567,1e-05,0.62418]
[1780040552201,45.94,73344.18,0.0,0.00566,1e-05,0.62379]
[1780040557237,45.94,73345.86,0.0,0.00568,1e-05,0.6253]
[1780040562273,45.94,73346.9,0.0,0.00569,1e-05,0.62624]
[1780040567307,45.94,73355.55,0.0,0.00577,1e-05,0.63408]
[1780040572344,45.94,73355.96,0.0,0.00577,1e-05,0.63446]
[1780040577378,45.94,73356.02,0.0,0.00577,1e-05,0.63451]
[1780040582413,45.94,73358.08,0.0,0.00579,1e-05,0.63639]
[1780040587453,45.94,73355.6,0.0,0.00577,1e-05,0.63413]
[1780040592483,45.94,73350.52,0.0,0.00572,1e-05,0.62951]
[1780040597519,45.94,73352.65,0.0,0.00574,1e-05,0.63144]
[1780040602553,45.94,73354.92,0.0,0.00576,1e-05,0.63351]
[1780040608679,45.94,73355.81,0.0,0.00577,1e-05,0.63432]
[1780040614637,45.94,73353.38,0.0,0.00573,1e-05,0.63049]
[1780040619673,45.94,73349.12,0.0,0.00569,1e-05,0.62664]
[1780040624707,45.94,73347.12,0.0,0.00568,1e-05,0.62484]
[1780040629742,45.94,73344.4,0.0,0.00565,1e-05,0.62239]
[1780040634780,45.94,73343.24,0.0,0.00564,1e-05,0.62135]
[1780040639815,45.94,73343.33,0.0,0.00564,1e-05,0.62143]
[1780040644853,45.94,73338.58,0.0,0.0056,1e-05,0.61718]
[1780040648894,45.94,73325.62,0.0,0.00548,1e-05,0.60572]
[1780040653922,45.94,73327.97,0.0,0.0055,1e-05,0.60779]
[1780040659046,45.94,73327.17,0.0,0.0055,1e-05,0.60709]
[1780040665000,45.94,73321.56,0.0,0.00545,1e-05,0.60217]
[1780040670037,45.94,73313.72,0.0,0.00538,1e-05,0.59536]
[1780040675082,45.94,73317.05,0.0,0.00539,1e-05,0.59669]
[1780040680116,45.94,73325.71,0.0,0.00547,1e-05,0.60424]
[1780040685153,45.94,73325.67,0.0,0.00547,1e-05,0.6042]
[1780040690188,45.94,73328.28,0.0,0.00549,1e-05,0.60649]
[1780040695222,45.94,73327.98,0.0,0.00549,1e-05,0.60623]
[1780040700258,45.94,73327.99,0.0,0.00549,1e-05,0.60624]
[1780040705292,45.94,73324.63,0.0,0.00546,1e-05,0.60329]
[1780040710327,45.94,73324.43,0.0,0.00546,1e-05,0.60312]
[1780040715362,45.94,73323.7,0.0,0.00545,1e-05,0.60248]
[1780040720403,45.94,73313.9,0.0,0.00537,1e-05,0.59397]
[1780040725435,45.94,73314.39,0.0,0.00537,1e-05,0.59439]
[1780040730470,45.94,73310.04,0.0,0.00533,1e-05,0.59064]
[1780040735507,45.94,73305.24,0.0,0.00528,1e-05,0.585]
[1780040737523,45.94,73317.51,0.0,0.00538,1e-05,0.59554]
[1780040742555,45.94,73324.96,0.0,0.00545,1e-05,0.60202]
[1780040747592,45.94,73325.63,0.0,0.00546,1e-05,0.6026]
[1780040752625,45.94,73325.58,0.0,0.00545,1e-05,0.60256]
[1780040757660,45.94,73322.07,0.0,0.00542,1e-05,0.5995]
[1780040762699,45.94,73322.25,0.0,0.00543,1e-05,0.59966]
[1780040767730,45.94,73322.3,0.0,0.00543,1e-05,0.5997]
[1780040772765,45.94,73323.73,0.0,0.00544,1e-05,0.60094]
[1780040777800,45.94,73322.88,0.0,0.00543,1e-05,0.6002]
[1780040782835,45.94,73322.88,0.0,0.00543,1e-05,0.6002]
[1780040787950,45.94,73305.78,0.0,0.00528,1e-05,0.58546]
[1780040793916,45.94,73314.88,0.0,0.00535,1e-05,0.59172]
[1780040798954,45.94,73314.83,0.0,0.00535,1e-05,0.59168]
[1780040803988,45.94,73320.8,0.0,0.0054,1e-05,0.59684]
[1780040809022,45.94,73329.28,0.0,0.00547,1e-05,0.60423]
[1780040814057,45.94,73330.38,0.0,0.00548,1e-05,0.6052]
[1780040820101,45.94,73335.33,0.0,0.00553,1e-05,0.60955]
[1780040825136,45.94,73325.7,0.0,0.00544,1e-05,0.6011]
[1780040830170,45.94,73328.1,0.0,0.00546,1e-05,0.6032]
[1780040835212,45.94,73328.2,0.0,0.00546,1e-05,0.60329]
[1780040840244,45.94,73332.72,0.0,0.0055,1e-05,0.60725]
[1780040846300,45.94,73325.03,0.0,0.00544,1e-05,0.60052]
[1780040848383,45.94,73311.53,0.0,0.00532,1e-05,0.58885]
[1780040851341,45.94,73303.75,0.0,0.00524,1e-05,0.58068]
[1780040855370,45.94,73315.83,0.0,0.00534,1e-05,0.591]
[1780040861412,45.94,73320.36,0.0,0.00538,1e-05,0.59491]
[1780040866447,45.94,73320.13,0.0,0.00538,1e-05,0.59471]
[1780040871484,45.94,73320.05,0.0,0.00538,1e-05,0.59464]
[1780040876518,45.94,73320.07,0.0,0.00538,1e-05,0.59466]
[1780040881550,45.94,73324.69,0.0,0.00542,1e-05,0.59866]
[1780040886587,45.94,73326.5,0.0,0.00544,1e-05,0.60024]
[1780040891622,45.94,73326.06,0.0,0.00543,1e-05,0.59986]
[1780040896666,45.94,73324.73,0.0,0.00542,1e-05,0.5987]
[1780040901694,45.94,73333.65,0.0,0.0055,1e-05,0.6065]
[1780040906727,45.94,73324.55,0.0,0.00542,1e-05,0.59854]
[1780040911765,45.94,73322.21,0.0,0.00538,1e-05,0.59496]
[1780040916797,45.94,73320.22,0.0,0.00537,1e-05,0.59324]
[1780040921833,45.94,73320.97,0.0,0.00537,1e-05,0.59389]
[1780040926868,45.94,73324.82,0.0,0.00541,1e-05,0.59722]
[1780040931902,45.94,73327.1,0.0,0.00543,1e-05,0.5992]
[1780040936937,45.94,73328.33,0.0,0.00544,1e-05,0.60027]
[1780040941972,45.94,73332.37,0.0,0.00547,1e-05,0.60381]
[1780040947007,45.94,73325.05,0.0,0.00541,1e-05,0.59742]
[1780040952043,45.94,73325.91,0.0,0.00542,1e-05,0.59817]
[1780040957080,45.94,73328.09,0.0,0.00544,1e-05,0.60007]
[1780040962113,45.94,73328.68,0.0,0.00544,1e-05,0.60058]
[1780040967149,45.94,73329.08,0.0,0.00544,1e-05,0.60093]
[1780040972184,45.94,73330.89,0.0,0.00545,1e-05,0.60095]
[1780040977220,45.94,73329.48,0.0,0.00543,1e-05,0.59972]
[1780040982254,45.94,73329.93,0.0,0.00544,1e-05,0.60011]
[1780040987289,45.94,73329.23,0.0,0.00543,1e-05,0.5995]
[1780040993339,45.94,73322.21,0.0,0.00537,1e-05,0.59341]
[1780040998369,45.94,73322.83,0.0,0.00538,1e-05,0.59394]
[1780041003407,45.94,73322.54,0.0,0.00537,1e-05,0.59369]
[1780041008440,45.94,73323.26,0.0,0.00538,1e-05,0.59432]
[1780041013474,45.94,73324.25,0.0,0.00539,1e-05,0.59517]
[1780041018511,45.94,73324.71,0.0,0.00539,1e-05,0.59557]
[1780041023546,45.94,73326.89,0.0,0.00541,1e-05,0.59746]
[1780041028580,45.94,73327.6,0.0,0.00542,1e-05,0.59808]
[1780041033634,45.94,73326.44,0.0,0.00539,1e-05,0.59552]
[1780041038664,45.94,73327.26,0.0,0.0054,1e-05,0.59623]
[1780041043700,45.94,73330.32,0.0,0.00543,1e-05,0.59889]
[1780041048734,45.94,73331.83,0.0,0.00544,1e-05,0.6002]
[1780041053770,45.94,73338.54,0.0,0.0055,1e-05,0.60608]
[1780041058805,45.94,73340.66,0.0,0.00552,1e-05,0.60795]
[1780041063840,45.94,73340.94,0.0,0.00552,1e-05,0.60819]
[1780041068891,45.94,73345.26,0.0,0.00556,1e-05,0.61201]
[1780041073925,45.94,73356.94,0.0,0.00567,1e-05,0.62244]
[1780041078960,45.94,73362.43,0.0,0.00572,1e-05,0.6274]
[1780041083995,45.94,73362.36,0.0,0.00572,1e-05,0.62733]
[1780041089031,45.94,73362.65,0.0,0.00572,1e-05,0.6276]
[1780041093058,45.94,73354.6,0.0,0.00563,1e-05,0.61874]
[1780041098093,45.94,73352.4,0.0,0.00561,1e-05,0.61678]
[1780041103128,45.94,73351.09,0.0,0.0056,1e-05,0.61561]
[1780041108163,45.94,73351.54,0.0,0.0056,1e-05,0.61601]
[1780041113199,45.94,73351.27,0.0,0.0056,1e-05,0.61577]
[1780041118233,45.94,73352.24,0.0,0.00561,1e-05,0.61663]
[1780041123268,45.94,73352.78,0.0,0.00561,1e-05,0.61711]
[1780041128304,45.94,73348.31,0.0,0.00557,1e-05,0.61313]
[1780041134345,45.94,73352.75,0.0,0.00561,1e-05,0.61709]
[1780041139381,45.94,73354.31,0.0,0.00563,1e-05,0.61848]
[1780041146430,45.94,73354.89,0.0,0.00563,1e-05,0.619]
[1780041151465,45.94,73355.65,0.0,0.00563,1e-05,0.61808]
[1780041156499,45.94,73355.39,0.0,0.00562,1e-05,0.61785]
[1780041161536,45.94,73352.44,0.0,0.0056,1e-05,0.61522]
[1780041166569,45.94,73351.98,0.0,0.00559,1e-05,0.61481]
[1780041171605,45.94,73348.44,0.0,0.00556,1e-05,0.61166]
[1780041176641,45.94,73351.18,0.0,0.00559,1e-05,0.61409]
[1780041181676,45.94,73352.96,0.0,0.0056,1e-05,0.61568]
[1780041188724,45.94,73353.4,0.0,0.00561,1e-05,0.61607]
[1780041193760,45.94,73359.01,0.0,0.00566,1e-05,0.62109]
[1780041198795,45.94,73359.17,0.0,0.00566,1e-05,0.62124]
[1780041203831,45.94,73358.86,0.0,0.00565,1e-05,0.62096]
[1780041208865,45.94,73356.32,0.0,0.00563,1e-05,0.61868]
[1780041213900,45.94,73354.98,0.0,0.00561,1e-05,0.61589]
[1780041218937,45.94,73351.82,0.0,0.00558,1e-05,0.61307]
[1780041223972,45.94,73346.24,0.0,0.00553,1e-05,0.60813]
[1780041229006,45.94,73347.32,0.0,0.00554,1e-05,0.60909]
[1780041234039,45.94,73349.05,0.0,0.00555,1e-05,0.61062]
[1780041239075,45.94,73350.6,0.0,0.00557,1e-05,0.61199]
[1780041244110,45.94,73352.13,0.0,0.00558,1e-05,0.61335]
[1780041249146,45.94,73353.79,0.0,0.00559,1e-05,0.61483]
[1780041254181,45.94,73357.69,0.0,0.00563,1e-05,0.61831]
[1780041259218,45.94,73358.28,0.0,0.00564,1e-05,0.61884]
[1780041264255,45.94,73356.45,0.0,0.00562,1e-05,0.6172]
[1780041269288,45.94,73357.14,0.0,0.00563,1e-05,0.61782]
[1780041274328,45.94,73356.81,0.0,0.00561,1e-05,0.61592]
[1780041279358,45.94,73358.84,0.0,0.00563,1e-05,0.61774]
[1780041284394,45.94,73351.59,0.0,0.00556,1e-05,0.61128]
[1780041289428,45.94,73349.47,0.0,0.00554,1e-05,0.6094]
[1780041293494,45.94,73334.81,0.0,0.00541,1e-05,0.59655]
[1780041299498,45.94,73327.6,0.0,0.00535,1e-05,0.59032]
[1780041304533,45.94,73331.23,0.0,0.00538,1e-05,0.59345]
[1780041309567,45.94,73333.16,0.0,0.0054,1e-05,0.59512]
[1780041314602,45.94,73339.91,0.0,0.00546,1e-05,0.601]
[1780041319637,45.94,73345.15,0.0,0.0055,1e-05,0.60559]
[1780041325681,45.94,73346.59,0.0,0.00552,1e-05,0.60686]
[1780041330720,45.94,73350.47,0.0,0.00555,1e-05,0.61029]
[1780041335756,45.94,73353.36,0.0,0.00556,1e-05,0.61126]
[1780041340795,45.94,73359.13,0.0,0.00561,1e-05,0.6164]
[1780041345829,45.94,73363.0,0.0,0.00565,1e-05,0.61986]
[1780041350862,45.94,73362.65,0.0,0.00565,1e-05,0.61955]
[1780041355898,45.94,73352.88,0.0,0.00556,1e-05,0.61084]
[1780041360933,45.94,73343.38,0.0,0.00547,1e-05,0.60246]
[1780041365969,45.94,73343.99,0.0,0.00548,1e-05,0.603]
[1780041371005,45.94,73346.31,0.0,0.0055,1e-05,0.60504]
[1780041376036,45.94,73346.21,0.0,0.0055,1e-05,0.60495]
[1780041381074,45.94,73345.61,0.0,0.00549,1e-05,0.60442]
[1780041386109,45.94,73346.59,0.0,0.0055,1e-05,0.60528]
[1780041391144,45.94,73347.88,0.0,0.0055,1e-05,0.60484]
[1780041396180,45.94,73350.54,0.0,0.00552,1e-05,0.60718]
[1780041401215,45.94,73358.17,0.0,0.00559,1e-05,0.61394]
[1780041408266,45.94,73359.45,0.0,0.0056,1e-05,0.61508]
[1780041413301,45.94,73356.69,0.0,0.00558,1e-05,0.61263]
[1780041418337,45.94,73354.69,0.0,0.00556,1e-05,0.61085]
[1780041423374,45.94,73365.79,0.0,0.00566,1e-05,0.62076]
[1780041428406,45.94,73368.9,0.0,0.00569,1e-05,0.62356]
[1780041433442,45.94,73378.96,0.0,0.00578,1e-05,0.63269]
[1780041438476,45.94,73382.47,0.0,0.00582,1e-05,0.6359]
[1780041443518,45.94,73384.23,0.0,0.00583,1e-05,0.63752]
[1780041448553,45.94,73379.89,0.0,0.00579,1e-05,0.63354]
[1780041453592,45.94,73379.32,0.0,0.00577,1e-05,0.63139]
[1780041458622,45.94,73378.77,0.0,0.00577,1e-05,0.63089]
[1780041463658,45.94,73382.24,0.0,0.0058,1e-05,0.63406]
[1780041468693,45.94,73384.7,0.0,0.00582,1e-05,0.63631]
[1780041473728,45.94,73386.05,0.0,0.00583,1e-05,0.63755]
[1780041478764,45.94,73384.95,0.0,0.00582,1e-05,0.63654]
[1780041483797,45.94,73382.24,0.0,0.0058,1e-05,0.63406]
[1780041488835,45.94,73382.3,0.0,0.0058,1e-05,0.63411]
[1780041493869,45.94,73382.32,0.0,0.0058,1e-05,0.63413]
[1780041498902,45.94,73383.91,0.0,0.00581,1e-05,0.63559]
[1780041501925,45.94,73403.78,0.0,0.006,1e-05,0.65402]
[1780041506959,45.94,73414.35,0.0,0.00611,1e-05,0.66401]
[1780041511997,45.94,73416.3,0.0,0.00611,1e-05,0.66418]
[1780041517032,45.94,73419.45,0.0,0.00614,1e-05,0.66718]
[1780041522067,45.94,73421.84,0.0,0.00616,1e-05,0.66947]
[1780041527104,45.94,73423.27,0.0,0.00618,1e-05,0.67084]
[1780041532149,45.94,73423.71,0.0,0.00618,1e-05,0.67126]
[1780041534158,45.94,73410.25,0.0,0.00605,1e-05,0.65844]
[1780041539195,45.94,73409.8,0.0,0.00605,1e-05,0.65802]
[1780041544228,45.94,73408.68,0.0,0.00604,1e-05,0.65696]
[1780041549263,45.94,73411.43,0.0,0.00606,1e-05,0.65956]
[1780041554299,45.94,73413.17,0.0,0.00608,1e-05,0.66121]
[1780041559333,45.94,73417.05,0.0,0.00612,1e-05,0.66489]
[1780041564369,45.94,73419.08,0.0,0.00614,1e-05,0.66683]
[1780041569405,45.94,73419.88,0.0,0.00614,1e-05,0.66759]
[1780041574449,45.94,73419.82,0.0,0.00613,1e-05,0.66584]
[1780041579473,45.94,73427.4,0.0,0.0062,1e-05,0.6731]
[1780041582504,45.94,73447.77,0.0,0.00641,1e-05,0.69294]
[1780041587567,45.94,73456.15,0.0,0.00649,1e-05,0.70125]
[1780041592572,45.94,73449.41,0.0,0.00643,1e-05,0.69456]
[1780041597638,45.94,73450.17,0.0,0.00643,1e-05,0.69531]
[1780041601194,45.94,73450.62,0.0,0.00644,1e-05,0.69576]
[1780041601655,45.94,73427.99,0.0,0.00621,1e-05,0.67367]
[1780041604180,45.94,73427.94,0.0,0.00621,1e-05,0.67362]
[1780041600162,45.94,73427.94,0.0,0.00621,1e-05,0.67362]
[1780041618841,45.94,73427.94,0.0,0.00621,1e-05,0.67362]
[1780041620815,45.94,73459.86,0.0,0.00653,1e-05,0.70495]
[1780041625884,45.94,73469.73,0.0,0.00664,1e-05,0.71488]
[1780041630909,45.94,73476.56,0.0,0.00671,1e-05,0.72181]
[1780041635943,45.94,73488.91,0.0,0.00682,1e-05,0.73268]
[1780041638949,45.94,73503.11,0.0,0.00698,1e-05,0.74747]
[1780041642978,45.94,73517.38,0.0,0.00714,1e-05,0.76258]
[1780041643994,45.94,73535.48,0.0,0.00734,1e-05,0.78211]
[1780041649024,45.94,73540.9,0.0,0.00741,1e-05,0.78804]
[1780041654085,45.94,73539.38,0.0,0.00739,1e-05,0.78638]
[1780041659119,45.94,73544.49,0.0,0.00745,1e-05,0.79199]
[1780041664156,45.94,73536.14,0.0,0.00735,1e-05,0.78283]
[1780041669191,45.94,73534.04,0.0,0.00733,1e-05,0.78055]
[1780041672210,45.94,73549.7,0.0,0.00751,1e-05,0.79775]
[1780041677245,45.94,73570.47,0.0,0.00776,1e-05,0.82104]
[1780041682281,45.94,73579.51,0.0,0.00786,1e-05,0.83135]
[1780041687314,45.94,73577.91,0.0,0.00785,1e-05,0.82952]
[1780041692350,45.94,73579.91,0.0,0.00785,1e-05,0.82982]
[1780041697399,45.94,73587.87,0.0,0.00795,1e-05,0.83897]
[1780041699403,45.94,73599.56,0.0,0.00809,1e-05,0.85257]
[1780041704438,45.94,73611.83,0.0,0.00825,1e-05,0.86704]
[1780041705466,45.94,73594.88,0.0,0.00804,1e-05,0.84711]
[1780041710480,45.94,73592.91,0.0,0.00801,1e-05,0.84482]
[1780041713502,45.94,73606.58,0.0,0.00818,1e-05,0.86082]
[1780041715515,45.94,73619.04,0.0,0.00834,1e-05,0.87563]
[1780041717530,45.94,73632.96,0.0,0.00852,1e-05,0.89242]
[1780041722564,45.94,73642.94,0.0,0.00865,1e-05,0.90462]
[1780041725611,45.94,73625.81,0.0,0.00843,1e-05,0.88376]
[1780041730620,45.94,73623.41,0.0,0.0084,1e-05,0.88087]
[1780041735681,45.94,73648.37,0.0,0.00873,1e-05,0.91131]
[1780041740690,45.94,73643.2,0.0,0.00866,1e-05,0.90494]
[1780041745751,45.94,73633.03,0.0,0.00852,1e-05,0.8925]
[1780041750760,45.94,73630.22,0.0,0.00849,1e-05,0.88909]
[1780041755821,45.94,73621.67,0.0,0.00836,1e-05,0.87671]
[1780041760831,45.94,73618.67,0.0,0.00832,1e-05,0.87312]
[1780041765891,45.94,73605.49,0.0,0.00815,1e-05,0.8575]
[1780041770901,45.94,73615.22,0.0,0.00827,1e-05,0.86901]
[1780041775962,45.94,73620.89,0.0,0.00835,1e-05,0.87578]
[1780041780971,45.94,73620.3,0.0,0.00834,1e-05,0.87507]
[1780041786034,45.94,73615.26,0.0,0.00827,1e-05,0.86906]
[1780041791048,45.94,73613.4,0.0,0.00825,1e-05,0.86685]
[1780041796118,45.94,73612.39,0.0,0.00824,1e-05,0.86565]
[1780041802122,45.94,73615.54,0.0,0.00828,1e-05,0.86939]
[1780041807156,45.94,73608.4,0.0,0.00819,1e-05,0.86093]
[1780041812191,45.94,73607.19,0.0,0.00815,1e-05,0.85746]
[1780041817228,45.94,73605.94,0.0,0.00814,1e-05,0.85599]
[1780041822261,45.94,73598.1,0.0,0.00804,1e-05,0.84682]
[1780041827296,45.94,73597.64,0.0,0.00803,1e-05,0.84628]
[1780041832333,45.94,73598.08,0.0,0.00804,1e-05,0.8468]
[1780041837366,45.94,73605.91,0.0,0.00814,1e-05,0.85596]
[1780041842401,45.94,73607.24,0.0,0.00815,1e-05,0.85752]
[1780041847437,45.94,73599.52,0.0,0.00806,1e-05,0.84847]
[1780041852470,45.94,73606.11,0.0,0.00814,1e-05,0.85619]
[1780041857505,45.94,73617.35,0.0,0.00828,1e-05,0.86949]
[1780041862541,45.94,73628.37,0.0,0.00842,1e-05,0.88269]
[1780041867617,45.94,73631.17,0.0,0.00846,1e-05,0.88607]
[1780041873618,45.94,73634.17,0.0,0.00848,1e-05,0.88761]
[1780041878655,45.94,73630.58,0.0,0.00843,1e-05,0.88327]
[1780041883688,45.94,73624.57,0.0,0.00836,1e-05,0.87605]
[1780041888724,45.94,73623.55,0.0,0.00834,1e-05,0.87483]
[1780041893758,45.94,73620.1,0.0,0.0083,1e-05,0.8707]
[1780041898794,45.94,73609.24,0.0,0.00816,1e-05,0.85784]
[1780041901815,45.94,73596.7,0.0,0.008,1e-05,0.84317]
[1780041906849,45.94,73595.82,0.0,0.00799,1e-05,0.84215]
[1780041911885,45.94,73595.86,0.0,0.00799,1e-05,0.8422]
[1780041916919,45.94,73596.93,0.0,0.00801,1e-05,0.84344]
[1780041921958,45.94,73599.33,0.0,0.00804,1e-05,0.84623]
[1780041926990,45.94,73596.03,0.0,0.00799,1e-05,0.84239]
[1780041933031,45.94,73599.4,0.0,0.00802,1e-05,0.84429]
[1780041938109,45.94,73598.77,0.0,0.00801,1e-05,0.84356]
[1780041945120,45.94,73599.08,0.0,0.00801,1e-05,0.84392]
[1780041950151,45.94,73599.27,0.0,0.00802,1e-05,0.84414]
[1780041955186,45.94,73596.17,0.0,0.00798,1e-05,0.84054]
[1780041960220,45.94,73596.24,0.0,0.00798,1e-05,0.84063]
[1780041965256,45.94,73595.2,0.0,0.00797,1e-05,0.83942]
[1780041970292,45.94,73584.34,0.0,0.00783,1e-05,0.82693]
[1780041975336,45.94,73574.77,0.0,0.00772,1e-05,0.81605]
[1780041980367,45.94,73574.08,0.0,0.00771,1e-05,0.81527]
[1780041985401,45.94,73573.05,0.0,0.0077,1e-05,0.81411]
[1780041988459,45.94,73557.68,0.0,0.00751,1e-05,0.79692]
[1780041993460,45.94,73568.47,0.0,0.00762,1e-05,0.807]
[1780041998529,45.94,73566.78,0.0,0.0076,1e-05,0.80511]
[1780042003533,45.94,73565.89,0.0,0.00759,1e-05,0.80411]
[1780042008599,45.94,73567.15,0.0,0.00761,1e-05,0.80552]
[1780042013607,45.94,73573.75,0.0,0.00769,1e-05,0.81293]
[1780042018669,45.94,73569.62,0.0,0.00764,1e-05,0.80829]
[1780042023673,45.94,73576.06,0.0,0.00771,1e-05,0.81554]
[1780042028739,45.94,73574.42,0.0,0.00769,1e-05,0.81369]
[1780042033744,45.94,73572.37,0.0,0.00767,1e-05,0.81138]
[1780042038813,45.94,73572.9,0.0,0.00768,1e-05,0.81197]
[1780042043815,45.94,73582.43,0.0,0.00779,1e-05,0.82277]
[1780042048849,45.94,73580.91,0.0,0.00777,1e-05,0.82104]
[1780042053885,45.94,73580.99,0.0,0.00776,1e-05,0.81915]
[1780042058952,45.94,73587.68,0.0,0.00784,1e-05,0.82677]
[1780042063954,45.94,73588.06,0.0,0.00784,1e-05,0.8272]
[1780042069024,45.94,73595.48,0.0,0.00793,1e-05,0.83573]
[1780042074024,45.94,73596.18,0.0,0.00794,1e-05,0.83654]
[1780042079098,45.94,73587.74,0.0,0.00784,1e-05,0.82684]
[1780042084098,45.94,73592.31,0.0,0.00789,1e-05,0.83208]
[1780042089132,45.94,73610.52,0.0,0.00812,1e-05,0.85323]
[1780042090140,45.94,73623.08,0.0,0.00828,1e-05,0.86807]
[1780042095174,45.94,73627.76,0.0,0.00834,1e-05,0.87365]
[1780042100212,45.94,73630.27,0.0,0.00837,1e-05,0.87666]
[1780042105244,45.94,73629.85,0.0,0.00837,1e-05,0.87616]
[1780042110279,45.94,73623.61,0.0,0.00829,1e-05,0.8687]
[1780042115315,45.94,73627.3,0.0,0.00831,1e-05,0.87104]
[1780042120349,45.94,73627.64,0.0,0.00832,1e-05,0.87144]
[1780042125386,45.94,73631.7,0.0,0.00837,1e-05,0.8763]
[1780042130419,45.94,73638.27,0.0,0.00846,1e-05,0.88421]
[1780042135454,45.94,73638.45,0.0,0.00846,1e-05,0.88443]
[1780042140501,45.94,73638.03,0.0,0.00845,1e-05,0.88392]
[1780042145524,45.94,73639.62,0.0,0.00847,1e-05,0.88585]
[1780042150561,45.94,73639.03,0.0,0.00847,1e-05,0.88513]
[1780042155596,45.94,73638.36,0.0,0.00846,1e-05,0.88432]
[1780042160631,45.94,73642.38,0.0,0.00851,1e-05,0.88919]
[1780042162648,45.94,73654.97,0.0,0.00868,1e-05,0.90458]
[1780042167690,45.94,73655.34,0.0,0.00868,1e-05,0.90504]
[1780042173771,45.94,73649.73,0.0,0.00859,1e-05,0.89604]
[1780042179766,45.94,73650.79,0.0,0.0086,1e-05,0.89734]
[1780042184798,45.94,73643.81,0.0,0.00851,1e-05,0.88883]
[1780042189839,45.94,73641.19,0.0,0.00847,1e-05,0.88565]
[1780042194873,45.94,73640.6,0.0,0.00847,1e-05,0.88494]
[1780042199911,45.94,73639.64,0.0,0.00845,1e-05,0.88378]
[1780042204950,45.94,73637.62,0.0,0.00843,1e-05,0.88134]
[1780042209987,45.94,73637.87,0.0,0.00843,1e-05,0.88164]
[1780042215020,45.94,73641.79,0.0,0.00848,1e-05,0.88638]
[1780042220067,45.94,73646.21,0.0,0.00854,1e-05,0.89175]
[1780042225097,45.94,73645.17,0.0,0.00853,1e-05,0.89048]
[1780042230129,45.94,73642.33,0.0,0.00849,1e-05,0.88703]
[1780042235163,45.94,73641.03,0.0,0.00845,1e-05,0.88337]
[1780042240199,45.94,73641.85,0.0,0.00846,1e-05,0.88436]
[1780042245238,45.94,73650.74,0.0,0.00858,1e-05,0.89516]
[1780042250270,45.94,73655.52,0.0,0.00864,1e-05,0.90102]
[1780042255304,45.94,73656.02,0.0,0.00865,1e-05,0.90163]
[1780042260341,45.94,73656.49,0.0,0.00866,1e-05,0.90221]
[1780042265377,45.94,73652.98,0.0,0.00861,1e-05,0.8979]
[1780042270411,45.94,73651.99,0.0,0.0086,1e-05,0.89669]
[1780042275447,45.94,73647.71,0.0,0.00854,1e-05,0.89147]
[1780042280483,45.94,73654.43,0.0,0.00863,1e-05,0.89968]
[1780042285518,45.94,73654.62,0.0,0.00863,1e-05,0.89991]
[1780042290552,45.94,73649.51,0.0,0.00856,1e-05,0.89366]
[1780042295587,45.94,73646.93,0.0,0.00851,1e-05,0.88842]
[1780042300623,45.94,73646.99,0.0,0.00851,1e-05,0.88849]
[1780042305659,45.94,73646.91,0.0,0.00851,1e-05,0.88839]
[1780042310692,45.94,73647.85,0.0,0.00852,1e-05,0.88954]
[1780042315731,45.94,73647.7,0.0,0.00852,1e-05,0.88935]
[1780042320772,45.94,73647.87,0.0,0.00852,1e-05,0.88956]
[1780042325811,45.94,73645.32,0.0,0.00849,1e-05,0.88647]
[1780042330836,45.94,73641.25,0.0,0.00844,1e-05,0.88154]
[1780042335871,45.94,73640.15,0.0,0.00842,1e-05,0.88022]
[1780042340906,45.94,73641.04,0.0,0.00843,1e-05,0.88129]
[1780042346948,45.94,73633.64,0.0,0.00834,1e-05,0.8724]
[1780042351995,45.94,73632.24,0.0,0.0083,1e-05,0.86866]
[1780042357026,45.94,73633.3,0.0,0.00831,1e-05,0.86992]
[1780042362059,45.94,73635.44,0.0,0.00834,1e-05,0.87248]
[1780042367095,45.94,73633.98,0.0,0.00832,1e-05,0.87074]
[1780042372131,45.94,73643.41,0.0,0.00844,1e-05,0.88206]
[1780042377166,45.94,73641.31,0.0,0.00842,1e-05,0.87953]
[1780042382202,45.94,73636.54,0.0,0.00836,1e-05,0.8738]
[1780042387242,45.94,73635.2,0.0,0.00834,1e-05,0.87219]
[1780042392271,45.94,73633.76,0.0,0.00832,1e-05,0.87047]
[1780042398348,45.94,73631.3,0.0,0.00829,1e-05,0.86754]
[1780042404354,45.94,73625.52,0.0,0.00821,1e-05,0.86068]
[1780042409390,45.94,73621.78,0.0,0.00817,1e-05,0.85626]
[1780042414424,45.94,73619.24,0.0,0.00812,1e-05,0.85123]
[1780042420466,45.94,73613.12,0.0,0.00804,1e-05,0.84407]
[1780042425502,45.94,73609.02,0.0,0.00799,1e-05,0.83931]
[1780042430537,45.94,73603.54,0.0,0.00792,1e-05,0.83298]
[1780042435573,45.94,73601.96,0.0,0.0079,1e-05,0.83116]
[1780042440608,45.94,73602.59,0.0,0.00791,1e-05,0.83188]
[1780042446655,45.94,73603.34,0.0,0.00792,1e-05,0.83274]
[1780042451690,45.94,73598.41,0.0,0.00786,1e-05,0.82708]
[1780042456723,45.94,73599.34,0.0,0.00787,1e-05,0.82815]
[1780042462766,45.94,73600.8,0.0,0.00789,1e-05,0.82982]
[1780042467801,45.94,73601.71,0.0,0.0079,1e-05,0.83087]
[1780042472836,45.94,73601.37,0.0,0.00787,1e-05,0.82847]
[1780042477878,45.94,73603.07,0.0,0.0079,1e-05,0.83043]
[1780042482909,45.94,73610.99,0.0,0.00799,1e-05,0.83957]
[1780042487946,45.94,73622.31,0.0,0.00814,1e-05,0.85279]
[1780042492980,45.94,73638.5,0.0,0.00834,1e-05,0.87199]
[1780042498015,45.94,73644.09,0.0,0.00841,1e-05,0.8787]
[1780042503052,45.94,73642.52,0.0,0.00839,1e-05,0.87681]
[1780042509125,45.94,73639.59,0.0,0.00836,1e-05,0.8733]
[1780042514128,45.94,73637.56,0.0,0.00833,1e-05,0.87087]
[1780042519200,45.94,73638.09,0.0,0.00834,1e-05,0.8715]
[1780042525206,45.94,73639.58,0.0,0.00836,1e-05,0.87328]
[1780042530241,45.94,73635.32,0.0,0.0083,1e-05,0.86819]
[1780042535278,45.94,73636.44,0.0,0.0083,1e-05,0.86746]
[1780042540310,45.94,73630.24,0.0,0.00822,1e-05,0.86009]
[1780042545367,45.94,73626.65,0.0,0.00817,1e-05,0.85585]
[1780042551410,45.94,73626.37,0.0,0.00817,1e-05,0.85552]
[1780042556446,45.94,73627.41,0.0,0.00818,1e-05,0.85675]
[1780042561483,45.94,73628.43,0.0,0.00819,1e-05,0.85795]
[1780042566515,45.94,73636.14,0.0,0.00829,1e-05,0.8671]
[1780042572556,45.94,73637.36,0.0,0.00831,1e-05,0.86856]
[1780042577614,45.94,73637.94,0.0,0.00832,1e-05,0.86925]
[1780042582625,45.94,73639.0,0.0,0.00833,1e-05,0.87051]
[1780042587684,45.94,73640.1,0.0,0.00834,1e-05,0.87183]
[1780042592697,45.94,73640.13,0.0,0.00832,1e-05,0.86979]
[1780042597755,45.94,73647.72,0.0,0.00842,1e-05,0.8789]
[1780042602769,45.94,73648.21,0.0,0.00843,1e-05,0.87949]
[1780042607824,45.94,73648.3,0.0,0.00843,1e-05,0.8796]
[1780042612841,45.94,73649.13,0.0,0.00844,1e-05,0.8806]
[1780042617894,45.94,73656.64,0.0,0.00854,1e-05,0.8897]
[1780042622910,45.94,73657.26,0.0,0.00855,1e-05,0.89046]
[1780042627964,45.94,73660.37,0.0,0.00859,1e-05,0.89425]
[1780042632980,45.94,73660.35,0.0,0.00859,1e-05,0.89423]
[1780042638034,45.94,73654.91,0.0,0.00852,1e-05,0.8876]
[1780042643051,45.94,73656.97,0.0,0.00854,1e-05,0.8901]
[1780042649093,45.94,73657.8,0.0,0.00856,1e-05,0.89111]
[1780042654127,45.94,73655.92,0.0,0.00851,1e-05,0.88672]
[1780042660169,45.94,73656.65,0.0,0.00852,1e-05,0.88761]
[1780042665204,45.94,73656.23,0.0,0.00852,1e-05,0.8871]
[1780042671247,45.94,73657.35,0.0,0.00853,1e-05,0.88846]
[1780042676285,45.94,73646.09,0.0,0.00838,1e-05,0.87485]
[1780042682324,45.94,73645.25,0.0,0.00837,1e-05,0.87384]
[1780042687377,45.94,73650.82,0.0,0.00844,1e-05,0.88054]
[1780042692392,45.94,73651.35,0.0,0.00845,1e-05,0.88118]
[1780042697450,45.94,73648.72,0.0,0.00842,1e-05,0.87801]
[1780042702463,45.94,73646.87,0.0,0.00839,1e-05,0.87579]
[1780042707519,45.94,73646.25,0.0,0.00838,1e-05,0.87504]
[1780042712540,45.94,73645.42,0.0,0.00835,1e-05,0.87196]
[1780042717589,45.94,73644.76,0.0,0.00835,1e-05,0.87117]
[1780042722610,45.94,73642.94,0.0,0.00832,1e-05,0.869]
[1780042727660,45.94,73642.2,0.0,0.00831,1e-05,0.86811]
[1780042733714,45.94,73642.28,0.0,0.00831,1e-05,0.86821]
[1780042738743,45.94,73646.29,0.0,0.00837,1e-05,0.873]
[1780042743780,45.94,73646.73,0.0,0.00837,1e-05,0.87353]
[1780042748815,45.94,73645.58,0.0,0.00836,1e-05,0.87215]
[1780042753849,45.94,73643.8,0.0,0.00833,1e-05,0.87002]
[1780042758884,45.94,73644.19,0.0,0.00834,1e-05,0.87049]
[1780042763919,45.94,73636.71,0.0,0.00824,1e-05,0.86158]
[1780042771976,45.94,73638.11,0.0,0.00824,1e-05,0.86118]
[1780042777012,45.94,73638.88,0.0,0.00825,1e-05,0.86209]
[1780042782052,45.94,73644.28,0.0,0.00832,1e-05,0.86852]
[1780042787081,45.94,73644.18,0.0,0.00832,1e-05,0.8684]
[1780042792116,45.94,73636.87,0.0,0.00823,1e-05,0.85971]
[1780042795138,45.94,73625.1,0.0,0.00808,1e-05,0.84586]
[1780042800182,45.94,73625.44,0.0,0.00808,1e-05,0.84625]
[1780042805213,45.94,73618.96,0.0,0.008,1e-05,0.8387]
[1780042810242,45.94,73622.36,0.0,0.00804,1e-05,0.84266]
[1780042816296,45.94,73636.8,0.0,0.00822,1e-05,0.85962]
[1780042821320,45.94,73642.79,0.0,0.0083,1e-05,0.86674]
[1780042826366,45.94,73645.8,0.0,0.00834,1e-05,0.87034]
[1780042831388,45.94,73652.37,0.0,0.00841,1e-05,0.87613]
[1780042836438,45.94,73654.08,0.0,0.00843,1e-05,0.87819]
[1780042842467,45.94,73653.56,0.0,0.00842,1e-05,0.87757]
[1780042847503,45.94,73654.72,0.0,0.00844,1e-05,0.87897]
[1780042852538,45.94,73655.66,0.0,0.00845,1e-05,0.8801]
[1780042857575,45.94,73656.07,0.0,0.00845,1e-05,0.8806]
[1780042864622,45.94,73656.47,0.0,0.00846,1e-05,0.88108]
[1780042868649,45.94,73670.15,0.0,0.00864,1e-05,0.89774]
[1780042873687,45.94,73671.22,0.0,0.00865,1e-05,0.89906]
[1780042878727,45.94,73676.84,0.0,0.00873,1e-05,0.90599]
[1780042883764,45.94,73684.02,0.0,0.00883,1e-05,0.9149]
[1780042887804,45.94,73696.79,0.0,0.009,1e-05,0.93094]
[1780042892825,45.94,73706.72,0.0,0.00912,1e-05,0.94136]
[1780042897860,45.94,73695.9,0.0,0.00897,1e-05,0.92763]
[1780042902895,45.94,73694.98,0.0,0.00896,1e-05,0.92647]
[1780042907946,45.94,73697.7,0.0,0.00899,1e-05,0.92991]
[1780042913976,45.94,73701.27,0.0,0.00904,1e-05,0.93443]
[1780042919008,45.94,73700.44,0.0,0.00903,1e-05,0.93337]
[1780042924062,45.94,73701.73,0.0,0.00905,1e-05,0.93501]
[1780042929098,45.94,73708.28,0.0,0.00914,1e-05,0.94335]
[1780042934131,45.94,73709.07,0.0,0.00915,1e-05,0.94436]
[1780042939170,45.94,73710.33,0.0,0.00917,1e-05,0.94598]
[1780042944202,45.94,73709.74,0.0,0.00916,1e-05,0.94522]
[1780042949238,45.94,73710.49,0.0,0.00917,1e-05,0.94618]
[1780042954272,45.94,73719.15,0.0,0.00927,1e-05,0.95511]
[1780042959309,45.94,73722.17,0.0,0.00932,1e-05,0.95902]
[1780042964346,45.94,73724.08,0.0,0.00934,1e-05,0.9615]
[1780042969381,45.94,73732.13,0.0,0.00946,1e-05,0.972]
[1780042974414,45.94,73729.09,0.0,0.00942,1e-05,0.96802]
[1780042979450,45.94,73730.31,0.0,0.00943,1e-05,0.96962]
[1780042984486,45.94,73730.68,0.0,0.00944,1e-05,0.9701]
[1780042989521,45.94,73733.59,0.0,0.00948,1e-05,0.97391]
[1780042994558,45.94,73736.36,0.0,0.00952,1e-05,0.97755]
[1780042999595,45.94,73738.01,0.0,0.00954,1e-05,0.97973]
[1780043004627,45.94,73738.2,0.0,0.00955,1e-05,0.97998]
[1780043009662,45.94,73736.97,0.0,0.00953,1e-05,0.97836]
[1780043014701,45.94,73731.38,0.0,0.00943,1e-05,0.96877]
[1780043019734,45.94,73732.17,0.0,0.00944,1e-05,0.9698]
[1780043024770,45.94,73734.32,0.0,0.00947,1e-05,0.97262]
[1780043029804,45.94,73739.84,0.0,0.00955,1e-05,0.97988]
[1780043034851,45.94,73742.09,0.0,0.00958,1e-05,0.98285]
[1780043039886,45.94,73743.66,0.0,0.00961,1e-05,0.98493]
[1780043044920,45.94,73743.8,0.0,0.00961,1e-05,0.98511]
[1780043049955,45.94,73737.08,0.0,0.00951,1e-05,0.97624]
[1780043054991,45.94,73739.18,0.0,0.00954,1e-05,0.97901]
[1780043060025,45.94,73733.31,0.0,0.00946,1e-05,0.97129]
[1780043065062,45.94,73732.78,0.0,0.00945,1e-05,0.9706]
[1780043070096,45.94,73729.5,0.0,0.0094,1e-05,0.96631]
[1780043073117,45.94,73717.83,0.0,0.00921,1e-05,0.94897]
[1780043078152,45.94,73716.11,0.0,0.00919,1e-05,0.94676]
[1780043083186,45.94,73715.05,0.0,0.00917,1e-05,0.9454]
[1780043088222,45.94,73711.67,0.0,0.00913,1e-05,0.94107]
[1780043093256,45.94,73712.25,0.0,0.00913,1e-05,0.94182]
[1780043098292,45.94,73710.46,0.0,0.00911,1e-05,0.93953]
[1780043103326,45.94,73704.63,0.0,0.00903,1e-05,0.93212]
[1780043108365,45.94,73706.34,0.0,0.00905,1e-05,0.93429]
[1780043114405,45.94,73708.58,0.0,0.00908,1e-05,0.93713]
[1780043119441,45.94,73713.92,0.0,0.00916,1e-05,0.94395]
[1780043124474,45.94,73718.5,0.0,0.00922,1e-05,0.94983]
[1780043129509,45.94,73720.78,0.0,0.00926,1e-05,0.95277]
[1780043134545,45.94,73721.72,0.0,0.00925,1e-05,0.95176]
[1780043139581,45.94,73734.87,0.0,0.00944,1e-05,0.96883]
[1780043144615,45.94,73734.0,0.0,0.00942,1e-05,0.96769]
[1780043150659,45.94,73731.98,0.0,0.00939,1e-05,0.96506]
[1780043155700,45.94,73733.54,0.0,0.00942,1e-05,0.96709]
[1780043160730,45.94,73736.31,0.0,0.00946,1e-05,0.97072]
[1780043165765,45.94,73743.0,0.0,0.00955,1e-05,0.97951]
[1780043170799,45.94,73746.15,0.0,0.0096,1e-05,0.98368]
[1780043175836,45.94,73746.38,0.0,0.0096,1e-05,0.98398]
[1780043180869,45.94,73749.05,0.0,0.00964,1e-05,0.98752]
[1780043185905,45.94,73750.84,0.0,0.00967,1e-05,0.9899]
[1780043190943,45.94,73753.41,0.0,0.00971,1e-05,0.99333]
[1780043195978,45.94,73754.66,0.0,0.0097,1e-05,0.99271]
[1780043201013,45.94,73755.86,0.0,0.00972,1e-05,0.99431]
[1780043206048,45.94,73749.38,0.0,0.00963,1e-05,0.98568]
[1780043211082,45.94,73746.2,0.0,0.00958,1e-05,0.98147]
[1780043216118,45.94,73733.27,0.0,0.00939,1e-05,0.9645]
[1780043220148,45.94,73720.79,0.0,0.00921,1e-05,0.94834]
[1780043225180,45.94,73718.86,0.0,0.00919,1e-05,0.94586]
[1780043230215,45.94,73715.49,0.0,0.00914,1e-05,0.94154]
[1780043235250,45.94,73724.43,0.0,0.00926,1e-05,0.95303]
[1780043240286,45.94,73727.32,0.0,0.00931,1e-05,0.95676]
[1780043245322,45.94,73727.03,0.0,0.0093,1e-05,0.95639]
[1780043250359,45.94,73725.69,0.0,0.00928,1e-05,0.95466]
[1780043255392,45.94,73725.45,0.0,0.00926,1e-05,0.95212]
[1780043260426,45.94,73724.84,0.0,0.00925,1e-05,0.95133]
[1780043265461,45.94,73721.45,0.0,0.0092,1e-05,0.94697]
[1780043270496,45.94,73715.11,0.0,0.00911,1e-05,0.93885]
[1780043275535,45.94,73713.71,0.0,0.00909,1e-05,0.93707]
[1780043280571,45.94,73717.82,0.0,0.00915,1e-05,0.94231]
[1780043285606,45.94,73729.86,0.0,0.00932,1e-05,0.95782]
[1780043290641,45.94,73731.89,0.0,0.00935,1e-05,0.96046]
[1780043295689,45.94,73735.43,0.0,0.0094,1e-05,0.96507]
[1780043300727,45.94,73744.18,0.0,0.00953,1e-05,0.97654]
[1780043305765,45.94,73738.31,0.0,0.00944,1e-05,0.96883]
[1780043310800,45.94,73741.06,0.0,0.00948,1e-05,0.97243]
[1780043315839,45.94,73734.35,0.0,0.00936,1e-05,0.96141]
[1780043320879,45.94,73725.59,0.0,0.00924,1e-05,0.95007]
[1780043325914,45.94,73717.67,0.0,0.00913,1e-05,0.93991]
[1780043330949,45.94,73717.79,0.0,0.00913,1e-05,0.94007]
[1780043335987,45.94,73718.56,0.0,0.00914,1e-05,0.94105]
[1780043342039,45.94,73720.38,0.0,0.00917,1e-05,0.94338]
[1780043347068,45.94,73714.06,0.0,0.00908,1e-05,0.93531]
[1780043352104,45.94,73711.37,0.0,0.00904,1e-05,0.9319]
[1780043357138,45.94,73707.89,0.0,0.00899,1e-05,0.92749]
[1780043362174,45.94,73708.55,0.0,0.009,1e-05,0.92832]
[1780043367209,45.94,73703.12,0.0,0.00893,1e-05,0.92148]
[1780043372243,45.94,73705.8,0.0,0.00894,1e-05,0.92267]
[1780043377278,45.94,73706.04,0.0,0.00895,1e-05,0.92297]
[1780043382318,45.94,73701.22,0.0,0.00888,1e-05,0.91692]
[1780043387348,45.94,73703.82,0.0,0.00891,1e-05,0.92018]
[1780043392383,45.94,73703.65,0.0,0.00891,1e-05,0.91997]
[1780043397421,45.94,73704.66,0.0,0.00893,1e-05,0.92124]
[1780043402454,45.94,73702.34,0.0,0.00889,1e-05,0.91833]
[1780043405476,45.94,73690.1,0.0,0.00873,1e-05,0.90309]
[1780043410510,45.94,73694.4,0.0,0.00879,1e-05,0.90842]
[1780043415544,45.94,73695.82,0.0,0.00881,1e-05,0.91018]
[1780043420581,45.94,73695.89,0.0,0.00881,1e-05,0.91027]
[1780043425622,45.94,73696.06,0.0,0.00881,1e-05,0.91048]
[1780043430652,45.94,73695.58,0.0,0.0088,1e-05,0.90988]
[1780043435686,45.94,73696.06,0.0,0.00879,1e-05,0.90832]
[1780043441728,45.94,73696.01,0.0,0.00879,1e-05,0.90826]
[1780043446764,45.94,73693.14,0.0,0.00875,1e-05,0.9047]
[1780043451798,45.94,73694.17,0.0,0.00876,1e-05,0.90598]
[1780043456834,45.94,73694.06,0.0,0.00876,1e-05,0.90584]
[1780043461872,45.94,73693.65,0.0,0.00876,1e-05,0.90533]
[1780043466909,45.94,73693.57,0.0,0.00875,1e-05,0.90523]
[1780043471947,45.94,73693.35,0.0,0.00875,1e-05,0.90496]
[1780043476981,45.94,73693.09,0.0,0.00875,1e-05,0.90464]
[1780043482019,45.94,73692.72,0.0,0.00874,1e-05,0.90418]
[1780043487060,45.94,73692.44,0.0,0.00874,1e-05,0.90383]
[1780043492103,45.94,73693.42,0.0,0.00873,1e-05,0.9029]
[1780043497137,45.94,73691.04,0.0,0.0087,1e-05,0.89996]
[1780043502171,45.94,73692.78,0.0,0.00872,1e-05,0.9021]
[1780043507206,45.94,73692.11,0.0,0.00871,1e-05,0.90128]
[1780043512246,45.94,73685.32,0.0,0.00862,1e-05,0.89292]
[1780043517280,45.94,73674.81,0.0,0.00848,1e-05,0.88011]
[1780043522313,45.94,73670.49,0.0,0.00843,1e-05,0.87489]
[1780043527348,45.94,73676.77,0.0,0.00851,1e-05,0.88249]
[1780043532383,45.94,73672.62,0.0,0.00846,1e-05,0.87746]
[1780043537419,45.94,73668.02,0.0,0.0084,1e-05,0.87192]
[1780043542457,45.94,73669.31,0.0,0.00841,1e-05,0.87347]
[1780043548497,45.94,73672.73,0.0,0.00846,1e-05,0.8776]
[1780043553532,45.94,73671.12,0.0,0.00842,1e-05,0.87355]
[1780043558567,45.94,73666.6,0.0,0.00836,1e-05,0.86812]
[1780043563602,45.94,73656.06,0.0,0.00822,1e-05,0.85557]
[1780043568640,45.94,73653.26,0.0,0.00819,1e-05,0.85226]
[1780043574679,45.94,73650.86,0.0,0.00815,1e-05,0.84943]
[1780043579714,45.94,73648.5,0.0,0.00812,1e-05,0.84665]
[1780043584750,45.94,73656.48,0.0,0.00823,1e-05,0.85606]
[1780043589785,45.94,73658.86,0.0,0.00826,1e-05,0.85889]
[1780043594820,45.94,73666.36,0.0,0.00835,1e-05,0.86783]
[1780043599856,45.94,73668.75,0.0,0.00839,1e-05,0.8707]
[1780043604888,45.94,73671.32,0.0,0.00842,1e-05,0.87379]
[1780043609936,45.94,73679.03,0.0,0.00852,1e-05,0.88312]
[1780043614972,45.94,73675.4,0.0,0.00845,1e-05,0.87661]
[1780043620008,45.94,73670.6,0.0,0.00839,1e-05,0.87082]
[1780043625043,45.94,73671.39,0.0,0.0084,1e-05,0.87177]
[1780043631084,45.94,73668.89,0.0,0.00837,1e-05,0.86877]
[1780043636120,45.94,73667.95,0.0,0.00835,1e-05,0.86765]
[1780043641153,45.94,73667.3,0.0,0.00835,1e-05,0.86687]
[1780043646193,45.94,73668.26,0.0,0.00836,1e-05,0.86802]
[1780043651226,45.94,73667.96,0.0,0.00836,1e-05,0.86766]
[1780043656260,45.94,73665.94,0.0,0.00833,1e-05,0.86524]
[1780043661295,45.94,73666.97,0.0,0.00834,1e-05,0.86647]
[1780043664317,45.94,73682.32,0.0,0.00854,1e-05,0.885]
[1780043669354,45.94,73686.53,0.0,0.0086,1e-05,0.89014]
[1780043674387,45.94,73700.75,0.0,0.00877,1e-05,0.90551]
[1780043677441,45.94,73720.98,0.0,0.00905,1e-05,0.9309]
[1780043682471,45.94,73723.67,0.0,0.00909,1e-05,0.93432]
[1780043687505,45.94,73722.56,0.0,0.00907,1e-05,0.93291]
[1780043693546,45.94,73722.81,0.0,0.00907,1e-05,0.93323]
[1780043698584,45.94,73722.41,0.0,0.00907,1e-05,0.93272]
[1780043703619,45.94,73721.37,0.0,0.00905,1e-05,0.9314]
[1780043708654,45.94,73715.19,0.0,0.00897,1e-05,0.92358]
[1780043713689,45.94,73712.86,0.0,0.00894,1e-05,0.92064]
[1780043719731,45.94,73709.72,0.0,0.00889,1e-05,0.9167]
[1780043724767,45.94,73710.02,0.0,0.0089,1e-05,0.91708]
[1780043729803,45.94,73712.39,0.0,0.00893,1e-05,0.92005]
[1780043734838,45.94,73718.56,0.0,0.009,1e-05,0.92564]
[1780043739873,45.94,73721.04,0.0,0.00903,1e-05,0.92878]
[1780043744905,45.94,73722.1,0.0,0.00904,1e-05,0.93012]
[1780043749940,45.94,73726.1,0.0,0.0091,1e-05,0.93521]
[1780043754975,45.94,73732.77,0.0,0.00919,1e-05,0.94374]
[1780043760018,45.94,73731.91,0.0,0.00918,1e-05,0.94264]
[1780043765074,45.94,73732.52,0.0,0.00919,1e-05,0.94342]
[1780043770034,45.94,73735.67,0.0,0.00924,1e-05,0.94747]
[1780043770097,45.94,73738.25,0.0,0.00927,1e-05,0.9508]
[1780043775138,45.94,73740.0,0.0,0.0093,1e-05,0.95306]
[1780043781179,45.94,73743.42,0.0,0.00935,1e-05,0.95749]
[1780043786214,45.94,73746.2,0.0,0.00939,1e-05,0.96111]
[1780043791251,45.94,73741.32,0.0,0.00929,1e-05,0.95253]
[1780043796287,45.94,73742.49,0.0,0.00931,1e-05,0.95404]
[1780043801322,45.94,73743.88,0.0,0.00933,1e-05,0.95585]
[1780043806357,45.94,73742.13,0.0,0.00931,1e-05,0.95358]
[1780043811397,45.94,73734.92,0.0,0.0092,1e-05,0.94428]
[1780043816427,45.94,73730.12,0.0,0.00914,1e-05,0.93813]
[1780043821464,45.94,73729.06,0.0,0.00912,1e-05,0.93677]
[1780043826498,45.94,73734.4,0.0,0.0092,1e-05,0.94361]
[1780043832540,45.94,73734.62,0.0,0.0092,1e-05,0.94389]
[1780043837577,45.94,73732.92,0.0,0.00918,1e-05,0.94171]
[1780043842609,45.94,73732.33,0.0,0.00917,1e-05,0.94096]
[1780043847643,45.94,73730.97,0.0,0.00915,1e-05,0.93922]
[1780043852679,45.94,73730.13,0.0,0.00911,1e-05,0.93593]
[1780043857714,45.94,73722.77,0.0,0.00901,1e-05,0.92658]
[1780043862749,45.94,73721.37,0.0,0.00899,1e-05,0.92481]
[1780043870805,45.94,73721.94,0.0,0.009,1e-05,0.92553]
[1780043877854,45.94,73722.41,0.0,0.00901,1e-05,0.92612]
[1780043881007,45.94,73722.64,0.0,0.00901,1e-05,0.92641]
[1780043881883,45.94,73723.12,0.0,0.00902,1e-05,0.92702]
[1780043886917,45.94,73726.04,0.0,0.00906,1e-05,0.93072]
[1780043891953,45.94,73718.65,0.0,0.00895,1e-05,0.92137]
[1780043896992,45.94,73718.37,0.0,0.00895,1e-05,0.92102]
[1780043902024,45.94,73717.87,0.0,0.00894,1e-05,0.92039]
[1780043908017,45.94,73718.32,0.0,0.00895,1e-05,0.92096]
[1780043913101,45.94,73719.66,0.0,0.00895,1e-05,0.92046]
[1780043918136,45.94,73719.13,0.0,0.00894,1e-05,0.91979]
[1780043923172,45.94,73717.91,0.0,0.00892,1e-05,0.91826]
[1780043928205,45.94,73717.9,0.0,0.00892,1e-05,0.91824]
[1780043935254,45.94,73718.1,0.0,0.00893,1e-05,0.91849]
[1780043940292,45.94,73718.1,0.0,0.00893,1e-05,0.91849]
[1780043945327,45.94,73723.02,0.0,0.00899,1e-05,0.92469]
[1780043950363,45.94,73722.84,0.0,0.00899,1e-05,0.92447]
[1780043955397,45.94,73723.09,0.0,0.009,1e-05,0.92478]
[1780043960432,45.94,73722.17,0.0,0.00898,1e-05,0.92362]
[1780043965468,45.94,73721.14,0.0,0.00897,1e-05,0.92232]
[1780043970504,45.94,73720.93,0.0,0.00897,1e-05,0.92206]
[1780043975537,45.94,73720.07,0.0,0.00893,1e-05,0.91878]
[1780043982588,45.94,73719.83,0.0,0.00893,1e-05,0.91848]
[1780043987621,45.94,73723.47,0.0,0.00898,1e-05,0.92307]
[1780043992658,45.94,73723.97,0.0,0.00899,1e-05,0.9237]
[1780043997693,45.94,73723.33,0.0,0.00898,1e-05,0.92289]
[1780044002727,45.94,73725.01,0.0,0.009,1e-05,0.92501]
[1780044007761,45.94,73724.47,0.0,0.00899,1e-05,0.92433]
[1780044012796,45.94,73725.19,0.0,0.009,1e-05,0.92524]
[1780044017833,45.94,73726.26,0.0,0.00902,1e-05,0.9266]
[1780044022867,45.94,73731.63,0.0,0.00909,1e-05,0.93341]
[1780044029917,45.94,73733.35,0.0,0.00912,1e-05,0.93561]
[1780044035966,45.94,73733.37,0.0,0.0091,1e-05,0.93342]
[1780044044019,45.94,73735.09,0.0,0.00912,1e-05,0.93561]
[1780044049055,45.94,73735.01,0.0,0.00912,1e-05,0.93551]
[1780044054087,45.94,73735.08,0.0,0.00912,1e-05,0.9356]
[1780044059122,45.94,73735.42,0.0,0.00913,1e-05,0.93603]
[1780044065164,45.94,73735.3,0.0,0.00912,1e-05,0.93588]
[1780044072214,45.94,73735.33,0.0,0.00913,1e-05,0.93592]
[1780044077249,45.94,73744.64,0.0,0.00926,1e-05,0.94787]
[1780044082283,45.94,73747.02,0.0,0.00929,1e-05,0.95094]
[1780044088274,45.94,73746.84,0.0,0.00929,1e-05,0.95071]
[1780044093362,45.94,73746.56,0.0,0.00926,1e-05,0.94811]
[1780044098396,45.94,73740.4,0.0,0.00918,1e-05,0.94018]
[1780044103432,45.94,73737.13,0.0,0.00913,1e-05,0.936]
[1780044108468,45.94,73730.72,0.0,0.00904,1e-05,0.92784]
[1780044115516,45.94,73731.81,0.0,0.00906,1e-05,0.92922]
[1780044120552,45.94,73733.82,0.0,0.00908,1e-05,0.93178]
[1780044125589,45.94,73731.51,0.0,0.00905,1e-05,0.92884]
[1780044130625,45.94,73721.3,0.0,0.00891,1e-05,0.91596]
[1780044135664,45.94,73719.66,0.0,0.00889,1e-05,0.9139]
[1780044140697,45.94,73710.2,0.0,0.00876,1e-05,0.90211]
[1780044145732,45.94,73708.89,0.0,0.00874,1e-05,0.90049]
[1780044151774,45.94,73706.29,0.0,0.00868,1e-05,0.89513]
[1780044156811,45.94,73707.26,0.0,0.0087,1e-05,0.89632]
[1780044161847,45.94,73708.09,0.0,0.00871,1e-05,0.89735]
[1780044167889,45.94,73709.78,0.0,0.00873,1e-05,0.89943]
[1780044172923,45.94,73709.61,0.0,0.00873,1e-05,0.89922]
[1780044177958,45.94,73710.54,0.0,0.00874,1e-05,0.90037]
[1780044182994,45.94,73710.75,0.0,0.00874,1e-05,0.90063]
[1780044188035,45.94,73708.76,0.0,0.00872,1e-05,0.89817]
[1780044193065,45.94,73710.01,0.0,0.00873,1e-05,0.89972]
[1780044198100,45.94,73709.46,0.0,0.00873,1e-05,0.89904]
[1780044204142,45.94,73704.56,0.0,0.00866,1e-05,0.893]
[1780044210185,45.94,73704.52,0.0,0.00866,1e-05,0.89295]
[1780044215219,45.94,73708.92,0.0,0.0087,1e-05,0.89621]
[1780044220255,45.94,73706.95,0.0,0.00867,1e-05,0.89379]
[1780044226296,45.94,73706.94,0.0,0.00867,1e-05,0.89378]
[1780044231335,45.94,73708.66,0.0,0.0087,1e-05,0.89589]
[1780044237378,45.94,73709.1,0.0,0.0087,1e-05,0.89644]
[1780044242420,45.94,73704.5,0.0,0.00864,1e-05,0.89078]
[1780044247448,45.94,73701.32,0.0,0.0086,1e-05,0.88688]
[1780044252483,45.94,73700.97,0.0,0.00859,1e-05,0.88645]
[1780044257517,45.94,73698.59,0.0,0.00856,1e-05,0.88355]
[1780044262552,45.94,73695.67,0.0,0.00852,1e-05,0.87999]
[1780044267587,45.94,73688.66,0.0,0.00843,1e-05,0.87151]
[1780044272622,45.94,73690.95,0.0,0.00844,1e-05,0.87216]
[1780044277657,45.94,73698.92,0.0,0.00854,1e-05,0.88182]
[1780044282692,45.94,73706.0,0.0,0.00864,1e-05,0.89047]
[1780044287734,45.94,73715.83,0.0,0.00877,1e-05,0.9026]
[1780044292768,45.94,73716.9,0.0,0.00879,1e-05,0.90393]
[1780044297807,45.94,73725.49,0.0,0.0089,1e-05,0.91466]
[1780044299821,45.94,73738.18,0.0,0.00908,1e-05,0.93069]
[1780044304856,45.94,73741.2,0.0,0.00912,1e-05,0.93454]
[1780044309892,45.94,73734.92,0.0,0.00904,1e-05,0.92655]
[1780044314930,45.94,73734.38,0.0,0.00903,1e-05,0.92587]
[1780044319969,45.94,73727.04,0.0,0.00893,1e-05,0.9166]
[1780044325002,45.94,73724.55,0.0,0.00889,1e-05,0.91348]
[1780044330037,45.94,73725.9,0.0,0.00891,1e-05,0.91517]
[1780044335070,45.94,73727.08,0.0,0.00891,1e-05,0.91446]
[1780044340106,45.94,73727.3,0.0,0.00891,1e-05,0.91474]
[1780044345139,45.94,73728.04,0.0,0.00892,1e-05,0.91567]
[1780044350175,45.94,73726.97,0.0,0.0089,1e-05,0.91433]
[1780044355210,45.94,73724.93,0.0,0.00888,1e-05,0.91177]
[1780044360252,45.94,73725.49,0.0,0.00888,1e-05,0.91247]
[1780044365280,45.94,73720.52,0.0,0.00882,1e-05,0.90626]
[1780044370315,45.94,73711.29,0.0,0.00869,1e-05,0.89483]
[1780044375350,45.94,73708.89,0.0,0.00866,1e-05,0.89187]
[1780044380386,45.94,73707.61,0.0,0.00864,1e-05,0.8903]
[1780044385420,45.94,73706.94,0.0,0.00863,1e-05,0.88948]
[1780044390454,45.94,73709.66,0.0,0.00867,1e-05,0.89282]
[1780044395490,45.94,73708.56,0.0,0.00863,1e-05,0.88932]
[1780044400526,45.94,73708.0,0.0,0.00863,1e-05,0.88863]
[1780044405561,45.94,73712.85,0.0,0.00869,1e-05,0.8946]
[1780044411603,45.94,73716.52,0.0,0.00874,1e-05,0.89913]
[1780044416638,45.94,73718.13,0.0,0.00876,1e-05,0.90112]
[1780044421673,45.94,73717.46,0.0,0.00875,1e-05,0.90029]
[1780044427685,45.94,73715.68,0.0,0.00873,1e-05,0.89809]
[1780044432751,45.94,73716.26,0.0,0.00874,1e-05,0.89881]
[1780044437786,45.94,73716.93,0.0,0.00875,1e-05,0.89964]
[1780044442825,45.94,73715.27,0.0,0.00872,1e-05,0.89758]
[1780044447859,45.94,73715.85,0.0,0.00873,1e-05,0.8983]
[1780044452892,45.94,73713.99,0.0,0.00869,1e-05,0.89384]
[1780044457927,45.94,73713.07,0.0,0.00867,1e-05,0.89271]
[1780044462963,45.94,73712.89,0.0,0.00867,1e-05,0.89249]
[1780044467996,45.94,73712.35,0.0,0.00866,1e-05,0.89183]
[1780044473033,45.94,73697.99,0.0,0.00847,1e-05,0.87431]
[1780044475048,45.94,73683.61,0.0,0.00828,1e-05,0.85705]
[1780044480084,45.94,73681.3,0.0,0.00825,1e-05,0.8543]
[1780044485119,45.94,73683.48,0.0,0.00828,1e-05,0.85689]
[1780044490153,45.94,73677.98,0.0,0.00821,1e-05,0.85037]
[1780044495189,45.94,73680.41,0.0,0.00824,1e-05,0.85324]
[1780044500223,45.94,73682.05,0.0,0.00826,1e-05,0.85519]
[1780044505260,45.94,73675.77,0.0,0.00818,1e-05,0.84775]
[1780044514322,45.94,73673.64,0.0,0.00814,1e-05,0.84317]
[1780044519357,45.94,73674.37,0.0,0.00815,1e-05,0.84403]
[1780044525399,45.94,73673.33,0.0,0.00813,1e-05,0.84281]
[1780044538464,45.94,73672.26,0.0,0.00812,1e-05,0.84155]
[1780044544532,45.94,73671.53,0.0,0.00811,1e-05,0.8407]
[1780044549567,45.94,73670.75,0.0,0.0081,1e-05,0.83978]
[1780044555609,45.94,73676.18,0.0,0.00817,1e-05,0.84616]
[1780044560645,45.94,73680.6,0.0,0.00823,1e-05,0.85138]
[1780044565679,45.94,73682.31,0.0,0.00825,1e-05,0.85341]
[1780044570717,45.94,73682.87,0.0,0.00825,1e-05,0.85408]
[1780044575752,45.94,73680.36,0.0,0.0082,1e-05,0.84902]
[1780044580785,45.94,73680.45,0.0,0.0082,1e-05,0.84912]
[1780044585822,45.94,73679.53,0.0,0.00819,1e-05,0.84804]
[1780044590860,45.94,73653.82,0.0,0.00787,1e-05,0.81812]
[1780044591866,45.94,73641.23,0.0,0.00771,1e-05,0.80379]
[1780044596904,45.94,73643.95,0.0,0.00775,1e-05,0.80687]
[1780044601935,45.94,73640.79,0.0,0.00771,1e-05,0.80329]
[1780044606974,45.94,73654.38,0.0,0.00787,1e-05,0.81876]
[1780044612012,45.94,73658.61,0.0,0.00793,1e-05,0.82363]
[1780044617042,45.94,73657.86,0.0,0.00792,1e-05,0.82276]
[1780044622079,45.94,73656.81,0.0,0.0079,1e-05,0.82155]
[1780044627114,45.94,73659.27,0.0,0.00794,1e-05,0.82439]
[1780044632149,45.94,73659.44,0.0,0.00792,1e-05,0.82254]
[1780044637184,45.94,73659.52,0.0,0.00792,1e-05,0.82264]
[1780044642220,45.94,73659.5,0.0,0.00792,1e-05,0.82261]
[1780044647254,45.94,73659.73,0.0,0.00792,1e-05,0.82288]
[1780044652290,45.94,73659.26,0.0,0.00792,1e-05,0.82234]
[1780044657325,45.94,73659.87,0.0,0.00792,1e-05,0.82304]
[1780044662361,45.94,73656.81,0.0,0.00789,1e-05,0.81952]
[1780044664374,45.94,73643.73,0.0,0.00772,1e-05,0.80461]
[1780044669415,45.94,73640.93,0.0,0.00769,1e-05,0.80145]
[1780044674454,45.94,73640.02,0.0,0.00768,1e-05,0.80042]
[1780044679485,45.94,73641.91,0.0,0.0077,1e-05,0.80255]
[1780044684520,45.94,73623.68,0.0,0.00748,1e-05,0.78219]
[1780044689531,45.94,73623.25,0.0,0.00748,1e-05,0.78171]
[1780044694590,45.94,73625.03,0.0,0.00748,1e-05,0.78172]
[1780044699625,45.94,73634.4,0.0,0.00759,1e-05,0.79213]
[1780044704662,45.94,73639.2,0.0,0.00765,1e-05,0.7975]
[1780044709697,45.94,73637.75,0.0,0.00763,1e-05,0.79588]
[1780044714731,45.94,73633.27,0.0,0.00758,1e-05,0.79087]
[1780044720776,45.94,73634.92,0.0,0.0076,1e-05,0.79271]
[1780044723794,45.94,73646.91,0.0,0.00774,1e-05,0.8062]
[1780044728830,45.94,73645.89,0.0,0.00773,1e-05,0.80505]
[1780044733864,45.94,73643.34,0.0,0.0077,1e-05,0.80217]
[1780044739909,45.94,73642.25,0.0,0.00769,1e-05,0.80094]
[1780044744943,45.94,73642.11,0.0,0.00769,1e-05,0.80078]
[1780044749977,45.94,73640.36,0.0,0.00766,1e-05,0.79881]
[1780044755015,45.94,73639.62,0.0,0.00764,1e-05,0.79598]
[1780044760048,45.94,73638.44,0.0,0.00762,1e-05,0.79466]
[1780044765085,45.94,73637.27,0.0,0.00761,1e-05,0.79335]
[1780044770117,45.94,73637.07,0.0,0.00761,1e-05,0.79313]
[1780044775152,45.94,73637.99,0.0,0.00762,1e-05,0.79416]
[1780044780188,45.94,73636.38,0.0,0.0076,1e-05,0.79235]
[1780044785233,45.94,73635.97,0.0,0.00759,1e-05,0.7919]
[1780044790268,45.94,73634.0,0.0,0.00757,1e-05,0.7897]
[1780044795305,45.94,73627.54,0.0,0.00749,1e-05,0.78252]
[1780044801346,45.94,73627.31,0.0,0.00749,1e-05,0.78227]
[1780044806383,45.94,73623.82,0.0,0.00745,1e-05,0.77842]
[1780044811419,45.94,73624.38,0.0,0.00744,1e-05,0.77708]
[1780044816454,45.94,73632.08,0.0,0.00753,1e-05,0.78558]
[1780044821489,45.94,73631.84,0.0,0.00752,1e-05,0.78532]
[1780044826523,45.94,73631.38,0.0,0.00752,1e-05,0.78481]
[1780044831560,45.94,73629.29,0.0,0.00749,1e-05,0.78249]
[1780044838609,45.94,73629.61,0.0,0.0075,1e-05,0.78285]
[1780044843644,45.94,73620.79,0.0,0.00739,1e-05,0.77313]
[1780044848677,45.94,73621.09,0.0,0.0074,1e-05,0.77346]
[1780044853713,45.94,73621.44,0.0,0.0074,1e-05,0.77385]
[1780044858748,45.94,73618.33,0.0,0.00736,1e-05,0.77044]
[1780044863784,45.94,73610.88,0.0,0.00728,1e-05,0.76234]
[1780044868819,45.94,73614.07,0.0,0.00731,1e-05,0.7658]
[1780044873853,45.94,73619.32,0.0,0.00736,1e-05,0.76958]
[1780044879898,45.94,73620.26,0.0,0.00737,1e-05,0.7706]
[1780044884931,45.94,73623.84,0.0,0.00741,1e-05,0.77452]
[1780044889966,45.94,73628.67,0.0,0.00747,1e-05,0.77984]
[1780044895004,45.94,73629.31,0.0,0.00748,1e-05,0.78055]
[1780044900044,45.94,73629.62,0.0,0.00748,1e-05,0.78089]
[1780044907093,45.94,73629.02,0.0,0.00747,1e-05,0.78023]
[1780044913135,45.94,73628.25,0.0,0.00746,1e-05,0.77938]
[1780044918141,45.94,73627.96,0.0,0.00746,1e-05,0.77906]
[1780044923205,45.94,73625.95,0.0,0.00744,1e-05,0.77684]
[1780044926228,45.94,73607.08,0.0,0.00722,1e-05,0.75631]
[1780044929248,45.94,73587.68,0.0,0.007,1e-05,0.73567]
[1780044934284,45.94,73584.33,0.0,0.00694,1e-05,0.73027]
[1780044939317,45.94,73581.82,0.0,0.00691,1e-05,0.72765]
[1780044944353,45.94,73586.08,0.0,0.00696,1e-05,0.73211]
[1780044954425,45.94,73586.23,0.0,0.00696,1e-05,0.73226]
[1780044959457,45.94,73582.5,0.0,0.00692,1e-05,0.72836]
[1780044964498,45.94,73571.08,0.0,0.00679,1e-05,0.71653]
[1780044969537,45.94,73562.57,0.0,0.0067,1e-05,0.70781]
[1780044974573,45.94,73561.92,0.0,0.00669,1e-05,0.70715]
[1780044979607,45.94,73571.09,0.0,0.00679,1e-05,0.71654]
[1780044985650,45.94,73573.6,0.0,0.00682,1e-05,0.71913]
[1780044990689,45.94,73573.72,0.0,0.00682,1e-05,0.71925]
[1780044995727,45.94,73573.17,0.0,0.0068,1e-05,0.71683]
[1780045000760,45.94,73574.7,0.0,0.00682,1e-05,0.71841]
[1780045005799,45.94,73579.87,0.0,0.00687,1e-05,0.72376]
[1780045010831,45.94,73579.72,0.0,0.00687,1e-05,0.7236]
[1780045016873,45.94,73580.15,0.0,0.00688,1e-05,0.72405]
[1780045021910,45.94,73580.04,0.0,0.00688,1e-05,0.72393]
[1780045026946,45.94,73579.64,0.0,0.00687,1e-05,0.72352]
[1780045031980,45.94,73579.2,0.0,0.00687,1e-05,0.72306]
[1780045037016,45.94,73579.51,0.0,0.00687,1e-05,0.72338]
[1780045043062,45.94,73580.41,0.0,0.00688,1e-05,0.72432]
[1780045049101,45.94,73579.02,0.0,0.00686,1e-05,0.72287]
[1780045058165,45.94,73579.02,0.0,0.00685,1e-05,0.72101]
[1780045063200,45.94,73581.08,0.0,0.00687,1e-05,0.72315]
[1780045068236,45.94,73590.66,0.0,0.00698,1e-05,0.73315]
[1780045073270,45.94,73591.08,0.0,0.00698,1e-05,0.73359]
[1780045078304,45.94,73593.45,0.0,0.00701,1e-05,0.73608]
[1780045083344,45.94,73594.08,0.0,0.00701,1e-05,0.73674]
[1780045089382,45.94,73591.21,0.0,0.00698,1e-05,0.73372]
[1780045094424,45.94,73582.49,0.0,0.00689,1e-05,0.72461]
[1780045099460,45.94,73582.08,0.0,0.00688,1e-05,0.72419]
[1780045104493,45.94,73580.83,0.0,0.00687,1e-05,0.72289]
[1780045109529,45.94,73580.36,0.0,0.00686,1e-05,0.7224]
[1780045114568,45.94,73578.85,0.0,0.00683,1e-05,0.71898]
[1780045115575,45.94,73563.28,0.0,0.00666,1e-05,0.70304]
[1780045120608,45.94,73557.54,0.0,0.0066,1e-05,0.69724]
[1780045125645,45.94,73560.0,0.0,0.00662,1e-05,0.69972]
[1780045131685,45.94,73562.37,0.0,0.00665,1e-05,0.70212]
[1780045136720,45.94,73570.73,0.0,0.00674,1e-05,0.71063]
[1780045143771,45.94,73572.58,0.0,0.00676,1e-05,0.71252]
[1780045150822,45.94,73574.05,0.0,0.00678,1e-05,0.71403]
[1780045155856,45.94,73572.55,0.0,0.00676,1e-05,0.71249]
[1780045160891,45.94,73575.89,0.0,0.0068,1e-05,0.71592]
[1780045165927,45.94,73576.18,0.0,0.0068,1e-05,0.71622]
[1780045173988,45.94,73576.18,0.0,0.00678,1e-05,0.71437]
[1780045181035,45.94,73573.71,0.0,0.00675,1e-05,0.71183]
[1780045186080,45.94,73572.25,0.0,0.00674,1e-05,0.71034]
[1780045193130,45.94,73571.15,0.0,0.00673,1e-05,0.70921]
[1780045198167,45.94,73571.98,0.0,0.00674,1e-05,0.71006]
[1780045203200,45.94,73581.33,0.0,0.00684,1e-05,0.71968]
[1780045208234,45.94,73582.24,0.0,0.00685,1e-05,0.72062]
[1780045213271,45.94,73581.64,0.0,0.00684,1e-05,0.72]
[1780045218273,45.94,73578.85,0.0,0.00681,1e-05,0.71712]
[1780045223349,45.94,73576.86,0.0,0.00679,1e-05,0.71507]
[1780045228383,45.94,73575.64,0.0,0.00678,1e-05,0.71381]
[1780045233420,45.94,73574.99,0.0,0.00675,1e-05,0.7113]
[1780045238454,45.94,73574.1,0.0,0.00674,1e-05,0.71039]
[1780045243490,45.94,73574.5,0.0,0.00675,1e-05,0.7108]
[1780045248523,45.94,73575.42,0.0,0.00676,1e-05,0.71174]
[1780045253560,45.94,73577.73,0.0,0.00678,1e-05,0.71411]
[1780045259602,45.94,73575.34,0.0,0.00676,1e-05,0.71166]
[1780045264638,45.94,73563.46,0.0,0.00663,1e-05,0.69957]
[1780045269672,45.94,73565.62,0.0,0.00665,1e-05,0.70175]
[1780045274708,45.94,73563.1,0.0,0.00662,1e-05,0.6992]
[1780045279744,45.94,73566.37,0.0,0.00666,1e-05,0.70251]
[1780045284779,45.94,73563.82,0.0,0.00663,1e-05,0.69993]
[1780045289820,45.94,73562.81,0.0,0.00662,1e-05,0.69891]
[1780045294855,45.94,73563.78,0.0,0.00661,1e-05,0.69807]
[1780045299890,45.94,73564.27,0.0,0.00662,1e-05,0.69856]
[1780045304925,45.94,73566.05,0.0,0.00664,1e-05,0.70036]
[1780045309960,45.94,73564.75,0.0,0.00662,1e-05,0.69905]
[1780045314998,45.94,73566.28,0.0,0.00664,1e-05,0.70059]
[1780045320035,45.94,73568.91,0.0,0.00667,1e-05,0.70326]
[1780045325066,45.94,73567.44,0.0,0.00665,1e-05,0.70177]
[1780045330101,45.94,73568.48,0.0,0.00666,1e-05,0.70282]
[1780045337151,45.94,73568.76,0.0,0.00667,1e-05,0.70311]
[1780045342206,45.94,73568.87,0.0,0.00667,1e-05,0.70322]
[1780045348246,45.94,73569.09,0.0,0.00667,1e-05,0.70344]
[1780045353283,45.94,73576.79,0.0,0.00674,1e-05,0.70945]
[1780045358317,45.94,73581.52,0.0,0.00679,1e-05,0.7143]
[1780045363352,45.94,73583.82,0.0,0.00681,1e-05,0.71667]
[1780045368387,45.94,73583.86,0.0,0.00681,1e-05,0.71671]
[1780045373422,45.94,73590.89,0.0,0.00689,1e-05,0.724]
[1780045378457,45.94,73590.96,0.0,0.00689,1e-05,0.72407]
[1780045383492,45.94,73594.15,0.0,0.00693,1e-05,0.72739]
[1780045388527,45.94,73596.38,0.0,0.00695,1e-05,0.72973]
[1780045394569,45.94,73597.56,0.0,0.00697,1e-05,0.73096]
[1780045399606,45.94,73596.45,0.0,0.00695,1e-05,0.7298]
[1780045404639,45.94,73597.18,0.0,0.00696,1e-05,0.73056]
[1780045409674,45.94,73596.26,0.0,0.00695,1e-05,0.7296]
[1780045413705,45.94,73613.61,0.0,0.00713,1e-05,0.74604]
[1780045418738,45.94,73617.11,0.0,0.00717,1e-05,0.74978]
[1780045423772,45.94,73618.98,0.0,0.00719,1e-05,0.75178]
[1780045429814,45.94,73620.1,0.0,0.00721,1e-05,0.75299]
[1780045434850,45.94,73623.17,0.0,0.00724,1e-05,0.75629]
[1780045439886,45.94,73623.69,0.0,0.00725,1e-05,0.75685]
[1780045445927,45.94,73623.51,0.0,0.00724,1e-05,0.75666]
[1780045450961,45.94,73623.48,0.0,0.00724,1e-05,0.75663]
[1780045458965,45.94,73622.49,0.0,0.00723,1e-05,0.75556]
[1780045464058,45.94,73620.84,0.0,0.00721,1e-05,0.75378]
[1780045469094,45.94,73610.76,0.0,0.0071,1e-05,0.743]
[1780045474129,45.94,73605.48,0.0,0.00702,1e-05,0.73551]
[1780045479163,45.94,73603.93,0.0,0.007,1e-05,0.73387]
[1780045484199,45.94,73603.29,0.0,0.007,1e-05,0.7332]
[1780045489233,45.94,73608.64,0.0,0.00706,1e-05,0.73885]
[1780045494268,45.94,73598.33,0.0,0.00694,1e-05,0.728]
[1780045499304,45.94,73594.3,0.0,0.00689,1e-05,0.7238]
[1780045501320,45.94,73578.3,0.0,0.00672,1e-05,0.7073]
[1780045504339,45.94,73590.72,0.0,0.00686,1e-05,0.72008]
[1780045509373,45.94,73597.25,0.0,0.00693,1e-05,0.72687]
[1780045514408,45.94,73602.69,0.0,0.00699,1e-05,0.73257]
[1780045519452,45.94,73605.77,0.0,0.00702,1e-05,0.73581]
[1780045524483,45.94,73608.12,0.0,0.00705,1e-05,0.7383]
[1780045529520,45.94,73609.86,0.0,0.00707,1e-05,0.74014]
[1780045534554,45.94,73615.64,0.0,0.00712,1e-05,0.74437]
[1780045539589,45.94,73622.33,0.0,0.00719,1e-05,0.75153]
[1780045544624,45.94,73621.44,0.0,0.00718,1e-05,0.75057]
[1780045549659,45.94,73621.79,0.0,0.00719,1e-05,0.75095]
[1780045554694,45.94,73624.31,0.0,0.00722,1e-05,0.75366]
[1780045560736,45.94,73623.21,0.0,0.00721,1e-05,0.75247]
[1780045565771,45.94,73624.64,0.0,0.00722,1e-05,0.75401]
[1780045570807,45.94,73624.49,0.0,0.00722,1e-05,0.75385]
[1780045575842,45.94,73623.72,0.0,0.00721,1e-05,0.75302]
[1780045580878,45.94,73626.5,0.0,0.00724,1e-05,0.75602]
[1780045585923,45.94,73633.56,0.0,0.00733,1e-05,0.76367]
[1780045591964,45.94,73633.49,0.0,0.00731,1e-05,0.76164]
[1780045597000,45.94,73636.31,0.0,0.00734,1e-05,0.76471]
[1780045602035,45.94,73636.14,0.0,0.00734,1e-05,0.76452]
[1780045607069,45.94,73635.28,0.0,0.00733,1e-05,0.76359]
[1780045612105,45.94,73637.36,0.0,0.00735,1e-05,0.76586]
[1780045617141,45.94,73637.31,0.0,0.00735,1e-05,0.7658]
[1780045622181,45.94,73632.61,0.0,0.0073,1e-05,0.76069]
[1780045628143,45.94,73629.01,0.0,0.00725,1e-05,0.75679]
[1780045633254,45.94,73630.99,0.0,0.00728,1e-05,0.75893]
[1780045637284,45.94,73618.73,0.0,0.00714,1e-05,0.74575]
[1780045642320,45.94,73617.02,0.0,0.00712,1e-05,0.74393]
[1780045647355,45.94,73618.72,0.0,0.00714,1e-05,0.74574]
[1780045652390,45.94,73621.32,0.0,0.00715,1e-05,0.7466]
[1780045657425,45.94,73622.93,0.0,0.00717,1e-05,0.74832]
[1780045662465,45.94,73626.86,0.0,0.00721,1e-05,0.75254]
[1780045667496,45.94,73628.65,0.0,0.00723,1e-05,0.75446]
[1780045672530,45.94,73628.38,0.0,0.00723,1e-05,0.75417]
[1780045677565,45.94,73629.11,0.0,0.00724,1e-05,0.75496]
[1780045682600,45.94,73627.59,0.0,0.00722,1e-05,0.75332]
[1780045687638,45.94,73627.65,0.0,0.00722,1e-05,0.75339]
[1780045692671,45.94,73628.48,0.0,0.00723,1e-05,0.75428]
[1780045697706,45.94,73633.01,0.0,0.00728,1e-05,0.75918]
[1780045702740,45.94,73634.91,0.0,0.00731,1e-05,0.76124]
[1780045708782,45.94,73635.22,0.0,0.00731,1e-05,0.76157]
[1780045713817,45.94,73635.49,0.0,0.00729,1e-05,0.75992]
[1780045719860,45.94,73639.85,0.0,0.00734,1e-05,0.76466]
[1780045724895,45.94,73642.77,0.0,0.00738,1e-05,0.76785]
[1780045729930,45.94,73642.83,0.0,0.00738,1e-05,0.76792]
[1780045734964,45.94,73638.92,0.0,0.00733,1e-05,0.76365]
[1780045742014,45.94,73637.64,0.0,0.00732,1e-05,0.76225]
[1780045747062,45.94,73641.38,0.0,0.00736,1e-05,0.76633]
[1780045752097,45.94,73643.66,0.0,0.00739,1e-05,0.76882]
[1780045757132,45.94,73643.74,0.0,0.00739,1e-05,0.76891]
[1780045762167,45.94,73643.37,0.0,0.00739,1e-05,0.76851]
[1780045767202,45.94,73646.37,0.0,0.00742,1e-05,0.7718]
[1780045772239,45.94,73650.94,0.0,0.00746,1e-05,0.77485]
[1780045777281,45.94,73653.67,0.0,0.00749,1e-05,0.77787]
[1780045782315,45.94,73661.03,0.0,0.00758,1e-05,0.78605]
[1780045787350,45.94,73664.02,0.0,0.00762,1e-05,0.78939]
[1780045792384,45.94,73664.3,0.0,0.00762,1e-05,0.7897]
[1780045797421,45.94,73667.01,0.0,0.00765,1e-05,0.79274]
[1780045802456,45.94,73676.38,0.0,0.00777,1e-05,0.80332]
[1780045807491,45.94,73680.87,0.0,0.00782,1e-05,0.80844]
[1780045811518,45.94,73693.31,0.0,0.00798,1e-05,0.82274]
[1780045816553,45.94,73698.39,0.0,0.00804,1e-05,0.82864]
[1780045820582,45.94,73710.82,0.0,0.0082,1e-05,0.84323]
[1780045825616,45.94,73713.35,0.0,0.00824,1e-05,0.84623]
[1780045830652,45.94,73715.48,0.0,0.00826,1e-05,0.84875]
[1780045835688,45.94,73727.29,0.0,0.0084,1e-05,0.86075]
[1780045840721,45.94,73727.48,0.0,0.0084,1e-05,0.86098]
[1780045845758,45.94,73725.94,0.0,0.00838,1e-05,0.85913]
[1780045850793,45.94,73737.02,0.0,0.00853,1e-05,0.87252]
[1780045855826,45.94,73739.47,0.0,0.00856,1e-05,0.8755]
[1780045862879,45.94,73740.49,0.0,0.00857,1e-05,0.87674]
[1780045867917,45.94,73741.01,0.0,0.00858,1e-05,0.87738]
[1780045872949,45.94,73743.6,0.0,0.00862,1e-05,0.88055]
[1780045877984,45.94,73748.14,0.0,0.00868,1e-05,0.88612]
[1780045883019,45.94,73748.45,0.0,0.00868,1e-05,0.8865]
[1780045888055,45.94,73748.22,0.0,0.00868,1e-05,0.88622]
[1780045893089,45.94,73748.2,0.0,0.00866,1e-05,0.88402]
[1780045898125,45.94,73747.18,0.0,0.00864,1e-05,0.88277]
[1780045903159,45.94,73750.84,0.0,0.00869,1e-05,0.88727]
[1780045908194,45.94,73755.5,0.0,0.00876,1e-05,0.89303]
[1780045913230,45.94,73750.51,0.0,0.00869,1e-05,0.88687]
[1780045918267,45.94,73749.03,0.0,0.00867,1e-05,0.88504]
[1780045923300,45.94,73749.07,0.0,0.00867,1e-05,0.88509]
[1780045928337,45.94,73739.72,0.0,0.00854,1e-05,0.87365]
[1780045933372,45.94,73747.22,0.0,0.00865,1e-05,0.88282]
[1780045937413,45.94,73769.84,0.0,0.00896,1e-05,0.91095]
[1780045939420,45.94,73781.61,0.0,0.00912,1e-05,0.92588]
[1780045944455,45.94,73786.2,0.0,0.00919,1e-05,0.93175]
[1780045949494,45.94,73775.15,0.0,0.00903,1e-05,0.91766]
[1780045952520,45.94,73768.26,0.0,0.00891,1e-05,0.90675]
[1780045957553,45.94,73765.92,0.0,0.00888,1e-05,0.90382]
[1780045962585,45.94,73762.01,0.0,0.00883,1e-05,0.89893]
[1780045967621,45.94,73762.1,0.0,0.00883,1e-05,0.89905]
[1780045972655,45.94,73765.16,0.0,0.00887,1e-05,0.90287]
[1780045977691,45.94,73765.58,0.0,0.00888,1e-05,0.90339]
[1780045982726,45.94,73767.76,0.0,0.00891,1e-05,0.90612]
[1780045987762,45.94,73770.88,0.0,0.00895,1e-05,0.91004]
[1780045993805,45.94,73768.89,0.0,0.00892,1e-05,0.90754]
[1780045998839,45.94,73768.94,0.0,0.00892,1e-05,0.90761]
[1780046003874,45.94,73769.42,0.0,0.00893,1e-05,0.90821]
[1780046006897,45.94,73755.72,0.0,0.00874,1e-05,0.89112]
[1780046011930,45.94,73748.54,0.0,0.00862,1e-05,0.8801]
[1780046016967,45.94,73754.2,0.0,0.0087,1e-05,0.88706]
[1780046022000,45.94,73757.8,0.0,0.00875,1e-05,0.89151]
[1780046027038,45.94,73758.99,0.0,0.00876,1e-05,0.89298]
[1780046032072,45.94,73764.24,0.0,0.00884,1e-05,0.89951]
[1780046037106,45.94,73756.41,0.0,0.00873,1e-05,0.88979]
[1780046042142,45.94,73747.83,0.0,0.00861,1e-05,0.87923]
[1780046047178,45.94,73741.53,0.0,0.00853,1e-05,0.87155]
[1780046052211,45.94,73739.61,0.0,0.0085,1e-05,0.86921]
[1780046057246,45.94,73732.36,0.0,0.0084,1e-05,0.86046]
[1780046062282,45.94,73737.82,0.0,0.00848,1e-05,0.86705]
[1780046067317,45.94,73737.75,0.0,0.00848,1e-05,0.86696]
[1780046072351,45.94,73738.81,0.0,0.00847,1e-05,0.8661]
[1780046077386,45.94,73740.36,0.0,0.00849,1e-05,0.86798]
[1780046082424,45.94,73739.63,0.0,0.00848,1e-05,0.86709]
[1780046087456,45.94,73736.67,0.0,0.00844,1e-05,0.86351]
[1780046092491,45.94,73736.73,0.0,0.00844,1e-05,0.86359]
[1780046097526,45.94,73736.23,0.0,0.00844,1e-05,0.86298]
[1780046102561,45.94,73736.37,0.0,0.00844,1e-05,0.86315]
[1780046107596,45.94,73732.22,0.0,0.00838,1e-05,0.85816]
[1780046112631,45.94,73733.83,0.0,0.0084,1e-05,0.86009]
[1780046117667,45.94,73725.56,0.0,0.0083,1e-05,0.85019]
[1780046122705,45.94,73727.07,0.0,0.00832,1e-05,0.85199]
[1780046127737,45.94,73726.67,0.0,0.00831,1e-05,0.85151]
[1780046132772,45.94,73732.22,0.0,0.00836,1e-05,0.85603]
[1780046137821,45.94,73732.73,0.0,0.00837,1e-05,0.85664]
[1780046142847,45.94,73735.6,0.0,0.00841,1e-05,0.86009]
[1780046147880,45.94,73744.87,0.0,0.00853,1e-05,0.8713]
[1780046152914,45.94,73743.07,0.0,0.00851,1e-05,0.86911]
[1780046157952,45.94,73742.88,0.0,0.0085,1e-05,0.86888]
[1780046162990,45.94,73743.02,0.0,0.00851,1e-05,0.86905]
[1780046168022,45.94,73742.59,0.0,0.0085,1e-05,0.86853]
[1780046173057,45.94,73743.33,0.0,0.00851,1e-05,0.86943]
[1780046176078,45.94,73755.74,0.0,0.00868,1e-05,0.8846]
[1780046181120,45.94,73760.4,0.0,0.00874,1e-05,0.89035]
[1780046186155,45.94,73759.04,0.0,0.00872,1e-05,0.88867]
[1780046191191,45.94,73763.48,0.0,0.00876,1e-05,0.89198]
[1780046196225,45.94,73768.85,0.0,0.00884,1e-05,0.89866]
[1780046201260,45.94,73765.95,0.0,0.0088,1e-05,0.89505]
[1780046206295,45.94,73769.77,0.0,0.00885,1e-05,0.89981]
[1780046211330,45.94,73769.55,0.0,0.00885,1e-05,0.89953]
[1780046216367,45.94,73771.1,0.0,0.00887,1e-05,0.90147]
[1780046221401,45.94,73770.51,0.0,0.00886,1e-05,0.90073]
[1780046226436,45.94,73769.33,0.0,0.00884,1e-05,0.89926]
[1780046231471,45.94,73760.54,0.0,0.00872,1e-05,0.88834]
[1780046236505,45.94,73753.64,0.0,0.00863,1e-05,0.87985]
[1780046241540,45.94,73753.93,0.0,0.00863,1e-05,0.8802]
[1780046246575,45.94,73762.76,0.0,0.00875,1e-05,0.89109]
[1780046251611,45.94,73762.98,0.0,0.00874,1e-05,0.88917]
[1780046256646,45.94,73763.15,0.0,0.00874,1e-05,0.88938]
[1780046261682,45.94,73765.76,0.0,0.00877,1e-05,0.89262]
[1780046266718,45.94,73766.63,0.0,0.00879,1e-05,0.8937]
[1780046271752,45.94,73766.96,0.0,0.00879,1e-05,0.89411]
[1780046277702,45.94,73766.64,0.0,0.00879,1e-05,0.89371]
[1780046282829,45.94,73766.18,0.0,0.00878,1e-05,0.89314]
[1780046287865,45.94,73768.87,0.0,0.00882,1e-05,0.89648]
[1780046292901,45.94,73769.04,0.0,0.00882,1e-05,0.89669]
[1780046297935,45.94,73768.15,0.0,0.00881,1e-05,0.89559]
[1780046302972,45.94,73754.84,0.0,0.00862,1e-05,0.87915]
[1780046308010,45.94,73750.66,0.0,0.00857,1e-05,0.87404]
[1780046313049,45.94,73752.41,0.0,0.00857,1e-05,0.87401]
[1780046320095,45.94,73754.38,0.0,0.0086,1e-05,0.87642]
[1780046325128,45.94,73757.49,0.0,0.00864,1e-05,0.88023]
[1780046330163,45.94,73757.16,0.0,0.00864,1e-05,0.87982]
[1780046335199,45.94,73758.17,0.0,0.00865,1e-05,0.88106]
[1780046340234,45.94,73759.43,0.0,0.00867,1e-05,0.88261]
[1780046345270,45.94,73766.21,0.0,0.00876,1e-05,0.89098]
[1780046350305,45.94,73766.19,0.0,0.00876,1e-05,0.89096]
[1780046355361,45.94,73767.08,0.0,0.00877,1e-05,0.89206]
[1780046360390,45.94,73771.9,0.0,0.00884,1e-05,0.89806]
[1780046365425,45.94,73772.4,0.0,0.00884,1e-05,0.89868]
[1780046370460,45.94,73772.79,0.0,0.00885,1e-05,0.89917]
[1780046375496,45.94,73777.55,0.0,0.0089,1e-05,0.90291]
[1780046380532,45.94,73776.68,0.0,0.00888,1e-05,0.90182]
[1780046385565,45.94,73774.01,0.0,0.00885,1e-05,0.89848]
[1780046390601,45.94,73774.4,0.0,0.00885,1e-05,0.89897]
[1780046395636,45.94,73775.19,0.0,0.00886,1e-05,0.89996]
[1780046400675,45.94,73773.45,0.0,0.00884,1e-05,0.89778]
[1780046405709,45.94,73774.67,0.0,0.00886,1e-05,0.89931]
[1780046410743,45.94,73774.88,0.0,0.00886,1e-05,0.89957]
[1780046415776,45.94,73775.48,0.0,0.00887,1e-05,0.90032]
[1780046420813,45.94,73773.66,0.0,0.00884,1e-05,0.89805]
[1780046425849,45.94,73762.56,0.0,0.00869,1e-05,0.88428]
[1780046428872,45.94,73774.53,0.0,0.00885,1e-05,0.89913]
[1780046433904,45.94,73785.91,0.0,0.00899,1e-05,0.91121]
[1780046438938,45.94,73780.61,0.0,0.00892,1e-05,0.90453]
[1780046443973,45.94,73779.94,0.0,0.00891,1e-05,0.90369]
[1780046450018,45.94,73779.46,0.0,0.0089,1e-05,0.90309]
[1780046455051,45.94,73783.38,0.0,0.00896,1e-05,0.90802]
[1780046460087,45.94,73790.31,0.0,0.00905,1e-05,0.91678]
[1780046465122,45.94,73789.43,0.0,0.00904,1e-05,0.91566]
[1780046470156,45.94,73791.2,0.0,0.00907,1e-05,0.91791]
[1780046475194,45.94,73792.14,0.0,0.00908,1e-05,0.91911]
[1780046481236,45.94,73792.31,0.0,0.00908,1e-05,0.91932]
[1780046486269,45.94,73792.34,0.0,0.00908,1e-05,0.91936]
[1780046491304,45.94,73783.72,0.0,0.00894,1e-05,0.90622]
[1780046496342,45.94,73784.33,0.0,0.00895,1e-05,0.90699]
[1780046501380,45.94,73782.14,0.0,0.00892,1e-05,0.90424]
[1780046506445,45.94,73780.7,0.0,0.0089,1e-05,0.90243]
[1780046512487,45.94,73781.64,0.0,0.00891,1e-05,0.90361]
[1780046517522,45.94,73781.81,0.0,0.00891,1e-05,0.90382]
[1780046522557,45.94,73780.7,0.0,0.0089,1e-05,0.90243]
[1780046527591,45.94,73782.59,0.0,0.00892,1e-05,0.9048]
[1780046532628,45.94,73783.23,0.0,0.00893,1e-05,0.9056]
[1780046537661,45.94,73784.19,0.0,0.00895,1e-05,0.90681]
[1780046542697,45.94,73777.54,0.0,0.00885,1e-05,0.89847]
[1780046547732,45.94,73772.71,0.0,0.00879,1e-05,0.89246]
[1780046552767,45.94,73770.44,0.0,0.00873,1e-05,0.88745]
[1780046557805,45.94,73775.32,0.0,0.0088,1e-05,0.8935]
[1780046562838,45.94,73776.87,0.0,0.00882,1e-05,0.89543]
[1780046567873,45.94,73775.42,0.0,0.0088,1e-05,0.89363]
[1780046572921,45.94,73776.82,0.0,0.00882,1e-05,0.89537]
[1780046577954,45.94,73771.99,0.0,0.00876,1e-05,0.88937]
[1780046582988,45.94,73770.71,0.0,0.00874,1e-05,0.88778]
[1780046588023,45.94,73769.04,0.0,0.00871,1e-05,0.88572]
[1780046593058,45.94,73767.93,0.0,0.0087,1e-05,0.88435]
[1780046598093,45.94,73768.07,0.0,0.0087,1e-05,0.88452]
[1780046604135,45.94,73766.47,0.0,0.00868,1e-05,0.88255]
[1780046609170,45.94,73765.84,0.0,0.00867,1e-05,0.88177]
[1780046614205,45.94,73764.31,0.0,0.00863,1e-05,0.87771]
[1780046619240,45.94,73759.92,0.0,0.00857,1e-05,0.87235]
[1780046625283,45.94,73759.46,0.0,0.00856,1e-05,0.87178]
[1780046631324,45.94,73760.43,0.0,0.00858,1e-05,0.87297]
[1780046638373,45.94,73759.88,0.0,0.00857,1e-05,0.8723]
[1780046643408,45.94,73758.8,0.0,0.00855,1e-05,0.87098]
[1780046648444,45.94,73757.65,0.0,0.00854,1e-05,0.86958]
[1780046653477,45.94,73759.81,0.0,0.00857,1e-05,0.87221]
[1780046658515,45.94,73757.91,0.0,0.00854,1e-05,0.8699]
[1780046663552,45.94,73763.59,0.0,0.00862,1e-05,0.87683]
[1780046668583,45.94,73763.09,0.0,0.00861,1e-05,0.87622]
[1780046673626,45.94,73763.43,0.0,0.0086,1e-05,0.87446]
[1780046678656,45.94,73764.74,0.0,0.00861,1e-05,0.87607]
[1780046686715,45.94,73764.11,0.0,0.00861,1e-05,0.87529]
[1780046690743,45.94,73776.87,0.0,0.00878,1e-05,0.89102]
[1780046695781,45.94,73782.65,0.0,0.00886,1e-05,0.89822]
[1780046700836,45.94,73792.54,0.0,0.009,1e-05,0.91065]
[1780046705866,45.94,73797.15,0.0,0.00906,1e-05,0.9165]
[1780046710901,45.94,73798.52,0.0,0.00908,1e-05,0.91824]
[1780046715936,45.94,73798.04,0.0,0.00908,1e-05,0.91763]
[1780046720974,45.94,73805.02,0.0,0.00918,1e-05,0.92654]
[1780046726008,45.94,73813.45,0.0,0.0093,1e-05,0.9374]
[1780046731045,45.94,73805.96,0.0,0.00917,1e-05,0.92548]
[1780046736082,45.94,73801.37,0.0,0.0091,1e-05,0.91962]
[1780046741119,45.94,73801.73,0.0,0.00911,1e-05,0.92008]
[1780046747160,45.94,73807.36,0.0,0.00919,1e-05,0.92728]
[1780046752195,45.94,73807.63,0.0,0.00919,1e-05,0.92762]
[1780046757231,45.94,73805.87,0.0,0.00917,1e-05,0.92537]
[1780046762265,45.94,73804.47,0.0,0.00915,1e-05,0.92358]
[1780046767300,45.94,73807.11,0.0,0.00919,1e-05,0.92696]
[1780046773342,45.94,73809.96,0.0,0.00923,1e-05,0.93062]
[1780046779385,45.94,73812.5,0.0,0.00926,1e-05,0.93389]
[1780046784419,45.94,73808.52,0.0,0.00921,1e-05,0.92877]
[1780046789454,45.94,73801.37,0.0,0.0091,1e-05,0.91962]
[1780046794489,45.94,73799.52,0.0,0.00906,1e-05,0.91502]
[1780046799524,45.94,73794.87,0.0,0.00899,1e-05,0.90913]
[1780046804560,45.94,73791.58,0.0,0.00894,1e-05,0.90498]
[1780046809594,45.94,73787.2,0.0,0.00888,1e-05,0.89948]
[1780046814629,45.94,73776.82,0.0,0.00874,1e-05,0.88656]
[1780046819663,45.94,73776.2,0.0,0.00873,1e-05,0.8858]
[1780046824699,45.94,73771.96,0.0,0.00867,1e-05,0.88057]
[1780046829735,45.94,73770.84,0.0,0.00866,1e-05,0.87919]
[1780046834776,45.94,73771.12,0.0,0.00866,1e-05,0.87953]
[1780046839804,45.94,73771.82,0.0,0.00867,1e-05,0.8804]
[1780046844839,45.94,73772.39,0.0,0.00868,1e-05,0.8811]
[1780046849874,45.94,73774.6,0.0,0.00871,1e-05,0.88382]
[1780046854909,45.94,73776.8,0.0,0.00872,1e-05,0.88434]
[1780046861959,45.94,73777.21,0.0,0.00872,1e-05,0.88485]
[1780046868015,45.94,73777.15,0.0,0.00872,1e-05,0.88478]
[1780046875059,45.94,73777.1,0.0,0.00872,1e-05,0.88471]
[1780046880097,45.94,73776.4,0.0,0.00871,1e-05,0.88385]
[1780046885122,45.94,73776.47,0.0,0.00871,1e-05,0.88394]
[1780046890161,45.94,73779.27,0.0,0.00875,1e-05,0.8874]
[1780046896203,45.94,73779.68,0.0,0.00876,1e-05,0.88791]
[1780046901237,45.94,73779.44,0.0,0.00875,1e-05,0.88761]
[1780046906274,45.94,73780.84,0.0,0.00877,1e-05,0.88935]
[1780046911309,45.94,73784.94,0.0,0.00881,1e-05,0.89223]
[1780046916343,45.94,73783.76,0.0,0.00879,1e-05,0.89077]
[1780046921377,45.94,73783.2,0.0,0.00878,1e-05,0.89007]
[1780046926415,45.94,73782.42,0.0,0.00877,1e-05,0.8891]
[1780046931449,45.94,73782.24,0.0,0.00877,1e-05,0.88888]
[1780046936484,45.94,73781.25,0.0,0.00876,1e-05,0.88765]
[1780046941519,45.94,73782.04,0.0,0.00877,1e-05,0.88863]
[1780046946555,45.94,73781.76,0.0,0.00876,1e-05,0.88828]
[1780046951590,45.94,73781.6,0.0,0.00876,1e-05,0.88809]
[1780046956625,45.94,73794.82,0.0,0.00895,1e-05,0.9046]
[1780046961660,45.94,73798.1,0.0,0.00899,1e-05,0.90873]
[1780046966696,45.94,73803.37,0.0,0.00907,1e-05,0.91541]
[1780046971732,45.94,73807.81,0.0,0.00911,1e-05,0.91881]
[1780046976765,45.94,73807.98,0.0,0.00911,1e-05,0.91903]
[1780046983820,45.94,73808.48,0.0,0.00912,1e-05,0.91966]
[1780046988850,45.94,73803.36,0.0,0.00905,1e-05,0.91315]
[1780046993884,45.94,73800.91,0.0,0.00901,1e-05,0.91005]
[1780046998921,45.94,73797.45,0.0,0.00896,1e-05,0.90568]
[1780047003957,45.94,73797.0,0.0,0.00896,1e-05,0.90511]
[1780047008989,45.94,73793.26,0.0,0.0089,1e-05,0.90041]
[1780047014025,45.94,73792.86,0.0,0.0089,1e-05,0.89991]
[1780047019065,45.94,73799.24,0.0,0.00899,1e-05,0.90794]
[1780047024098,45.94,73797.31,0.0,0.00896,1e-05,0.9055]
[1780047029134,45.94,73795.8,0.0,0.00894,1e-05,0.9036]
[1780047034172,45.94,73796.14,0.0,0.00892,1e-05,0.9018]
[1780047039205,45.94,73797.59,0.0,0.00894,1e-05,0.90362]
[1780047044240,45.94,73798.06,0.0,0.00895,1e-05,0.90421]
[1780047049275,45.94,73796.56,0.0,0.00893,1e-05,0.90233]
[1780047054310,45.94,73792.36,0.0,0.00887,1e-05,0.89706]
[1780047059347,45.94,73793.49,0.0,0.00888,1e-05,0.89848]
[1780047064381,45.94,73794.33,0.0,0.0089,1e-05,0.89953]
[1780047070425,45.94,73793.88,0.0,0.00889,1e-05,0.89897]
[1780047075459,45.94,73787.33,0.0,0.0088,1e-05,0.89079]
[1780047080496,45.94,73788.08,0.0,0.00881,1e-05,0.89172]
[1780047086536,45.94,73788.49,0.0,0.00881,1e-05,0.89223]
[1780047091571,45.94,73789.56,0.0,0.00881,1e-05,0.89135]
[1780047096606,45.94,73793.59,0.0,0.00886,1e-05,0.89638]
[1780047101643,45.94,73794.76,0.0,0.00888,1e-05,0.89784]
[1780047106676,45.94,73791.47,0.0,0.00884,1e-05,0.89373]
[1780047111711,45.94,73788.6,0.0,0.0088,1e-05,0.89016]
[1780047116751,45.94,73784.89,0.0,0.00874,1e-05,0.88556]
[1780047121787,45.94,73781.63,0.0,0.0087,1e-05,0.88153]
[1780047128837,45.94,73779.13,0.0,0.00866,1e-05,0.87845]
[1780047134878,45.94,73776.9,0.0,0.00863,1e-05,0.87571]
[1780047139914,45.94,73775.69,0.0,0.00862,1e-05,0.87423]
[1780047145955,45.94,73774.59,0.0,0.0086,1e-05,0.87288]
[1780047150990,45.94,73769.55,0.0,0.00853,1e-05,0.86673]
[1780047156025,45.94,73768.07,0.0,0.00849,1e-05,0.86277]
[1780047162067,45.94,73768.06,0.0,0.00849,1e-05,0.86276]
[1780047169122,45.94,73768.38,0.0,0.0085,1e-05,0.86315]
[1780047174151,45.94,73755.1,0.0,0.00832,1e-05,0.84717]
[1780047179187,45.94,73754.08,0.0,0.00831,1e-05,0.84595]
[1780047184222,45.94,73759.11,0.0,0.00837,1e-05,0.85197]
[1780047189259,45.94,73765.27,0.0,0.00846,1e-05,0.85938]
[1780047194295,45.94,73769.14,0.0,0.00851,1e-05,0.86407]
[1780047199328,45.94,73770.18,0.0,0.00852,1e-05,0.86533]
[1780047204365,45.94,73770.02,0.0,0.00852,1e-05,0.86514]
[1780047209403,45.94,73769.91,0.0,0.00852,1e-05,0.865]
[1780047214433,45.94,73759.52,0.0,0.00836,1e-05,0.85031]
[1780047219468,45.94,73760.51,0.0,0.00837,1e-05,0.8515]
[1780047224502,45.94,73760.23,0.0,0.00837,1e-05,0.85117]
[1780047229539,45.94,73759.73,0.0,0.00836,1e-05,0.85057]
[1780047234574,45.94,73755.12,0.0,0.0083,1e-05,0.84506]
[1780047239607,45.94,73756.0,0.0,0.00831,1e-05,0.84611]
[1780047245650,45.94,73754.18,0.0,0.00829,1e-05,0.84394]
[1780047250685,45.94,73754.07,0.0,0.00829,1e-05,0.84381]
[1780047255725,45.94,73749.32,0.0,0.00822,1e-05,0.83817]
[1780047260759,45.94,73749.47,0.0,0.00823,1e-05,0.83834]
[1780047265795,45.94,73748.27,0.0,0.00821,1e-05,0.83692]
[1780047270830,45.94,73752.62,0.0,0.00827,1e-05,0.84208]
[1780047275865,45.94,73752.97,0.0,0.00825,1e-05,0.84037]
[1780047280900,45.94,73753.96,0.0,0.00826,1e-05,0.84155]
[1780047285936,45.94,73753.95,0.0,0.00826,1e-05,0.84153]
[1780047290972,45.94,73762.01,0.0,0.00837,1e-05,0.85116]
[1780047296019,45.94,73764.6,0.0,0.00841,1e-05,0.85427]
[1780047301041,45.94,73763.12,0.0,0.00839,1e-05,0.85249]
[1780047308089,45.94,73761.22,0.0,0.00836,1e-05,0.85021]
[1780047313125,45.94,73757.0,0.0,0.0083,1e-05,0.84516]
[1780047318161,45.94,73756.43,0.0,0.0083,1e-05,0.84449]
[1780047323195,45.94,73751.73,0.0,0.00824,1e-05,0.8389]
[1780047328232,45.94,73740.31,0.0,0.00809,1e-05,0.82545]
[1780047333265,45.94,73740.52,0.0,0.00807,1e-05,0.8236]
[1780047338300,45.94,73739.01,0.0,0.00805,1e-05,0.82184]
[1780047343337,45.94,73739.26,0.0,0.00805,1e-05,0.82213]
[1780047348369,45.94,73739.93,0.0,0.00806,1e-05,0.82291]
[1780047354411,45.94,73736.85,0.0,0.00802,1e-05,0.81932]
[1780047359447,45.94,73737.73,0.0,0.00803,1e-05,0.82035]
[1780047364484,45.94,73756.52,0.0,0.00828,1e-05,0.84246]
[1780047369517,45.94,73764.38,0.0,0.00838,1e-05,0.85185]
[1780047374555,45.94,73763.57,0.0,0.00837,1e-05,0.85088]
[1780047379588,45.94,73761.34,0.0,0.00834,1e-05,0.84821]
[1780047384624,45.94,73758.35,0.0,0.0083,1e-05,0.84464]
[1780047389659,45.94,73758.41,0.0,0.0083,1e-05,0.84471]
[1780047394693,45.94,73760.82,0.0,0.00831,1e-05,0.84545]
[1780047399728,45.94,73760.52,0.0,0.00831,1e-05,0.84509]
[1780047404763,45.94,73761.32,0.0,0.00832,1e-05,0.84605]
[1780047409799,45.94,73761.37,0.0,0.00832,1e-05,0.84611]
[1780047414834,45.94,73764.85,0.0,0.00837,1e-05,0.85027]
[1780047419871,45.94,73763.79,0.0,0.00835,1e-05,0.849]
[1780047424906,45.94,73764.19,0.0,0.00836,1e-05,0.84948]
[1780047429940,45.94,73764.32,0.0,0.00836,1e-05,0.84964]
[1780047434976,45.94,73766.18,0.0,0.00839,1e-05,0.85187]
[1780047440010,45.94,73766.72,0.0,0.00839,1e-05,0.85252]
[1780047446057,45.94,73767.37,0.0,0.0084,1e-05,0.8533]
[1780047451091,45.94,73766.34,0.0,0.00837,1e-05,0.84991]
[1780047457133,45.94,73766.62,0.0,0.00837,1e-05,0.85025]
[1780047462169,45.94,73767.75,0.0,0.00839,1e-05,0.8516]
[1780047467203,45.94,73768.22,0.0,0.00839,1e-05,0.85217]
[1780047472241,45.94,73768.62,0.0,0.0084,1e-05,0.85265]
[1780047477275,45.94,73761.97,0.0,0.00831,1e-05,0.84469]
[1780047482312,45.94,73757.53,0.0,0.00825,1e-05,0.8394]
[1780047487347,45.94,73755.42,0.0,0.00822,1e-05,0.8369]
[1780047494396,45.94,73755.32,0.0,0.00822,1e-05,0.83678]
[1780047499430,45.94,73752.94,0.0,0.00819,1e-05,0.83397]
[1780047504464,45.94,73755.0,0.0,0.00822,1e-05,0.8364]
[1780047510507,45.94,73757.58,0.0,0.00825,1e-05,0.83946]
[1780047516549,45.94,73760.13,0.0,0.00826,1e-05,0.84036]
[1780047521583,45.94,73758.76,0.0,0.00825,1e-05,0.83873]
[1780047527625,45.94,73762.81,0.0,0.0083,1e-05,0.84355]
[1780047539710,45.94,73765.35,0.0,0.00833,1e-05,0.84658]
[1780047544745,45.94,73765.88,0.0,0.00834,1e-05,0.84722]
[1780047549781,45.94,73765.83,0.0,0.00834,1e-05,0.84716]
[1780047554815,45.94,73765.88,0.0,0.00834,1e-05,0.84722]
[1780047559861,45.94,73766.3,0.0,0.00835,1e-05,0.84772]
[1780047566910,45.94,73765.64,0.0,0.00834,1e-05,0.84693]
[1780047573958,45.94,73766.19,0.0,0.00832,1e-05,0.84544]
[1780047580004,45.94,73766.74,0.0,0.00833,1e-05,0.8461]
[1780047585033,45.94,73767.25,0.0,0.00834,1e-05,0.84671]
[1780047590068,45.94,73767.71,0.0,0.00834,1e-05,0.84726]
[1780047595105,45.94,73767.96,0.0,0.00835,1e-05,0.84756]
[1780047600138,45.94,73779.17,0.0,0.0085,1e-05,0.86107]
[1780047605174,45.94,73776.97,0.0,0.00847,1e-05,0.8584]
[1780047610209,45.94,73776.84,0.0,0.00847,1e-05,0.85824]
[1780047617259,45.94,73776.68,0.0,0.00846,1e-05,0.85805]
[1780047622293,45.94,73780.08,0.0,0.00851,1e-05,0.86217]
[1780047629343,45.94,73778.0,0.0,0.00848,1e-05,0.85965]
[1780047634390,45.94,73778.3,0.0,0.00847,1e-05,0.85784]
[1780047639435,45.94,73778.61,0.0,0.00847,1e-05,0.85822]
[1780047645476,45.94,73779.19,0.0,0.00848,1e-05,0.85892]
[1780047650511,45.94,73778.86,0.0,0.00847,1e-05,0.85852]
[1780047655549,45.94,73778.82,0.0,0.00847,1e-05,0.85847]
[1780047660582,45.94,73778.57,0.0,0.00847,1e-05,0.85817]
[1780047665618,45.94,73777.86,0.0,0.00846,1e-05,0.85731]
[1780047670652,45.94,73778.07,0.0,0.00846,1e-05,0.85757]
[1780047675710,45.94,73777.92,0.0,0.00846,1e-05,0.85739]
[1780047680735,45.94,73775.43,0.0,0.00843,1e-05,0.85438]
[1780047686777,45.94,73774.33,0.0,0.00841,1e-05,0.85306]
[1780047691811,45.94,73775.77,0.0,0.00841,1e-05,0.85263]
[1780047696846,45.94,73778.96,0.0,0.00845,1e-05,0.85648]
[1780047701882,45.94,73778.87,0.0,0.00845,1e-05,0.85637]
[1780047708931,45.94,73780.15,0.0,0.00847,1e-05,0.85792]
[1780047716985,45.94,73781.42,0.0,0.00849,1e-05,0.85945]
[1780047722027,45.94,73779.62,0.0,0.00846,1e-05,0.85728]
[1780047727064,45.94,73770.95,0.0,0.00835,1e-05,0.84685]
[1780047732099,45.94,73767.71,0.0,0.0083,1e-05,0.84298]
[1780047737135,45.94,73766.11,0.0,0.00828,1e-05,0.84107]
[1780047742170,45.94,73765.7,0.0,0.00828,1e-05,0.84058]
[1780047747204,45.94,73764.37,0.0,0.00826,1e-05,0.839]
[1780047752238,45.94,73757.67,0.0,0.00815,1e-05,0.82896]
[1780047757274,45.94,73754.73,0.0,0.00811,1e-05,0.8255]
[1780047762309,45.94,73753.98,0.0,0.0081,1e-05,0.82463]
[1780047767346,45.94,73750.95,0.0,0.00806,1e-05,0.82108]
[1780047772378,45.94,73749.98,0.0,0.00805,1e-05,0.81995]
[1780047777419,45.94,73749.6,0.0,0.00805,1e-05,0.81951]
[1780047783456,45.94,73746.04,0.0,0.008,1e-05,0.81537]
[1780047788492,45.94,73746.68,0.0,0.00801,1e-05,0.81611]
[1780047795542,45.94,73748.53,0.0,0.00803,1e-05,0.81826]
[1780047800580,45.94,73751.25,0.0,0.00807,1e-05,0.82143]
[1780047805615,45.94,73752.01,0.0,0.00808,1e-05,0.82232]
[1780047810654,45.94,73752.76,0.0,0.00809,1e-05,0.8232]
[1780047815691,45.94,73750.03,0.0,0.00803,1e-05,0.81791]
[1780047820722,45.94,73749.77,0.0,0.00803,1e-05,0.81761]
[1780047825758,45.94,73749.66,0.0,0.00803,1e-05,0.81748]
[1780047832807,45.94,73750.45,0.0,0.00804,1e-05,0.8184]
[1780047837842,45.94,73750.37,0.0,0.00804,1e-05,0.81831]
[1780047842878,45.94,73752.02,0.0,0.00806,1e-05,0.82023]
[1780047847913,45.94,73748.19,0.0,0.00801,1e-05,0.81577]
[1780047852949,45.94,73749.39,0.0,0.00802,1e-05,0.81717]
[1780047857982,45.94,73749.18,0.0,0.00802,1e-05,0.81692]
[1780047863017,45.94,73748.04,0.0,0.00801,1e-05,0.8156]
[1780047868052,45.94,73748.33,0.0,0.00801,1e-05,0.81593]
[1780047873087,45.94,73748.45,0.0,0.00799,1e-05,0.81398]
[1780047879129,45.94,73747.96,0.0,0.00799,1e-05,0.81341]
[1780047885171,45.94,73747.88,0.0,0.00798,1e-05,0.81332]
[1780047890207,45.94,73748.21,0.0,0.00799,1e-05,0.8137]
[1780047895242,45.94,73747.78,0.0,0.00798,1e-05,0.8132]
[1780047900397,45.94,73748.14,0.0,0.00799,1e-05,0.81362]
[1780047906386,45.94,73741.9,0.0,0.00791,1e-05,0.80641]
[1780047911424,45.94,73741.57,0.0,0.0079,1e-05,0.80604]
[1780047916459,45.94,73742.73,0.0,0.00792,1e-05,0.80737]
[1780047921494,45.94,73743.51,0.0,0.00793,1e-05,0.80827]
[1780047926529,45.94,73744.13,0.0,0.00794,1e-05,0.80898]
[1780047931564,45.94,73744.26,0.0,0.00792,1e-05,0.80705]
[1780047936599,45.94,73743.23,0.0,0.00791,1e-05,0.80587]
[1780047941634,45.94,73739.77,0.0,0.00786,1e-05,0.80189]
[1780047946674,45.94,73733.91,0.0,0.00779,1e-05,0.7952]
[1780047951709,45.94,73737.74,0.0,0.00784,1e-05,0.79957]
[1780047956744,45.94,73742.28,0.0,0.00789,1e-05,0.80477]
[1780047961783,45.94,73746.26,0.0,0.00794,1e-05,0.80936]
[1780047966817,45.94,73748.23,0.0,0.00797,1e-05,0.81164]
[1780047971852,45.94,73749.59,0.0,0.00799,1e-05,0.81321]
[1780047977895,45.94,73749.26,0.0,0.00798,1e-05,0.81283]
[1780047982929,45.94,73747.21,0.0,0.00796,1e-05,0.81046]
[1780047988971,45.94,73743.64,0.0,0.00791,1e-05,0.80634]
[1780047994782,45.94,73741.16,0.0,0.00786,1e-05,0.80142]
[1780048000049,45.94,73745.99,0.0,0.00792,1e-05,0.80696]
[1780048005088,45.94,73745.92,0.0,0.00792,1e-05,0.80688]
[1780048010121,45.94,73746.38,0.0,0.00793,1e-05,0.80741]
[1780048016161,45.94,73746.83,0.0,0.00793,1e-05,0.80793]
[1780048021196,45.94,73746.58,0.0,0.00793,1e-05,0.80764]
[1780048026231,45.94,73743.38,0.0,0.00789,1e-05,0.80396]
[1780048032276,45.94,73743.0,0.0,0.00788,1e-05,0.80353]
[1780048037312,45.94,73743.52,0.0,0.00789,1e-05,0.80412]
[1780048042348,45.94,73744.47,0.0,0.0079,1e-05,0.80522]
[1780048047387,45.94,73743.84,0.0,0.00789,1e-05,0.80449]
[1780048052419,45.94,73744.88,0.0,0.00789,1e-05,0.80361]
[1780048057454,45.94,73743.89,0.0,0.00787,1e-05,0.80247]
[1780048062488,45.94,73743.16,0.0,0.00786,1e-05,0.80164]
[1780048067525,45.94,73743.96,0.0,0.00788,1e-05,0.80255]
[1780048072560,45.94,73748.49,0.0,0.00793,1e-05,0.80776]
[1780048077594,45.94,73748.16,0.0,0.00793,1e-05,0.80738]
[1780048082631,45.94,73742.53,0.0,0.00786,1e-05,0.80091]
[1780048088672,45.94,73740.03,0.0,0.00783,1e-05,0.79806]
[1780048093747,45.94,73739.49,0.0,0.00782,1e-05,0.79744]
[1780048095725,45.94,73723.34,0.0,0.00762,1e-05,0.77918]
[1780048100759,45.94,73718.72,0.0,0.00756,1e-05,0.77402]
[1780048105794,45.94,73718.95,0.0,0.00756,1e-05,0.77428]
[1780048110829,45.94,73715.43,0.0,0.00752,1e-05,0.77037]
[1780048113850,45.94,73708.23,0.0,0.00741,1e-05,0.76042]
[1780048119892,45.94,73702.79,0.0,0.00735,1e-05,0.75447]
[1780048124927,45.94,73702.3,0.0,0.00734,1e-05,0.75393]
[1780048129964,45.94,73702.06,0.0,0.00734,1e-05,0.75367]
[1780048135767,45.94,73700.74,0.0,0.00732,1e-05,0.75223]
[1780048142047,45.94,73700.82,0.0,0.00733,1e-05,0.75232]
[1780048147082,45.94,73700.99,0.0,0.00733,1e-05,0.75251]
[1780048152117,45.94,73702.47,0.0,0.00735,1e-05,0.75412]
[1780048157152,45.94,73700.91,0.0,0.00733,1e-05,0.75242]
[1780048162188,45.94,73688.78,0.0,0.00718,1e-05,0.73931]
[1780048167222,45.94,73687.57,0.0,0.00717,1e-05,0.73802]
[1780048172263,45.94,73686.03,0.0,0.00713,1e-05,0.73442]
[1780048174272,45.94,73673.42,0.0,0.00699,1e-05,0.72107]
[1780048179305,45.94,73677.92,0.0,0.00704,1e-05,0.72581]
[1780048184342,45.94,73679.67,0.0,0.00706,1e-05,0.72766]
[1780048189378,45.94,73681.42,0.0,0.00708,1e-05,0.72951]
[1780048194413,45.94,73684.01,0.0,0.00711,1e-05,0.73227]
[1780048199460,45.94,73672.27,0.0,0.00697,1e-05,0.71986]
[1780048205492,45.94,73666.7,0.0,0.00691,1e-05,0.71404]
[1780048210526,45.94,73667.41,0.0,0.00692,1e-05,0.71478]
[1780048215563,45.94,73669.89,0.0,0.00695,1e-05,0.71737]
[1780048220599,45.94,73670.94,0.0,0.00696,1e-05,0.71847]
[1780048226638,45.94,73670.45,0.0,0.00695,1e-05,0.71795]
[1780048231674,45.94,73671.06,0.0,0.00694,1e-05,0.71667]
[1780048236712,45.94,73672.31,0.0,0.00696,1e-05,0.71798]
[1780048241744,45.94,73672.61,0.0,0.00696,1e-05,0.7183]
[1780048246780,45.94,73673.59,0.0,0.00697,1e-05,0.71932]
[1780048251814,45.94,73673.96,0.0,0.00698,1e-05,0.71971]
[1780048256849,45.94,73674.19,0.0,0.00698,1e-05,0.71995]
[1780048261884,45.94,73674.41,0.0,0.00698,1e-05,0.72018]
[1780048266920,45.94,73674.16,0.0,0.00698,1e-05,0.71992]
[1780048271955,45.94,73672.66,0.0,0.00696,1e-05,0.71835]
[1780048276991,45.94,73669.82,0.0,0.00693,1e-05,0.71538]
[1780048282026,45.94,73668.45,0.0,0.00691,1e-05,0.71395]
[1780048287061,45.94,73669.07,0.0,0.00692,1e-05,0.71459]
[1780048292097,45.94,73668.84,0.0,0.0069,1e-05,0.71244]
[1780048297133,45.94,73668.77,0.0,0.0069,1e-05,0.71237]
[1780048303173,45.94,73668.5,0.0,0.0069,1e-05,0.71209]
[1780048309217,45.94,73672.02,0.0,0.00694,1e-05,0.71576]
[1780048314251,45.94,73671.07,0.0,0.00692,1e-05,0.71477]
[1780048319285,45.94,73668.98,0.0,0.0069,1e-05,0.71259]
[1780048324323,45.94,73665.41,0.0,0.00686,1e-05,0.70888]
[1780048329355,45.94,73664.87,0.0,0.00685,1e-05,0.70832]
[1780048334394,45.94,73664.43,0.0,0.00685,1e-05,0.70787]
[1780048339426,45.94,73665.47,0.0,0.00686,1e-05,0.70894]
[1780048344463,45.94,73665.01,0.0,0.00686,1e-05,0.70847]
[1780048349496,45.94,73665.13,0.0,0.00686,1e-05,0.70859]
[1780048354533,45.94,73665.23,0.0,0.00684,1e-05,0.70679]
[1780048359566,45.94,73665.31,0.0,0.00684,1e-05,0.70688]
[1780048364601,45.94,73664.38,0.0,0.00683,1e-05,0.70591]
[1780048369637,45.94,73665.56,0.0,0.00684,1e-05,0.70713]
[1780048375678,45.94,73666.39,0.0,0.00685,1e-05,0.70799]
[1780048380715,45.94,73667.67,0.0,0.00687,1e-05,0.70932]
[1780048385749,45.94,73667.57,0.0,0.00687,1e-05,0.70922]
[1780048390784,45.94,73666.95,0.0,0.00686,1e-05,0.70857]
[1780048395819,45.94,73667.16,0.0,0.00686,1e-05,0.70879]
[1780048400854,45.94,73653.26,0.0,0.00671,1e-05,0.6945]
[1780048405888,45.94,73655.67,0.0,0.00673,1e-05,0.69696]
[1780048412942,45.94,73655.31,0.0,0.00671,1e-05,0.69471]
[1780048417973,45.94,73655.8,0.0,0.00672,1e-05,0.69521]
[1780048423011,45.94,73650.67,0.0,0.00666,1e-05,0.68999]
[1780048428051,45.94,73645.77,0.0,0.00661,1e-05,0.68504]
[1780048434094,45.94,73646.12,0.0,0.00661,1e-05,0.68539]
[1780048440136,45.94,73646.96,0.0,0.00662,1e-05,0.68624]
[1780048445172,45.94,73652.2,0.0,0.00668,1e-05,0.69155]
[1780048450205,45.94,73652.59,0.0,0.00668,1e-05,0.69194]
[1780048455241,45.94,73654.33,0.0,0.0067,1e-05,0.69371]
[1780048460277,45.94,73655.19,0.0,0.00671,1e-05,0.69459]
[1780048466318,45.94,73655.34,0.0,0.00671,1e-05,0.69474]
[1780048472373,45.94,73656.33,0.0,0.00671,1e-05,0.69388]
[1780048478171,45.94,73660.28,0.0,0.00675,1e-05,0.69791]
[1780048483442,45.94,73658.96,0.0,0.00674,1e-05,0.69656]
[1780048488478,45.94,73665.97,0.0,0.00681,1e-05,0.70376]
[1780048494521,45.94,73665.58,0.0,0.00681,1e-05,0.70336]
[1780048499554,45.94,73663.54,0.0,0.00679,1e-05,0.70126]
[1780048504589,45.94,73658.95,0.0,0.00674,1e-05,0.69655]
[1780048509625,45.94,73657.22,0.0,0.00672,1e-05,0.69478]
[1780048516673,45.94,73655.68,0.0,0.0067,1e-05,0.69321]
[1780048521710,45.94,73655.38,0.0,0.0067,1e-05,0.69291]
[1780048527752,45.94,73656.09,0.0,0.0067,1e-05,0.69363]
[1780048534802,45.94,73655.11,0.0,0.00668,1e-05,0.69076]
[1780048539840,45.94,73655.74,0.0,0.00668,1e-05,0.6914]
[1780048546885,45.94,73655.85,0.0,0.00668,1e-05,0.69151]
[1780048555949,45.94,73654.98,0.0,0.00667,1e-05,0.69063]
[1780048562000,45.94,73645.68,0.0,0.00657,1e-05,0.68124]
[1780048567029,45.94,73642.68,0.0,0.00654,1e-05,0.67823]
[1780048572066,45.94,73642.55,0.0,0.00654,1e-05,0.6781]
[1780048577101,45.94,73642.33,0.0,0.00654,1e-05,0.67788]
[1780048584148,45.94,73642.63,0.0,0.00654,1e-05,0.67818]
[1780048590190,45.94,73642.2,0.0,0.00653,1e-05,0.67775]
[1780048595225,45.94,73642.97,0.0,0.00653,1e-05,0.67667]
[1780048602274,45.94,73642.05,0.0,0.00652,1e-05,0.67575]
[1780048609085,45.94,73639.43,0.0,0.00649,1e-05,0.67314]
[1780048614361,45.94,73639.77,0.0,0.00649,1e-05,0.67348]
[1780048619395,45.94,73639.9,0.0,0.00649,1e-05,0.67361]
[1780048627453,45.94,73640.65,0.0,0.0065,1e-05,0.67436]
[1780048632491,45.94,73639.12,0.0,0.00648,1e-05,0.67283]
[1780048637523,45.94,73639.13,0.0,0.00648,1e-05,0.67284]
[1780048643567,45.94,73639.88,0.0,0.00649,1e-05,0.67359]
[1780048649368,45.94,73639.01,0.0,0.00648,1e-05,0.67273]
[1780048654642,45.94,73638.61,0.0,0.00646,1e-05,0.67049]
[1780048659677,45.94,73638.58,0.0,0.00646,1e-05,0.67046]
[1780048669509,45.94,73642.6,0.0,0.0065,1e-05,0.67446]
[1780048674782,45.94,73639.68,0.0,0.00647,1e-05,0.67155]
[1780048679817,45.94,73626.51,0.0,0.00633,1e-05,0.65858]
[1780048684853,45.94,73624.64,0.0,0.00631,1e-05,0.65676]
[1780048689887,45.94,73630.76,0.0,0.00638,1e-05,0.66275]
[1780048694925,45.94,73627.68,0.0,0.00635,1e-05,0.65973]
[1780048699958,45.94,73633.31,0.0,0.0064,1e-05,0.66525]
[1780048704994,45.94,73643.01,0.0,0.00651,1e-05,0.67487]
[1780048707006,45.94,73655.48,0.0,0.00664,1e-05,0.68739]
[1780048713066,45.94,73661.22,0.0,0.00669,1e-05,0.69134]
[1780048718098,45.94,73659.92,0.0,0.00668,1e-05,0.69002]
[1780048724139,45.94,73660.24,0.0,0.00668,1e-05,0.69035]
[1780048729173,45.94,73654.22,0.0,0.00661,1e-05,0.68425]
[1780048735216,45.94,73654.05,0.0,0.00661,1e-05,0.68408]
[1780048740251,45.94,73656.45,0.0,0.00664,1e-05,0.68651]
[1780048745287,45.94,73657.25,0.0,0.00665,1e-05,0.68732]
[1780048750321,45.94,73657.48,0.0,0.00665,1e-05,0.68755]
[1780048760149,45.94,73658.4,0.0,0.00666,1e-05,0.68848]
[1780048767449,45.94,73658.84,0.0,0.00666,1e-05,0.68893]
[1780048772482,45.94,73658.99,0.0,0.00665,1e-05,0.68721]
[1780048778528,45.94,73659.18,0.0,0.00665,1e-05,0.6874]
[1780048783562,45.94,73659.29,0.0,0.00665,1e-05,0.68751]
[1780048788598,45.94,73658.8,0.0,0.00665,1e-05,0.68701]
[1780048793632,45.94,73660.07,0.0,0.00666,1e-05,0.6883]
[1780048798668,45.94,73659.85,0.0,0.00666,1e-05,0.68808]
[1780048803703,45.94,73658.26,0.0,0.00664,1e-05,0.68647]
[1780048808738,45.94,73654.57,0.0,0.0066,1e-05,0.68274]
[1780048815788,45.94,73655.59,0.0,0.00661,1e-05,0.68377]
[1780048820822,45.94,73655.08,0.0,0.0066,1e-05,0.68326]
[1780048827873,45.94,73653.68,0.0,0.00659,1e-05,0.68185]
[1780048833916,45.94,73653.22,0.0,0.00657,1e-05,0.67953]
[1780048840712,45.94,73653.14,0.0,0.00657,1e-05,0.67945]
[1780048846006,45.94,73652.82,0.0,0.00656,1e-05,0.67913]
[1780048851037,45.94,73651.64,0.0,0.00655,1e-05,0.67794]
[1780048858085,45.94,73649.29,0.0,0.00652,1e-05,0.67559]
[1780048863120,45.94,73646.76,0.0,0.0065,1e-05,0.67307]
[1780048868155,45.94,73646.36,0.0,0.00649,1e-05,0.67267]
[1780048874198,45.94,73646.29,0.0,0.00649,1e-05,0.6726]
[1780048879232,45.94,73648.13,0.0,0.00651,1e-05,0.67444]
[1780048884268,45.94,73648.5,0.0,0.00652,1e-05,0.6748]
[1780048889303,45.94,73649.45,0.0,0.00653,1e-05,0.67575]
[1780048895344,45.94,73646.91,0.0,0.00648,1e-05,0.67138]
[1780048900380,45.94,73643.95,0.0,0.00645,1e-05,0.66844]
[1780048906422,45.94,73641.46,0.0,0.00642,1e-05,0.66598]
[1780048912464,45.94,73637.73,0.0,0.00638,1e-05,0.6623]
[1780048917500,45.94,73626.37,0.0,0.00626,1e-05,0.65122]
[1780048922535,45.94,73626.13,0.0,0.00626,1e-05,0.65099]
[1780048927570,45.94,73625.31,0.0,0.00625,1e-05,0.65019]
[1780048932606,45.94,73625.35,0.0,0.00625,1e-05,0.65023]
[1780048941670,45.94,73624.58,0.0,0.00624,1e-05,0.64949]
[1780048951739,45.94,73626.39,0.0,0.00625,1e-05,0.64944]
[1780048959802,45.94,73628.28,0.0,0.00627,1e-05,0.65127]
[1780048964837,45.94,73629.5,0.0,0.00628,1e-05,0.65245]
[1780048971888,45.94,73629.18,0.0,0.00628,1e-05,0.65214]
[1780048976924,45.94,73623.71,0.0,0.00622,1e-05,0.64685]
[1780048981960,45.94,73623.67,0.0,0.00622,1e-05,0.64681]
[1780048986997,45.94,73619.67,0.0,0.00618,1e-05,0.64297]
[1780048992032,45.94,73619.08,0.0,0.00617,1e-05,0.6424]
[1780048997065,45.94,73620.44,0.0,0.00619,1e-05,0.64371]
[1780049002099,45.94,73619.48,0.0,0.00618,1e-05,0.64279]
[1780049007134,45.94,73618.13,0.0,0.00616,1e-05,0.64149]
[1780049012169,45.94,73615.33,0.0,0.00612,1e-05,0.63704]
[1780049017204,45.94,73611.96,0.0,0.00608,1e-05,0.63384]
[1780049023246,45.94,73612.75,0.0,0.00609,1e-05,0.63459]
[1780049028281,45.94,73612.9,0.0,0.00609,1e-05,0.63473]
[1780049037345,45.94,73613.17,0.0,0.00609,1e-05,0.63499]
[1780049043386,45.94,73613.24,0.0,0.00609,1e-05,0.63506]
[1780049048421,45.94,73612.22,0.0,0.00608,1e-05,0.63409]
[1780049054464,45.94,73612.33,0.0,0.00609,1e-05,0.63419]
[1780049060505,45.94,73612.09,0.0,0.00608,1e-05,0.63396]
[1780049065540,45.94,73608.93,0.0,0.00605,1e-05,0.63097]
[1780049070575,45.94,73609.0,0.0,0.00605,1e-05,0.63104]
[1780049075611,45.94,73609.51,0.0,0.00604,1e-05,0.62976]
[1780049080645,45.94,73612.05,0.0,0.00607,1e-05,0.63216]
[1780049085681,45.94,73609.95,0.0,0.00604,1e-05,0.63017]
[1780049090716,45.94,73606.23,0.0,0.00601,1e-05,0.62667]
[1780049095754,45.94,73606.79,0.0,0.00601,1e-05,0.6272]
[1780049100792,45.94,73600.3,0.0,0.00595,1e-05,0.62112]
[1780049105827,45.94,73596.15,0.0,0.00591,1e-05,0.61727]
[1780049110861,45.94,73595.75,0.0,0.0059,1e-05,0.61689]
[1780049115897,45.94,73606.04,0.0,0.00601,1e-05,0.62649]
[1780049120932,45.94,73615.72,0.0,0.0061,1e-05,0.63564]
[1780049125970,45.94,73617.37,0.0,0.00612,1e-05,0.63721]
[1780049131005,45.94,73620.33,0.0,0.00613,1e-05,0.63825]
[1780049136039,45.94,73620.65,0.0,0.00614,1e-05,0.63856]
[1780049141096,45.94,73632.61,0.0,0.00626,1e-05,0.65005]
[1780049146124,45.94,73634.9,0.0,0.00629,1e-05,0.65228]
[1780049151159,45.94,73634.86,0.0,0.00628,1e-05,0.65224]
[1780049156195,45.94,73634.56,0.0,0.00628,1e-05,0.65195]
[1780049161229,45.94,73635.54,0.0,0.00629,1e-05,0.6529]
[1780049166264,45.94,73632.1,0.0,0.00626,1e-05,0.64956]
[1780049171299,45.94,73628.15,0.0,0.00621,1e-05,0.64575]
[1780049176334,45.94,73624.57,0.0,0.00618,1e-05,0.64231]
[1780049181371,45.94,73624.25,0.0,0.00617,1e-05,0.642]
[1780049186405,45.94,73624.69,0.0,0.00618,1e-05,0.64242]
[1780049191440,45.94,73623.84,0.0,0.00615,1e-05,0.63982]
[1780049196475,45.94,73623.98,0.0,0.00615,1e-05,0.63995]
[1780049201510,45.94,73624.16,0.0,0.00616,1e-05,0.64013]
[1780049206546,45.94,73624.12,0.0,0.00616,1e-05,0.64009]
[1780049211582,45.94,73623.27,0.0,0.00615,1e-05,0.63928]
[1780049216617,45.94,73623.9,0.0,0.00615,1e-05,0.63988]
[1780049221653,45.94,73623.46,0.0,0.00615,1e-05,0.63946]
[1780049226691,45.94,73622.97,0.0,0.00614,1e-05,0.63899]
[1780049232729,45.94,73622.81,0.0,0.00614,1e-05,0.63884]
[1780049237767,45.94,73622.67,0.0,0.00614,1e-05,0.6387]
[1780049243533,45.94,73622.3,0.0,0.00614,1e-05,0.63835]
[1780049249853,45.94,73622.3,0.0,0.00614,1e-05,0.63835]
[1780049255892,45.94,73622.37,0.0,0.00612,1e-05,0.63664]
[1780049260930,45.94,73622.59,0.0,0.00612,1e-05,0.63685]
[1780049269992,45.94,73621.45,0.0,0.00611,1e-05,0.63576]
[1780049272013,45.94,73601.63,0.0,0.00591,1e-05,0.61714]
[1780049277045,45.94,73602.27,0.0,0.00592,1e-05,0.61773]
[1780049282084,45.94,73593.98,0.0,0.00584,1e-05,0.61007]
[1780049287126,45.94,73595.09,0.0,0.00585,1e-05,0.61109]
[1780049292157,45.94,73605.12,0.0,0.00595,1e-05,0.62038]
[1780049297194,45.94,73613.99,0.0,0.00604,1e-05,0.6287]
[1780049302228,45.94,73615.45,0.0,0.00605,1e-05,0.63007]
[1780049307261,45.94,73617.32,0.0,0.00607,1e-05,0.63184]
[1780049312297,45.94,73625.06,0.0,0.00613,1e-05,0.63742]
[1780049317332,45.94,73628.59,0.0,0.00617,1e-05,0.64079]
[1780049322367,45.94,73634.42,0.0,0.00623,1e-05,0.6464]
[1780049327402,45.94,73630.14,0.0,0.00618,1e-05,0.64228]
[1780049332438,45.94,73627.98,0.0,0.00616,1e-05,0.64021]
[1780049337472,45.94,73629.02,0.0,0.00617,1e-05,0.64121]
[1780049342508,45.94,73627.87,0.0,0.00616,1e-05,0.6401]
[1780049347542,45.94,73625.46,0.0,0.00614,1e-05,0.6378]
[1780049352577,45.94,73625.6,0.0,0.00614,1e-05,0.63793]
[1780049357614,45.94,73625.52,0.0,0.00614,1e-05,0.63786]
[1780049362647,45.94,73614.03,0.0,0.00602,1e-05,0.62697]
[1780049367682,45.94,73611.02,0.0,0.00599,1e-05,0.62415]
[1780049372716,45.94,73616.96,0.0,0.00603,1e-05,0.62797]
[1780049377752,45.94,73617.4,0.0,0.00604,1e-05,0.62838]
[1780049382787,45.94,73614.85,0.0,0.00601,1e-05,0.62598]
[1780049387821,45.94,73611.07,0.0,0.00597,1e-05,0.62244]
[1780049391850,45.94,73594.32,0.0,0.00581,1e-05,0.60694]
[1780049396884,45.94,73588.22,0.0,0.00575,1e-05,0.60137]
[1780049401922,45.94,73580.35,0.0,0.00567,1e-05,0.59426]
[1780049402947,45.94,73596.92,0.0,0.00583,1e-05,0.60932]
[1780049407966,45.94,73601.54,0.0,0.00588,1e-05,0.61358]
[1780049413001,45.94,73601.47,0.0,0.00588,1e-05,0.61352]
[1780049419048,45.94,73602.54,0.0,0.00589,1e-05,0.6145]
[1780049424077,45.94,73606.78,0.0,0.00593,1e-05,0.61844]
[1780049429121,45.94,73608.74,0.0,0.00595,1e-05,0.62026]
[1780049434154,45.94,73607.64,0.0,0.00592,1e-05,0.61749]
[1780049439183,45.94,73607.01,0.0,0.00592,1e-05,0.61691]
[1780049444217,45.94,73605.68,0.0,0.0059,1e-05,0.61567]
[1780049449252,45.94,73604.46,0.0,0.00589,1e-05,0.61454]
[1780049454289,45.94,73603.83,0.0,0.00589,1e-05,0.61396]
[1780049461337,45.94,73602.38,0.0,0.00587,1e-05,0.61262]
[1780049466372,45.94,73601.78,0.0,0.00587,1e-05,0.61207]
[1780049471408,45.94,73601.73,0.0,0.00586,1e-05,0.61202]
[1780049482484,45.94,73600.35,0.0,0.00585,1e-05,0.61075]
[1780049489533,45.94,73598.42,0.0,0.00583,1e-05,0.60898]
[1780049495296,45.94,73597.29,0.0,0.0058,1e-05,0.60622]
[1780049501617,45.94,73596.5,0.0,0.0058,1e-05,0.60549]
[1780049507659,45.94,73593.89,0.0,0.00577,1e-05,0.60311]
[1780049512694,45.94,73593.63,0.0,0.00577,1e-05,0.60287]
[1780049517732,45.94,73593.8,0.0,0.00577,1e-05,0.60303]
[1780049522766,45.94,73594.34,0.0,0.00578,1e-05,0.60352]
[1780049530822,45.94,73598.64,0.0,0.00582,1e-05,0.60745]
[1780049535856,45.94,73601.19,0.0,0.00584,1e-05,0.60979]
[1780049540892,45.94,73604.48,0.0,0.00588,1e-05,0.61283]
[1780049545928,45.94,73613.83,0.0,0.00597,1e-05,0.62151]
[1780049550961,45.94,73624.65,0.0,0.00608,1e-05,0.6317]
[1780049556007,45.94,73614.06,0.0,0.00595,1e-05,0.61998]
[1780049561041,45.94,73616.19,0.0,0.00598,1e-05,0.62197]
[1780049566075,45.94,73616.83,0.0,0.00598,1e-05,0.62257]
[1780049571109,45.94,73618.15,0.0,0.006,1e-05,0.6238]
[1780049582185,45.94,73618.3,0.0,0.006,1e-05,0.62394]
[1780049587220,45.94,73619.49,0.0,0.00601,1e-05,0.62506]
[1780049595277,45.94,73619.35,0.0,0.00601,1e-05,0.62493]
[1780049600314,45.94,73615.15,0.0,0.00597,1e-05,0.621]
[1780049605348,45.94,73616.31,0.0,0.00598,1e-05,0.62208]
[1780049610383,45.94,73618.68,0.0,0.006,1e-05,0.6243]
[1780049615418,45.94,73617.72,0.0,0.00598,1e-05,0.62164]
[1780049620453,45.94,73621.83,0.0,0.00602,1e-05,0.6255]
[1780049626495,45.94,73620.22,0.0,0.006,1e-05,0.62399]
[1780049631530,45.94,73618.61,0.0,0.00598,1e-05,0.62248]
[1780049636566,45.94,73617.88,0.0,0.00598,1e-05,0.62179]
[1780049641600,45.94,73617.45,0.0,0.00597,1e-05,0.62139]
[1780049646637,45.94,73613.31,0.0,0.00593,1e-05,0.61753]
[1780049653684,45.94,73611.44,0.0,0.00591,1e-05,0.61579]
[1780049659726,45.94,73610.74,0.0,0.00591,1e-05,0.61514]
[1780049664761,45.94,73605.71,0.0,0.00586,1e-05,0.61049]
[1780049670803,45.94,73608.89,0.0,0.00589,1e-05,0.61343]
[1780049676582,45.94,73609.95,0.0,0.00588,1e-05,0.61267]
[1780049681880,45.94,73613.74,0.0,0.00592,1e-05,0.61618]
[1780049686915,45.94,73613.2,0.0,0.00591,1e-05,0.61568]
[1780049691950,45.94,73612.05,0.0,0.0059,1e-05,0.61462]
[1780049696985,45.94,73612.18,0.0,0.0059,1e-05,0.61474]
[1780049702048,45.94,73611.53,0.0,0.0059,1e-05,0.61413]
[1780049708091,45.94,73609.08,0.0,0.00587,1e-05,0.61187]
[1780049713128,45.94,73609.75,0.0,0.00588,1e-05,0.61249]
[1780049718162,45.94,73609.34,0.0,0.00588,1e-05,0.61211]
[1780049723198,45.94,73609.24,0.0,0.00587,1e-05,0.61202]
[1780049729238,45.94,73609.31,0.0,0.00587,1e-05,0.61208]
[1780049734274,45.94,73609.21,0.0,0.00586,1e-05,0.61025]
[1780049744345,45.94,73607.89,0.0,0.00584,1e-05,0.60904]
[1780049749381,45.94,73608.79,0.0,0.00585,1e-05,0.60987]
[1780049755423,45.94,73608.7,0.0,0.00585,1e-05,0.60978]
[1780049760462,45.94,73608.68,0.0,0.00585,1e-05,0.60976]
[1780049765492,45.94,73610.84,0.0,0.00587,1e-05,0.61176]
[1780049777577,45.94,73612.47,0.0,0.00589,1e-05,0.61326]
[1780049782616,45.94,73614.17,0.0,0.00591,1e-05,0.61484]
[1780049787648,45.94,73612.9,0.0,0.00589,1e-05,0.61366]
[1780049792682,45.94,73612.47,0.0,0.00587,1e-05,0.61152]
[1780049796711,45.94,73595.57,0.0,0.00571,1e-05,0.59608]
[1780049801744,45.94,73594.08,0.0,0.00569,1e-05,0.59474]
[1780049806779,45.94,73594.94,0.0,0.0057,1e-05,0.59551]
[1780049811814,45.94,73595.64,0.0,0.00571,1e-05,0.59615]
[1780049817857,45.94,73595.6,0.0,0.00571,1e-05,0.59611]
[1780049822892,45.94,73594.59,0.0,0.0057,1e-05,0.5952]
[1780049827928,45.94,73594.57,0.0,0.0057,1e-05,0.59518]
[1780049830948,45.94,73581.55,0.0,0.00557,1e-05,0.58352]
[1780049835985,45.94,73574.66,0.0,0.00551,1e-05,0.57743]
[1780049841030,45.94,73575.34,0.0,0.00552,1e-05,0.57803]
[1780049846064,45.94,73571.84,0.0,0.00548,1e-05,0.57496]
[1780049851100,45.94,73567.39,0.0,0.00543,1e-05,0.56941]
[1780049856134,45.94,73565.77,0.0,0.00541,1e-05,0.56801]
[1780049861169,45.94,73565.91,0.0,0.00541,1e-05,0.56813]
[1780049866204,45.94,73564.96,0.0,0.0054,1e-05,0.5673]
[1780049871239,45.94,73564.15,0.0,0.0054,1e-05,0.5666]
[1780049876275,45.94,73565.78,0.0,0.00541,1e-05,0.56801]
[1780049881310,45.94,73560.02,0.0,0.00536,1e-05,0.56303]
[1780049886344,45.94,73556.76,0.0,0.00533,1e-05,0.56023]
[1780049891379,45.94,73558.31,0.0,0.00534,1e-05,0.56156]
[1780049894405,45.94,73570.16,0.0,0.00545,1e-05,0.57183]
[1780049899439,45.94,73572.4,0.0,0.00547,1e-05,0.57379]
[1780049904471,45.94,73577.29,0.0,0.00552,1e-05,0.57808]
[1780049909508,45.94,73568.58,0.0,0.00544,1e-05,0.57045]
[1780049915550,45.94,73575.36,0.0,0.00548,1e-05,0.57472]
[1780049920584,45.94,73568.95,0.0,0.00543,1e-05,0.56912]
[1780049925619,45.94,73568.5,0.0,0.00542,1e-05,0.56873]
[1780049930654,45.94,73568.72,0.0,0.00542,1e-05,0.56892]
[1780049935690,45.94,73569.25,0.0,0.00543,1e-05,0.56938]
[1780049940725,45.94,73569.68,0.0,0.00543,1e-05,0.56976]
[1780049946766,45.94,73569.74,0.0,0.00543,1e-05,0.56981]
[1780049951806,45.94,73570.39,0.0,0.00544,1e-05,0.57037]
[1780049956836,45.94,73570.43,0.0,0.00544,1e-05,0.57041]
[1780049961872,45.94,73569.3,0.0,0.00543,1e-05,0.56942]
[1780049966906,45.94,73570.03,0.0,0.00544,1e-05,0.57006]
[1780049971942,45.94,73570.96,0.0,0.00543,1e-05,0.56922]
[1780049976976,45.94,73569.93,0.0,0.00542,1e-05,0.56832]
[1780049982012,45.94,73573.87,0.0,0.00546,1e-05,0.57175]
[1780049987047,45.94,73575.14,0.0,0.00547,1e-05,0.57287]
[1780049992081,45.94,73573.2,0.0,0.00545,1e-05,0.57117]
[1780049997116,45.94,73573.86,0.0,0.00546,1e-05,0.57175]
[1780050002152,45.94,73581.15,0.0,0.00552,1e-05,0.57814]
[1780050007190,45.94,73581.09,0.0,0.00552,1e-05,0.57809]
[1780050008946,45.94,73596.04,0.0,0.00566,1e-05,0.5914]
[1780050014236,45.94,73598.07,0.0,0.00568,1e-05,0.59323]
[1780050019271,45.94,73598.85,0.0,0.00569,1e-05,0.59393]
[1780050024308,45.94,73595.5,0.0,0.00566,1e-05,0.59092]
[1780050029346,45.94,73595.24,0.0,0.00566,1e-05,0.59068]
[1780050034376,45.94,73595.49,0.0,0.00564,1e-05,0.58921]
[1780050040422,45.94,73593.92,0.0,0.00563,1e-05,0.5878]
[1780050045452,45.94,73598.53,0.0,0.00567,1e-05,0.59194]
[1780050050489,45.94,73590.7,0.0,0.0056,1e-05,0.58493]
[1780050055523,45.94,73591.01,0.0,0.0056,1e-05,0.58521]
[1780050060559,45.94,73590.63,0.0,0.0056,1e-05,0.58487]
[1780050065594,45.94,73586.81,0.0,0.00556,1e-05,0.58147]
[1780050070628,45.94,73585.27,0.0,0.00555,1e-05,0.58011]
[1780050075663,45.94,73583.8,0.0,0.00553,1e-05,0.57881]
[1780050080707,45.94,73583.4,0.0,0.00553,1e-05,0.57846]
[1780050085734,45.94,73581.25,0.0,0.00551,1e-05,0.57656]
[1780050090771,45.94,73570.51,0.0,0.00541,1e-05,0.56718]
[1780050095806,45.94,73569.21,0.0,0.00538,1e-05,0.5644]
[1780050101847,45.94,73569.8,0.0,0.00539,1e-05,0.56491]
[1780050107891,45.94,73570.62,0.0,0.00539,1e-05,0.56562]
[1780050113938,45.94,73571.41,0.0,0.0054,1e-05,0.56631]
[1780050118971,45.94,73572.14,0.0,0.00541,1e-05,0.56694]
[1780050124019,45.94,73573.69,0.0,0.00542,1e-05,0.56829]
[1780050129041,45.94,73575.72,0.0,0.00544,1e-05,0.57006]
[1780050134077,45.94,73575.26,0.0,0.00544,1e-05,0.56965]
[1780050139113,45.94,73575.05,0.0,0.00544,1e-05,0.56947]
[1780050144146,45.94,73577.03,0.0,0.00545,1e-05,0.5712]
[1780050150188,45.94,73576.83,0.0,0.00545,1e-05,0.57102]
[1780050155223,45.94,73576.94,0.0,0.00544,1e-05,0.56946]
[1780050160258,45.94,73580.02,0.0,0.00547,1e-05,0.57215]
[1780050165293,45.94,73571.5,0.0,0.00539,1e-05,0.56474]
[1780050170332,45.94,73570.51,0.0,0.00538,1e-05,0.56388]
[1780050175364,45.94,73572.25,0.0,0.00539,1e-05,0.56539]
[1780050180402,45.94,73575.29,0.0,0.00542,1e-05,0.56803]
[1780050185439,45.94,73570.79,0.0,0.00538,1e-05,0.56412]
[1780050192484,45.94,73570.87,0.0,0.00538,1e-05,0.56419]
[1780050197520,45.94,73571.88,0.0,0.00539,1e-05,0.56507]
[1780050202557,45.94,73571.85,0.0,0.00539,1e-05,0.56504]
[1780050208597,45.94,73572.35,0.0,0.0054,1e-05,0.56547]
[1780050213631,45.94,73572.77,0.0,0.00538,1e-05,0.56419]
[1780050218667,45.94,73572.71,0.0,0.00538,1e-05,0.56414]
[1780050223702,45.94,73573.24,0.0,0.00539,1e-05,0.5646]
[1780050229745,45.94,73573.32,0.0,0.00539,1e-05,0.56467]
[1780050234780,45.94,73577.91,0.0,0.00543,1e-05,0.56865]
[1780050239815,45.94,73569.46,0.0,0.00535,1e-05,0.56133]
[1780050245858,45.94,73562.96,0.0,0.00529,1e-05,0.55576]
[1780050250918,45.94,73559.8,0.0,0.00527,1e-05,0.55307]
[1780050253915,45.94,73542.39,0.0,0.00511,1e-05,0.53842]
[1780050258957,45.94,73536.83,0.0,0.00506,1e-05,0.53382]
[1780050263990,45.94,73539.34,0.0,0.00508,1e-05,0.53589]
[1780050269029,45.94,73544.24,0.0,0.00513,1e-05,0.53996]
[1780050274077,45.94,73559.49,0.0,0.00525,1e-05,0.55118]
[1780050279120,45.94,73558.81,0.0,0.00524,1e-05,0.55061]
[1780050284140,45.94,73555.61,0.0,0.00521,1e-05,0.5479]
[1780050289177,45.94,73554.45,0.0,0.0052,1e-05,0.54692]
[1780050294213,45.94,73562.61,0.0,0.00528,1e-05,0.55384]
[1780050299246,45.94,73567.37,0.0,0.00532,1e-05,0.5579]
[1780050304281,45.94,73567.19,0.0,0.00532,1e-05,0.55775]
[1780050309317,45.94,73561.86,0.0,0.00527,1e-05,0.5532]
[1780050314353,45.94,73559.16,0.0,0.00524,1e-05,0.5509]
[1780050321152,45.94,73557.69,0.0,0.00523,1e-05,0.54966]
[1780050326437,45.94,73556.81,0.0,0.00522,1e-05,0.54891]
[1780050334492,45.94,73555.23,0.0,0.00519,1e-05,0.54597]
[1780050339527,45.94,73556.15,0.0,0.0052,1e-05,0.54674]
[1780050344563,45.94,73557.24,0.0,0.00521,1e-05,0.54766]
[1780050349599,45.94,73556.25,0.0,0.0052,1e-05,0.54683]
[1780050354632,45.94,73555.59,0.0,0.0052,1e-05,0.54627]
[1780050361433,45.94,73555.18,0.0,0.00519,1e-05,0.54593]
[1780050366716,45.94,73554.81,0.0,0.00519,1e-05,0.54562]
[1780050371752,45.94,73555.98,0.0,0.0052,1e-05,0.5466]
[1780050376788,45.94,73564.99,0.0,0.00528,1e-05,0.55424]
[1780050381822,45.94,73564.53,0.0,0.00528,1e-05,0.55385]
[1780050386857,45.94,73555.25,0.0,0.00519,1e-05,0.54599]
[1780050391891,45.94,73552.78,0.0,0.00516,1e-05,0.54231]
[1780050398939,45.94,73552.25,0.0,0.00515,1e-05,0.54186]
[1780050406995,45.94,73550.11,0.0,0.00513,1e-05,0.54007]
[1780050413040,45.94,73549.54,0.0,0.00513,1e-05,0.5396]
[1780050420092,45.94,73547.76,0.0,0.00511,1e-05,0.53812]
[1780050425126,45.94,73544.27,0.0,0.00508,1e-05,0.53522]
[1780050432177,45.94,73545.3,0.0,0.00509,1e-05,0.53607]
[1780050438218,45.94,73545.54,0.0,0.00509,1e-05,0.53627]
[1780050443251,45.94,73548.26,0.0,0.00512,1e-05,0.53853]
[1780050449293,45.94,73548.1,0.0,0.00512,1e-05,0.5384]
[1780050457350,45.94,73547.89,0.0,0.0051,1e-05,0.53663]
[1780050467420,45.94,73547.94,0.0,0.0051,1e-05,0.53667]
[1780050474473,45.94,73547.75,0.0,0.0051,1e-05,0.53652]
[1780050479507,45.94,73539.76,0.0,0.00503,1e-05,0.52992]
[1780050484542,45.94,73540.77,0.0,0.00504,1e-05,0.53075]
[1780050490585,45.94,73540.81,0.0,0.00504,1e-05,0.53078]
[1780050495619,45.94,73541.02,0.0,0.00504,1e-05,0.53095]
[1780050502423,45.94,73541.04,0.0,0.00504,1e-05,0.53097]
[1780050507703,45.94,73538.38,0.0,0.00502,1e-05,0.52879]
[1780050512738,45.94,73537.34,0.0,0.00499,1e-05,0.52636]
[1780050517773,45.94,73537.56,0.0,0.005,1e-05,0.52654]
[1780050522811,45.94,73537.77,0.0,0.005,1e-05,0.52672]
[1780050527845,45.94,73537.5,0.0,0.00499,1e-05,0.52649]
[1780050532880,45.94,73537.23,0.0,0.00499,1e-05,0.52627]
[1780050538921,45.94,73537.61,0.0,0.005,1e-05,0.52658]
[1780050543957,45.94,73528.62,0.0,0.00492,1e-05,0.51928]
[1780050548991,45.94,73527.28,0.0,0.00491,1e-05,0.5182]
[1780050554027,45.94,73527.13,0.0,0.00491,1e-05,0.51808]
[1780050559064,45.94,73526.57,0.0,0.0049,1e-05,0.51763]
[1780050565105,45.94,73526.62,0.0,0.0049,1e-05,0.51767]
[1780050570139,45.94,73523.06,0.0,0.00487,1e-05,0.5148]
[1780050575176,45.94,73535.55,0.0,0.00496,1e-05,0.52334]
[1780050580209,45.94,73537.17,0.0,0.00498,1e-05,0.52466]
[1780050585246,45.94,73540.44,0.0,0.00501,1e-05,0.52733]
[1780050593306,45.94,73540.14,0.0,0.005,1e-05,0.52708]
[1780050600351,45.94,73540.04,0.0,0.005,1e-05,0.527]
[1780050605387,45.94,73537.18,0.0,0.00498,1e-05,0.52467]
[1780050609414,45.94,73525.09,0.0,0.00487,1e-05,0.51489]
[1780050614449,45.94,73522.45,0.0,0.00485,1e-05,0.51277]
[1780050619485,45.94,73522.3,0.0,0.00485,1e-05,0.51265]
[1780050624520,45.94,73516.6,0.0,0.0048,1e-05,0.50812]
[1780050629553,45.94,73518.52,0.0,0.00482,1e-05,0.50964]
[1780050634591,45.94,73515.83,0.0,0.00478,1e-05,0.50598]
[1780050639624,45.94,73511.07,0.0,0.00474,1e-05,0.50223]
[1780050644660,45.94,73509.5,0.0,0.00473,1e-05,0.50099]
[1780050650710,45.94,73510.55,0.0,0.00474,1e-05,0.50182]
[1780050655744,45.94,73516.03,0.0,0.00478,1e-05,0.50614]
[1780050660779,45.94,73518.17,0.0,0.0048,1e-05,0.50783]
[1780050665819,45.94,73510.66,0.0,0.00474,1e-05,0.5019]
[1780050670851,45.94,73509.68,0.0,0.00473,1e-05,0.50113]
[1780050675884,45.94,73508.72,0.0,0.00472,1e-05,0.50038]
[1780050680920,45.94,73509.22,0.0,0.00473,1e-05,0.50077]
[1780050685954,45.94,73509.26,0.0,0.00473,1e-05,0.5008]
[1780050690990,45.94,73509.28,0.0,0.00473,1e-05,0.50082]
[1780050696030,45.94,73506.32,0.0,0.00469,1e-05,0.497]
[1780050701060,45.94,73506.34,0.0,0.00469,1e-05,0.49701]
[1780050708110,45.94,73507.1,0.0,0.0047,1e-05,0.4976]
[1780050713145,45.94,73514.61,0.0,0.00476,1e-05,0.50349]
[1780050718178,45.94,73515.32,0.0,0.00476,1e-05,0.50405]
[1780050723214,45.94,73510.96,0.0,0.00473,1e-05,0.50062]
[1780050728249,45.94,73508.2,0.0,0.00471,1e-05,0.49846]
[1780050733285,45.94,73507.96,0.0,0.0047,1e-05,0.49828]
[1780050738320,45.94,73508.99,0.0,0.00471,1e-05,0.49908]
[1780050743354,45.94,73507.97,0.0,0.0047,1e-05,0.49828]
[1780050748390,45.94,73507.98,0.0,0.0047,1e-05,0.49829]
[1780050753425,45.94,73510.36,0.0,0.00471,1e-05,0.49864]
[1780050758461,45.94,73511.06,0.0,0.00472,1e-05,0.49919]
[1780050763494,45.94,73511.2,0.0,0.00472,1e-05,0.4993]
[1780050769537,45.94,73511.28,0.0,0.00472,1e-05,0.49936]
[1780050774574,45.94,73506.39,0.0,0.00468,1e-05,0.49555]
[1780050779611,45.94,73509.96,0.0,0.00471,1e-05,0.49833]
[1780050784646,45.94,73500.2,0.0,0.00463,1e-05,0.49075]
[1780050789684,45.94,73501.33,0.0,0.00464,1e-05,0.49163]
[1780050794717,45.94,73501.71,0.0,0.00464,1e-05,0.49192]
[1780050800763,45.94,73503.97,0.0,0.00466,1e-05,0.49367]
[1780050805794,45.94,73499.83,0.0,0.00462,1e-05,0.49047]
[1780050810829,45.94,73498.93,0.0,0.00462,1e-05,0.48977]
[1780050815864,45.94,73503.55,0.0,0.00464,1e-05,0.49184]
[1780050820898,45.94,73503.8,0.0,0.00464,1e-05,0.49204]
[1780050825934,45.94,73507.62,0.0,0.00467,1e-05,0.495]
[1780050830969,45.94,73507.63,0.0,0.00467,1e-05,0.49501]
[1780050839024,45.94,73506.97,0.0,0.00467,1e-05,0.49449]
[1780050844059,45.94,73506.97,0.0,0.00467,1e-05,0.49449]
[1780050849095,45.94,73507.14,0.0,0.00467,1e-05,0.49463]
[1780050854908,45.94,73508.51,0.0,0.00468,1e-05,0.49569]
[1780050857151,45.94,73520.55,0.0,0.00478,1e-05,0.50513]
[1780050862191,45.94,73526.6,0.0,0.00483,1e-05,0.50993]
[1780050867230,45.94,73526.72,0.0,0.00483,1e-05,0.51003]
[1780050872261,45.94,73528.88,0.0,0.00483,1e-05,0.51021]
[1780050877296,45.94,73529.94,0.0,0.00484,1e-05,0.51106]
[1780050882332,45.94,73532.15,0.0,0.00486,1e-05,0.51282]
[1780050887367,45.94,73531.16,0.0,0.00485,1e-05,0.51203]
[1780050892401,45.94,73530.13,0.0,0.00485,1e-05,0.51121]
[1780050899450,45.94,73530.07,0.0,0.00484,1e-05,0.51116]
[1780050904486,45.94,73531.67,0.0,0.00486,1e-05,0.51244]
[1780050909520,45.94,73529.12,0.0,0.00484,1e-05,0.5104]
[1780050914555,45.94,73529.94,0.0,0.00484,1e-05,0.51106]
[1780050919590,45.94,73528.7,0.0,0.00483,1e-05,0.51007]
[1780050924625,45.94,73529.5,0.0,0.00484,1e-05,0.51071]
[1780050929661,45.94,73530.41,0.0,0.00485,1e-05,0.51143]
[1780050934696,45.94,73550.89,0.0,0.00501,1e-05,0.52644]
[1780050939731,45.94,73556.46,0.0,0.00506,1e-05,0.53102]
[1780050944768,45.94,73561.83,0.0,0.0051,1e-05,0.53546]
[1780050949808,45.94,73574.97,0.0,0.00522,1e-05,0.54647]
[1780050953833,45.94,73589.03,0.0,0.00535,1e-05,0.55846]
[1780050958867,45.94,73589.82,0.0,0.00536,1e-05,0.55914]
[1780050963902,45.94,73592.82,0.0,0.00538,1e-05,0.56173]
[1780050969945,45.94,73588.97,0.0,0.00535,1e-05,0.55841]
[1780050974983,45.94,73591.33,0.0,0.00537,1e-05,0.56045]
[1780050980024,45.94,73595.86,0.0,0.00541,1e-05,0.56437]
[1780050985057,45.94,73598.5,0.0,0.00544,1e-05,0.56667]
[1780050990090,45.94,73599.64,0.0,0.00545,1e-05,0.56766]
[1780050995127,45.94,73605.09,0.0,0.00548,1e-05,0.57076]
[1780051000160,45.94,73617.24,0.0,0.0056,1e-05,0.58149]
[1780051004192,45.94,73630.83,0.0,0.00573,1e-05,0.5937]
[1780051009229,45.94,73626.54,0.0,0.00569,1e-05,0.58983]
[1780051014262,45.94,73628.7,0.0,0.00571,1e-05,0.59178]
[1780051019298,45.94,73629.05,0.0,0.00571,1e-05,0.59209]
[1780051024333,45.94,73630.31,0.0,0.00572,1e-05,0.59323]
[1780051029368,45.94,73629.93,0.0,0.00572,1e-05,0.59289]
[1780051034403,45.94,73636.59,0.0,0.00579,1e-05,0.59894]
[1780051039438,45.94,73646.67,0.0,0.00589,1e-05,0.6082]
[1780051044473,45.94,73645.81,0.0,0.00588,1e-05,0.60741]
[1780051049513,45.94,73635.57,0.0,0.00578,1e-05,0.59801]
[1780051054544,45.94,73634.7,0.0,0.00575,1e-05,0.59549]
[1780051059578,45.94,73633.58,0.0,0.00574,1e-05,0.59447]
[1780051064613,45.94,73633.48,0.0,0.00574,1e-05,0.59438]
[1780051069648,45.94,73633.26,0.0,0.00574,1e-05,0.59418]
[1780051074683,45.94,73632.7,0.0,0.00573,1e-05,0.59367]
[1780051080726,45.94,73629.45,0.0,0.0057,1e-05,0.59073]
[1780051085762,45.94,73618.18,0.0,0.00559,1e-05,0.58063]
[1780051090796,45.94,73615.28,0.0,0.00556,1e-05,0.57806]
[1780051096836,45.94,73615.0,0.0,0.00556,1e-05,0.57781]
[1780051101872,45.94,73615.43,0.0,0.00556,1e-05,0.57819]
[1780051106908,45.94,73614.56,0.0,0.00556,1e-05,0.57742]
[1780051111944,45.94,73615.03,0.0,0.00554,1e-05,0.57615]
[1780051116979,45.94,73615.47,0.0,0.00555,1e-05,0.57653]
[1780051122014,45.94,73615.53,0.0,0.00555,1e-05,0.57659]
[1780051130071,45.94,73617.71,0.0,0.00557,1e-05,0.57852]
[1780051135107,45.94,73615.82,0.0,0.00555,1e-05,0.57684]
[1780051140141,45.94,73612.47,0.0,0.00552,1e-05,0.57389]
[1780051145178,45.94,73607.98,0.0,0.00548,1e-05,0.56994]
[1780051150213,45.94,73612.48,0.0,0.00552,1e-05,0.57389]
[1780051155251,45.94,73610.85,0.0,0.00551,1e-05,0.57246]
[1780051160284,45.94,73609.56,0.0,0.00549,1e-05,0.57133]
[1780051165320,45.94,73608.81,0.0,0.00549,1e-05,0.57067]
[1780051170355,45.94,73610.74,0.0,0.0055,1e-05,0.57236]
[1780051175388,45.94,73609.01,0.0,0.00547,1e-05,0.56917]
[1780051180423,45.94,73606.33,0.0,0.00545,1e-05,0.56682]
[1780051185459,45.94,73600.04,0.0,0.00539,1e-05,0.56136]
[1780051190494,45.94,73599.51,0.0,0.00538,1e-05,0.5609]
[1780051195531,45.94,73600.73,0.0,0.00539,1e-05,0.56196]
[1780051200565,45.94,73604.6,0.0,0.00543,1e-05,0.56532]
[1780051205600,45.94,73591.22,0.0,0.00531,1e-05,0.55377]
[1780051210634,45.94,73591.4,0.0,0.00531,1e-05,0.55392]
[1780051215669,45.94,73590.77,0.0,0.0053,1e-05,0.55338]
[1780051220707,45.94,73590.27,0.0,0.0053,1e-05,0.55296]
[1780051225740,45.94,73589.74,0.0,0.00529,1e-05,0.5525]
[1780051230775,45.94,73590.62,0.0,0.0053,1e-05,0.55325]
[1780051233797,45.94,73577.51,0.0,0.00517,1e-05,0.54053]
[1780051238833,45.94,73570.1,0.0,0.0051,1e-05,0.53434]
[1780051243866,45.94,73571.96,0.0,0.00512,1e-05,0.53589]
[1780051253936,45.94,73570.58,0.0,0.00511,1e-05,0.53474]
[1780051258972,45.94,73570.24,0.0,0.0051,1e-05,0.53446]
[1780051264021,45.94,73564.67,0.0,0.00505,1e-05,0.52985]
[1780051266022,45.94,73546.37,0.0,0.0049,1e-05,0.51494]
[1780051271061,45.94,73545.28,0.0,0.00489,1e-05,0.51406]
[1780051276096,45.94,73546.03,0.0,0.00489,1e-05,0.51466]
[1780051281129,45.94,73546.4,0.0,0.0049,1e-05,0.51496]
[1780051286166,45.94,73545.87,0.0,0.00489,1e-05,0.51453]
[1780051291202,45.94,73546.23,0.0,0.00488,1e-05,0.51327]
[1780051296236,45.94,73546.48,0.0,0.00488,1e-05,0.51347]
[1780051301271,45.94,73549.75,0.0,0.00491,1e-05,0.5161]
[1780051306306,45.94,73550.48,0.0,0.00492,1e-05,0.51669]
[1780051311341,45.94,73544.95,0.0,0.00487,1e-05,0.51224]
[1780051317385,45.94,73547.17,0.0,0.00489,1e-05,0.51402]
[1780051322418,45.94,73545.66,0.0,0.00488,1e-05,0.51281]
[1780051327454,45.94,73550.31,0.0,0.00492,1e-05,0.51656]
[1780051332488,45.94,73549.66,0.0,0.00491,1e-05,0.51603]
[1780051337526,45.94,73552.16,0.0,0.00493,1e-05,0.51805]
[1780051342558,45.94,73549.98,0.0,0.00491,1e-05,0.51629]
[1780051348392,45.94,73551.43,0.0,0.00493,1e-05,0.51746]
[1780051353638,45.94,73549.83,0.0,0.0049,1e-05,0.51461]
[1780051359679,45.94,73549.01,0.0,0.00489,1e-05,0.51395]
[1780051364713,45.94,73550.18,0.0,0.0049,1e-05,0.51489]
[1780051369748,45.94,73536.57,0.0,0.00479,1e-05,0.50403]
[1780051374782,45.94,73531.54,0.0,0.00474,1e-05,0.50006]
[1780051379819,45.94,73537.39,0.0,0.00479,1e-05,0.50468]
[1780051384853,45.94,73544.79,0.0,0.00485,1e-05,0.51056]
[1780051389889,45.94,73554.17,0.0,0.00493,1e-05,0.51811]
[1780051394923,45.94,73556.85,0.0,0.00496,1e-05,0.52029]
[1780051399963,45.94,73558.28,0.0,0.00497,1e-05,0.52145]
[1780051404998,45.94,73559.38,0.0,0.00498,1e-05,0.52235]
[1780051410036,45.94,73549.45,0.0,0.00489,1e-05,0.5143]
[1780051415070,45.94,73548.18,0.0,0.00487,1e-05,0.51173]
[1780051420107,45.94,73556.23,0.0,0.00494,1e-05,0.51822]
[1780051425142,45.94,73558.11,0.0,0.00495,1e-05,0.51974]
[1780051430176,45.94,73557.24,0.0,0.00495,1e-05,0.51903]
[1780051435211,45.94,73556.3,0.0,0.00494,1e-05,0.51827]
[1780051440247,45.94,73556.53,0.0,0.00494,1e-05,0.51846]
[1780051445281,45.94,73544.44,0.0,0.00484,1e-05,0.50874]
[1780051452330,45.94,73544.17,0.0,0.00483,1e-05,0.50852]
[1780051457367,45.94,73543.4,0.0,0.00483,1e-05,0.50791]
[1780051462400,45.94,73544.86,0.0,0.00484,1e-05,0.50907]
[1780051467434,45.94,73538.64,0.0,0.00479,1e-05,0.50413]
[1780051472473,45.94,73537.77,0.0,0.00477,1e-05,0.50191]
[1780051477506,45.94,73537.54,0.0,0.00477,1e-05,0.50173]
[1780051482542,45.94,73538.85,0.0,0.00478,1e-05,0.50276]
[1780051487576,45.94,73529.98,0.0,0.0047,1e-05,0.4958]
[1780051492610,45.94,73522.62,0.0,0.00464,1e-05,0.49008]
[1780051497648,45.94,73521.92,0.0,0.00464,1e-05,0.48954]
[1780051502688,45.94,73511.75,0.0,0.00455,1e-05,0.48174]
[1780051507719,45.94,73501.14,0.0,0.00447,1e-05,0.47371]
[1780051512752,45.94,73500.87,0.0,0.00447,1e-05,0.47351]
[1780051517787,45.94,73500.94,0.0,0.00447,1e-05,0.47356]
[1780051522822,45.94,73507.69,0.0,0.00452,1e-05,0.47865]
[1780051529686,45.94,73510.81,0.0,0.00455,1e-05,0.48102]
[1780051534909,45.94,73512.51,0.0,0.00455,1e-05,0.48083]
[1780051539944,45.94,73513.16,0.0,0.00455,1e-05,0.48133]
[1780051544978,45.94,73511.38,0.0,0.00454,1e-05,0.47997]
[1780051551022,45.94,73516.24,0.0,0.00458,1e-05,0.48368]
[1780051560085,45.94,73514.85,0.0,0.00457,1e-05,0.48261]
[1780051565118,45.94,73514.21,0.0,0.00456,1e-05,0.48213]
[1780051570154,45.94,73512.95,0.0,0.00455,1e-05,0.48117]
[1780051575192,45.94,73513.63,0.0,0.00456,1e-05,0.48168]
[1780051580225,45.94,73514.52,0.0,0.00456,1e-05,0.48236]
[1780051585261,45.94,73514.74,0.0,0.00456,1e-05,0.48253]
[1780051590293,45.94,73516.58,0.0,0.00458,1e-05,0.48394]
[1780051596335,45.94,73523.33,0.0,0.00462,1e-05,0.48762]
[1780051601373,45.94,73525.32,0.0,0.00464,1e-05,0.48916]
[1780051606404,45.94,73525.76,0.0,0.00464,1e-05,0.4895]
[1780051611440,45.94,73522.21,0.0,0.00461,1e-05,0.48676]
[1780051616476,45.94,73516.06,0.0,0.00456,1e-05,0.48205]
[1780051621510,45.94,73519.7,0.0,0.00459,1e-05,0.48483]
[1780051626546,45.94,73518.36,0.0,0.00458,1e-05,0.48381]
[1780051631580,45.94,73518.27,0.0,0.00458,1e-05,0.48374]
[1780051636616,45.94,73518.17,0.0,0.00458,1e-05,0.48366]
[1780051641650,45.94,73524.6,0.0,0.00463,1e-05,0.4886]
[1780051646685,45.94,73524.54,0.0,0.00463,1e-05,0.48855]
[1780051651720,45.94,73524.27,0.0,0.00461,1e-05,0.48685]
[1780051656756,45.94,73523.83,0.0,0.00461,1e-05,0.48651]
[1780051661792,45.94,73523.61,0.0,0.00461,1e-05,0.48634]
[1780051666826,45.94,73525.62,0.0,0.00462,1e-05,0.48789]
[1780051671860,45.94,73520.27,0.0,0.00458,1e-05,0.48378]
[1780051676894,45.94,73519.59,0.0,0.00458,1e-05,0.48326]
[1780051681930,45.94,73517.34,0.0,0.00456,1e-05,0.48154]
[1780051686966,45.94,73517.62,0.0,0.00456,1e-05,0.48175]
[1780051692000,45.94,73520.31,0.0,0.00458,1e-05,0.48381]
[1780051697034,45.94,73521.84,0.0,0.00459,1e-05,0.48498]
[1780051702070,45.94,73521.71,0.0,0.00459,1e-05,0.48488]
[1780051709121,45.94,73521.54,0.0,0.00459,1e-05,0.48475]
[1780051714154,45.94,73517.06,0.0,0.00454,1e-05,0.47984]
[1780051719189,45.94,73511.65,0.0,0.0045,1e-05,0.47574]
[1780051724223,45.94,73512.32,0.0,0.0045,1e-05,0.47625]
[1780051729259,45.94,73512.93,0.0,0.00451,1e-05,0.47671]
[1780051734294,45.94,73513.44,0.0,0.00451,1e-05,0.47709]
[1780051739329,45.94,73512.58,0.0,0.00451,1e-05,0.47644]
[1780051744365,45.94,73512.09,0.0,0.0045,1e-05,0.47607]
[1780051749400,45.94,73511.24,0.0,0.0045,1e-05,0.47543]
[1780051754434,45.94,73515.63,0.0,0.00453,1e-05,0.47875]
[1780051759470,45.94,73517.08,0.0,0.00454,1e-05,0.47985]
[1780051764504,45.94,73517.84,0.0,0.00455,1e-05,0.48043]
[1780051769539,45.94,73517.98,0.0,0.00455,1e-05,0.48054]
[1780051774575,45.94,73532.34,0.0,0.00465,1e-05,0.49006]
[1780051779640,45.94,73539.74,0.0,0.00471,1e-05,0.49582]
[1780051784646,45.94,73547.01,0.0,0.00477,1e-05,0.50153]
[1780051789686,45.94,73553.53,0.0,0.00483,1e-05,0.5067]
[1780051794717,45.94,73552.74,0.0,0.00482,1e-05,0.50608]
[1780051801616,45.94,73552.29,0.0,0.00482,1e-05,0.50572]
[1780051806804,45.94,73551.71,0.0,0.00481,1e-05,0.50526]
[1780051811841,45.94,73551.68,0.0,0.00481,1e-05,0.50523]
[1780051816875,45.94,73552.34,0.0,0.00482,1e-05,0.50576]
[1780051821964,45.94,73556.88,0.0,0.00486,1e-05,0.50938]
[1780051827953,45.94,73560.93,0.0,0.00489,1e-05,0.51263]
[1780051833994,45.94,73560.23,0.0,0.00487,1e-05,0.51051]
[1780051839031,45.94,73561.14,0.0,0.00488,1e-05,0.51124]
[1780051844069,45.94,73560.49,0.0,0.00487,1e-05,0.51071]
[1780051849101,45.94,73556.75,0.0,0.00484,1e-05,0.50772]
[1780051854136,45.94,73558.08,0.0,0.00485,1e-05,0.50878]
[1780051859171,45.94,73558.07,0.0,0.00485,1e-05,0.50878]
[1780051864208,45.94,73557.2,0.0,0.00484,1e-05,0.50808]
[1780051872115,45.94,73557.08,0.0,0.00484,1e-05,0.50799]
[1780051880320,45.94,73556.49,0.0,0.00484,1e-05,0.50752]
[1780051885355,45.94,73556.63,0.0,0.00484,1e-05,0.50763]
[1780051890390,45.94,73556.51,0.0,0.00484,1e-05,0.50753]
[1780051893411,45.94,73549.1,0.0,0.00476,1e-05,0.50011]
[1780051898446,45.94,73546.14,0.0,0.00474,1e-05,0.49779]
[1780051906503,45.94,73549.07,0.0,0.00476,1e-05,0.50009]
[1780051912396,45.94,73549.47,0.0,0.00476,1e-05,0.50041]
[1780051918588,45.94,73549.91,0.0,0.00477,1e-05,0.50075]
[1780051924630,45.94,73549.36,0.0,0.00476,1e-05,0.50032]
[1780051930672,45.94,73549.9,0.0,0.00477,1e-05,0.50074]
[1780051936715,45.94,73550.06,0.0,0.00477,1e-05,0.50087]
[1780051942755,45.94,73550.52,0.0,0.00477,1e-05,0.50123]
[1780051947799,45.94,73555.78,0.0,0.00482,1e-05,0.5054]
[1780051952833,45.94,73557.09,0.0,0.00481,1e-05,0.5049]
[1780051957875,45.94,73556.49,0.0,0.00481,1e-05,0.50442]
[1780051962907,45.94,73554.03,0.0,0.00479,1e-05,0.50247]
[1780051967940,45.94,73553.75,0.0,0.00479,1e-05,0.50225]
[1780051972976,45.94,73545.86,0.0,0.00472,1e-05,0.49604]
[1780051978012,45.94,73548.49,0.0,0.00474,1e-05,0.4981]
[1780051983048,45.94,73548.89,0.0,0.00475,1e-05,0.49842]
[1780051989090,45.94,73549.89,0.0,0.00475,1e-05,0.4992]
[1780051998153,45.94,73550.56,0.0,0.00476,1e-05,0.49973]
[1780052003189,45.94,73550.59,0.0,0.00476,1e-05,0.49975]
[1780052008227,45.94,73555.94,0.0,0.0048,1e-05,0.50398]
[1780052013259,45.94,73558.67,0.0,0.00481,1e-05,0.50461]
[1780052018294,45.94,73561.31,0.0,0.00484,1e-05,0.50671]
[1780052023329,45.94,73565.07,0.0,0.00487,1e-05,0.50971]
[1780052028364,45.94,73563.53,0.0,0.00485,1e-05,0.50848]
[1780052033401,45.94,73564.22,0.0,0.00486,1e-05,0.50903]
[1780052038435,45.94,73564.45,0.0,0.00486,1e-05,0.50922]
[1780052043468,45.94,73561.95,0.0,0.00484,1e-05,0.50722]
[1780052048504,45.94,73559.56,0.0,0.00482,1e-05,0.50531]
[1780052054546,45.94,73558.72,0.0,0.00481,1e-05,0.50465]
[1780052063458,45.94,73557.74,0.0,0.00481,1e-05,0.50387]
[1780052068644,45.94,73558.68,0.0,0.00481,1e-05,0.50461]
[1780052073679,45.94,73560.81,0.0,0.00482,1e-05,0.50476]
[1780052078714,45.94,73561.32,0.0,0.00482,1e-05,0.50516]
[1780052083750,45.94,73562.55,0.0,0.00483,1e-05,0.50614]
[1780052088784,45.94,73558.1,0.0,0.00479,1e-05,0.50261]
[1780052094826,45.94,73555.47,0.0,0.00477,1e-05,0.50053]
[1780052099862,45.94,73557.53,0.0,0.00479,1e-05,0.50216]
[1780052104897,45.94,73555.3,0.0,0.00477,1e-05,0.50039]
[1780052109932,45.94,73555.35,0.0,0.00477,1e-05,0.50043]
[1780052115976,45.94,73556.13,0.0,0.00478,1e-05,0.50105]
[1780052121012,45.94,73566.91,0.0,0.00487,1e-05,0.50963]
[1780052126046,45.94,73567.82,0.0,0.00488,1e-05,0.51036]
[1780052131081,45.94,73567.88,0.0,0.00486,1e-05,0.50885]
[1780052136117,45.94,73568.95,0.0,0.00487,1e-05,0.5097]
[1780052141153,45.94,73572.06,0.0,0.0049,1e-05,0.5122]
[1780052146187,45.94,73573.17,0.0,0.00491,1e-05,0.5131]
[1780052151257,45.94,73572.86,0.0,0.0049,1e-05,0.51285]
[1780052153244,45.94,73591.03,0.0,0.00506,1e-05,0.52767]
[1780052158280,45.94,73591.96,0.0,0.00507,1e-05,0.52844]
[1780052163314,45.94,73581.58,0.0,0.00498,1e-05,0.51992]
[1780052168349,45.94,73580.84,0.0,0.00497,1e-05,0.51931]
[1780052173384,45.94,73582.6,0.0,0.00499,1e-05,0.52075]
[1780052178420,45.94,73584.45,0.0,0.00501,1e-05,0.52226]
[1780052183455,45.94,73583.5,0.0,0.005,1e-05,0.52148]
[1780052188489,45.94,73584.36,0.0,0.005,1e-05,0.52219]
[1780052194390,45.94,73585.64,0.0,0.005,1e-05,0.52165]
[1780052199567,45.94,73590.2,0.0,0.00504,1e-05,0.52539]
[1780052204602,45.94,73594.0,0.0,0.00507,1e-05,0.52852]
[1780052209638,45.94,73595.1,0.0,0.00508,1e-05,0.52943]
[1780052214673,45.94,73596.04,0.0,0.00509,1e-05,0.53021]
[1780052219709,45.94,73596.05,0.0,0.00509,1e-05,0.53022]
[1780052222732,45.94,73582.62,0.0,0.00497,1e-05,0.51918]
[1780052227766,45.94,73583.95,0.0,0.00499,1e-05,0.52027]
[1780052232801,45.94,73595.43,0.0,0.00509,1e-05,0.52971]
[1780052237837,45.94,73597.78,0.0,0.00511,1e-05,0.53166]
[1780052242872,45.94,73600.87,0.0,0.00514,1e-05,0.53423]
[1780052247906,45.94,73600.18,0.0,0.00513,1e-05,0.53365]
[1780052252942,45.94,73603.22,0.0,0.00514,1e-05,0.53457]
[1780052257978,45.94,73602.3,0.0,0.00513,1e-05,0.53381]
[1780052263012,45.94,73590.91,0.0,0.00503,1e-05,0.52437]
[1780052268050,45.94,73590.07,0.0,0.00502,1e-05,0.52368]
[1780052273085,45.94,73590.54,0.0,0.00503,1e-05,0.52407]
[1780052279124,45.94,73590.35,0.0,0.00503,1e-05,0.52391]
[1780052284161,45.94,73590.24,0.0,0.00503,1e-05,0.52382]
[1780052289195,45.94,73590.7,0.0,0.00503,1e-05,0.5242]
[1780052294230,45.94,73592.21,0.0,0.00504,1e-05,0.52544]
[1780052299265,45.94,73593.29,0.0,0.00505,1e-05,0.52633]
[1780052304300,45.94,73594.92,0.0,0.00507,1e-05,0.52768]
[1780052309335,45.94,73593.76,0.0,0.00506,1e-05,0.52672]
[1780052314369,45.94,73593.43,0.0,0.00504,1e-05,0.52485]
[1780052319406,45.94,73593.19,0.0,0.00504,1e-05,0.52465]
[1780052324445,45.94,73592.4,0.0,0.00503,1e-05,0.524]
[1780052328469,45.94,73579.52,0.0,0.00492,1e-05,0.51351]
[1780052333507,45.94,73570.29,0.0,0.00484,1e-05,0.5061]
[1780052339548,45.94,73570.51,0.0,0.00484,1e-05,0.50628]
[1780052344587,45.94,73567.98,0.0,0.00482,1e-05,0.50426]
[1780052349618,45.94,73569.68,0.0,0.00483,1e-05,0.50562]
[1780052354653,45.94,73568.76,0.0,0.00483,1e-05,0.50488]
[1780052359689,45.94,73569.65,0.0,0.00483,1e-05,0.50559]
[1780052365588,45.94,73569.94,0.0,0.00484,1e-05,0.50582]
[1780052370766,45.94,73569.83,0.0,0.00484,1e-05,0.50573]
[1780052375800,45.94,73570.22,0.0,0.00482,1e-05,0.50449]
[1780052380836,45.94,73572.14,0.0,0.00484,1e-05,0.50602]
[1780052385871,45.94,73569.35,0.0,0.00482,1e-05,0.5038]
[1780052390908,45.94,73555.97,0.0,0.0047,1e-05,0.49326]
[1780052395945,45.94,73551.78,0.0,0.00467,1e-05,0.48999]
[1780052400976,45.94,73543.0,0.0,0.0046,1e-05,0.48322]
[1780052406014,45.94,73533.93,0.0,0.00453,1e-05,0.4763]
[1780052411052,45.94,73535.57,0.0,0.00454,1e-05,0.47754]
[1780052416089,45.94,73522.09,0.0,0.00443,1e-05,0.46739]
[1780052421124,45.94,73518.47,0.0,0.0044,1e-05,0.4647]
[1780052426157,45.94,73516.06,0.0,0.00438,1e-05,0.46291]
[1780052431191,45.94,73516.72,0.0,0.00438,1e-05,0.46194]
[1780052436227,45.94,73506.16,0.0,0.00429,1e-05,0.4542]
[1780052441264,45.94,73509.68,0.0,0.00432,1e-05,0.45677]
[1780052449320,45.94,73520.11,0.0,0.0044,1e-05,0.46446]
[1780052454352,45.94,73524.88,0.0,0.00444,1e-05,0.46801]
[1780052459395,45.94,73528.43,0.0,0.00447,1e-05,0.47067]
[1780052464426,45.94,73526.48,0.0,0.00445,1e-05,0.4692]
[1780052469460,45.94,73527.35,0.0,0.00446,1e-05,0.46986]
[1780052474495,45.94,73529.25,0.0,0.00447,1e-05,0.47128]
[1780052481544,45.94,73528.42,0.0,0.00447,1e-05,0.47066]
[1780052486582,45.94,73519.63,0.0,0.0044,1e-05,0.4641]
[1780052492625,45.94,73520.51,0.0,0.00439,1e-05,0.46329]
[1780052497663,45.94,73520.93,0.0,0.0044,1e-05,0.4636]
[1780052503704,45.94,73521.82,0.0,0.0044,1e-05,0.46426]
[1780052508738,45.94,73522.29,0.0,0.00441,1e-05,0.46461]
[1780052513773,45.94,73526.9,0.0,0.00444,1e-05,0.46805]
[1780052518811,45.94,73529.2,0.0,0.00446,1e-05,0.46977]
[1780052523844,45.94,73535.17,0.0,0.00451,1e-05,0.47426]
[1780052528878,45.94,73533.87,0.0,0.0045,1e-05,0.47328]
[1780052536798,45.94,73532.1,0.0,0.00448,1e-05,0.47195]
[1780052541974,45.94,73531.32,0.0,0.00448,1e-05,0.47136]
[1780052547010,45.94,73532.03,0.0,0.00448,1e-05,0.4719]
[1780052552046,45.94,73532.15,0.0,0.00447,1e-05,0.47051]
[1780052557080,45.94,73532.67,0.0,0.00447,1e-05,0.4709]
[1780052562117,45.94,73531.72,0.0,0.00447,1e-05,0.47018]
[1780052568157,45.94,73528.3,0.0,0.00444,1e-05,0.46762]
[1780052574199,45.94,73528.84,0.0,0.00444,1e-05,0.46803]
[1780052579236,45.94,73536.52,0.0,0.0045,1e-05,0.4738]
[1780052584272,45.94,73537.69,0.0,0.00451,1e-05,0.47468]
[1780052589308,45.94,73539.65,0.0,0.00453,1e-05,0.47617]
[1780052594343,45.94,73539.05,0.0,0.00452,1e-05,0.47571]
[1780052599377,45.94,73537.12,0.0,0.00451,1e-05,0.47425]
[1780052604412,45.94,73537.19,0.0,0.00451,1e-05,0.47431]
[1780052609447,45.94,73536.84,0.0,0.00451,1e-05,0.47404]
[1780052615495,45.94,73542.12,0.0,0.00454,1e-05,0.47655]
[1780052620524,45.94,73543.56,0.0,0.00455,1e-05,0.47765]
[1780052625559,45.94,73541.64,0.0,0.00453,1e-05,0.47619]
[1780052630595,45.94,73542.29,0.0,0.00454,1e-05,0.47668]
[1780052635634,45.94,73542.24,0.0,0.00454,1e-05,0.47664]
[1780052640692,45.94,73542.45,0.0,0.00454,1e-05,0.4768]
[1780052645731,45.94,73550.54,0.0,0.0046,1e-05,0.48298]
[1780052651763,45.94,73558.6,0.0,0.00467,1e-05,0.48921]
[1780052656800,45.94,73547.98,0.0,0.00458,1e-05,0.48102]
[1780052661834,45.94,73542.75,0.0,0.00454,1e-05,0.47703]
[1780052666870,45.94,73543.13,0.0,0.00454,1e-05,0.47732]
[1780052671904,45.94,73541.18,0.0,0.00451,1e-05,0.47435]
[1780052676939,45.94,73545.75,0.0,0.00455,1e-05,0.47782]
[1780052681975,45.94,73546.75,0.0,0.00456,1e-05,0.47858]
[1780052687009,45.94,73546.54,0.0,0.00456,1e-05,0.47842]
[1780052692044,45.94,73546.99,0.0,0.00456,1e-05,0.47876]
[1780052697929,45.94,73548.97,0.0,0.00458,1e-05,0.48027]
[1780052703122,45.94,73547.97,0.0,0.00457,1e-05,0.47951]
[1780052708160,45.94,73547.35,0.0,0.00456,1e-05,0.47904]
[1780052713194,45.94,73557.36,0.0,0.00465,1e-05,0.48673]
[1780052718230,45.94,73565.68,0.0,0.00471,1e-05,0.4932]
[1780052723266,45.94,73567.43,0.0,0.00473,1e-05,0.49457]
[1780052728298,45.94,73564.13,0.0,0.0047,1e-05,0.49199]
[1780052733336,45.94,73565.18,0.0,0.0047,1e-05,0.49128]
[1780052738373,45.94,73565.65,0.0,0.0047,1e-05,0.49164]
[1780052743407,45.94,73572.74,0.0,0.00476,1e-05,0.4972]
[1780052748446,45.94,73570.85,0.0,0.00474,1e-05,0.49571]
[1780052753476,45.94,73577.86,0.0,0.0048,1e-05,0.50125]
[1780052758512,45.94,73579.61,0.0,0.00482,1e-05,0.50264]
[1780052763546,45.94,73574.73,0.0,0.00478,1e-05,0.49877]
[1780052768582,45.94,73575.2,0.0,0.00478,1e-05,0.49914]
[1780052773617,45.94,73575.36,0.0,0.00478,1e-05,0.49927]
[1780052778652,45.94,73575.56,0.0,0.00478,1e-05,0.49943]
[1780052783688,45.94,73574.83,0.0,0.00478,1e-05,0.49885]
[1780052789731,45.94,73574.5,0.0,0.00477,1e-05,0.49859]
[1780052794766,45.94,73574.61,0.0,0.00476,1e-05,0.49713]
[1780052799801,45.94,73573.82,0.0,0.00475,1e-05,0.49651]
[1780052804836,45.94,73573.65,0.0,0.00475,1e-05,0.49637]
[1780052814906,45.94,73573.61,0.0,0.00475,1e-05,0.49634]
[1780052819941,45.94,73573.11,0.0,0.00475,1e-05,0.49595]
[1780052824977,45.94,73573.24,0.0,0.00475,1e-05,0.49605]
[1780052831019,45.94,73573.11,0.0,0.00475,1e-05,0.49595]
[1780052834044,45.94,73558.08,0.0,0.00462,1e-05,0.48425]
[1780052841092,45.94,73554.81,0.0,0.0046,1e-05,0.48174]
[1780052848141,45.94,73557.29,0.0,0.00462,1e-05,0.48364]
[1780052853177,45.94,73556.88,0.0,0.0046,1e-05,0.48182]
[1780052858212,45.94,73555.71,0.0,0.00459,1e-05,0.48092]
[1780052863246,45.94,73561.54,0.0,0.00464,1e-05,0.4854]
[1780052869132,45.94,73563.96,0.0,0.00466,1e-05,0.48728]
[1780052874325,45.94,73568.8,0.0,0.0047,1e-05,0.49104]
[1780052879358,45.94,73568.63,0.0,0.0047,1e-05,0.49091]
[1780052884393,45.94,73568.3,0.0,0.00469,1e-05,0.49065]
[1780052889429,45.94,73569.23,0.0,0.0047,1e-05,0.49137]
[1780052894463,45.94,73572.89,0.0,0.00473,1e-05,0.49424]
[1780052901513,45.94,73571.44,0.0,0.00472,1e-05,0.4931]
[1780052906549,45.94,73568.95,0.0,0.0047,1e-05,0.49116]
[1780052911584,45.94,73562.17,0.0,0.00463,1e-05,0.48437]
[1780052916621,45.94,73562.14,0.0,0.00463,1e-05,0.48435]
[1780052921653,45.94,73560.75,0.0,0.00462,1e-05,0.48328]
[1780052926688,45.94,73561.13,0.0,0.00462,1e-05,0.48357]
[1780052931725,45.94,73561.51,0.0,0.00462,1e-05,0.48387]
[1780052936759,45.94,73562.12,0.0,0.00463,1e-05,0.48434]
[1780052941796,45.94,73561.85,0.0,0.00463,1e-05,0.48413]
[1780052947835,45.94,73562.17,0.0,0.00463,1e-05,0.48437]
[1780052952884,45.94,73562.1,0.0,0.00463,1e-05,0.48432]
[1780052959777,45.94,73562.23,0.0,0.00463,1e-05,0.48442]
[1780052964957,45.94,73561.63,0.0,0.00462,1e-05,0.48396]
[1780052974020,45.94,73562.1,0.0,0.00461,1e-05,0.48281]
[1780052979919,45.94,73561.5,0.0,0.00461,1e-05,0.48234]
[1780052985104,45.94,73550.51,0.0,0.00452,1e-05,0.47396]
[1780052990137,45.94,73543.62,0.0,0.00446,1e-05,0.46877]
[1780052995174,45.94,73538.45,0.0,0.00442,1e-05,0.4649]
[1780053000209,45.94,73540.22,0.0,0.00444,1e-05,0.46622]
[1780053006251,45.94,73541.06,0.0,0.00444,1e-05,0.46685]
[1780053011286,45.94,73541.04,0.0,0.00444,1e-05,0.46683]
[1780053016322,45.94,73541.67,0.0,0.00445,1e-05,0.4673]
[1780053021363,45.94,73550.18,0.0,0.00452,1e-05,0.47371]
[1780053026396,45.94,73551.18,0.0,0.00452,1e-05,0.47447]
[1780053033444,45.94,73550.89,0.0,0.00451,1e-05,0.47275]
[1780053038477,45.94,73550.78,0.0,0.00451,1e-05,0.47267]
[1780053043512,45.94,73550.44,0.0,0.00451,1e-05,0.47241]
[1780053048550,45.94,73550.61,0.0,0.00451,1e-05,0.47254]
[1780053053585,45.94,73550.65,0.0,0.00451,1e-05,0.47257]
[1780053059629,45.94,73552.32,0.0,0.00452,1e-05,0.47384]
[1780053064670,45.94,73544.81,0.0,0.00446,1e-05,0.46818]
[1780053069703,45.94,73542.62,0.0,0.00444,1e-05,0.46654]
[1780053074741,45.94,73542.39,0.0,0.00444,1e-05,0.46637]
[1780053079772,45.94,73542.3,0.0,0.00444,1e-05,0.4663]
[1780053084806,45.94,73542.02,0.0,0.00444,1e-05,0.46609]
[1780053090848,45.94,73541.96,0.0,0.00444,1e-05,0.46604]
[1780053096907,45.94,73541.35,0.0,0.00442,1e-05,0.46412]
[1780053101937,45.94,73545.23,0.0,0.00445,1e-05,0.46701]
[1780053106971,45.94,73546.34,0.0,0.00446,1e-05,0.46784]
[1780053112009,45.94,73551.48,0.0,0.0045,1e-05,0.47171]
[1780053117040,45.94,73550.82,0.0,0.00449,1e-05,0.47121]
[1780053122077,45.94,73548.92,0.0,0.00448,1e-05,0.46978]
[1780053127115,45.94,73544.4,0.0,0.00444,1e-05,0.46639]
[1780053132148,45.94,73547.83,0.0,0.00447,1e-05,0.46896]
[1780053137185,45.94,73550.29,0.0,0.00449,1e-05,0.47081]
[1780053142219,45.94,73550.29,0.0,0.00449,1e-05,0.47081]
[1780053147253,45.94,73551.1,0.0,0.0045,1e-05,0.47142]
[1780053152288,45.94,73551.58,0.0,0.00449,1e-05,0.4703]
[1780053157324,45.94,73552.82,0.0,0.0045,1e-05,0.47123]
[1780053164373,45.94,73546.95,0.0,0.00445,1e-05,0.46682]
[1780053170415,45.94,73546.93,0.0,0.00445,1e-05,0.46681]
[1780053177463,45.94,73547.02,0.0,0.00445,1e-05,0.46687]
[1780053182497,45.94,73547.27,0.0,0.00445,1e-05,0.46706]
[1780053189548,45.94,73545.94,0.0,0.00444,1e-05,0.46607]
[1780053194582,45.94,73549.05,0.0,0.00447,1e-05,0.4684]
[1780053199622,45.94,73550.69,0.0,0.00448,1e-05,0.46963]
[1780053204655,45.94,73551.69,0.0,0.00449,1e-05,0.47038]
[1780053209687,45.94,73552.56,0.0,0.00449,1e-05,0.47104]
[1780053217745,45.94,73553.16,0.0,0.00449,1e-05,0.47]
[1780053224794,45.94,73553.8,0.0,0.00449,1e-05,0.47048]
[1780053229828,45.94,73554.17,0.0,0.00449,1e-05,0.47076]
[1780053238894,45.94,73554.21,0.0,0.00449,1e-05,0.47079]
[1780053242926,45.94,73592.68,0.0,0.00481,1e-05,0.50056]
[1780053247965,45.94,73599.24,0.0,0.00487,1e-05,0.5058]
[1780053253001,45.94,73592.83,0.0,0.00481,1e-05,0.50068]
[1780053258031,45.94,73585.95,0.0,0.00475,1e-05,0.49524]
[1780053262059,45.94,73572.25,0.0,0.00464,1e-05,0.48456]
[1780053267094,45.94,73572.1,0.0,0.00464,1e-05,0.48444]
[1780053272133,45.94,73569.02,0.0,0.0046,1e-05,0.48056]
[1780053277164,45.94,73563.84,0.0,0.00456,1e-05,0.47659]
[1780053282199,45.94,73562.89,0.0,0.00455,1e-05,0.47587]
[1780053288247,45.94,73563.95,0.0,0.00456,1e-05,0.47668]
[1780053294285,45.94,73565.15,0.0,0.00457,1e-05,0.47759]
[1780053299319,45.94,73565.63,0.0,0.00457,1e-05,0.47796]
[1780053304356,45.94,73565.88,0.0,0.00457,1e-05,0.47815]
[1780053309391,45.94,73565.59,0.0,0.00457,1e-05,0.47793]
[1780053314424,45.94,73566.67,0.0,0.00458,1e-05,0.47875]
[1780053319459,45.94,73567.14,0.0,0.00458,1e-05,0.47911]
[1780053324495,45.94,73575.06,0.0,0.00465,1e-05,0.48521]
[1780053329529,45.94,73574.71,0.0,0.00465,1e-05,0.48494]
[1780053334564,45.94,73574.54,0.0,0.00463,1e-05,0.48329]
[1780053340607,45.94,73576.02,0.0,0.00464,1e-05,0.48443]
[1780053347656,45.94,73577.79,0.0,0.00466,1e-05,0.4858]
[1780053354704,45.94,73576.91,0.0,0.00465,1e-05,0.48512]
[1780053359740,45.94,73578.04,0.0,0.00466,1e-05,0.48599]
[1780053364775,45.94,73576.23,0.0,0.00464,1e-05,0.48459]
[1780053369811,45.94,73576.63,0.0,0.00465,1e-05,0.4849]
[1780053374844,45.94,73575.79,0.0,0.00464,1e-05,0.48425]
[1780053379882,45.94,73576.22,0.0,0.00464,1e-05,0.48458]
[1780053384916,45.94,73576.8,0.0,0.00465,1e-05,0.48503]
[1780053389951,45.94,73573.86,0.0,0.00462,1e-05,0.48276]
[1780053395013,45.94,73573.72,0.0,0.00461,1e-05,0.48113]
[1780053401054,45.94,73573.95,0.0,0.00461,1e-05,0.48131]
[1780053407096,45.94,73573.87,0.0,0.00461,1e-05,0.48125]
[1780053412130,45.94,73574.59,0.0,0.00462,1e-05,0.4818]
[1780053422202,45.94,73574.13,0.0,0.00461,1e-05,0.48145]
[1780053427236,45.94,73573.95,0.0,0.00461,1e-05,0.48131]
[1780053432271,45.94,73579.29,0.0,0.00465,1e-05,0.48543]
[1780053438313,45.94,73580.28,0.0,0.00466,1e-05,0.4862]
[1780053443348,45.94,73581.33,0.0,0.00467,1e-05,0.48702]
[1780053448383,45.94,73577.69,0.0,0.00464,1e-05,0.4842]
[1780053453423,45.94,73575.96,0.0,0.00461,1e-05,0.48134]
[1780053458456,45.94,73576.82,0.0,0.00462,1e-05,0.482]
[1780053463492,45.94,73577.64,0.0,0.00463,1e-05,0.48263]
[1780053469534,45.94,73579.48,0.0,0.00464,1e-05,0.48405]
[1780053474570,45.94,73579.74,0.0,0.00464,1e-05,0.48426]
[1780053479603,45.94,73580.93,0.0,0.00465,1e-05,0.48518]
[1780053484637,45.94,73581.27,0.0,0.00466,1e-05,0.48544]
[1780053489674,45.94,73581.79,0.0,0.00466,1e-05,0.48584]
[1780053495715,45.94,73581.82,0.0,0.00466,1e-05,0.48587]
[1780053500751,45.94,73580.76,0.0,0.00465,1e-05,0.48504]
[1780053505785,45.94,73586.87,0.0,0.0047,1e-05,0.48979]
[1780053510821,45.94,73586.5,0.0,0.0047,1e-05,0.48951]
[1780053515858,45.94,73587.53,0.0,0.00469,1e-05,0.48877]
[1780053522909,45.94,73586.14,0.0,0.00468,1e-05,0.48769]
[1780053527945,45.94,73584.07,0.0,0.00467,1e-05,0.48608]
[1780053532979,45.94,73583.33,0.0,0.00466,1e-05,0.48551]
[1780053538015,45.94,73582.32,0.0,0.00465,1e-05,0.48472]
[1780053540029,45.94,73569.35,0.0,0.00455,1e-05,0.47477]
[1780053545063,45.94,73570.94,0.0,0.00456,1e-05,0.47598]
[1780053550097,45.94,73571.04,0.0,0.00456,1e-05,0.47606]
[1780053555133,45.94,73568.71,0.0,0.00454,1e-05,0.47429]
[1780053560168,45.94,73572.87,0.0,0.00457,1e-05,0.47746]
[1780053565204,45.94,73572.71,0.0,0.00457,1e-05,0.47733]
[1780053570238,45.94,73572.65,0.0,0.00457,1e-05,0.47729]
[1780053575276,45.94,73573.78,0.0,0.00457,1e-05,0.47664]
[1780053580308,45.94,73578.01,0.0,0.0046,1e-05,0.47988]
[1780053585342,45.94,73581.85,0.0,0.00463,1e-05,0.48284]
[1780053590378,45.94,73580.77,0.0,0.00462,1e-05,0.482]
[1780053595413,45.94,73579.98,0.0,0.00462,1e-05,0.48139]
[1780053600448,45.94,73580.01,0.0,0.00462,1e-05,0.48142]
[1780053605485,45.94,73589.64,0.0,0.0047,1e-05,0.48888]
[1780053610518,45.94,73592.8,0.0,0.00472,1e-05,0.49135]
[1780053615554,45.94,73592.73,0.0,0.00472,1e-05,0.49129]
[1780053620588,45.94,73594.32,0.0,0.00474,1e-05,0.49254]
[1780053625624,45.94,73595.03,0.0,0.00474,1e-05,0.4931]
[1780053630661,45.94,73595.9,0.0,0.00475,1e-05,0.49378]
[1780053635697,45.94,73595.3,0.0,0.00473,1e-05,0.49176]
[1780053640731,45.94,73595.59,0.0,0.00473,1e-05,0.49199]
[1780053645767,45.94,73595.06,0.0,0.00473,1e-05,0.49157]
[1780053651810,45.94,73595.57,0.0,0.00473,1e-05,0.49197]
[1780053656845,45.94,73596.16,0.0,0.00474,1e-05,0.49244]
[1780053661881,45.94,73599.23,0.0,0.00476,1e-05,0.49485]
[1780053666919,45.94,73609.98,0.0,0.00485,1e-05,0.50339]
[1780053671954,45.94,73616.53,0.0,0.00491,1e-05,0.50865]
[1780053676987,45.94,73615.66,0.0,0.0049,1e-05,0.50795]
[1780053682029,45.94,73609.67,0.0,0.00485,1e-05,0.50314]
[1780053687065,45.94,73608.7,0.0,0.00484,1e-05,0.50236]
[1780053694124,45.94,73608.12,0.0,0.00482,1e-05,0.50033]
[1780053699165,45.94,73600.49,0.0,0.00476,1e-05,0.49429]
[1780053705019,45.94,73601.22,0.0,0.00477,1e-05,0.49487]
[1780053710243,45.94,73599.92,0.0,0.00475,1e-05,0.49384]
[1780053719305,45.94,73600.41,0.0,0.00476,1e-05,0.49423]
[1780053725162,45.94,73598.93,0.0,0.00475,1e-05,0.49306]
[1780053730382,45.94,73598.91,0.0,0.00475,1e-05,0.49305]
[1780053735420,45.94,73598.04,0.0,0.00474,1e-05,0.49237]
[1780053740452,45.94,73596.95,0.0,0.00473,1e-05,0.49151]
[1780053745488,45.94,73597.06,0.0,0.00473,1e-05,0.4916]
[1780053750522,45.94,73596.49,0.0,0.00473,1e-05,0.49115]
[1780053755557,45.94,73596.88,0.0,0.00471,1e-05,0.48991]
[1780053761599,45.94,73598.15,0.0,0.00473,1e-05,0.4909]
[1780053766634,45.94,73597.18,0.0,0.00472,1e-05,0.49014]
[1780053773683,45.94,73597.26,0.0,0.00472,1e-05,0.49021]
[1780053779726,45.94,73597.3,0.0,0.00472,1e-05,0.49024]
[1780053784761,45.94,73597.0,0.0,0.00472,1e-05,0.49]
[1780053789796,45.94,73596.77,0.0,0.00471,1e-05,0.48982]
[1780053794831,45.94,73597.01,0.0,0.00472,1e-05,0.49001]
[1780053802889,45.94,73597.06,0.0,0.00472,1e-05,0.49005]
[1780053807922,45.94,73597.51,0.0,0.00472,1e-05,0.4904]
[1780053809936,45.94,73578.55,0.0,0.00456,1e-05,0.47575]
[1780053814974,45.94,73582.0,0.0,0.00458,1e-05,0.47687]
[1780053819011,45.94,73563.36,0.0,0.00443,1e-05,0.4628]
[1780053824050,45.94,73559.87,0.0,0.0044,1e-05,0.4602]
[1780053829085,45.94,73560.12,0.0,0.0044,1e-05,0.46039]
[1780053834119,45.94,73560.74,0.0,0.00441,1e-05,0.46085]
[1780053839154,45.94,73568.8,0.0,0.00447,1e-05,0.46687]
[1780053844189,45.94,73568.2,0.0,0.00447,1e-05,0.46642]
[1780053849228,45.94,73567.27,0.0,0.00446,1e-05,0.46572]
[1780053854274,45.94,73566.38,0.0,0.00445,1e-05,0.46506]
[1780053861324,45.94,73565.53,0.0,0.00444,1e-05,0.46442]
[1780053866360,45.94,73558.7,0.0,0.00439,1e-05,0.45934]
[1780053871393,45.94,73554.82,0.0,0.00435,1e-05,0.455]
[1780053876428,45.94,73554.92,0.0,0.00435,1e-05,0.45508]
[1780053881463,45.94,73558.38,0.0,0.00437,1e-05,0.45763]
[1780053886294,45.94,73570.93,0.0,0.00447,1e-05,0.46698]
[1780053891533,45.94,73576.95,0.0,0.00452,1e-05,0.47152]
[1780053896364,45.94,73592.89,0.0,0.00465,1e-05,0.48373]
[1780053901605,45.94,73595.72,0.0,0.00468,1e-05,0.48592]
[1780053907646,45.94,73591.47,0.0,0.00464,1e-05,0.48263]
[1780053912682,45.94,73585.61,0.0,0.00459,1e-05,0.47812]
[1780053917718,45.94,73585.5,0.0,0.00459,1e-05,0.47804]
[1780053922750,45.94,73585.59,0.0,0.00459,1e-05,0.47811]
[1780053927785,45.94,73579.72,0.0,0.00454,1e-05,0.47362]
[1780053932820,45.94,73580.46,0.0,0.00454,1e-05,0.47268]
[1780053938862,45.94,73577.14,0.0,0.00451,1e-05,0.47016]
[1780053943897,45.94,73575.36,0.0,0.0045,1e-05,0.46882]
[1780053952965,45.94,73573.89,0.0,0.00448,1e-05,0.46771]
[1780053963039,45.94,73573.93,0.0,0.00448,1e-05,0.46774]
[1780053968075,45.94,73567.19,0.0,0.00443,1e-05,0.46269]
[1780053972101,45.94,73550.2,0.0,0.0043,1e-05,0.45017]
[1780053976150,45.94,73530.99,0.0,0.00415,1e-05,0.43635]
[1780053981184,45.94,73521.69,0.0,0.00408,1e-05,0.42979]
[1780053986228,45.94,73518.44,0.0,0.00406,1e-05,0.42752]
[1780053991255,45.94,73517.91,0.0,0.00404,1e-05,0.42576]
[1780053996296,45.94,73509.09,0.0,0.00398,1e-05,0.41966]
[1780054001329,45.94,73505.11,0.0,0.00395,1e-05,0.41694]
[1780054006364,45.94,73507.09,0.0,0.00396,1e-05,0.41829]
[1780054011399,45.94,73507.92,0.0,0.00397,1e-05,0.41886]
[1780054016439,45.94,73508.58,0.0,0.00397,1e-05,0.41931]
[1780054021470,45.94,73508.82,0.0,0.00398,1e-05,0.41948]
[1780054026504,45.94,73524.06,0.0,0.00409,1e-05,0.43005]
[1780054031538,45.94,73524.17,0.0,0.00409,1e-05,0.43013]
[1780054037359,45.94,73523.03,0.0,0.00408,1e-05,0.42933]
[1780054042626,45.94,73524.89,0.0,0.00409,1e-05,0.43063]
[1780054047661,45.94,73524.84,0.0,0.00409,1e-05,0.4306]
[1780054052696,45.94,73521.09,0.0,0.00405,1e-05,0.42658]
[1780054057731,45.94,73521.31,0.0,0.00405,1e-05,0.42673]
[1780054062766,45.94,73521.48,0.0,0.00405,1e-05,0.42685]
[1780054067801,45.94,73521.72,0.0,0.00406,1e-05,0.42701]
[1780054072836,45.94,73521.96,0.0,0.00406,1e-05,0.42718]
[1780054078878,45.94,73521.75,0.0,0.00406,1e-05,0.42704]
[1780054084920,45.94,73515.29,0.0,0.00401,1e-05,0.42255]
[1780054089955,45.94,73514.92,0.0,0.00401,1e-05,0.4223]
[1780054094990,45.94,73515.67,0.0,0.00401,1e-05,0.42281]
[1780054100028,45.94,73514.56,0.0,0.004,1e-05,0.42205]
[1780054105062,45.94,73512.85,0.0,0.00399,1e-05,0.42087]
[1780054110100,45.94,73508.87,0.0,0.00396,1e-05,0.41814]
[1780054115138,45.94,73505.37,0.0,0.00393,1e-05,0.41438]
[1780054120201,45.94,73502.95,0.0,0.00391,1e-05,0.41273]
[1780054122193,45.94,73490.83,0.0,0.00382,1e-05,0.40459]
[1780054125215,45.94,73473.92,0.0,0.00371,1e-05,0.39346]
[1780054130250,45.94,73473.03,0.0,0.0037,1e-05,0.39289]
[1780054135286,45.94,73472.07,0.0,0.00369,1e-05,0.39226]
[1780054140321,45.94,73474.28,0.0,0.00371,1e-05,0.3937]
[1780054146363,45.94,73474.72,0.0,0.00371,1e-05,0.39398]
[1780054151399,45.94,73476.81,0.0,0.00373,1e-05,0.39535]
[1780054156436,45.94,73478.97,0.0,0.00374,1e-05,0.39676]
[1780054161469,45.94,73479.31,0.0,0.00374,1e-05,0.39698]
[1780054166503,45.94,73485.19,0.0,0.00378,1e-05,0.40085]
[1780054171538,45.94,73486.04,0.0,0.00378,1e-05,0.40008]
[1780054176573,45.94,73485.82,0.0,0.00378,1e-05,0.39993]
[1780054182618,45.94,73485.35,0.0,0.00377,1e-05,0.39962]
[1780054187649,45.94,73485.78,0.0,0.00378,1e-05,0.39991]
[1780054192686,45.94,73485.59,0.0,0.00377,1e-05,0.39978]
[1780054198486,45.94,73485.45,0.0,0.00377,1e-05,0.39969]
[1780054203763,45.94,73484.04,0.0,0.00376,1e-05,0.39876]
[1780054208796,45.94,73481.95,0.0,0.00375,1e-05,0.39739]
[1780054213834,45.94,73482.41,0.0,0.00375,1e-05,0.39769]
[1780054219876,45.94,73485.94,0.0,0.00378,1e-05,0.40001]
[1780054225917,45.94,73486.75,0.0,0.00378,1e-05,0.40055]
[1780054230951,45.94,73484.75,0.0,0.00377,1e-05,0.39923]
[1780054232966,45.94,73477.5,0.0,0.00371,1e-05,0.39316]
[1780054238001,45.94,73476.36,0.0,0.0037,1e-05,0.39242]
[1780054243051,45.94,73474.13,0.0,0.00368,1e-05,0.39097]
[1780054248086,45.94,73469.05,0.0,0.00365,1e-05,0.3877]
[1780054253121,45.94,73466.12,0.0,0.00363,1e-05,0.38582]
[1780054258164,45.94,73464.66,0.0,0.00362,1e-05,0.38489]
[1780054260172,45.94,73452.53,0.0,0.00354,1e-05,0.37721]
[1780054263202,45.94,73438.59,0.0,0.00345,1e-05,0.36854]
[1780054268233,45.94,73437.19,0.0,0.00344,1e-05,0.36768]
[1780054273267,45.94,73442.54,0.0,0.00348,1e-05,0.37098]
[1780054278307,45.94,73439.5,0.0,0.00346,1e-05,0.3691]
[1780054283337,45.94,73441.94,0.0,0.00347,1e-05,0.37061]
[1780054288372,45.94,73442.41,0.0,0.00348,1e-05,0.3709]
[1780054293408,45.94,73441.99,0.0,0.00346,1e-05,0.36938]
[1780054298443,45.94,73440.61,0.0,0.00345,1e-05,0.36853]
[1780054303477,45.94,73440.63,0.0,0.00345,1e-05,0.36854]
[1780054308513,45.94,73441.04,0.0,0.00346,1e-05,0.3688]
[1780054314554,45.94,73440.99,0.0,0.00345,1e-05,0.36877]
[1780054319589,45.94,73439.96,0.0,0.00345,1e-05,0.36813]
[1780054326638,45.94,73440.44,0.0,0.00345,1e-05,0.36843]
[1780054331673,45.94,73440.31,0.0,0.00345,1e-05,0.36835]
[1780054336709,45.94,73436.94,0.0,0.00343,1e-05,0.36628]
[1780054342750,45.94,73438.26,0.0,0.00344,1e-05,0.36709]
[1780054349543,45.94,73438.18,0.0,0.00344,1e-05,0.36704]
[1780054354834,45.94,73448.86,0.0,0.00349,1e-05,0.37237]
[1780054359878,45.94,73447.47,0.0,0.00348,1e-05,0.37151]
[1780054364911,45.94,73447.58,0.0,0.00349,1e-05,0.37158]
[1780054369944,45.94,73446.79,0.0,0.00348,1e-05,0.37109]
[1780054374980,45.94,73443.21,0.0,0.00346,1e-05,0.36888]
[1780054383042,45.94,73445.22,0.0,0.00347,1e-05,0.37012]
[1780054388076,45.94,73447.34,0.0,0.00348,1e-05,0.37143]
[1780054393110,45.94,73447.28,0.0,0.00348,1e-05,0.37139]
[1780054398147,45.94,73448.86,0.0,0.00349,1e-05,0.37237]
[1780054403180,45.94,73449.34,0.0,0.0035,1e-05,0.37267]
[1780054408214,45.94,73449.71,0.0,0.0035,1e-05,0.3729]
[1780054414258,45.94,73450.09,0.0,0.00349,1e-05,0.37187]
[1780054419292,45.94,73453.03,0.0,0.00351,1e-05,0.3737]
[1780054424328,45.94,73449.77,0.0,0.00349,1e-05,0.37167]
[1780054430370,45.94,73451.98,0.0,0.0035,1e-05,0.37305]
[1780054435406,45.94,73454.36,0.0,0.00352,1e-05,0.37453]
[1780054441447,45.94,73454.49,0.0,0.00352,1e-05,0.37461]
[1780054446485,45.94,73467.79,0.0,0.00361,1e-05,0.383]
[1780054451520,45.94,73470.37,0.0,0.00362,1e-05,0.38464]
[1780054456559,45.94,73473.41,0.0,0.00364,1e-05,0.38659]
[1780054461593,45.94,73476.4,0.0,0.00366,1e-05,0.38851]
[1780054466625,45.94,73466.17,0.0,0.00359,1e-05,0.38197]
[1780054473674,45.94,73466.39,0.0,0.00358,1e-05,0.38082]
[1780054478710,45.94,73465.24,0.0,0.00358,1e-05,0.38009]
[1780054483744,45.94,73464.06,0.0,0.00357,1e-05,0.37934]
[1780054488781,45.94,73464.85,0.0,0.00357,1e-05,0.37984]
[1780054493815,45.94,73472.05,0.0,0.00362,1e-05,0.38442]
[1780054498848,45.94,73494.77,0.0,0.00378,1e-05,0.39917]
[1780054503884,45.94,73494.49,0.0,0.00377,1e-05,0.39898]
[1780054508920,45.94,73497.58,0.0,0.0038,1e-05,0.40103]
[1780054513954,45.94,73492.58,0.0,0.00376,1e-05,0.39773]
[1780054518989,45.94,73483.7,0.0,0.0037,1e-05,0.39192]
[1780054524025,45.94,73483.41,0.0,0.0037,1e-05,0.39173]
[1780054529060,45.94,73484.22,0.0,0.0037,1e-05,0.39226]
[1780054534091,45.94,73484.76,0.0,0.0037,1e-05,0.39129]
[1780054539129,45.94,73484.64,0.0,0.00369,1e-05,0.39122]
[1780054544164,45.94,73484.8,0.0,0.0037,1e-05,0.39132]
[1780054549199,45.94,73485.62,0.0,0.0037,1e-05,0.39185]
[1780054554234,45.94,73486.63,0.0,0.00371,1e-05,0.39251]
[1780054559271,45.94,73487.01,0.0,0.00371,1e-05,0.39276]
[1780054564304,45.94,73477.07,0.0,0.00364,1e-05,0.38633]
[1780054570346,45.94,73476.78,0.0,0.00364,1e-05,0.38615]
[1780054575382,45.94,73476.17,0.0,0.00364,1e-05,0.38576]
[1780054580418,45.94,73475.98,0.0,0.00364,1e-05,0.38563]
[1780054585451,45.94,73471.6,0.0,0.00361,1e-05,0.38284]
[1780054590490,45.94,73466.82,0.0,0.00358,1e-05,0.3798]
[1780054595525,45.94,73464.84,0.0,0.00355,1e-05,0.37727]
[1780054601364,45.94,73465.12,0.0,0.00355,1e-05,0.37745]
[1780054606602,45.94,73465.22,0.0,0.00355,1e-05,0.37751]
[1780054611642,45.94,73462.87,0.0,0.00354,1e-05,0.37603]
[1780054616673,45.94,73459.58,0.0,0.00352,1e-05,0.37397]
[1780054621735,45.94,73447.36,0.0,0.00344,1e-05,0.36641]
[1780054623736,45.94,73430.18,0.0,0.00333,1e-05,0.356]
[1780054628772,45.94,73426.48,0.0,0.00331,1e-05,0.35379]
[1780054633808,45.94,73424.49,0.0,0.0033,1e-05,0.35261]
[1780054638841,45.94,73421.59,0.0,0.00328,1e-05,0.35089]
[1780054643882,45.94,73419.02,0.0,0.00326,1e-05,0.34938]
[1780054646908,45.94,73405.11,0.0,0.00318,1e-05,0.34127]
[1780054651944,45.94,73406.44,0.0,0.00318,1e-05,0.34085]
[1780054654960,45.94,73418.71,0.0,0.00325,1e-05,0.34799]
[1780054659997,45.94,73427.11,0.0,0.0033,1e-05,0.35295]
[1780054665031,45.94,73423.52,0.0,0.00328,1e-05,0.35082]
[1780054670067,45.94,73421.84,0.0,0.00327,1e-05,0.34983]
[1780054675100,45.94,73423.94,0.0,0.00328,1e-05,0.35107]
[1780054680136,45.94,73425.81,0.0,0.00329,1e-05,0.35218]
[1780054685171,45.94,73423.73,0.0,0.00328,1e-05,0.35094]
[1780054690204,45.94,73425.62,0.0,0.00329,1e-05,0.35206]
[1780054695241,45.94,73425.97,0.0,0.00329,1e-05,0.35227]
[1780054701283,45.94,73425.66,0.0,0.00329,1e-05,0.35209]
[1780054707325,45.94,73426.4,0.0,0.0033,1e-05,0.35253]
[1780054712359,45.94,73427.86,0.0,0.00329,1e-05,0.35218]
[1780054717394,45.94,73428.81,0.0,0.0033,1e-05,0.35274]
[1780054722429,45.94,73428.7,0.0,0.0033,1e-05,0.35267]
[1780054727464,45.94,73432.17,0.0,0.00332,1e-05,0.35474]
[1780054732502,45.94,73420.75,0.0,0.00325,1e-05,0.34798]
[1780054737535,45.94,73421.25,0.0,0.00325,1e-05,0.34827]
[1780054742580,45.94,73428.86,0.0,0.0033,1e-05,0.35277]
[1780054747605,45.94,73427.89,0.0,0.00329,1e-05,0.35219]
[1780054754654,45.94,73427.99,0.0,0.00329,1e-05,0.35225]
[1780054759691,45.94,73416.2,0.0,0.00322,1e-05,0.34532]
[1780054764725,45.94,73405.73,0.0,0.00316,1e-05,0.33925]
[1780054769760,45.94,73404.88,0.0,0.00316,1e-05,0.33877]
[1780054774796,45.94,73412.12,0.0,0.00319,1e-05,0.34175]
[1780054779831,45.94,73412.76,0.0,0.00319,1e-05,0.34212]
[1780054785874,45.94,73413.48,0.0,0.0032,1e-05,0.34254]
[1780054790907,45.94,73415.08,0.0,0.00321,1e-05,0.34347]
[1780054795942,45.94,73415.57,0.0,0.00321,1e-05,0.34375]
[1780054800984,45.94,73415.7,0.0,0.00321,1e-05,0.34383]
[1780054806014,45.94,73416.58,0.0,0.00321,1e-05,0.34434]
[1780054811052,45.94,73426.2,0.0,0.00327,1e-05,0.34998]
[1780054816085,45.94,73417.54,0.0,0.00322,1e-05,0.3449]
[1780054821119,45.94,73409.93,0.0,0.00317,1e-05,0.34049]
[1780054826163,45.94,73402.78,0.0,0.00313,1e-05,0.33638]
[1780054831189,45.94,73396.85,0.0,0.00309,1e-05,0.33185]
[1780054836225,45.94,73405.01,0.0,0.00313,1e-05,0.33648]
[1780054841261,45.94,73409.5,0.0,0.00316,1e-05,0.33905]
[1780054846297,45.94,73409.39,0.0,0.00316,1e-05,0.33899]
[1780054851334,45.94,73419.16,0.0,0.00322,1e-05,0.34464]
[1780054856368,45.94,73421.26,0.0,0.00323,1e-05,0.34587]
[1780054861402,45.94,73420.88,0.0,0.00323,1e-05,0.34565]
[1780054866437,45.94,73416.36,0.0,0.0032,1e-05,0.34301]
[1780054871473,45.94,73416.04,0.0,0.0032,1e-05,0.34283]
[1780054876508,45.94,73416.57,0.0,0.0032,1e-05,0.34314]
[1780054881541,45.94,73417.79,0.0,0.00321,1e-05,0.34385]
[1780054886577,45.94,73418.21,0.0,0.00321,1e-05,0.34409]
[1780054891612,45.94,73417.48,0.0,0.0032,1e-05,0.34247]
[1780054896647,45.94,73418.83,0.0,0.00321,1e-05,0.34325]
[1780054901681,45.94,73420.93,0.0,0.00322,1e-05,0.34447]
[1780054906718,45.94,73421.13,0.0,0.00322,1e-05,0.34459]
[1780054911754,45.94,73416.76,0.0,0.00319,1e-05,0.34205]
[1780054916789,45.94,73407.6,0.0,0.00314,1e-05,0.33678]
[1780054921823,45.94,73404.86,0.0,0.00312,1e-05,0.33522]
[1780054926858,45.94,73409.8,0.0,0.00315,1e-05,0.33804]
[1780054931893,45.94,73407.26,0.0,0.00314,1e-05,0.33659]
[1780054936927,45.94,73412.79,0.0,0.00317,1e-05,0.33976]
[1780054941963,45.94,73414.05,0.0,0.00318,1e-05,0.34049]
[1780054947004,45.94,73413.85,0.0,0.00318,1e-05,0.34037]
[1780054952034,45.94,73409.24,0.0,0.00314,1e-05,0.33654]
[1780054957068,45.94,73409.73,0.0,0.00314,1e-05,0.33682]
[1780054962103,45.94,73409.72,0.0,0.00314,1e-05,0.33681]
[1780054968146,45.94,73410.02,0.0,0.00314,1e-05,0.33699]
[1780054974186,45.94,73411.48,0.0,0.00315,1e-05,0.33782]
[1780054979335,45.94,73411.29,0.0,0.00315,1e-05,0.33771]
[1780054985304,45.94,73416.21,0.0,0.00318,1e-05,0.34054]
[1780054990338,45.94,73425.56,0.0,0.00324,1e-05,0.34598]
[1780054995375,45.94,73433.7,0.0,0.00328,1e-05,0.35077]
[1780055000410,45.94,73432.69,0.0,0.00328,1e-05,0.35017]
[1780055005446,45.94,73442.43,0.0,0.00334,1e-05,0.35597]
[1780055011488,45.94,73444.87,0.0,0.00334,1e-05,0.3562]
[1780055016522,45.94,73438.56,0.0,0.0033,1e-05,0.35243]
[1780055021558,45.94,73434.78,0.0,0.00328,1e-05,0.35019]
[1780055027599,45.94,73434.57,0.0,0.00328,1e-05,0.35007]
[1780055032634,45.94,73433.84,0.0,0.00327,1e-05,0.34963]
[1780055037669,45.94,73433.16,0.0,0.00327,1e-05,0.34923]
[1780055042706,45.94,73431.88,0.0,0.00326,1e-05,0.34848]
[1780055048746,45.94,73424.68,0.0,0.00322,1e-05,0.34426]
[1780055053781,45.94,73424.52,0.0,0.00322,1e-05,0.34417]
[1780055058818,45.94,73425.67,0.0,0.00322,1e-05,0.34484]
[1780055063852,45.94,73429.28,0.0,0.00325,1e-05,0.34695]
[1780055068887,45.94,73429.27,0.0,0.00325,1e-05,0.34694]
[1780055073928,45.94,73429.33,0.0,0.00324,1e-05,0.34577]
[1780055078957,45.94,73429.15,0.0,0.00323,1e-05,0.34567]
[1780055083998,45.94,73426.22,0.0,0.00322,1e-05,0.34396]
[1780055089035,45.94,73417.01,0.0,0.00316,1e-05,0.33863]
[1780055094072,45.94,73407.69,0.0,0.00311,1e-05,0.33331]
[1780055099107,45.94,73397.9,0.0,0.00305,1e-05,0.32779]
[1780055104141,45.94,73401.01,0.0,0.00307,1e-05,0.32954]
[1780055109179,45.94,73410.55,0.0,0.00312,1e-05,0.33493]
[1780055114214,45.94,73411.85,0.0,0.00313,1e-05,0.33567]
[1780055119252,45.94,73407.92,0.0,0.00311,1e-05,0.33344]
[1780055124286,45.94,73406.3,0.0,0.0031,1e-05,0.33252]
[1780055129320,45.94,73408.06,0.0,0.00311,1e-05,0.33352]
[1780055135361,45.94,73411.07,0.0,0.00312,1e-05,0.33405]
[1780055140397,45.94,73412.06,0.0,0.00312,1e-05,0.33461]
[1780055145435,45.94,73423.6,0.0,0.00319,1e-05,0.34124]
[1780055150468,45.94,73430.99,0.0,0.00323,1e-05,0.34554]
[1780055155503,45.94,73429.52,0.0,0.00323,1e-05,0.34468]
[1780055160540,45.94,73428.2,0.0,0.00322,1e-05,0.34391]
[1780055165573,45.94,73426.01,0.0,0.0032,1e-05,0.34263]
[1780055170608,45.94,73424.62,0.0,0.0032,1e-05,0.34183]
[1780055175645,45.94,73424.67,0.0,0.0032,1e-05,0.34186]
[1780055180678,45.94,73425.1,0.0,0.0032,1e-05,0.34211]
[1780055185713,45.94,73422.82,0.0,0.00319,1e-05,0.34079]
[1780055190750,45.94,73421.09,0.0,0.00318,1e-05,0.33979]
[1780055195786,45.94,73423.51,0.0,0.00318,1e-05,0.33999]
[1780055200818,45.94,73424.89,0.0,0.00319,1e-05,0.34079]
[1780055207867,45.94,73426.49,0.0,0.0032,1e-05,0.34172]
[1780055213909,45.94,73425.95,0.0,0.00319,1e-05,0.3414]
[1780055218944,45.94,73424.72,0.0,0.00319,1e-05,0.34069]
[1780055223978,45.94,73425.59,0.0,0.00319,1e-05,0.34119]
[1780055229017,45.94,73425.3,0.0,0.00319,1e-05,0.34103]
[1780055234051,45.94,73425.16,0.0,0.00319,1e-05,0.34094]
[1780055239087,45.94,73426.62,0.0,0.0032,1e-05,0.34179]
[1780055245129,45.94,73429.54,0.0,0.00321,1e-05,0.34349]
[1780055250164,45.94,73433.14,0.0,0.00324,1e-05,0.34559]
[1780055255200,45.94,73430.18,0.0,0.00321,1e-05,0.34266]
[1780055260235,45.94,73429.31,0.0,0.0032,1e-05,0.34215]
[1780055265270,45.94,73424.99,0.0,0.00318,1e-05,0.33965]
[1780055270305,45.94,73421.28,0.0,0.00315,1e-05,0.33752]
[1780055275339,45.94,73420.59,0.0,0.00315,1e-05,0.33712]
[1780055280382,45.94,73425.15,0.0,0.00318,1e-05,0.33975]
[1780055285415,45.94,73425.37,0.0,0.00318,1e-05,0.33987]
[1780055290447,45.94,73424.41,0.0,0.00317,1e-05,0.33932]
[1780055295483,45.94,73425.92,0.0,0.00318,1e-05,0.34019]
[1780055300518,45.94,73426.53,0.0,0.00319,1e-05,0.34054]
[1780055305552,45.94,73428.97,0.0,0.0032,1e-05,0.34196]
[1780055310588,45.94,73428.11,0.0,0.0032,1e-05,0.34146]
[1780055315630,45.94,73423.4,0.0,0.00316,1e-05,0.33755]
[1780055320665,45.94,73415.79,0.0,0.00311,1e-05,0.33321]
[1780055325699,45.94,73416.41,0.0,0.00312,1e-05,0.33356]
[1780055332748,45.94,73416.78,0.0,0.00312,1e-05,0.33377]
[1780055337783,45.94,73422.13,0.0,0.00315,1e-05,0.33682]
[1780055342819,45.94,73422.5,0.0,0.00315,1e-05,0.33703]
[1780055345847,45.94,73404.31,0.0,0.00305,1e-05,0.32674]
[1780055350881,45.94,73404.33,0.0,0.00305,1e-05,0.32675]
[1780055355927,45.94,73401.26,0.0,0.00303,1e-05,0.32504]
[1780055360973,45.94,73392.4,0.0,0.00298,1e-05,0.32015]
[1780055366001,45.94,73384.37,0.0,0.00293,1e-05,0.31578]
[1780055371041,45.94,73385.05,0.0,0.00293,1e-05,0.31502]
[1780055376076,45.94,73383.26,0.0,0.00292,1e-05,0.31405]
[1780055381109,45.94,73372.25,0.0,0.00286,1e-05,0.30816]
[1780055386144,45.94,73370.59,0.0,0.00285,1e-05,0.30728]
[1780055391180,45.94,73370.7,0.0,0.00285,1e-05,0.30734]
[1780055397228,45.94,73373.11,0.0,0.00286,1e-05,0.30861]
[1780055402272,45.94,73369.83,0.0,0.00284,1e-05,0.30688]
[1780055407292,45.94,73371.62,0.0,0.00285,1e-05,0.30782]
[1780055412327,45.94,73375.38,0.0,0.00287,1e-05,0.30982]
[1780055417366,45.94,73371.4,0.0,0.00285,1e-05,0.30771]
[1780055422398,45.94,73367.2,0.0,0.00283,1e-05,0.30549]
[1780055427432,45.94,73372.25,0.0,0.00286,1e-05,0.30816]
[1780055432468,45.94,73381.91,0.0,0.0029,1e-05,0.3122]
[1780055437502,45.94,73377.58,0.0,0.00288,1e-05,0.30988]
[1780055442543,45.94,73375.53,0.0,0.00286,1e-05,0.30879]
[1780055447574,45.94,73374.49,0.0,0.00286,1e-05,0.30824]
[1780055452609,45.94,73375.45,0.0,0.00286,1e-05,0.30875]
[1780055457648,45.94,73376.75,0.0,0.00287,1e-05,0.30944]
[1780055462686,45.94,73375.36,0.0,0.00286,1e-05,0.3087]
[1780055467730,45.94,73377.08,0.0,0.00287,1e-05,0.30962]
[1780055472763,45.94,73375.29,0.0,0.00286,1e-05,0.30866]
[1780055477806,45.94,73374.78,0.0,0.00286,1e-05,0.30839]
[1780055482838,45.94,73376.49,0.0,0.00287,1e-05,0.3093]
[1780055487869,45.94,73379.31,0.0,0.00288,1e-05,0.31081]
[1780055492904,45.94,73377.41,0.0,0.00286,1e-05,0.30868]
[1780055497940,45.94,73372.76,0.0,0.00284,1e-05,0.30622]
[1780055500962,45.94,73352.63,0.0,0.00273,1e-05,0.29574]
[1780055505997,45.94,73352.73,0.0,0.00273,1e-05,0.29579]
[1780055511032,45.94,73352.02,0.0,0.00273,1e-05,0.29543]
[1780055516069,45.94,73352.41,0.0,0.00273,1e-05,0.29563]
[1780055521102,45.94,73343.5,0.0,0.00269,1e-05,0.29109]
[1780055526138,45.94,73345.14,0.0,0.00269,1e-05,0.29192]
[1780055531172,45.94,73349.72,0.0,0.00272,1e-05,0.29425]
[1780055536210,45.94,73351.97,0.0,0.00273,1e-05,0.2954]
[1780055541242,45.94,73352.1,0.0,0.00273,1e-05,0.29547]
[1780055546279,45.94,73351.79,0.0,0.00273,1e-05,0.29531]
[1780055551313,45.94,73354.66,0.0,0.00273,1e-05,0.29571]
[1780055556346,45.94,73355.95,0.0,0.00274,1e-05,0.29637]
[1780055561383,45.94,73350.78,0.0,0.00271,1e-05,0.29372]
[1780055563415,45.94,73324.2,0.0,0.00258,0.0,0.28044]
[1780055564420,45.94,73305.66,0.0,0.00249,0.0,0.27149]
[1780055569450,45.94,73303.54,0.0,0.00248,0.0,0.27048]
[1780055573481,45.94,73290.19,0.0,0.00242,0.0,0.2642]
[1780055578517,45.94,73264.56,0.0,0.0023,0.0,0.25252]
[1780055583553,45.94,73254.92,0.0,0.00226,0.0,0.24824]
[1780055588585,45.94,73250.37,0.0,0.00224,0.0,0.24624]
[1780055593621,45.94,73265.55,0.0,0.0023,0.0,0.25296]
[1780055597650,45.94,73280.49,0.0,0.00237,0.0,0.25973]
[1780055602693,45.94,73285.05,0.0,0.00239,0.0,0.26182]
[1780055607725,45.94,73300.02,0.0,0.00246,0.0,0.26881]
[1780055612762,45.94,73312.25,0.0,0.00251,0.0,0.27362]
[1780055617802,45.94,73320.27,0.0,0.00255,0.0,0.27749]
[1780055622836,45.94,73324.95,0.0,0.00257,0.0,0.27977]
[1780055627873,45.94,73322.93,0.0,0.00256,0.0,0.27879]
[1780055632907,45.94,73327.24,0.0,0.00258,0.0,0.2809]
[1780055637941,45.94,73333.2,0.0,0.00261,1e-05,0.28383]
[1780055642976,45.94,73344.87,0.0,0.00267,1e-05,0.28966]
[1780055648013,45.94,73335.41,0.0,0.00263,1e-05,0.28493]
[1780055653049,45.94,73338.19,0.0,0.00264,1e-05,0.28631]
[1780055658082,45.94,73330.24,0.0,0.0026,0.0,0.28237]
[1780055663118,45.94,73331.01,0.0,0.0026,0.0,0.28275]
[1780055668153,45.94,73331.61,0.0,0.00261,0.0,0.28305]
[1780055673188,45.94,73333.11,0.0,0.0026,0.0,0.28275]
[1780055678222,45.94,73334.96,0.0,0.00261,1e-05,0.28366]
[1780055683258,45.94,73336.38,0.0,0.00262,1e-05,0.28437]
[1780055688292,45.94,73341.27,0.0,0.00265,1e-05,0.2868]
[1780055693327,45.94,73337.84,0.0,0.00263,1e-05,0.28509]
[1780055698362,45.94,73335.2,0.0,0.00261,1e-05,0.28378]
[1780055703397,45.94,73326.68,0.0,0.00257,0.0,0.27959]
[1780055708432,45.94,73329.48,0.0,0.00259,0.0,0.28096]
[1780055713476,45.94,73337.87,0.0,0.00263,1e-05,0.28511]
[1780055718503,45.94,73348.3,0.0,0.00268,1e-05,0.29033]
[1780055723537,45.94,73354.56,0.0,0.00271,1e-05,0.29351]
[1780055728573,45.94,73359.92,0.0,0.00274,1e-05,0.29625]
[1780055733607,45.94,73357.79,0.0,0.00272,1e-05,0.29408]
[1780055738645,45.94,73358.51,0.0,0.00272,1e-05,0.29445]
[1780055743685,45.94,73364.95,0.0,0.00276,1e-05,0.29776]
[1780055748717,45.94,73370.99,0.0,0.00279,1e-05,0.30089]
[1780055753753,45.94,73369.91,0.0,0.00278,1e-05,0.30033]
[1780055758788,45.94,73366.05,0.0,0.00276,1e-05,0.29833]
[1780055763826,45.94,73358.12,0.0,0.00272,1e-05,0.29425]
[1780055768859,45.94,73356.2,0.0,0.00271,1e-05,0.29327]
[1780055773896,45.94,73354.53,0.0,0.0027,1e-05,0.29242]
[1780055779940,45.94,73351.79,0.0,0.00269,1e-05,0.29103]
[1780055784974,45.94,73352.48,0.0,0.00269,1e-05,0.29138]
[1780055790022,45.94,73355.43,0.0,0.00271,1e-05,0.29288]
[1780055795072,45.94,73357.25,0.0,0.00271,1e-05,0.29274]
[1780055800081,45.94,73371.13,0.0,0.00278,1e-05,0.29988]
[1780055805118,45.94,73368.3,0.0,0.00277,1e-05,0.29841]
[1780055810153,45.94,73368.57,0.0,0.00277,1e-05,0.29855]
[1780055815187,45.94,73369.33,0.0,0.00277,1e-05,0.29894]
[1780055820222,45.94,73365.93,0.0,0.00275,1e-05,0.29718]
[1780055825257,45.94,73364.45,0.0,0.00275,1e-05,0.29642]
[1780055830292,45.94,73366.56,0.0,0.00276,1e-05,0.29751]
[1780055835329,45.94,73363.9,0.0,0.00274,1e-05,0.29614]
[1780055840363,45.94,73365.8,0.0,0.00275,1e-05,0.29712]
[1780055845397,45.94,73369.83,0.0,0.00277,1e-05,0.2992]
[1780055850432,45.94,73371.17,0.0,0.00278,1e-05,0.2999]
[1780055855468,45.94,73370.01,0.0,0.00276,1e-05,0.29821]
[1780055860503,45.94,73371.35,0.0,0.00277,1e-05,0.2989]
[1780055865537,45.94,73374.91,0.0,0.00279,1e-05,0.30075]
[1780055869567,45.94,73362.2,0.0,0.00272,1e-05,0.29419]
[1780055874601,45.94,73360.75,0.0,0.00272,1e-05,0.29345]
[1780055879636,45.94,73358.67,0.0,0.00271,1e-05,0.29239]
[1780055885678,45.94,73358.72,0.0,0.00271,1e-05,0.29241]
[1780055890716,45.94,73363.33,0.0,0.00273,1e-05,0.29477]
[1780055895748,45.94,73363.95,0.0,0.00273,1e-05,0.29509]
[1780055900783,45.94,73364.85,0.0,0.00274,1e-05,0.29555]
[1780055905818,45.94,73367.62,0.0,0.00275,1e-05,0.29697]
[1780055910853,45.94,73367.95,0.0,0.00275,1e-05,0.29714]
[1780055915888,45.94,73366.81,0.0,0.00274,1e-05,0.29547]
[1780055920922,45.94,73364.71,0.0,0.00273,1e-05,0.2944]
[1780055925958,45.94,73365.06,0.0,0.00273,1e-05,0.29458]
[1780055933008,45.94,73365.88,0.0,0.00273,1e-05,0.295]
[1780055939049,45.94,73366.46,0.0,0.00274,1e-05,0.29529]
[1780055944086,45.94,73370.31,0.0,0.00276,1e-05,0.29728]
[1780055949121,45.94,73378.42,0.0,0.0028,1e-05,0.30149]
[1780055954156,45.94,73384.19,0.0,0.00283,1e-05,0.30451]
[1780055959196,45.94,73388.48,0.0,0.00285,1e-05,0.30678]
[1780055966242,45.94,73384.25,0.0,0.00283,1e-05,0.30455]
[1780055971278,45.94,73386.15,0.0,0.00283,1e-05,0.30444]
[1780055976312,45.94,73387.3,0.0,0.00284,1e-05,0.30505]
[1780055987392,45.94,73386.13,0.0,0.00283,1e-05,0.30443]
[1780055992428,45.94,73385.32,0.0,0.00283,1e-05,0.30401]
[1780055997462,45.94,73390.97,0.0,0.00286,1e-05,0.30699]
[1780056002496,45.94,73391.25,0.0,0.00286,1e-05,0.30714]
[1780056007532,45.94,73381.95,0.0,0.00281,1e-05,0.30224]
[1780056012566,45.94,73380.67,0.0,0.0028,1e-05,0.30157]
[1780056017603,45.94,73381.85,0.0,0.00281,1e-05,0.30218]
[1780056022639,45.94,73381.08,0.0,0.0028,1e-05,0.30178]
[1780056029688,45.94,73380.92,0.0,0.0028,1e-05,0.3017]
[1780056037743,45.94,73383.84,0.0,0.00281,1e-05,0.30213]
[1780056042782,45.94,73381.92,0.0,0.0028,1e-05,0.30112]
[1780056049798,45.94,73381.88,0.0,0.0028,1e-05,0.3011]
[1780056054868,45.94,73382.63,0.0,0.0028,1e-05,0.30149]
[1780056059869,45.94,73381.94,0.0,0.0028,1e-05,0.30113]
[1780056064939,45.94,73380.03,0.0,0.00279,1e-05,0.30014]
[1780056069972,45.94,73380.82,0.0,0.00279,1e-05,0.30055]
[1780056075016,45.94,73378.07,0.0,0.00278,1e-05,0.29912]
[1780056080050,45.94,73367.09,0.0,0.00272,1e-05,0.29346]
[1780056085079,45.94,73374.99,0.0,0.00276,1e-05,0.29752]
[1780056090113,45.94,73374.55,0.0,0.00276,1e-05,0.29729]
[1780056095148,45.94,73373.5,0.0,0.00274,1e-05,0.29567]
[1780056100148,45.94,73373.42,0.0,0.00274,1e-05,0.29563]
[1780056105219,45.94,73372.69,0.0,0.00274,1e-05,0.29525]
[1780056110258,45.94,73373.76,0.0,0.00274,1e-05,0.2958]
[1780056113283,45.94,73352.01,0.0,0.00263,1e-05,0.28479]
[1780056114291,45.94,73337.51,0.0,0.00256,0.0,0.27765]
[1780056119318,45.94,73339.71,0.0,0.00257,0.0,0.27873]
[1780056124354,45.94,73340.12,0.0,0.00257,0.0,0.27893]
[1780056129389,45.94,73344.72,0.0,0.0026,0.0,0.28119]
[1780056134426,45.94,73341.92,0.0,0.00258,0.0,0.27981]
[1780056139461,45.94,73339.02,0.0,0.00257,0.0,0.27839]
[1780056144498,45.94,73336.51,0.0,0.00256,0.0,0.27717]
[1780056149531,45.94,73328.48,0.0,0.00252,0.0,0.27329]
[1780056152551,45.94,73316.42,0.0,0.00245,0.0,0.26655]
[1780056157625,45.94,73312.69,0.0,0.00243,0.0,0.2648]
[1780056162659,45.94,73319.11,0.0,0.00246,0.0,0.26781]
[1780056167696,45.94,73321.74,0.0,0.00247,0.0,0.26906]
[1780056172729,45.94,73329.6,0.0,0.00251,0.0,0.27281]
[1780056177768,45.94,73338.83,0.0,0.00256,0.0,0.27727]
[1780056182800,45.94,73335.18,0.0,0.00254,0.0,0.2755]
[1780056190785,45.94,73335.85,0.0,0.00254,0.0,0.27582]
[1780056195893,45.94,73338.15,0.0,0.00255,0.0,0.27694]
[1780056197908,45.94,73354.13,0.0,0.00263,1e-05,0.2848]
[1780056202941,45.94,73364.65,0.0,0.00269,1e-05,0.29008]
[1780056207975,45.94,73359.16,0.0,0.00266,1e-05,0.28731]
[1780056210996,45.94,73346.46,0.0,0.0026,0.0,0.281]
[1780056213011,45.94,73336.34,0.0,0.00254,0.0,0.27503]
[1780056218049,45.94,73334.48,0.0,0.00253,0.0,0.27413]
[1780056223087,45.94,73338.94,0.0,0.00255,0.0,0.27629]
[1780056228117,45.94,73338.65,0.0,0.00255,0.0,0.27615]
[1780056233153,45.94,73335.65,0.0,0.00253,0.0,0.2747]
[1780056238189,45.94,73337.12,0.0,0.00254,0.0,0.27541]
[1780056243224,45.94,73349.41,0.0,0.0026,1e-05,0.28141]
[1780056248260,45.94,73339.27,0.0,0.00255,0.0,0.27645]
[1780056253294,45.94,73348.53,0.0,0.0026,0.0,0.28098]
[1780056258329,45.94,73349.57,0.0,0.0026,1e-05,0.28149]
[1780056263364,45.94,73346.84,0.0,0.00259,0.0,0.28015]
[1780056268399,45.94,73344.94,0.0,0.00258,0.0,0.27921]
[1780056273435,45.94,73345.52,0.0,0.00257,0.0,0.27846]
[1780056278474,45.94,73348.67,0.0,0.00259,0.0,0.28001]
[1780056283509,45.94,73341.08,0.0,0.00255,0.0,0.2763]
[1780056288545,45.94,73340.04,0.0,0.00254,0.0,0.27579]
[1780056293581,45.94,73337.14,0.0,0.00253,0.0,0.27439]
[1780056298616,45.94,73331.08,0.0,0.0025,0.0,0.27148]
[1780056303670,45.94,73320.59,0.0,0.00245,0.0,0.26651]
[1780056306685,45.94,73307.08,0.0,0.00239,0.0,0.26022]
[1780056315747,45.94,73305.79,0.0,0.00238,0.0,0.25962]
[1780056320782,45.94,73305.69,0.0,0.00238,0.0,0.25958]
[1780056325819,45.94,73304.99,0.0,0.00238,0.0,0.25925]
[1780056330852,45.94,73307.34,0.0,0.00239,0.0,0.26034]
[1780056332867,45.94,73300.27,0.0,0.00235,0.0,0.25612]
[1780056337906,45.94,73290.62,0.0,0.0023,0.0,0.25177]
[1780056343953,45.94,73288.15,0.0,0.00229,0.0,0.25066]
[1780056348984,45.94,73292.0,0.0,0.00231,0.0,0.25239]
[1780056354020,45.94,73293.27,0.0,0.00232,0.0,0.25296]
[1780056359057,45.94,73290.66,0.0,0.0023,0.0,0.25178]
[1780056363083,45.94,73272.72,0.0,0.00222,0.0,0.24386]
[1780056368125,45.94,73286.73,0.0,0.00229,0.0,0.25003]
[1780056373159,45.94,73280.63,0.0,0.00226,0.0,0.24733]
[1780056378194,45.94,73281.35,0.0,0.00226,0.0,0.24764]
[1780056383232,45.94,73280.04,0.0,0.00226,0.0,0.24707]
[1780056388266,45.94,73281.93,0.0,0.00226,0.0,0.2479]
[1780056393312,45.94,73282.11,0.0,0.00226,0.0,0.24703]
[1780056398349,45.94,73288.16,0.0,0.00228,0.0,0.24971]
[1780056403381,45.94,73272.87,0.0,0.00222,0.0,0.24299]
[1780056408418,45.94,73279.6,0.0,0.00225,0.0,0.24593]
[1780056413452,45.94,73279.75,0.0,0.00225,0.0,0.246]
[1780056418486,45.94,73271.6,0.0,0.00221,0.0,0.24244]
[1780056423525,45.94,73274.57,0.0,0.00222,0.0,0.24373]
[1780056428562,45.94,73276.21,0.0,0.00223,0.0,0.24445]
[1780056433597,45.94,73280.79,0.0,0.00225,0.0,0.24645]
[1780056439639,45.94,73285.2,0.0,0.00227,0.0,0.2484]
[1780056444673,45.94,73285.16,0.0,0.00227,0.0,0.24838]
[1780056449710,45.94,73284.86,0.0,0.00227,0.0,0.24825]
[1780056454746,45.94,73285.13,0.0,0.00226,0.0,0.24742]
[1780056461794,45.94,73284.66,0.0,0.00226,0.0,0.24721]
[1780056468841,45.94,73283.3,0.0,0.00225,0.0,0.24661]
[1780056473877,45.94,73283.06,0.0,0.00225,0.0,0.24651]
[1780056478912,45.94,73282.59,0.0,0.00225,0.0,0.2463]
[1780056483948,45.94,73283.25,0.0,0.00225,0.0,0.24659]
[1780056488982,45.94,73284.12,0.0,0.00226,0.0,0.24697]
[1780056494017,45.94,73292.07,0.0,0.00229,0.0,0.2505]
[1780056499052,45.94,73292.37,0.0,0.00229,0.0,0.25063]
[1780056504088,45.94,73291.69,0.0,0.00229,0.0,0.25033]
[1780056509125,45.94,73292.77,0.0,0.0023,0.0,0.25081]
[1780056514171,45.94,73294.66,0.0,0.0023,0.0,0.2507]
[1780056520201,45.94,73297.32,0.0,0.00231,0.0,0.25189]
[1780056525235,45.94,73299.48,0.0,0.00232,0.0,0.25286]
[1780056530271,45.94,73301.27,0.0,0.00233,0.0,0.25367]
[1780056536312,45.94,73301.3,0.0,0.00233,0.0,0.25368]
[1780056541346,45.94,73301.71,0.0,0.00233,0.0,0.25387]
[1780056546383,45.94,73291.91,0.0,0.00228,0.0,0.24947]
[1780056551418,45.94,73291.9,0.0,0.00228,0.0,0.24947]
[1780056557460,45.94,73290.98,0.0,0.00228,0.0,0.24906]
[1780056563502,45.94,73292.11,0.0,0.00228,0.0,0.24956]
[1780056568537,45.94,73293.08,0.0,0.00229,0.0,0.25]
[1780056573572,45.94,73295.08,0.0,0.00229,0.0,0.24993]
[1780056578609,45.94,73282.97,0.0,0.00224,0.0,0.24458]
[1780056583642,45.94,73283.26,0.0,0.00224,0.0,0.24471]
[1780056588677,45.94,73283.25,0.0,0.00224,0.0,0.24471]
[1780056593712,45.94,73282.68,0.0,0.00223,0.0,0.24446]
[1780056598748,45.94,73281.53,0.0,0.00223,0.0,0.24396]
[1780056603781,45.94,73282.58,0.0,0.00223,0.0,0.24441]
[1780056608817,45.94,73282.27,0.0,0.00223,0.0,0.24428]
[1780056614859,45.94,73282.59,0.0,0.00223,0.0,0.24442]
[1780056619898,45.94,73280.53,0.0,0.00222,0.0,0.24352]
[1780056624933,45.94,73279.26,0.0,0.00222,0.0,0.24297]
[1780056629971,45.94,73279.13,0.0,0.00222,0.0,0.24291]
[1780056635012,45.94,73279.21,0.0,0.00221,0.0,0.24201]
[1780056640043,45.94,73278.79,0.0,0.00221,0.0,0.24183]
[1780056645079,45.94,73284.93,0.0,0.00224,0.0,0.2445]
[1780056650114,45.94,73287.67,0.0,0.00225,0.0,0.2457]
[1780056655148,45.94,73286.86,0.0,0.00224,0.0,0.24535]
[1780056660184,45.94,73287.26,0.0,0.00225,0.0,0.24552]
[1780056665219,45.94,73284.94,0.0,0.00224,0.0,0.24451]
[1780056670254,45.94,73286.08,0.0,0.00224,0.0,0.24501]
[1780056675294,45.94,73285.87,0.0,0.00224,0.0,0.24491]
[1780056680335,45.94,73284.5,0.0,0.00223,0.0,0.24431]
[1780056685368,45.94,73275.6,0.0,0.0022,0.0,0.24045]
[1780056690405,45.94,73272.31,0.0,0.00218,0.0,0.23904]
[1780056695438,45.94,73273.93,0.0,0.00218,0.0,0.23881]
[1780056700477,45.94,73277.94,0.0,0.0022,0.0,0.24053]
[1780056705524,45.94,73281.03,0.0,0.00221,0.0,0.24187]
[1780056710552,45.94,73284.71,0.0,0.00223,0.0,0.24347]
[1780056715589,45.94,73285.19,0.0,0.00223,0.0,0.24368]
[1780056721630,45.94,73287.28,0.0,0.00224,0.0,0.24459]
[1780056726666,45.94,73288.19,0.0,0.00224,0.0,0.24499]
[1780056731700,45.94,73285.66,0.0,0.00223,0.0,0.24388]
[1780056736736,45.94,73283.2,0.0,0.00222,0.0,0.24281]
[1780056741771,45.94,73279.69,0.0,0.0022,0.0,0.24129]
[1780056746805,45.94,73279.03,0.0,0.0022,0.0,0.241]
[1780056751842,45.94,73275.23,0.0,0.00218,0.0,0.23844]
[1780056756881,45.94,73272.31,0.0,0.00216,0.0,0.23719]
[1780056761918,45.94,73270.41,0.0,0.00216,0.0,0.23638]
[1780056766956,45.94,73272.06,0.0,0.00216,0.0,0.23709]
[1780056772994,45.94,73273.57,0.0,0.00217,0.0,0.23773]
[1780056778033,45.94,73273.62,0.0,0.00217,0.0,0.23775]
[1780056783067,45.94,73273.44,0.0,0.00217,0.0,0.23767]
[1780056788102,45.94,73272.72,0.0,0.00217,0.0,0.23737]
[1780056794144,45.94,73273.48,0.0,0.00217,0.0,0.23769]
[1780056799180,45.94,73274.27,0.0,0.00217,0.0,0.23803]
[1780056804214,45.94,73269.43,0.0,0.00215,0.0,0.23597]
[1780056809250,45.94,73262.63,0.0,0.00212,0.0,0.2331]
[1780056814284,45.94,73264.67,0.0,0.00212,0.0,0.23305]
[1780056819319,45.94,73270.62,0.0,0.00215,0.0,0.23556]
[1780056824355,45.94,73270.54,0.0,0.00215,0.0,0.23552]
[1780056829389,45.94,73270.07,0.0,0.00215,0.0,0.23532]
[1780056835431,45.94,73270.04,0.0,0.00215,0.0,0.23531]
[1780056840468,45.94,73269.42,0.0,0.00214,0.0,0.23505]
[1780056845502,45.94,73277.55,0.0,0.00218,0.0,0.23851]
[1780056850537,45.94,73274.14,0.0,0.00216,0.0,0.23705]
[1780056855572,45.94,73271.62,0.0,0.00215,0.0,0.23598]
[1780056860615,45.94,73263.18,0.0,0.00212,0.0,0.23242]
[1780056865648,45.94,73264.84,0.0,0.00212,0.0,0.23312]
[1780056872699,45.94,73265.43,0.0,0.00212,0.0,0.23246]
[1780056877749,45.94,73257.48,0.0,0.00209,0.0,0.22915]
[1780056880774,45.94,73272.12,0.0,0.00215,0.0,0.23528]
[1780056886814,45.94,73272.69,0.0,0.00215,0.0,0.23552]
[1780056891857,45.94,73279.11,0.0,0.00218,0.0,0.23825]
[1780056896883,45.94,73274.74,0.0,0.00216,0.0,0.23639]
[1780056902232,45.94,73260.34,0.0,0.0021,0.0,0.23033]
[1780056904890,45.94,73239.01,0.0,0.00201,0.0,0.22161]
[1780056909983,45.94,73230.9,0.0,0.00198,0.0,0.21837]
[1780056915016,45.94,73229.54,0.0,0.00197,0.0,0.21783]
[1780056920054,45.94,73228.98,0.0,0.00197,0.0,0.21761]
[1780056925089,45.94,73238.86,0.0,0.00201,0.0,0.22155]
[1780056927104,45.94,73259.91,0.0,0.0021,0.0,0.23015]
[1780056932137,45.94,73268.38,0.0,0.00212,0.0,0.23279]
[1780056937172,45.94,73268.56,0.0,0.00212,0.0,0.23286]
[1780056940201,45.94,73286.26,0.0,0.0022,0.0,0.2404]
[1780056945233,45.94,73298.35,0.0,0.00225,0.0,0.24567]
[1780056950270,45.94,73290.07,0.0,0.00222,0.0,0.24205]
[1780056955305,45.94,73288.1,0.0,0.00221,0.0,0.2412]
[1780056960345,45.94,73286.24,0.0,0.0022,0.0,0.24039]
[1780056965384,45.94,73290.0,0.0,0.00222,0.0,0.24202]
[1780056970415,45.94,73292.65,0.0,0.00223,0.0,0.24317]
[1780056975451,45.94,73307.21,0.0,0.00229,0.0,0.2496]
[1780056980486,45.94,73313.43,0.0,0.00232,0.0,0.25238]
[1780056985519,45.94,73313.92,0.0,0.00232,0.0,0.25261]
[1780056990553,45.94,73310.04,0.0,0.0023,0.0,0.25086]
[1780056993578,45.94,73300.82,0.0,0.00225,0.0,0.24581]
[1780056998613,45.94,73300.82,0.0,0.00225,0.0,0.24581]
[1780057003647,45.94,73303.57,0.0,0.00227,0.0,0.24702]
[1780057008682,45.94,73304.37,0.0,0.00227,0.0,0.24738]
[1780057013720,45.94,73304.2,0.0,0.00227,0.0,0.2473]
[1780057018752,45.94,73307.0,0.0,0.00228,0.0,0.24854]
[1780057023788,45.94,73317.56,0.0,0.00233,0.0,0.25328]
[1780057028823,45.94,73324.79,0.0,0.00236,0.0,0.25656]
[1780057033858,45.94,73325.05,0.0,0.00236,0.0,0.25668]
[1780057038902,45.94,73324.6,0.0,0.00236,0.0,0.25648]
[1780057043931,45.94,73314.98,0.0,0.00232,0.0,0.25211]
[1780057048965,45.94,73307.76,0.0,0.00229,0.0,0.24888]
[1780057054026,45.94,73304.17,0.0,0.00226,0.0,0.24634]
[1780057059049,45.94,73313.21,0.0,0.0023,0.0,0.25036]
[1780057064085,45.94,73314.1,0.0,0.00231,0.0,0.25075]
[1780057069133,45.94,73315.62,0.0,0.00231,0.0,0.25144]
[1780057074155,45.94,73314.7,0.0,0.00231,0.0,0.25102]
[1780057079191,45.94,73315.84,0.0,0.00231,0.0,0.25153]
[1780057084225,45.94,73311.49,0.0,0.00229,0.0,0.24959]
[1780057091274,45.94,73311.82,0.0,0.0023,0.0,0.24973]
[1780057096278,45.94,73313.55,0.0,0.0023,0.0,0.25051]
[1780057101345,45.94,73312.86,0.0,0.0023,0.0,0.2502]
[1780057106381,45.94,73312.54,0.0,0.0023,0.0,0.25006]
[1780057111416,45.94,73316.31,0.0,0.00231,0.0,0.25078]
[1780057116454,45.94,73313.24,0.0,0.00229,0.0,0.24941]
[1780057121495,45.94,73313.67,0.0,0.00229,0.0,0.2496]
[1780057126530,45.94,73308.05,0.0,0.00227,0.0,0.2471]
[1780057131565,45.94,73309.17,0.0,0.00227,0.0,0.2476]
[1780057136600,45.94,73309.19,0.0,0.00227,0.0,0.24761]
[1780057143649,45.94,73307.36,0.0,0.00227,0.0,0.2468]
[1780057148685,45.94,73309.38,0.0,0.00228,0.0,0.24769]
[1780057153720,45.94,73308.97,0.0,0.00227,0.0,0.24751]
[1780057158754,45.94,73308.45,0.0,0.00227,0.0,0.24728]
[1780057164797,45.94,73308.48,0.0,0.00227,0.0,0.24729]
[1780057170841,45.94,73307.0,0.0,0.00227,0.0,0.24664]
[1780057175876,45.94,73309.05,0.0,0.00227,0.0,0.24659]
[1780057180911,45.94,73300.76,0.0,0.00223,0.0,0.24295]
[1780057186953,45.94,73295.23,0.0,0.0022,0.0,0.24055]
[1780057191988,45.94,73295.44,0.0,0.00221,0.0,0.24064]
[1780057197030,45.94,73297.81,0.0,0.00222,0.0,0.24166]
[1780057202076,45.94,73299.63,0.0,0.00222,0.0,0.24246]
[1780057205089,45.94,73286.68,0.0,0.00217,0.0,0.23687]
[1780057210126,45.94,73275.49,0.0,0.00212,0.0,0.23214]
[1780057215165,45.94,73263.68,0.0,0.00207,0.0,0.22723]
[1780057220197,45.94,73264.7,0.0,0.00208,0.0,0.22765]
[1780057225241,45.94,73273.69,0.0,0.00211,0.0,0.23138]
[1780057230279,45.94,73274.02,0.0,0.00211,0.0,0.23152]
[1780057235316,45.94,73274.0,0.0,0.00211,0.0,0.23061]
[1780057240350,45.94,73278.21,0.0,0.00212,0.0,0.23237]
[1780057245397,45.94,73277.98,0.0,0.00212,0.0,0.23227]
[1780057250432,45.94,73285.9,0.0,0.00216,0.0,0.23562]
[1780057255468,45.94,73292.75,0.0,0.00219,0.0,0.23855]
[1780057260502,45.94,73292.53,0.0,0.00218,0.0,0.23845]
[1780057265537,45.94,73290.87,0.0,0.00218,0.0,0.23774]
[1780057270573,45.94,73283.09,0.0,0.00214,0.0,0.23443]
[1780057275614,45.94,73278.41,0.0,0.00212,0.0,0.23245]
[1780057281652,45.94,73277.98,0.0,0.00212,0.0,0.23227]
[1780057286687,45.94,73278.21,0.0,0.00212,0.0,0.23237]
[1780057290715,45.94,73264.95,0.0,0.00207,0.0,0.22686]
[1780057295753,45.94,73262.77,0.0,0.00205,0.0,0.22508]
[1780057300786,45.94,73261.8,0.0,0.00205,0.0,0.22468]
[1780057305820,45.94,73251.84,0.0,0.00201,0.0,0.22065]
[1780057310855,45.94,73257.9,0.0,0.00203,0.0,0.22309]
[1780057315891,45.94,73257.22,0.0,0.00203,0.0,0.22282]
[1780057320927,45.94,73257.15,0.0,0.00203,0.0,0.22279]
[1780057325961,45.94,73257.33,0.0,0.00203,0.0,0.22286]
[1780057330996,45.94,73259.69,0.0,0.00204,0.0,0.22382]
[1780057336032,45.94,73255.14,0.0,0.00202,0.0,0.22198]
[1780057341065,45.94,73259.67,0.0,0.00204,0.0,0.22381]
[1780057346101,45.94,73255.63,0.0,0.00202,0.0,0.22218]
[1780057351136,45.94,73254.12,0.0,0.00201,0.0,0.22069]
[1780057358187,45.94,73255.42,0.0,0.00201,0.0,0.22121]
[1780057363222,45.94,73256.19,0.0,0.00202,0.0,0.22152]
[1780057370271,45.94,73256.75,0.0,0.00202,0.0,0.22175]
[1780057375318,45.94,73262.55,0.0,0.00204,0.0,0.2241]
[1780057380342,45.94,73268.54,0.0,0.00207,0.0,0.22655]
[1780057385377,45.94,73276.87,0.0,0.0021,0.0,0.22999]
[1780057390411,45.94,73274.05,0.0,0.00209,0.0,0.22882]
[1780057395447,45.94,73263.61,0.0,0.00205,0.0,0.22453]
[1780057400481,45.94,73257.31,0.0,0.00202,0.0,0.22197]
[1780057405516,45.94,73256.5,0.0,0.00202,0.0,0.22165]
[1780057410551,45.94,73256.46,0.0,0.00202,0.0,0.22163]
[1780057412566,45.94,73246.62,0.0,0.00197,0.0,0.21683]
[1780057418547,45.94,73235.78,0.0,0.00193,0.0,0.21258]
[1780057423645,45.94,73231.16,0.0,0.00191,0.0,0.21079]
[1780057428682,45.94,73225.22,0.0,0.00189,0.0,0.20851]
[1780057433717,45.94,73226.76,0.0,0.00189,0.0,0.2091]
[1780057439757,45.94,73227.02,0.0,0.0019,0.0,0.2092]
[1780057444792,45.94,73226.85,0.0,0.0019,0.0,0.20913]
[1780057447814,45.94,73242.41,0.0,0.00196,0.0,0.21517]
[1780057452852,45.94,73246.52,0.0,0.00197,0.0,0.21679]
[1780057457883,45.94,73243.73,0.0,0.00196,0.0,0.21569]
[1780057462918,45.94,73231.43,0.0,0.00191,0.0,0.21089]
[1780057467953,45.94,73228.21,0.0,0.0019,0.0,0.20965]
[1780057472988,45.94,73224.78,0.0,0.00188,0.0,0.2075]
[1780057479032,45.94,73226.22,0.0,0.00189,0.0,0.20805]
[1780057484067,45.94,73227.47,0.0,0.00189,0.0,0.20853]
[1780057489102,45.94,73228.39,0.0,0.00189,0.0,0.20888]
[1780057494146,45.94,73227.99,0.0,0.00189,0.0,0.20873]
[1780057499181,45.94,73230.5,0.0,0.0019,0.0,0.20969]
[1780057504218,45.94,73228.94,0.0,0.0019,0.0,0.20909]
[1780057509250,45.94,73229.67,0.0,0.0019,0.0,0.20937]
[1780057514290,45.94,73232.05,0.0,0.00191,0.0,0.21029]
[1780057519320,45.94,73231.64,0.0,0.00191,0.0,0.21013]
[1780057524356,45.94,73227.44,0.0,0.00189,0.0,0.20852]
[1780057529396,45.94,73225.6,0.0,0.00188,0.0,0.20781]
[1780057534427,45.94,73225.04,0.0,0.00187,0.0,0.20677]
[1780057539428,45.94,73222.93,0.0,0.00187,0.0,0.20597]
[1780057544496,45.94,73219.49,0.0,0.00185,0.0,0.20467]
[1780057549531,45.94,73220.94,0.0,0.00186,0.0,0.20521]
[1780057554567,45.94,73223.76,0.0,0.00187,0.0,0.20628]
[1780057559567,45.94,73224.48,0.0,0.00187,0.0,0.20655]
[1780057564637,45.94,73224.14,0.0,0.00187,0.0,0.20642]
[1780057569637,45.94,73224.01,0.0,0.00187,0.0,0.20638]
[1780057574707,45.94,73225.2,0.0,0.00187,0.0,0.20683]
[1780057579707,45.94,73221.83,0.0,0.00186,0.0,0.20555]
[1780057584781,45.94,73221.24,0.0,0.00186,0.0,0.20533]
[1780057589822,45.94,73221.65,0.0,0.00186,0.0,0.20548]
[1780057594854,45.94,73220.85,0.0,0.00185,0.0,0.20435]
[1780057599890,45.94,73218.8,0.0,0.00184,0.0,0.20358]
[1780057604924,45.94,73216.25,0.0,0.00183,0.0,0.20263]
[1780057610966,45.94,73218.62,0.0,0.00184,0.0,0.20352]
[1780057616010,45.94,73220.94,0.0,0.00185,0.0,0.20439]
[1780057621111,45.94,73219.36,0.0,0.00184,0.0,0.20379]
[1780057627086,45.94,73218.68,0.0,0.00184,0.0,0.20354]
[1780057632121,45.94,73219.02,0.0,0.00184,0.0,0.20367]
[1780057637157,45.94,73216.49,0.0,0.00183,0.0,0.20272]
[1780057642191,45.94,73215.3,0.0,0.00183,0.0,0.20227]
[1780057647225,45.94,73214.91,0.0,0.00183,0.0,0.20213]
[1780057652262,45.94,73214.68,0.0,0.00182,0.0,0.20123]
[1780057657296,45.94,73214.68,0.0,0.00182,0.0,0.20123]
[1780057662331,45.94,73214.87,0.0,0.00182,0.0,0.2013]
[1780057667368,45.94,73213.86,0.0,0.00182,0.0,0.20092]
[1780057672403,45.94,73213.08,0.0,0.00181,0.0,0.20063]
[1780057677439,45.94,73216.15,0.0,0.00183,0.0,0.20177]
[1780057682484,45.94,73221.61,0.0,0.00185,0.0,0.20381]
[1780057687510,45.94,73224.15,0.0,0.00186,0.0,0.20477]
[1780057692546,45.94,73224.74,0.0,0.00186,0.0,0.20499]
[1780057697586,45.94,73225.72,0.0,0.00186,0.0,0.20536]
[1780057702617,45.94,73216.44,0.0,0.00183,0.0,0.20188]
[1780057707650,45.94,73218.72,0.0,0.00184,0.0,0.20273]
[1780057712685,45.94,73221.64,0.0,0.00184,0.0,0.203]
[1780057720696,45.94,73215.06,0.0,0.00181,0.0,0.20055]
[1780057725776,45.94,73214.12,0.0,0.00181,0.0,0.2002]
[1780057732828,45.94,73214.14,0.0,0.00181,0.0,0.20021]
[1780057737861,45.94,73214.84,0.0,0.00181,0.0,0.20047]
[1780057742900,45.94,73218.9,0.0,0.00183,0.0,0.20198]
[1780057747930,45.94,73220.52,0.0,0.00183,0.0,0.20258]
[1780057752965,45.94,73223.39,0.0,0.00185,0.0,0.20365]
[1780057760017,45.94,73223.61,0.0,0.00185,0.0,0.20374]
[1780057765058,45.94,73222.56,0.0,0.00184,0.0,0.20334]
[1780057771053,45.94,73222.07,0.0,0.00183,0.0,0.20234]
[1780057776133,45.94,73220.74,0.0,0.00183,0.0,0.20184]
[1780057781166,45.94,73219.67,0.0,0.00182,0.0,0.20144]
[1780057786201,45.94,73227.84,0.0,0.00185,0.0,0.2045]
[1780057791235,45.94,73225.3,0.0,0.00184,0.0,0.20355]
[1780057796269,45.94,73228.31,0.0,0.00186,0.0,0.20468]
[1780057801326,45.94,73235.1,0.0,0.00188,0.0,0.20725]
[1780057806356,45.94,73228.46,0.0,0.00186,0.0,0.20473]
[1780057811401,45.94,73216.4,0.0,0.00181,0.0,0.20023]
[1780057817446,45.94,73215.96,0.0,0.00181,0.0,0.20007]
[1780057822479,45.94,73216.27,0.0,0.00181,0.0,0.20018]
[1780057827514,45.94,73216.8,0.0,0.00181,0.0,0.20038]
[1780057832549,45.94,73216.94,0.0,0.00181,0.0,0.19962]
[1780057838591,45.94,73217.12,0.0,0.00181,0.0,0.19968]
[1780057844633,45.94,73217.43,0.0,0.00181,0.0,0.1998]
[1780057849667,45.94,73215.43,0.0,0.0018,0.0,0.19906]
[1780057852689,45.94,73238.08,0.0,0.00189,0.0,0.20755]
[1780057857727,45.94,73232.97,0.0,0.00187,0.0,0.20561]
[1780057862765,45.94,73226.59,0.0,0.00184,0.0,0.2032]
[1780057868806,45.94,73224.71,0.0,0.00184,0.0,0.2025]
[1780057873841,45.94,73224.24,0.0,0.00183,0.0,0.20232]
[1780057878876,45.94,73224.79,0.0,0.00184,0.0,0.20253]
[1780057883912,45.94,73229.05,0.0,0.00185,0.0,0.20413]
[1780057888947,45.94,73229.13,0.0,0.00185,0.0,0.20416]
[1780057893983,45.94,73230.53,0.0,0.00185,0.0,0.20386]
[1780057900025,45.94,73225.75,0.0,0.00183,0.0,0.20207]
[1780057905059,45.94,73228.68,0.0,0.00184,0.0,0.20316]
[1780057910094,45.94,73227.54,0.0,0.00184,0.0,0.20273]
[1780057915135,45.94,73231.85,0.0,0.00185,0.0,0.20435]
[1780057920170,45.94,73226.06,0.0,0.00183,0.0,0.20218]
[1780057925214,45.94,73223.88,0.0,0.00182,0.0,0.20137]
[1780057930251,45.94,73224.06,0.0,0.00183,0.0,0.20144]
[1780057935285,45.94,73224.11,0.0,0.00183,0.0,0.20145]
[1780057940320,45.94,73225.16,0.0,0.00183,0.0,0.20185]
[1780057945355,45.94,73224.4,0.0,0.00183,0.0,0.20156]
[1780057951400,45.94,73224.17,0.0,0.00182,0.0,0.20066]
[1780057956436,45.94,73221.98,0.0,0.00181,0.0,0.19985]
[1780057961470,45.94,73222.13,0.0,0.00181,0.0,0.1999]
[1780057966506,45.94,73228.52,0.0,0.00183,0.0,0.20228]
[1780057971541,45.94,73225.27,0.0,0.00182,0.0,0.20107]
[1780057976575,45.94,73223.86,0.0,0.00182,0.0,0.20054]
[1780057981610,45.94,73225.55,0.0,0.00182,0.0,0.20117]
[1780057985637,45.94,73211.98,0.0,0.00177,0.0,0.19618]
[1780057990676,45.94,73212.86,0.0,0.00178,0.0,0.1965]
[1780057995713,45.94,73214.33,0.0,0.00178,0.0,0.19704]
[1780058000748,45.94,73213.94,0.0,0.00178,0.0,0.1969]
[1780058005784,45.94,73213.08,0.0,0.00178,0.0,0.19658]
[1780058010818,45.94,73214.52,0.0,0.00178,0.0,0.19711]
[1780058015924,45.94,73208.42,0.0,0.00175,0.0,0.19409]
[1780058016891,45.94,73180.81,0.0,0.00166,0.0,0.18436]
[1780058017900,45.94,73161.86,0.0,0.0016,0.0,0.17794]
[1780058021938,45.94,73181.32,0.0,0.00166,0.0,0.18454]
[1780058022932,45.94,73195.07,0.0,0.00171,0.0,0.18933]
[1780058025987,45.94,73210.26,0.0,0.00176,0.0,0.19476]
[1780058026983,45.94,73222.78,0.0,0.00181,0.0,0.19933]
[1780058032020,45.94,73216.17,0.0,0.00178,0.0,0.1969]
[1780058037054,45.94,73211.73,0.0,0.00177,0.0,0.19529]
[1780058042100,45.94,73205.04,0.0,0.00174,0.0,0.19288]
[1780058045120,45.94,73192.5,0.0,0.0017,0.0,0.18843]
[1780058050157,45.94,73177.8,0.0,0.00165,0.0,0.18333]
[1780058055193,45.94,73180.13,0.0,0.00166,0.0,0.18413]
[1780058060235,45.94,73180.52,0.0,0.00166,0.0,0.18426]
[1780058065266,45.94,73179.44,0.0,0.00165,0.0,0.18389]
[1780058069300,45.94,73156.95,0.0,0.00158,0.0,0.1763]
[1780058071335,45.94,73145.89,0.0,0.00154,0.0,0.17195]
[1780058073331,45.94,73159.95,0.0,0.00158,0.0,0.17656]
[1780058076354,45.94,73172.52,0.0,0.00162,0.0,0.18077]
[1780058081391,45.94,73178.84,0.0,0.00165,0.0,0.18292]
[1780058086422,45.94,73178.98,0.0,0.00165,0.0,0.18297]
[1780058091457,45.94,73183.09,0.0,0.00166,0.0,0.18438]
[1780058096494,45.94,73183.44,0.0,0.00166,0.0,0.1845]
[1780058101528,45.94,73181.22,0.0,0.00165,0.0,0.18374]
[1780058103545,45.94,73168.1,0.0,0.00161,0.0,0.17928]
[1780058108579,45.94,73156.41,0.0,0.00157,0.0,0.17539]
[1780058113613,45.94,73145.08,0.0,0.00154,0.0,0.17169]
[1780058118647,45.94,73144.72,0.0,0.00153,0.0,0.17157]
[1780058123681,45.94,73134.9,0.0,0.0015,0.0,0.16842]
[1780058128717,45.94,73136.55,0.0,0.00151,0.0,0.16895]
[1780058133752,45.94,73132.64,0.0,0.00149,0.0,0.16699]
[1780058138787,45.94,73138.28,0.0,0.00151,0.0,0.16878]
[1780058143822,45.94,73137.7,0.0,0.00151,0.0,0.1686]
[1780058148857,45.94,73143.36,0.0,0.00152,0.0,0.17041]
[1780058153894,45.94,73148.84,0.0,0.00154,0.0,0.17218]
[1780058158926,45.94,73145.6,0.0,0.00153,0.0,0.17113]
[1780058163963,45.94,73145.32,0.0,0.00153,0.0,0.17104]
[1780058168998,45.94,73144.77,0.0,0.00153,0.0,0.17086]
[1780058174034,45.94,73138.17,0.0,0.00151,0.0,0.16875]
[1780058179070,45.94,73137.18,0.0,0.0015,0.0,0.16843]
[1780058184116,45.94,73131.73,0.0,0.00149,0.0,0.1667]
[1780058187130,45.94,73147.39,0.0,0.00154,0.0,0.17171]
[1780058192165,45.94,73148.82,0.0,0.00153,0.0,0.17145]
[1780058197203,45.94,73149.41,0.0,0.00154,0.0,0.17164]
[1780058202236,45.94,73147.19,0.0,0.00153,0.0,0.17092]
[1780058207271,45.94,73156.82,0.0,0.00156,0.0,0.17405]
[1780058212305,45.94,73164.49,0.0,0.00158,0.0,0.17658]
[1780058217343,45.94,73166.92,0.0,0.00159,0.0,0.17739]
[1780058222378,45.94,73171.79,0.0,0.00161,0.0,0.17902]
[1780058226409,45.94,73185.79,0.0,0.00166,0.0,0.18378]
[1780058231442,45.94,73191.69,0.0,0.00168,0.0,0.18582]
[1780058236478,45.94,73198.84,0.0,0.0017,0.0,0.18832]
[1780058241512,45.94,73201.88,0.0,0.00171,0.0,0.18939]
[1780058246548,45.94,73214.41,0.0,0.00175,0.0,0.19386]
[1780058251586,45.94,73214.14,0.0,0.00175,0.0,0.19296]
[1780058256621,45.94,73205.09,0.0,0.00171,0.0,0.18974]
[1780058261654,45.94,73206.6,0.0,0.00172,0.0,0.19027]
[1780058266690,45.94,73205.73,0.0,0.00172,0.0,0.18996]
[1780058271723,45.94,73196.7,0.0,0.00169,0.0,0.18679]
[1780058276761,45.94,73189.76,0.0,0.00166,0.0,0.18438]
[1780058281797,45.94,73192.41,0.0,0.00167,0.0,0.1853]
[1780058286831,45.94,73196.72,0.0,0.00169,0.0,0.18679]
[1780058291865,45.94,73196.59,0.0,0.00169,0.0,0.18675]
[1780058296901,45.94,73198.0,0.0,0.00169,0.0,0.18724]
[1780058301937,45.94,73201.86,0.0,0.0017,0.0,0.1886]
[1780058306971,45.94,73206.82,0.0,0.00172,0.0,0.19035]
[1780058312016,45.94,73207.16,0.0,0.00171,0.0,0.18968]
[1780058317045,45.94,73200.73,0.0,0.00169,0.0,0.18742]
[1780058322098,45.94,73195.4,0.0,0.00167,0.0,0.18556]
[1780058324104,45.94,73182.45,0.0,0.00163,0.0,0.18111]
[1780058329142,45.94,73180.79,0.0,0.00163,0.0,0.18055]
[1780058334172,45.94,73175.77,0.0,0.00161,0.0,0.17886]
[1780058339209,45.94,73174.62,0.0,0.0016,0.0,0.17847]
[1780058344244,45.94,73159.62,0.0,0.00156,0.0,0.1735]
[1780058349280,45.94,73158.01,0.0,0.00155,0.0,0.17298]
[1780058354313,45.94,73158.68,0.0,0.00155,0.0,0.1732]
[1780058361362,45.94,73159.04,0.0,0.00155,0.0,0.17331]
[1780058366398,45.94,73164.5,0.0,0.00157,0.0,0.17511]
[1780058371432,45.94,73165.55,0.0,0.00157,0.0,0.17472]
[1780058376480,45.94,73159.59,0.0,0.00155,0.0,0.17276]
[1780058381505,45.94,73158.74,0.0,0.00155,0.0,0.17249]
[1780058386541,45.94,73159.71,0.0,0.00155,0.0,0.1728]
[1780058391576,45.94,73160.1,0.0,0.00155,0.0,0.17293]
[1780058396612,45.94,73151.69,0.0,0.00152,0.0,0.1702]
[1780058401678,45.94,73150.95,0.0,0.00152,0.0,0.16997]
[1780058404682,45.94,73138.15,0.0,0.00148,0.0,0.1659]
[1780058409725,45.94,73138.6,0.0,0.00148,0.0,0.16604]
[1780058415711,45.94,73143.59,0.0,0.0015,0.0,0.16762]
[1780058420814,45.94,73146.16,0.0,0.00151,0.0,0.16843]
[1780058425851,45.94,73142.82,0.0,0.0015,0.0,0.16737]
[1780058430888,45.94,73139.46,0.0,0.00149,0.0,0.16631]
[1780058435924,45.94,73150.32,0.0,0.00151,0.0,0.16904]
[1780058440960,45.94,73151.53,0.0,0.00152,0.0,0.16943]
[1780058445997,45.94,73160.95,0.0,0.00155,0.0,0.17248]
[1780058451038,45.94,73164.08,0.0,0.00156,0.0,0.1735]
[1780058456074,45.94,73166.4,0.0,0.00156,0.0,0.17426]
[1780058462113,45.94,73166.65,0.0,0.00157,0.0,0.17434]
[1780058467147,45.94,73171.43,0.0,0.00158,0.0,0.17592]
[1780058472185,45.94,73171.28,0.0,0.00158,0.0,0.17587]
[1780058477218,45.94,73169.51,0.0,0.00157,0.0,0.17528]
[1780058482257,45.94,73170.96,0.0,0.00158,0.0,0.17576]
[1780058487291,45.94,73170.89,0.0,0.00158,0.0,0.17574]
[1780058492330,45.94,73170.29,0.0,0.00157,0.0,0.1748]
[1780058497362,45.94,73167.88,0.0,0.00156,0.0,0.17401]
[1780058502398,45.94,73166.74,0.0,0.00156,0.0,0.17363]
[1780058507432,45.94,73166.04,0.0,0.00156,0.0,0.1734]
[1780058512467,45.94,73168.1,0.0,0.00156,0.0,0.17408]
[1780058517503,45.94,73161.54,0.0,0.00154,0.0,0.17194]
[1780058522537,45.94,73161.24,0.0,0.00154,0.0,0.17184]
[1780058528579,45.94,73153.08,0.0,0.00152,0.0,0.16921]
[1780058533614,45.94,73153.29,0.0,0.00152,0.0,0.16928]
[1780058538649,45.94,73151.18,0.0,0.00151,0.0,0.1686]
[1780058543684,45.94,73148.45,0.0,0.0015,0.0,0.16773]
[1780058549726,45.94,73147.21,0.0,0.0015,0.0,0.16734]
[1780058554760,45.94,73146.6,0.0,0.00149,0.0,0.16643]
[1780058559796,45.94,73146.1,0.0,0.00149,0.0,0.16627]
[1780058564837,45.94,73143.9,0.0,0.00148,0.0,0.16558]
[1780058570876,45.94,73143.79,0.0,0.00148,0.0,0.16555]
[1780058575908,45.94,73146.41,0.0,0.00149,0.0,0.16637]
[1780058580946,45.94,73146.65,0.0,0.00149,0.0,0.16645]
[1780058586920,45.94,73147.01,0.0,0.00149,0.0,0.16656]
[1780058592024,45.94,73149.03,0.0,0.0015,0.0,0.1672]
[1780058597061,45.94,73149.21,0.0,0.0015,0.0,0.16726]
[1780058603101,45.94,73149.56,0.0,0.0015,0.0,0.16737]
[1780058608136,45.94,73155.38,0.0,0.00152,0.0,0.16923]
[1780058613180,45.94,73157.53,0.0,0.00152,0.0,0.16919]
[1780058618214,45.94,73155.64,0.0,0.00151,0.0,0.16859]
[1780058623250,45.94,73154.36,0.0,0.00151,0.0,0.16818]
[1780058625263,45.94,73173.37,0.0,0.00157,0.0,0.17434]
[1780058630298,45.94,73173.7,0.0,0.00157,0.0,0.17445]
[1780058635333,45.94,73169.96,0.0,0.00156,0.0,0.17322]
[1780058641375,45.94,73165.43,0.0,0.00154,0.0,0.17174]
[1780058647417,45.94,73164.19,0.0,0.00154,0.0,0.17134]
[1780058652453,45.94,73167.83,0.0,0.00155,0.0,0.17252]
[1780058657488,45.94,73170.98,0.0,0.00156,0.0,0.17355]
[1780058662524,45.94,73172.44,0.0,0.00156,0.0,0.17403]
[1780058667561,45.94,73173.24,0.0,0.00157,0.0,0.1743]
[1780058672592,45.94,73172.56,0.0,0.00156,0.0,0.17334]
[1780058677631,45.94,73172.24,0.0,0.00156,0.0,0.17323]
[1780058682665,45.94,73173.07,0.0,0.00156,0.0,0.1735]
[1780058687702,45.94,73172.14,0.0,0.00156,0.0,0.1732]
[1780058692735,45.94,73173.56,0.0,0.00156,0.0,0.17366]
[1780058697772,45.94,73174.23,0.0,0.00156,0.0,0.17388]
[1780058702806,45.94,73173.27,0.0,0.00156,0.0,0.17357]
[1780058705826,45.94,73186.03,0.0,0.0016,0.0,0.1778]
[1780058710862,45.94,73184.96,0.0,0.0016,0.0,0.17744]
[1780058715898,45.94,73178.6,0.0,0.00158,0.0,0.17532]
[1780058720932,45.94,73183.11,0.0,0.00159,0.0,0.17682]
[1780058725970,45.94,73177.45,0.0,0.00157,0.0,0.17494]
[1780058731005,45.94,73177.92,0.0,0.00157,0.0,0.17436]
[1780058736084,45.94,73178.33,0.0,0.00157,0.0,0.17449]
[1780058742084,45.94,73176.64,0.0,0.00157,0.0,0.17394]
[1780058748064,45.94,73176.28,0.0,0.00156,0.0,0.17382]
[1780058753168,45.94,73179.38,0.0,0.00157,0.0,0.17484]
[1780058758205,45.94,73171.12,0.0,0.00155,0.0,0.17213]
[1780058763239,45.94,73172.86,0.0,0.00155,0.0,0.1727]
[1780058768274,45.94,73169.75,0.0,0.00154,0.0,0.17169]
[1780058773309,45.94,73160.68,0.0,0.00151,0.0,0.16876]
[1780058775329,45.94,73147.89,0.0,0.00148,0.0,0.16471]
[1780058779356,45.94,73132.26,0.0,0.00143,0.0,0.15988]
[1780058783384,45.94,73117.68,0.0,0.00139,0.0,0.15548]
[1780058788419,45.94,73114.07,0.0,0.00138,0.0,0.15441]
[1780058793454,45.94,73115.68,0.0,0.00137,0.0,0.15422]
[1780058798488,45.94,73114.45,0.0,0.00137,0.0,0.15386]
[1780058803525,45.94,73119.01,0.0,0.00138,0.0,0.15521]
[1780058808559,45.94,73123.74,0.0,0.0014,0.0,0.15662]
[1780058813594,45.94,73134.07,0.0,0.00143,0.0,0.15974]
[1780058818629,45.94,73133.92,0.0,0.00143,0.0,0.1597]
[1780058823664,45.94,73137.35,0.0,0.00144,0.0,0.16074]
[1780058828700,45.94,73133.17,0.0,0.00142,0.0,0.15947]
[1780058833734,45.94,73126.19,0.0,0.0014,0.0,0.15735]
[1780058838769,45.94,73126.5,0.0,0.00141,0.0,0.15745]
[1780058843805,45.94,73129.87,0.0,0.00141,0.0,0.15847]
[1780058848841,45.94,73132.82,0.0,0.00142,0.0,0.15936]
[1780058853874,45.94,73132.64,0.0,0.00142,0.0,0.15862]
[1780058859916,45.94,73132.78,0.0,0.00142,0.0,0.15866]
[1780058864954,45.94,73139.11,0.0,0.00144,0.0,0.16059]
[1780058869988,45.94,73145.65,0.0,0.00146,0.0,0.16261]
[1780058875027,45.94,73147.52,0.0,0.00146,0.0,0.16319]
[1780058880064,45.94,73148.32,0.0,0.00146,0.0,0.16344]
[1780058885096,45.94,73153.66,0.0,0.00148,0.0,0.16511]
[1780058890129,45.94,73158.3,0.0,0.00149,0.0,0.16657]
[1780058895168,45.94,73163.22,0.0,0.00151,0.0,0.16813]
[1780058900200,45.94,73165.86,0.0,0.00152,0.0,0.16898]
[1780058905234,45.94,73166.98,0.0,0.00152,0.0,0.16934]
[1780058910276,45.94,73174.42,0.0,0.00155,0.0,0.17174]
[1780058915308,45.94,73175.26,0.0,0.00154,0.0,0.17128]
[1780058920340,45.94,73176.32,0.0,0.00154,0.0,0.17163]
[1780058925381,45.94,73176.76,0.0,0.00155,0.0,0.17177]
[1780058930412,45.94,73176.0,0.0,0.00154,0.0,0.17152]
[1780058936454,45.94,73176.51,0.0,0.00155,0.0,0.17169]
[1780058941492,45.94,73172.76,0.0,0.00153,0.0,0.17047]
[1780058946527,45.94,73165.05,0.0,0.00151,0.0,0.168]
[1780058951563,45.94,73165.59,0.0,0.00151,0.0,0.16817]
[1780058956597,45.94,73163.66,0.0,0.0015,0.0,0.16755]
[1780058961632,45.94,73164.49,0.0,0.00151,0.0,0.16782]
[1780058966669,45.94,73155.65,0.0,0.00148,0.0,0.16502]
[1780058971703,45.94,73150.53,0.0,0.00146,0.0,0.16272]
[1780058973716,45.94,73137.04,0.0,0.00142,0.0,0.15858]
[1780058978751,45.94,73137.0,0.0,0.00142,0.0,0.15857]
[1780058983786,45.94,73138.4,0.0,0.00142,0.0,0.15899]
[1780058988838,45.94,73139.38,0.0,0.00142,0.0,0.15929]
[1780058995870,45.94,73140.21,0.0,0.00143,0.0,0.15954]
[1780059000905,45.94,73149.37,0.0,0.00145,0.0,0.16236]
[1780059005940,45.94,73150.8,0.0,0.00146,0.0,0.1628]
[1780059015004,45.94,73149.96,0.0,0.00146,0.0,0.16254]
[1780059020060,45.94,73148.57,0.0,0.00145,0.0,0.16211]
[1780059025090,45.94,73151.53,0.0,0.00146,0.0,0.16303]
[1780059030128,45.94,73162.6,0.0,0.0015,0.0,0.1665]
[1780059035162,45.94,73173.54,0.0,0.00152,0.0,0.16927]
[1780059040198,45.94,73182.23,0.0,0.00155,0.0,0.17209]
[1780059045233,45.94,73188.61,0.0,0.00157,0.0,0.17418]
[1780059050274,45.94,73193.58,0.0,0.00159,0.0,0.17582]
[1780059055305,45.94,73195.96,0.0,0.00159,0.0,0.17661]
[1780059061351,45.94,73197.98,0.0,0.0016,0.0,0.17729]
[1780059066385,45.94,73210.88,0.0,0.00164,0.0,0.18166]
[1780059071421,45.94,73198.83,0.0,0.0016,0.0,0.17757]
[1780059076458,45.94,73198.69,0.0,0.0016,0.0,0.17753]
[1780059081494,45.94,73197.31,0.0,0.0016,0.0,0.17707]
[1780059086531,45.94,73201.05,0.0,0.00161,0.0,0.17832]
[1780059091563,45.94,73210.87,0.0,0.00164,0.0,0.18089]
[1780059094585,45.94,73224.57,0.0,0.00168,0.0,0.18561]
[1780059099624,45.94,73229.84,0.0,0.0017,0.0,0.18745]
[1780059104656,45.94,73223.45,0.0,0.00168,0.0,0.18522]
[1780059109691,45.94,73225.17,0.0,0.00169,0.0,0.18582]
[1780059114726,45.94,73226.72,0.0,0.00169,0.0,0.18636]
[1780059118757,45.94,73241.46,0.0,0.00174,0.0,0.19158]
[1780059123795,45.94,73247.9,0.0,0.00177,0.0,0.1939]
[1780059129845,45.94,73245.12,0.0,0.00176,0.0,0.1929]
[1780059134882,45.94,73238.17,0.0,0.00173,0.0,0.1904]
[1780059139915,45.94,73234.08,0.0,0.00172,0.0,0.18895]
[1780059142935,45.94,73246.75,0.0,0.00176,0.0,0.19349]
[1780059147971,45.94,73267.34,0.0,0.00184,0.0,0.20106]
[1780059153006,45.94,73273.06,0.0,0.00185,0.0,0.20237]
[1780059158048,45.94,73271.31,0.0,0.00185,0.0,0.20171]
[1780059163082,45.94,73269.73,0.0,0.00184,0.0,0.20112]
[1780059168119,45.94,73270.16,0.0,0.00184,0.0,0.20128]
[1780059173153,45.94,73263.76,0.0,0.00182,0.0,0.1989]
[1780059178187,45.94,73264.46,0.0,0.00182,0.0,0.19916]
[1780059183224,45.94,73271.38,0.0,0.00185,0.0,0.20174]
[1780059188259,45.94,73273.08,0.0,0.00185,0.0,0.20238]
[1780059193297,45.94,73270.6,0.0,0.00184,0.0,0.20145]
[1780059198332,45.94,73267.03,0.0,0.00183,0.0,0.20011]
[1780059203366,45.94,73264.86,0.0,0.00182,0.0,0.19931]
[1780059208400,45.94,73256.15,0.0,0.00179,0.0,0.19609]
[1780059211344,45.94,73245.92,0.0,0.00175,0.0,0.19158]
[1780059216458,45.94,73249.18,0.0,0.00176,0.0,0.19275]
[1780059221495,45.94,73252.61,0.0,0.00177,0.0,0.19399]
[1780059226529,45.94,73254.69,0.0,0.00178,0.0,0.19475]
[1780059231565,45.94,73260.96,0.0,0.0018,0.0,0.19704]
[1780059237606,45.94,73262.22,0.0,0.0018,0.0,0.1975]
[1780059242640,45.94,73263.7,0.0,0.00181,0.0,0.19805]
[1780059247675,45.94,73263.55,0.0,0.00181,0.0,0.198]
[1780059252709,45.94,73256.61,0.0,0.00178,0.0,0.19545]
[1780059257744,45.94,73254.57,0.0,0.00178,0.0,0.1947]
[1780059262780,45.94,73253.38,0.0,0.00177,0.0,0.19427]
[1780059267816,45.94,73243.46,0.0,0.00174,0.0,0.1907]
[1780059272850,45.94,73244.07,0.0,0.00173,0.0,0.19012]
[1780059280907,45.94,73245.39,0.0,0.00174,0.0,0.19059]
[1780059285941,45.94,73241.29,0.0,0.00172,0.0,0.18913]
[1780059290976,45.94,73229.71,0.0,0.00168,0.0,0.18506]
[1780059296017,45.94,73230.49,0.0,0.00168,0.0,0.18533]
[1780059301046,45.94,73233.41,0.0,0.00169,0.0,0.18635]
[1780059306081,45.94,73231.09,0.0,0.00169,0.0,0.18554]
[1780059311116,45.94,73230.23,0.0,0.00168,0.0,0.18524]
[1780059316151,45.94,73230.57,0.0,0.00168,0.0,0.18536]
[1780059321191,45.94,73239.74,0.0,0.00172,0.0,0.18858]
[1780059326223,45.94,73242.11,0.0,0.00172,0.0,0.18942]
[1780059331258,45.94,73243.39,0.0,0.00172,0.0,0.18908]
[1780059336292,45.94,73249.08,0.0,0.00174,0.0,0.19111]
[1780059341327,45.94,73246.32,0.0,0.00173,0.0,0.19012]
[1780059346364,45.94,73247.29,0.0,0.00174,0.0,0.19047]
[1780059351401,45.94,73240.0,0.0,0.00171,0.0,0.18788]
[1780059356433,45.94,73239.37,0.0,0.00171,0.0,0.18766]
[1780059360461,45.94,73225.59,0.0,0.00166,0.0,0.18285]
[1780059365497,45.94,73217.18,0.0,0.00163,0.0,0.17997]
[1780059370533,45.94,73216.0,0.0,0.00163,0.0,0.17957]
[1780059375568,45.94,73208.08,0.0,0.0016,0.0,0.17691]
[1780059380605,45.94,73208.62,0.0,0.0016,0.0,0.17709]
[1780059385639,45.94,73207.67,0.0,0.0016,0.0,0.17677]
[1780059390674,45.94,73208.25,0.0,0.0016,0.0,0.17696]
[1780059395710,45.94,73206.47,0.0,0.00159,0.0,0.17562]
[1780059400743,45.94,73199.59,0.0,0.00157,0.0,0.17334]
[1780059407792,45.94,73200.42,0.0,0.00157,0.0,0.17361]
[1780059412828,45.94,73196.82,0.0,0.00156,0.0,0.17243]
[1780059417865,45.94,73196.59,0.0,0.00156,0.0,0.17236]
[1780059422912,45.94,73207.96,0.0,0.00159,0.0,0.17611]
[1780059427948,45.94,73210.42,0.0,0.0016,0.0,0.17693]
[1780059432983,45.94,73205.92,0.0,0.00159,0.0,0.17543]
[1780059438018,45.94,73203.88,0.0,0.00158,0.0,0.17476]
[1780059443058,45.94,73203.76,0.0,0.00158,0.0,0.17472]
[1780059450103,45.94,73205.38,0.0,0.00159,0.0,0.17525]
[1780059455137,45.94,73205.92,0.0,0.00158,0.0,0.17468]
[1780059460172,45.94,73208.17,0.0,0.00159,0.0,0.17543]
[1780059465207,45.94,73208.98,0.0,0.00159,0.0,0.1757]
[1780059470242,45.94,73208.09,0.0,0.00159,0.0,0.1754]
[1780059476284,45.94,73209.09,0.0,0.00159,0.0,0.17574]
[1780059481319,45.94,73205.43,0.0,0.00158,0.0,0.17452]
[1780059486354,45.94,73206.46,0.0,0.00158,0.0,0.17486]
[1780059491390,45.94,73214.95,0.0,0.00161,0.0,0.1777]
[1780059496424,45.94,73207.69,0.0,0.00159,0.0,0.17527]
[1780059501460,45.94,73209.08,0.0,0.00159,0.0,0.17573]
[1780059506533,45.94,73218.29,0.0,0.00162,0.0,0.17883]
[1780059511565,45.94,73214.97,0.0,0.0016,0.0,0.17695]
[1780059517607,45.94,73211.86,0.0,0.00159,0.0,0.17591]
[1780059522643,45.94,73211.13,0.0,0.00159,0.0,0.17567]
[1780059527677,45.94,73205.58,0.0,0.00157,0.0,0.17383]
[1780059532712,45.94,73206.05,0.0,0.00157,0.0,0.17398]
[1780059537748,45.94,73200.96,0.0,0.00156,0.0,0.17231]
[1780059542781,45.94,73200.59,0.0,0.00156,0.0,0.17219]
[1780059547818,45.94,73202.44,0.0,0.00156,0.0,0.17279]
[1780059552853,45.94,73203.73,0.0,0.00157,0.0,0.17322]
[1780059557890,45.94,73204.4,0.0,0.00157,0.0,0.17344]
[1780059562924,45.94,73205.01,0.0,0.00157,0.0,0.17364]
[1780059568966,45.94,73204.88,0.0,0.00157,0.0,0.17359]
[1780059574007,45.94,73205.36,0.0,0.00157,0.0,0.17301]
[1780059579045,45.94,73205.82,0.0,0.00157,0.0,0.17316]
[1780059584081,45.94,73203.72,0.0,0.00156,0.0,0.17247]
[1780059589115,45.94,73203.12,0.0,0.00156,0.0,0.17227]
[1780059594151,45.94,73202.97,0.0,0.00156,0.0,0.17223]
[1780059599186,45.94,73203.54,0.0,0.00156,0.0,0.17241]
[1780059604221,45.94,73202.08,0.0,0.00156,0.0,0.17193]
[1780059609255,45.94,73204.13,0.0,0.00156,0.0,0.17261]
[1780059614293,45.94,73206.36,0.0,0.00157,0.0,0.17334]
[1780059619328,45.94,73203.27,0.0,0.00156,0.0,0.17232]
[1780059621343,45.94,73188.37,0.0,0.00151,0.0,0.1675]
[1780059626382,45.94,73191.67,0.0,0.00152,0.0,0.16856]
[1780059631414,45.94,73190.93,0.0,0.00151,0.0,0.1676]
[1780059636449,45.94,73181.51,0.0,0.00148,0.0,0.16461]
[1780059640475,45.94,73168.52,0.0,0.00144,0.0,0.16056]
[1780059645513,45.94,73179.74,0.0,0.00148,0.0,0.16405]
[1780059650546,45.94,73179.6,0.0,0.00148,0.0,0.16401]
[1780059655581,45.94,73183.63,0.0,0.00149,0.0,0.16528]
[1780059660620,45.94,73183.96,0.0,0.00149,0.0,0.16538]
[1780059665655,45.94,73177.32,0.0,0.00147,0.0,0.16329]
[1780059670685,45.94,73176.9,0.0,0.00147,0.0,0.16316]
[1780059677736,45.94,73171.35,0.0,0.00145,0.0,0.16144]
[1780059682772,45.94,73171.52,0.0,0.00145,0.0,0.16149]
[1780059685793,45.94,73156.52,0.0,0.00141,0.0,0.15691]
[1780059692841,45.94,73154.84,0.0,0.0014,0.0,0.15571]
[1780059697880,45.94,73147.75,0.0,0.00138,0.0,0.1536]
[1780059702914,45.94,73146.44,0.0,0.00137,0.0,0.15321]
[1780059707949,45.94,73146.49,0.0,0.00137,0.0,0.15323]
[1780059709963,45.94,73133.9,0.0,0.00134,0.0,0.14955]
[1780059715008,45.94,73125.87,0.0,0.00132,0.0,0.14724]
[1780059720052,45.94,73114.19,0.0,0.00128,0.0,0.14394]
[1780059725071,45.94,73112.55,0.0,0.00128,0.0,0.14348]
[1780059730121,45.94,73122.99,0.0,0.00131,0.0,0.14642]
[1780059731113,45.94,73136.26,0.0,0.00134,0.0,0.15023]
[1780059733127,45.94,73148.81,0.0,0.00138,0.0,0.15392]
[1780059738162,45.94,73148.47,0.0,0.00138,0.0,0.15382]
[1780059743197,45.94,73148.35,0.0,0.00138,0.0,0.15378]
[1780059748232,45.94,73150.68,0.0,0.00139,0.0,0.15447]
[1780059752261,45.94,73140.48,0.0,0.00135,0.0,0.15079]
[1780059757295,45.94,73134.9,0.0,0.00133,0.0,0.14917]
[1780059762337,45.94,73135.43,0.0,0.00134,0.0,0.14933]
[1780059765321,45.94,73150.69,0.0,0.00138,0.0,0.1538]
[1780059770397,45.94,73152.64,0.0,0.00139,0.0,0.15438]
[1780059773415,45.94,73137.65,0.0,0.00134,0.0,0.14997]
[1780059778448,45.94,73136.81,0.0,0.00134,0.0,0.14973]
[1780059783485,45.94,73139.33,0.0,0.00135,0.0,0.15046]
[1780059788520,45.94,73136.39,0.0,0.00134,0.0,0.14961]
[1780059793556,45.94,73136.88,0.0,0.00134,0.0,0.14975]
[1780059798590,45.94,73138.21,0.0,0.00134,0.0,0.15013]
[1780059803626,45.94,73136.23,0.0,0.00134,0.0,0.14956]
[1780059808662,45.94,73136.06,0.0,0.00134,0.0,0.14951]
[1780059813697,45.94,73154.18,0.0,0.00138,0.0,0.15415]
[1780059818733,45.94,73160.88,0.0,0.0014,0.0,0.15616]
[1780059823766,45.94,73160.55,0.0,0.0014,0.0,0.15606]
[1780059828801,45.94,73159.27,0.0,0.0014,0.0,0.15567]
[1780059833837,45.94,73166.33,0.0,0.00142,0.0,0.1578]
[1780059838872,45.94,73165.11,0.0,0.00142,0.0,0.15743]
[1780059843906,45.94,73168.66,0.0,0.00143,0.0,0.15851]
[1780059848941,45.94,73163.17,0.0,0.00141,0.0,0.15685]
[1780059853980,45.94,73162.83,0.0,0.00141,0.0,0.15675]
[1780059859015,45.94,73152.88,0.0,0.00138,0.0,0.15377]
[1780059864049,45.94,73152.93,0.0,0.00138,0.0,0.15378]
[1780059869084,45.94,73158.13,0.0,0.0014,0.0,0.15533]
[1780059875142,45.94,73159.11,0.0,0.00139,0.0,0.15494]
[1780059880173,45.94,73152.43,0.0,0.00137,0.0,0.15296]
[1780059883208,45.94,73167.27,0.0,0.00142,0.0,0.1574]
[1780059888243,45.94,73169.73,0.0,0.00142,0.0,0.15814]
[1780059891265,45.94,73157.13,0.0,0.00139,0.0,0.15435]
[1780059896298,45.94,73156.15,0.0,0.00138,0.0,0.15406]
[1780059901339,45.94,73160.15,0.0,0.00139,0.0,0.15525]
[1780059906370,45.94,73160.41,0.0,0.0014,0.0,0.15533]
[1780059911406,45.94,73150.68,0.0,0.00137,0.0,0.15244]
[1780059916439,45.94,73144.75,0.0,0.00135,0.0,0.1507]
[1780059921476,45.94,73141.92,0.0,0.00134,0.0,0.14988]
[1780059926510,45.94,73141.7,0.0,0.00134,0.0,0.14982]
[1780059931546,45.94,73155.42,0.0,0.00138,0.0,0.15316]
[1780059936581,45.94,73153.32,0.0,0.00137,0.0,0.15254]
[1780059941617,45.94,73154.78,0.0,0.00137,0.0,0.15298]
[1780059946657,45.94,73155.4,0.0,0.00138,0.0,0.15316]
[1780059951688,45.94,73156.55,0.0,0.00138,0.0,0.1535]
[1780059956722,45.94,73157.27,0.0,0.00138,0.0,0.15371]
[1780059961759,45.94,73157.75,0.0,0.00138,0.0,0.15386]
[1780059966792,45.94,73166.94,0.0,0.00141,0.0,0.15661]
[1780059971834,45.94,73160.61,0.0,0.00139,0.0,0.15471]
[1780059976861,45.94,73163.96,0.0,0.0014,0.0,0.15571]
[1780059981901,45.94,73161.34,0.0,0.00139,0.0,0.15493]
[1780059988953,45.94,73160.52,0.0,0.00139,0.0,0.15468]
[1780059993988,45.94,73158.89,0.0,0.00138,0.0,0.15351]
[1780059999021,45.94,73158.21,0.0,0.00138,0.0,0.15331]
[1780060004056,45.94,73158.95,0.0,0.00138,0.0,0.15353]
[1780060009092,45.94,73157.91,0.0,0.00138,0.0,0.15322]
[1780060014128,45.94,73151.55,0.0,0.00136,0.0,0.15135]
[1780060019162,45.94,73151.11,0.0,0.00136,0.0,0.15122]
[1780060024199,45.94,73142.82,0.0,0.00133,0.0,0.14881]
[1780060029263,45.94,73145.84,0.0,0.00134,0.0,0.14969]
[1780060031257,45.94,73162.56,0.0,0.00139,0.0,0.15461]
[1780060036293,45.94,73161.67,0.0,0.00139,0.0,0.15434]
[1780060041328,45.94,73158.86,0.0,0.00138,0.0,0.15351]
[1780060046366,45.94,73158.47,0.0,0.00138,0.0,0.15339]
[1780060051400,45.94,73158.11,0.0,0.00137,0.0,0.15261]
[1780060057443,45.94,73154.06,0.0,0.00136,0.0,0.15141]
[1780060062480,45.94,73153.69,0.0,0.00136,0.0,0.15131]
[1780060067521,45.94,73153.38,0.0,0.00136,0.0,0.15122]
[1780060073558,45.94,73152.53,0.0,0.00135,0.0,0.15097]
[1780060078593,45.94,73152.58,0.0,0.00136,0.0,0.15098]
[1780060083629,45.94,73152.48,0.0,0.00135,0.0,0.15095]
[1780060088665,45.94,73146.73,0.0,0.00134,0.0,0.14928]
[1780060092693,45.94,73128.37,0.0,0.00129,0.0,0.14405]
[1780060097730,45.94,73117.71,0.0,0.00126,0.0,0.14109]
[1780060102763,45.94,73108.1,0.0,0.00123,0.0,0.13846]
[1780060107805,45.94,73098.9,0.0,0.00121,0.0,0.13599]
[1780060112840,45.94,73108.68,0.0,0.00123,0.0,0.13799]
[1780060114867,45.94,73090.89,0.0,0.00118,0.0,0.13326]
[1780060115883,45.94,73072.88,0.0,0.00114,0.0,0.12862]
[1780060117883,45.94,73089.75,0.0,0.00118,0.0,0.13296]
[1780060122920,45.94,73080.71,0.0,0.00116,0.0,0.13062]
[1780060127957,45.94,73076.5,0.0,0.00115,0.0,0.12954]
[1780060132994,45.94,73080.37,0.0,0.00116,0.0,0.13053]
[1780060136051,45.94,73095.07,0.0,0.00119,0.0,0.13436]
[1780060141076,45.94,73099.86,0.0,0.00121,0.0,0.13563]
[1780060146113,45.94,73097.45,0.0,0.0012,0.0,0.13499]
[1780060151149,45.94,73107.61,0.0,0.00123,0.0,0.1377]
[1780060156185,45.94,73109.99,0.0,0.00123,0.0,0.13835]
[1780060161221,45.94,73116.04,0.0,0.00125,0.0,0.13999]
[1780060166253,45.94,73121.29,0.0,0.00126,0.0,0.14144]
[1780060171289,45.94,73121.32,0.0,0.00126,0.0,0.14081]
[1780060176324,45.94,73113.9,0.0,0.00124,0.0,0.13878]
[1780060181358,45.94,73108.99,0.0,0.00122,0.0,0.13745]
[1780060186393,45.94,73115.46,0.0,0.00124,0.0,0.1392]
[1780060191429,45.94,73113.11,0.0,0.00124,0.0,0.13857]
[1780060196468,45.94,73115.59,0.0,0.00124,0.0,0.13924]
[1780060201505,45.94,73111.92,0.0,0.00123,0.0,0.13824]
[1780060206542,45.94,73099.87,0.0,0.0012,0.0,0.13502]
[1780060211576,45.94,73103.92,0.0,0.00121,0.0,0.13609]
[1780060216613,45.94,73105.44,0.0,0.00122,0.0,0.1365]
[1780060221650,45.94,73106.86,0.0,0.00122,0.0,0.13688]
[1780060226686,45.94,73104.19,0.0,0.00121,0.0,0.13617]
[1780060231721,45.94,73098.03,0.0,0.00119,0.0,0.13392]
[1780060236757,45.94,73098.45,0.0,0.00119,0.0,0.13403]
[1780060241792,45.94,73104.45,0.0,0.00121,0.0,0.13562]
[1780060246828,45.94,73102.44,0.0,0.0012,0.0,0.13508]
[1780060251864,45.94,73099.29,0.0,0.00119,0.0,0.13425]
[1780060256905,45.94,73081.24,0.0,0.00115,0.0,0.12956]
[1780060261938,45.94,73075.55,0.0,0.00114,0.0,0.12811]
[1780060266975,45.94,73078.23,0.0,0.00114,0.0,0.12879]
[1780060273020,45.94,73076.66,0.0,0.00114,0.0,0.1284]
[1780060278959,45.94,73074.31,0.0,0.00113,0.0,0.1278]
[1780060284099,45.94,73073.85,0.0,0.00113,0.0,0.12769]
[1780060289132,45.94,73061.68,0.0,0.0011,0.0,0.12465]
[1780060294167,45.94,73058.58,0.0,0.00109,0.0,0.12331]
[1780060299202,45.94,73055.66,0.0,0.00108,0.0,0.1226]
[1780060304237,45.94,73051.19,0.0,0.00107,0.0,0.12151]
[1780060309274,45.94,73052.49,0.0,0.00108,0.0,0.12183]
[1780060314307,45.94,73053.97,0.0,0.00108,0.0,0.12219]
[1780060319349,45.94,73055.89,0.0,0.00108,0.0,0.12265]
[1780060324383,45.94,73058.03,0.0,0.00109,0.0,0.12318]
[1780060329421,45.94,73060.84,0.0,0.0011,0.0,0.12387]
[1780060334455,45.94,73057.84,0.0,0.00109,0.0,0.12313]
[1780060339491,45.94,73049.72,0.0,0.00107,0.0,0.12116]
[1780060344526,45.94,73055.77,0.0,0.00108,0.0,0.12262]
[1780060349561,45.94,73054.38,0.0,0.00108,0.0,0.12229]
[1780060354597,45.94,73053.28,0.0,0.00107,0.0,0.12145]
[1780060359636,45.94,73043.92,0.0,0.00105,0.0,0.11921]
[1780060364672,45.94,73044.6,0.0,0.00105,0.0,0.11937]
[1780060369708,45.94,73044.45,0.0,0.00105,0.0,0.11934]
[1780060374744,45.94,73034.89,0.0,0.00103,0.0,0.11708]
[1780060376759,45.94,73020.47,0.0,0.001,0.0,0.11375]
[1780060379780,45.94,73003.94,0.0,0.00096,0.0,0.11004]
[1780060383818,45.94,73020.66,0.0,0.001,0.0,0.1138]
[1780060388856,45.94,73018.92,0.0,0.001,0.0,0.1134]
[1780060393897,45.94,73031.45,0.0,0.00102,0.0,0.11628]
[1780060398930,45.94,73038.54,0.0,0.00104,0.0,0.11794]
[1780060403970,45.94,73042.81,0.0,0.00105,0.0,0.11895]
[1780060409001,45.94,73047.2,0.0,0.00106,0.0,0.11999]
[1780060413028,45.94,73038.25,0.0,0.00103,0.0,0.11732]
[1780060418063,45.94,73041.74,0.0,0.00104,0.0,0.11814]
[1780060423099,45.94,73044.99,0.0,0.00105,0.0,0.11891]
[1780060429140,45.94,73044.99,0.0,0.00105,0.0,0.11891]
[1780060434179,45.94,73031.24,0.0,0.00102,0.0,0.11569]
[1780060440175,45.94,73028.42,0.0,0.00101,0.0,0.11504]
[1780060445253,45.94,73028.05,0.0,0.00101,0.0,0.11495]
[1780060450288,45.94,73033.59,0.0,0.00102,0.0,0.11623]
[1780060455323,45.94,73027.27,0.0,0.00101,0.0,0.11477]
[1780060460361,45.94,73024.12,0.0,0.001,0.0,0.11405]
[1780060463382,45.94,73009.88,0.0,0.00097,0.0,0.11084]
[1780060468421,45.94,73009.85,0.0,0.00097,0.0,0.11083]
[1780060473455,45.94,73007.72,0.0,0.00096,0.0,0.10984]
[1780060478493,45.94,73001.43,0.0,0.00095,0.0,0.10845]
[1780060483530,45.94,73003.2,0.0,0.00095,0.0,0.10884]
[1780060488560,45.94,73007.28,0.0,0.00096,0.0,0.10974]
[1780060493595,45.94,73013.16,0.0,0.00097,0.0,0.11104]
[1780060498640,45.94,73012.7,0.0,0.00097,0.0,0.11094]
[1780060503668,45.94,73021.04,0.0,0.00099,0.0,0.11282]
[1780060508712,45.94,73014.39,0.0,0.00098,0.0,0.11132]
[1780060513745,45.94,73004.59,0.0,0.00096,0.0,0.10915]
[1780060517773,45.94,73018.91,0.0,0.00099,0.0,0.11233]
[1780060522810,45.94,73028.97,0.0,0.00101,0.0,0.11462]
[1780060527846,45.94,73029.47,0.0,0.00101,0.0,0.11474]
[1780060532880,45.94,73023.14,0.0,0.00099,0.0,0.11276]
[1780060537916,45.94,73023.39,0.0,0.00099,0.0,0.11281]
[1780060542951,45.94,73022.15,0.0,0.00099,0.0,0.11253]
[1780060547986,45.94,73024.12,0.0,0.00099,0.0,0.11298]
[1780060551008,45.94,73010.31,0.0,0.00096,0.0,0.10989]
[1780060556045,45.94,73012.95,0.0,0.00097,0.0,0.11047]
[1780060559071,45.94,73026.94,0.0,0.001,0.0,0.11362]
[1780060564108,45.94,73011.12,0.0,0.00097,0.0,0.11007]
[1780060569143,45.94,72997.94,0.0,0.00094,0.0,0.10718]
[1780060574177,45.94,72995.8,0.0,0.00093,0.0,0.10672]
[1780060579214,45.94,73006.25,0.0,0.00096,0.0,0.10899]
[1780060584247,45.94,73007.93,0.0,0.00096,0.0,0.10936]
[1780060589282,45.94,73007.15,0.0,0.00096,0.0,0.10919]
[1780060594317,45.94,73005.57,0.0,0.00095,0.0,0.10832]
[1780060599353,45.94,73006.93,0.0,0.00095,0.0,0.10862]
[1780060604387,45.94,73001.25,0.0,0.00094,0.0,0.10738]
[1780060609423,45.94,73000.96,0.0,0.00094,0.0,0.10732]
[1780060614457,45.94,73011.31,0.0,0.00096,0.0,0.10959]
[1780060621469,45.94,73011.35,0.0,0.00096,0.0,0.10959]
[1780060626541,45.94,73003.29,0.0,0.00094,0.0,0.10783]
[1780060632583,45.94,73005.74,0.0,0.00095,0.0,0.10836]
[1780060637623,45.94,73006.49,0.0,0.00095,0.0,0.10853]
[1780060641658,45.94,73020.89,0.0,0.00098,0.0,0.11172]
[1780060646688,45.94,73027.63,0.0,0.001,0.0,0.11324]
[1780060651740,45.94,73017.96,0.0,0.00097,0.0,0.11054]
[1780060656767,45.94,73028.44,0.0,0.00099,0.0,0.11289]
[1780060661800,45.94,73016.19,0.0,0.00097,0.0,0.11014]
[1780060666832,45.94,73015.51,0.0,0.00097,0.0,0.10999]
[1780060671869,45.94,73015.55,0.0,0.00097,0.0,0.11]
[1780060676905,45.94,73018.35,0.0,0.00097,0.0,0.11062]
[1780060681939,45.94,73022.3,0.0,0.00098,0.0,0.11151]
[1780060686974,45.94,73022.32,0.0,0.00098,0.0,0.11151]
[1780060692014,45.94,73021.32,0.0,0.00098,0.0,0.11129]
[1780060697044,45.94,73019.88,0.0,0.00097,0.0,0.11096]
[1780060702079,45.94,73019.66,0.0,0.00097,0.0,0.11091]
[1780060707123,45.94,73018.2,0.0,0.00097,0.0,0.11059]
[1780060711143,45.94,73011.4,0.0,0.00095,0.0,0.10857]
[1780060716178,45.94,73011.91,0.0,0.00095,0.0,0.10868]
[1780060721215,45.94,73014.46,0.0,0.00096,0.0,0.10924]
[1780060726255,45.94,73013.79,0.0,0.00096,0.0,0.10909]
[1780060731284,45.94,73020.17,0.0,0.00097,0.0,0.1105]
[1780060736318,45.94,73017.53,0.0,0.00097,0.0,0.10992]
[1780060741356,45.94,73009.97,0.0,0.00095,0.0,0.10825]
[1780060746390,45.94,73009.71,0.0,0.00095,0.0,0.1082]
[1780060751425,45.94,73011.82,0.0,0.00095,0.0,0.10866]
[1780060757432,45.94,73008.56,0.0,0.00095,0.0,0.10794]
[1780060762503,45.94,73008.41,0.0,0.00095,0.0,0.10791]
[1780060767538,45.94,73005.81,0.0,0.00094,0.0,0.10735]
[1780060772573,45.94,73001.39,0.0,0.00093,0.0,0.10588]
[1780060777611,45.94,73002.16,0.0,0.00093,0.0,0.10605]
[1780060782644,45.94,73005.77,0.0,0.00094,0.0,0.10683]
[1780060787678,45.94,73005.76,0.0,0.00094,0.0,0.10682]
[1780060792712,45.94,73005.91,0.0,0.00094,0.0,0.10686]
[1780060797748,45.94,73005.07,0.0,0.00093,0.0,0.10667]
[1780060802785,45.94,73006.5,0.0,0.00094,0.0,0.10698]
[1780060808826,45.94,73006.15,0.0,0.00094,0.0,0.10691]
[1780060813863,45.94,73005.0,0.0,0.00093,0.0,0.10666]
[1780060818895,45.94,73002.63,0.0,0.00093,0.0,0.10615]
[1780060823935,45.94,73005.0,0.0,0.00093,0.0,0.10666]
[1780060828975,45.94,73014.84,0.0,0.00096,0.0,0.1088]
[1780060831994,45.94,73002.3,0.0,0.00092,0.0,0.10557]
[1780060837033,45.94,73000.88,0.0,0.00092,0.0,0.10527]
[1780060842071,45.94,73003.69,0.0,0.00093,0.0,0.10587]
[1780060847106,45.94,73003.95,0.0,0.00093,0.0,0.10592]
[1780060852141,45.94,73002.0,0.0,0.00092,0.0,0.10551]
[1780060857176,45.94,73001.92,0.0,0.00092,0.0,0.10549]
[1780060862216,45.94,73003.11,0.0,0.00093,0.0,0.10574]
[1780060867247,45.94,73011.39,0.0,0.00094,0.0,0.10753]
[1780060872281,45.94,73010.88,0.0,0.00094,0.0,0.10742]
[1780060877316,45.94,73006.11,0.0,0.00093,0.0,0.10639]
[1780060882353,45.94,73006.37,0.0,0.00093,0.0,0.10644]
[1780060887388,45.94,73005.29,0.0,0.00093,0.0,0.10621]
[1780060892422,45.94,73000.99,0.0,0.00092,0.0,0.10478]
[1780060897457,45.94,73003.94,0.0,0.00092,0.0,0.10541]
[1780060902494,45.94,73001.83,0.0,0.00092,0.0,0.10496]
[1780060907526,45.94,72996.66,0.0,0.00091,0.0,0.10387]
[1780060912565,45.94,72996.49,0.0,0.00091,0.0,0.10383]
[1780060917599,45.94,72993.9,0.0,0.0009,0.0,0.10329]
[1780060922634,45.94,72985.78,0.0,0.00089,0.0,0.1016]
[1780060924646,45.94,72969.91,0.0,0.00086,0.0,0.09836]
[1780060929682,45.94,72960.16,0.0,0.00084,0.0,0.09642]
[1780060934716,45.94,72968.26,0.0,0.00085,0.0,0.09803]
[1780060938752,45.94,72988.39,0.0,0.00089,0.0,0.10214]
[1780060943784,45.94,73000.51,0.0,0.00092,0.0,0.10468]
[1780060948819,45.94,72996.37,0.0,0.00091,0.0,0.10381]
[1780060951851,45.94,72974.05,0.0,0.00086,0.0,0.09872]
[1780060956887,45.94,72969.38,0.0,0.00085,0.0,0.09778]
[1780060961928,45.94,72966.78,0.0,0.00085,0.0,0.09726]
[1780060966968,45.94,72959.7,0.0,0.00083,0.0,0.09586]
[1780060972003,45.94,72969.81,0.0,0.00085,0.0,0.09786]
[1780060977044,45.94,72976.4,0.0,0.00087,0.0,0.09919]
[1780060982077,45.94,72968.93,0.0,0.00085,0.0,0.09769]
[1780060987112,45.94,72961.92,0.0,0.00084,0.0,0.0963]
[1780060992146,45.94,72958.7,0.0,0.00083,0.0,0.09566]
[1780060997182,45.94,72952.28,0.0,0.00082,0.0,0.09441]
[1780061002217,45.94,72952.35,0.0,0.00082,0.0,0.09443]
[1780061007255,45.94,72948.52,0.0,0.00081,0.0,0.09369]
[1780061012288,45.94,72949.14,0.0,0.00081,0.0,0.09335]
[1780061018334,45.94,72945.04,0.0,0.0008,0.0,0.09256]
[1780061023374,45.94,72946.8,0.0,0.00081,0.0,0.0929]
[1780061028410,45.94,72947.32,0.0,0.00081,0.0,0.093]
[1780061033444,45.94,72941.25,0.0,0.0008,0.0,0.09184]
[1780061038479,45.94,72943.23,0.0,0.0008,0.0,0.09222]
[1780061043516,45.94,72943.16,0.0,0.0008,0.0,0.0922]
[1780061048552,45.94,72944.65,0.0,0.0008,0.0,0.09249]
[1780061053587,45.94,72942.83,0.0,0.0008,0.0,0.09214]
[1780061058621,45.94,72945.25,0.0,0.0008,0.0,0.0926]
[1780061063675,45.94,72944.21,0.0,0.0008,0.0,0.0924]
[1780061068697,45.94,72941.41,0.0,0.0008,0.0,0.09187]
[1780061071718,45.94,72930.27,0.0,0.00077,0.0,0.08934]
[1780061076754,45.94,72937.0,0.0,0.00079,0.0,0.09059]
[1780061081793,45.94,72930.84,0.0,0.00077,0.0,0.08945]
[1780061086826,45.94,72927.57,0.0,0.00077,0.0,0.08885]
[1780061091862,45.94,72920.87,0.0,0.00076,0.0,0.08762]
[1780061096897,45.94,72927.4,0.0,0.00077,0.0,0.08882]
[1780061101941,45.94,72932.06,0.0,0.00078,0.0,0.08967]
[1780061102945,45.94,72916.82,0.0,0.00075,0.0,0.08689]
[1780061104958,45.94,72902.57,0.0,0.00073,0.0,0.08436]
[1780061107984,45.94,72885.67,0.0,0.0007,0.0,0.08145]
[1780061111000,45.94,72872.62,0.0,0.00068,0.0,0.07926]
[1780061116036,45.94,72879.84,0.0,0.00069,0.0,0.08046]
[1780061117043,45.94,72892.65,0.0,0.00071,0.0,0.08264]
[1780061122083,45.94,72903.41,0.0,0.00073,0.0,0.08451]
[1780061127118,45.94,72912.58,0.0,0.00074,0.0,0.08613]
[1780061131145,45.94,72895.22,0.0,0.00071,0.0,0.08266]
[1780061136185,45.94,72889.64,0.0,0.0007,0.0,0.08171]
[1780061141220,45.94,72880.43,0.0,0.00069,0.0,0.08015]
[1780061146254,45.94,72874.49,0.0,0.00068,0.0,0.07916]
[1780061151294,45.94,72882.82,0.0,0.00069,0.0,0.08055]
[1780061156333,45.94,72883.74,0.0,0.00069,0.0,0.08071]
[1780061161366,45.94,72891.39,0.0,0.00071,0.0,0.08201]
[1780061166401,45.94,72883.33,0.0,0.00069,0.0,0.08064]
[1780061171435,45.94,72887.73,0.0,0.0007,0.0,0.08138]
[1780061176470,45.94,72890.79,0.0,0.0007,0.0,0.0819]
[1780061181507,45.94,72889.43,0.0,0.0007,0.0,0.08167]
[1780061186542,45.94,72886.39,0.0,0.0007,0.0,0.08116]
[1780061191576,45.94,72883.32,0.0,0.00069,0.0,0.08023]
[1780061196611,45.94,72882.85,0.0,0.00069,0.0,0.08015]
[1780061201650,45.94,72881.16,0.0,0.00069,0.0,0.07987]
[1780061206681,45.94,72882.06,0.0,0.00069,0.0,0.08002]
[1780061211729,45.94,72881.13,0.0,0.00069,0.0,0.07986]
[1780061216753,45.94,72892.61,0.0,0.0007,0.0,0.0818]
[1780061221789,45.94,72897.93,0.0,0.00071,0.0,0.08271]
[1780061226829,45.94,72900.18,0.0,0.00072,0.0,0.0831]
[1780061231862,45.94,72904.71,0.0,0.00072,0.0,0.08389]
[1780061235891,45.94,72919.43,0.0,0.00075,0.0,0.08649]
[1780061240930,45.94,72917.68,0.0,0.00074,0.0,0.08618]
[1780061245961,45.94,72923.95,0.0,0.00076,0.0,0.08731]
[1780061250995,45.94,72930.38,0.0,0.00077,0.0,0.08848]
[1780061256030,45.94,72933.23,0.0,0.00077,0.0,0.08856]
[1780061261079,45.94,72946.75,0.0,0.00079,0.0,0.09107]
[1780061263084,45.94,72959.49,0.0,0.00081,0.0,0.09349]
[1780061268121,45.94,72968.81,0.0,0.00083,0.0,0.0953]
[1780061271138,45.94,72983.18,0.0,0.00086,0.0,0.09815]
[1780061276173,45.94,72973.03,0.0,0.00084,0.0,0.09613]
[1780061281210,45.94,72978.23,0.0,0.00085,0.0,0.09716]
[1780061286243,45.94,72972.07,0.0,0.00084,0.0,0.09594]
[1780061291278,45.94,72964.32,0.0,0.00082,0.0,0.09442]
[1780061296313,45.94,72976.28,0.0,0.00084,0.0,0.09677]
[1780061301349,45.94,72964.46,0.0,0.00082,0.0,0.09445]
[1780061306385,45.94,72964.49,0.0,0.00082,0.0,0.09446]
[1780061311421,45.94,72957.62,0.0,0.00081,0.0,0.09267]
[1780061316454,45.94,72952.18,0.0,0.0008,0.0,0.09164]
[1780061321490,45.94,72957.6,0.0,0.00081,0.0,0.09267]
[1780061326525,45.94,72951.63,0.0,0.0008,0.0,0.09153]
[1780061331560,45.94,72948.65,0.0,0.00079,0.0,0.09097]
[1780061335596,45.94,72930.73,0.0,0.00076,0.0,0.08766]
[1780061340633,45.94,72925.28,0.0,0.00075,0.0,0.08668]
[1780061345668,45.94,72927.08,0.0,0.00075,0.0,0.087]
[1780061350703,45.94,72925.54,0.0,0.00075,0.0,0.08672]
[1780061355745,45.94,72927.13,0.0,0.00075,0.0,0.08701]
[1780061360778,45.94,72928.13,0.0,0.00076,0.0,0.08719]
[1780061365816,45.94,72928.81,0.0,0.00076,0.0,0.08731]
[1780061370851,45.94,72928.28,0.0,0.00076,0.0,0.08722]
[1780061375887,45.94,72930.91,0.0,0.00076,0.0,0.08726]
[1780061380922,45.94,72931.76,0.0,0.00076,0.0,0.08741]
[1780061384952,45.94,72961.58,0.0,0.00081,0.0,0.09297]
[1780061389991,45.94,72960.95,0.0,0.00081,0.0,0.09285]
[1780061395033,45.94,72956.88,0.0,0.0008,0.0,0.09207]
[1780061400062,45.94,72964.06,0.0,0.00081,0.0,0.09344]
[1780061404102,45.94,72946.42,0.0,0.00078,0.0,0.0901]
[1780061407126,45.94,72962.06,0.0,0.00081,0.0,0.09306]
[1780061409149,45.94,72944.45,0.0,0.00078,0.0,0.08974]
[1780061412178,45.94,72922.85,0.0,0.00074,0.0,0.08581]
[1780061413170,45.94,72909.03,0.0,0.00072,0.0,0.08338]
[1780061418205,45.94,72916.21,0.0,0.00073,0.0,0.08463]
[1780061420219,45.94,72900.92,0.0,0.00071,0.0,0.08198]
[1780061425262,45.94,72896.21,0.0,0.0007,0.0,0.08117]
[1780061430296,45.94,72904.42,0.0,0.00071,0.0,0.08258]
[1780061435331,45.94,72902.32,0.0,0.00071,0.0,0.0818]
[1780061440366,45.94,72892.88,0.0,0.00069,0.0,0.0802]
[1780061445408,45.94,72901.0,0.0,0.0007,0.0,0.08158]
[1780061450437,45.94,72890.25,0.0,0.00069,0.0,0.07976]
[1780061455472,45.94,72894.37,0.0,0.00069,0.0,0.08045]
[1780061460510,45.94,72895.57,0.0,0.00069,0.0,0.08066]
[1780061465556,45.94,72889.11,0.0,0.00068,0.0,0.07957]
[1780061468586,45.94,72901.91,0.0,0.0007,0.0,0.08173]
[1780061473617,45.94,72890.39,0.0,0.00069,0.0,0.07979]
[1780061478655,45.94,72912.01,0.0,0.00072,0.0,0.08347]
[1780061483686,45.94,72909.82,0.0,0.00072,0.0,0.08309]
[1780061488719,45.94,72913.79,0.0,0.00072,0.0,0.08378]
[1780061493755,45.94,72921.22,0.0,0.00073,0.0,0.08466]
[1780061497782,45.94,72902.6,0.0,0.0007,0.0,0.08143]
[1780061502825,45.94,72901.9,0.0,0.0007,0.0,0.08132]
[1780061507853,45.94,72900.6,0.0,0.0007,0.0,0.08109]
[1780061512893,45.94,72893.66,0.0,0.00069,0.0,0.07992]
[1780061517934,45.94,72892.55,0.0,0.00069,0.0,0.07974]
[1780061522967,45.94,72883.64,0.0,0.00067,0.0,0.07826]
[1780061527019,45.94,72865.06,0.0,0.00065,0.0,0.07526]
[1780061529031,45.94,72847.92,0.0,0.00062,0.0,0.07259]
[1780061533064,45.94,72834.9,0.0,0.0006,0.0,0.07061]
[1780061534067,45.94,72820.18,0.0,0.00058,0.0,0.06844]
[1780061539108,45.94,72819.95,0.0,0.00058,0.0,0.06841]
[1780061544147,45.94,72842.69,0.0,0.00061,0.0,0.07179]
[1780061549189,45.94,72840.81,0.0,0.00061,0.0,0.0715]
[1780061554224,45.94,72834.85,0.0,0.0006,0.0,0.07024]
[1780061559260,45.94,72838.37,0.0,0.0006,0.0,0.07077]
[1780061561277,45.94,72854.41,0.0,0.00063,0.0,0.07321]
[1780061566313,45.94,72849.24,0.0,0.00062,0.0,0.07241]
[1780061571369,45.94,72845.22,0.0,0.00061,0.0,0.0718]
[1780061573364,45.94,72829.69,0.0,0.00059,0.0,0.06947]
[1780061576392,45.94,72844.21,0.0,0.00061,0.0,0.07165]
[1780061581424,45.94,72852.07,0.0,0.00062,0.0,0.07285]
[1780061586463,45.94,72851.76,0.0,0.00062,0.0,0.0728]
[1780061591503,45.94,72839.4,0.0,0.00061,0.0,0.07092]
[1780061596543,45.94,72844.41,0.0,0.00061,0.0,0.07168]
[1780061599568,45.94,72826.92,0.0,0.00059,0.0,0.06907]
[1780061603606,45.94,72813.83,0.0,0.00057,0.0,0.06717]
[1780061608630,45.94,72811.73,0.0,0.00057,0.0,0.06687]
[1780061613668,45.94,72801.09,0.0,0.00055,0.0,0.06502]
[1780061614693,45.94,72817.05,0.0,0.00057,0.0,0.06727]
[1780061616700,45.94,72839.09,0.0,0.0006,0.0,0.0705]
[1780061619724,45.94,72857.36,0.0,0.00063,0.0,0.07329]
[1780061624757,45.94,72845.24,0.0,0.00061,0.0,0.07143]
[1780061626780,45.94,72821.26,0.0,0.00058,0.0,0.06788]
[1780061631817,45.94,72829.49,0.0,0.00059,0.0,0.06908]
[1780061636852,45.94,72834.51,0.0,0.0006,0.0,0.06982]
[1780061637876,45.94,72858.54,0.0,0.00063,0.0,0.07347]
[1780061638869,45.94,72871.7,0.0,0.00065,0.0,0.07554]
[1780061643956,45.94,72866.86,0.0,0.00064,0.0,0.07477]
[1780061648952,45.94,72844.65,0.0,0.00061,0.0,0.07134]
[1780061651970,45.94,72830.75,0.0,0.00059,0.0,0.06927]
[1780061657002,45.94,72825.66,0.0,0.00058,0.0,0.06852]
[1780061662044,45.94,72826.44,0.0,0.00058,0.0,0.06863]
[1780061667080,45.94,72818.35,0.0,0.00057,0.0,0.06746]
[1780061670104,45.94,72837.13,0.0,0.0006,0.0,0.07021]
[1780061675140,45.94,72831.93,0.0,0.00059,0.0,0.06908]
[1780061680177,45.94,72829.53,0.0,0.00059,0.0,0.06873]
[1780061684252,45.94,72815.51,0.0,0.00057,0.0,0.0667]
[1780061690255,45.94,72807.36,0.0,0.00056,0.0,0.06555]
[1780061695292,45.94,72819.93,0.0,0.00057,0.0,0.06733]
[1780061700332,45.94,72820.67,0.0,0.00057,0.0,0.06744]
[1780061704406,45.94,72837.33,0.0,0.0006,0.0,0.06988]
[1780061709409,45.94,72838.26,0.0,0.0006,0.0,0.07001]
[1780061714477,45.94,72848.95,0.0,0.00061,0.0,0.07162]
[1780061719481,45.94,72868.41,0.0,0.00064,0.0,0.07463]
[1780061724554,45.94,72884.02,0.0,0.00066,0.0,0.07713]
[1780061730557,45.94,72882.06,0.0,0.00066,0.0,0.07681]
[1780061735591,45.94,72879.59,0.0,0.00065,0.0,0.07602]
[1780061739625,45.94,72896.01,0.0,0.00068,0.0,0.07869]
[1780061744695,45.94,72902.49,0.0,0.00069,0.0,0.07977]
[1780061749695,45.94,72900.66,0.0,0.00069,0.0,0.07947]
[1780061752717,45.94,72921.26,0.0,0.00072,0.0,0.08297]
[1780061754773,45.94,72943.16,0.0,0.00075,0.0,0.08684]
[1780061759781,45.94,72947.45,0.0,0.00076,0.0,0.08762]
[1780061764848,45.94,72981.22,0.0,0.00082,0.0,0.09397]
[1780061769866,45.94,72981.93,0.0,0.00082,0.0,0.09411]
[1780061770903,45.94,73000.79,0.0,0.00086,0.0,0.09783]
[1780061774963,45.94,73034.95,0.0,0.00092,0.0,0.10491]
[1780061780974,45.94,73028.17,0.0,0.00091,0.0,0.10347]
[1780061784007,45.94,73007.82,0.0,0.00087,0.0,0.09925]
[1780061785055,45.94,73021.0,0.0,0.0009,0.0,0.10197]
[1780061791049,45.94,73020.27,0.0,0.00089,0.0,0.10132]
[1780061796087,45.94,73016.65,0.0,0.00088,0.0,0.10057]
[1780061801122,45.94,73023.64,0.0,0.0009,0.0,0.10202]
[1780061806159,45.94,73027.25,0.0,0.0009,0.0,0.10277]
[1780061811195,45.94,73015.46,0.0,0.00088,0.0,0.10032]
[1780061816235,45.94,73025.27,0.0,0.0009,0.0,0.10236]
[1780061821269,45.94,73021.98,0.0,0.00089,0.0,0.10167]
[1780061824298,45.94,73039.49,0.0,0.00093,0.0,0.10537]
[1780061829326,45.94,73033.25,0.0,0.00092,0.0,0.10404]
[1780061834408,45.94,73024.19,0.0,0.0009,0.0,0.10213]
[1780061835429,45.94,73009.7,0.0,0.00087,0.0,0.09915]
[1780061841427,45.94,73003.92,0.0,0.00086,0.0,0.09798]
[1780061846461,45.94,73004.37,0.0,0.00086,0.0,0.09807]
[1780061849485,45.94,73017.8,0.0,0.00089,0.0,0.10081]
[1780061851500,45.94,73037.72,0.0,0.00092,0.0,0.10448]
[1780061856539,45.94,73049.89,0.0,0.00095,0.0,0.10711]
[1780061860563,45.94,73066.03,0.0,0.00098,0.0,0.11068]
[1780061863585,45.94,73085.13,0.0,0.00102,0.0,0.11504]
[1780061868620,45.94,73082.65,0.0,0.00102,0.0,0.11446]
[1780061873654,45.94,73096.6,0.0,0.00105,0.0,0.11773]
[1780061875736,45.94,73127.05,0.0,0.00112,0.0,0.12515]
[1780061879705,45.94,73145.43,0.0,0.00117,0.0,0.12983]
[1780061881757,45.94,73165.43,0.0,0.00122,0.0,0.13509]
[1780061882780,45.94,73182.39,0.0,0.00126,0.0,0.13971]
[1780061883773,45.94,73161.58,0.0,0.00121,0.0,0.13407]
[1780061885827,45.94,73145.53,0.0,0.00117,0.0,0.12985]
[1780061889821,45.94,73131.96,0.0,0.00113,0.0,0.12639]
[1780061891836,45.94,73114.0,0.0,0.00109,0.0,0.12192]
[1780061896870,45.94,73105.47,0.0,0.00107,0.0,0.11985]
[1780061901912,45.94,73107.88,0.0,0.00107,0.0,0.12043]
[1780061906953,45.94,73101.51,0.0,0.00106,0.0,0.1189]
[1780061910978,45.94,73117.11,0.0,0.0011,0.0,0.12268]
[1780061916053,45.94,73126.68,0.0,0.00111,0.0,0.12447]
[1780061922057,45.94,73132.64,0.0,0.00113,0.0,0.12596]
[1780061923063,45.94,73111.13,0.0,0.00108,0.0,0.12065]
[1780061928100,45.94,73104.44,0.0,0.00106,0.0,0.11903]
[1780061933135,45.94,73107.06,0.0,0.00107,0.0,0.11966]
[1780061938171,45.94,73106.15,0.0,0.00107,0.0,0.11944]
[1780061941190,45.94,73121.23,0.0,0.0011,0.0,0.12312]
[1780061946271,45.94,73107.24,0.0,0.00107,0.0,0.11971]
[1780061949247,45.94,73089.92,0.0,0.00103,0.0,0.1156]
[1780061954286,45.94,73080.95,0.0,0.00101,0.0,0.11352]
[1780061959323,45.94,73075.57,0.0,0.001,0.0,0.11229]
[1780061964356,45.94,73080.94,0.0,0.00101,0.0,0.11352]
[1780061969390,45.94,73077.2,0.0,0.001,0.0,0.11266]
[1780061974427,45.94,73086.21,0.0,0.00102,0.0,0.11419]
[1780061979462,45.94,73073.88,0.0,0.00099,0.0,0.11137]
[1780061982484,45.94,73089.87,0.0,0.00102,0.0,0.11503]
[1780061987524,45.94,73102.26,0.0,0.00105,0.0,0.11795]
[1780061992559,45.94,73090.16,0.0,0.00102,0.0,0.1151]
[1780061997596,45.94,73098.65,0.0,0.00104,0.0,0.11709]
[1780062002634,45.94,73098.91,0.0,0.00104,0.0,0.11715]
[1780062005660,45.94,73085.38,0.0,0.00101,0.0,0.114]
[1780062006695,45.94,73063.76,0.0,0.00097,0.0,0.10911]
[1780062011701,45.94,73066.51,0.0,0.00097,0.0,0.10972]
[1780062015729,45.94,73037.21,0.0,0.00091,0.0,0.10336]
[1780062016772,45.94,73013.75,0.0,0.00087,0.0,0.0985]
[1780062021776,45.94,73005.41,0.0,0.00085,0.0,0.09683]
[1780062026840,45.94,73002.99,0.0,0.00085,0.0,0.09635]
[1780062030840,45.94,73020.41,0.0,0.00088,0.0,0.09986]
[1780062035877,45.94,73032.98,0.0,0.0009,0.0,0.10196]
[1780062039904,45.94,73049.0,0.0,0.00093,0.0,0.10536]
[1780062044939,45.94,73057.42,0.0,0.00095,0.0,0.10718]
[1780062049973,45.94,73061.36,0.0,0.00096,0.0,0.10805]
[1780062055033,45.94,73028.8,0.0,0.00089,0.0,0.10109]
[1780062056031,45.94,73009.06,0.0,0.00085,0.0,0.09708]
[1780062061056,45.94,73020.58,0.0,0.00087,0.0,0.0994]
[1780062066090,45.94,73025.16,0.0,0.00088,0.0,0.10034]
[1780062071126,45.94,73029.85,0.0,0.00089,0.0,0.10131]
[1780062076160,45.94,73029.7,0.0,0.00089,0.0,0.10128]
[1780062081195,45.94,73027.55,0.0,0.00089,0.0,0.10084]
[1780062086232,45.94,73027.88,0.0,0.00089,0.0,0.1009]
[1780062091266,45.94,73025.91,0.0,0.00088,0.0,0.1]
[1780062095300,45.94,73011.1,0.0,0.00085,0.0,0.097]
[1780062100329,45.94,73004.02,0.0,0.00084,0.0,0.0956]
[1780062105364,45.94,73013.33,0.0,0.00086,0.0,0.09745]
[1780062110399,45.94,73019.58,0.0,0.00087,0.0,0.09871]
[1780062115448,45.94,73020.88,0.0,0.00087,0.0,0.09897]
[1780062117515,45.94,73008.03,0.0,0.00085,0.0,0.09639]
[1780062123503,45.94,73010.33,0.0,0.00085,0.0,0.09685]
[1780062128538,45.94,73008.2,0.0,0.00085,0.0,0.09642]
[1780062133581,45.94,73025.11,0.0,0.00088,0.0,0.09984]
[1780062138620,45.94,73037.67,0.0,0.0009,0.0,0.10244]
[1780062142651,45.94,73050.6,0.0,0.00093,0.0,0.10519]
[1780062147733,45.94,73056.41,0.0,0.00094,0.0,0.10644]
[1780062153740,45.94,73070.69,0.0,0.00097,0.0,0.10905]
[1780062157827,45.94,73044.78,0.0,0.00091,0.0,0.10344]
[1780062163819,45.94,73037.12,0.0,0.0009,0.0,0.10183]
[1780062168853,45.94,73045.71,0.0,0.00092,0.0,0.10363]
[1780062173889,45.94,73042.07,0.0,0.00091,0.0,0.10286]
[1780062178924,45.94,73051.48,0.0,0.00093,0.0,0.10486]
[1780062183987,45.94,73055.96,0.0,0.00094,0.0,0.10583]
[1780062186985,45.94,73094.53,0.0,0.00102,0.0,0.11446]
[1780062188053,45.94,73108.1,0.0,0.00105,0.0,0.11764]
[1780062194044,45.94,73108.61,0.0,0.00105,0.0,0.11776]
[1780062198129,45.94,73123.44,0.0,0.00109,0.0,0.12133]
[1780062201119,45.94,73141.59,0.0,0.00113,0.0,0.12584]
[1780062206152,45.94,73139.0,0.0,0.00112,0.0,0.12519]
[1780062210180,45.94,73126.02,0.0,0.00109,0.0,0.12197]
[1780062215214,45.94,73131.32,0.0,0.0011,0.0,0.12269]
[1780062220249,45.94,73141.2,0.0,0.00112,0.0,0.12514]
[1780062225285,45.94,73145.9,0.0,0.00114,0.0,0.12633]
[1780062230320,45.94,73142.74,0.0,0.00113,0.0,0.12553]
[1780062233344,45.94,73129.17,0.0,0.00109,0.0,0.12216]
[1780062235360,45.94,73114.79,0.0,0.00106,0.0,0.11867]
[1780062240388,45.94,73105.57,0.0,0.00104,0.0,0.11648]
[1780062245423,45.94,73102.98,0.0,0.00103,0.0,0.11587]
[1780062250459,45.94,73111.48,0.0,0.00105,0.0,0.11788]
[1780062255494,45.94,73110.98,0.0,0.00105,0.0,0.11776]
[1780062260532,45.94,73110.24,0.0,0.00105,0.0,0.11759]
[1780062265563,45.94,73114.59,0.0,0.00106,0.0,0.11862]
[1780062270599,45.94,73111.85,0.0,0.00105,0.0,0.11797]
[1780062275661,45.94,73113.06,0.0,0.00105,0.0,0.11769]
[1780062277674,45.94,73127.05,0.0,0.00108,0.0,0.12106]
[1780062282710,45.94,73138.12,0.0,0.00111,0.0,0.12378]
[1780062287748,45.94,73149.15,0.0,0.00114,0.0,0.12655]
[1780062292780,45.94,73140.95,0.0,0.00112,0.0,0.12449]
[1780062297819,45.94,73148.47,0.0,0.00114,0.0,0.12638]
[1780062302857,45.94,73158.42,0.0,0.00116,0.0,0.12892]
[1780062306901,45.94,73139.7,0.0,0.00111,0.0,0.12418]
[1780062311920,45.94,73145.47,0.0,0.00113,0.0,0.12562]
[1780062316952,45.94,73154.7,0.0,0.00115,0.0,0.12797]
[1780062319016,45.94,73132.17,0.0,0.0011,0.0,0.12231]
[1780062325018,45.94,73143.88,0.0,0.00112,0.0,0.12522]
[1780062330046,45.94,73155.18,0.0,0.00115,0.0,0.12809]
[1780062333072,45.94,73133.71,0.0,0.0011,0.0,0.12211]
[1780062338113,45.94,73144.13,0.0,0.00112,0.0,0.12469]
[1780062343148,45.94,73141.33,0.0,0.00111,0.0,0.12399]
[1780062348178,45.94,73137.91,0.0,0.00111,0.0,0.12314]
[1780062353215,45.94,73133.29,0.0,0.00109,0.0,0.122]
[1780062358249,45.94,73129.34,0.0,0.00108,0.0,0.12104]
[1780062363287,45.94,73147.39,0.0,0.00113,0.0,0.12551]
[1780062365333,45.94,73171.06,0.0,0.00119,0.0,0.1316]
[1780062370369,45.94,73167.77,0.0,0.00118,0.0,0.13073]
[1780062373390,45.94,73153.0,0.0,0.00114,0.0,0.12693]
[1780062378424,45.94,73159.5,0.0,0.00116,0.0,0.12859]
[1780062383463,45.94,73152.93,0.0,0.00114,0.0,0.12691]
[1780062388499,45.94,73140.8,0.0,0.00111,0.0,0.12386]
[1780062391520,45.94,73132.32,0.0,0.00109,0.0,0.12119]
[1780062396555,45.94,73130.94,0.0,0.00108,0.0,0.12085]
[1780062401590,45.94,73130.73,0.0,0.00108,0.0,0.1208]
[1780062406630,45.94,73132.86,0.0,0.00109,0.0,0.12132]
[1780062411660,45.94,73141.33,0.0,0.00111,0.0,0.1234]
[1780062416696,45.94,73137.57,0.0,0.0011,0.0,0.12247]
[1780062421730,45.94,73133.74,0.0,0.00109,0.0,0.12153]
[1780062426768,45.94,73138.47,0.0,0.0011,0.0,0.12269]
[1780062431805,45.94,73137.55,0.0,0.0011,0.0,0.12247]
[1780062433821,45.94,73151.12,0.0,0.00113,0.0,0.12585]
[1780062435828,45.94,73167.71,0.0,0.00117,0.0,0.1301]
[1780062439888,45.94,73188.06,0.0,0.00123,0.0,0.13549]
[1780062444932,45.94,73202.23,0.0,0.00126,0.0,0.13936]
[1780062449973,45.94,73209.16,0.0,0.00128,0.0,0.14129]
[1780062455012,45.94,73204.45,0.0,0.00126,0.0,0.13932]
[1780062460075,45.94,73207.39,0.0,0.00127,0.0,0.14014]
[1780062462067,45.94,73223.52,0.0,0.00132,0.0,0.14468]
[1780062467097,45.94,73224.54,0.0,0.00132,0.0,0.14497]
[1780062468103,45.94,73237.83,0.0,0.00136,0.0,0.14882]
[1780062472148,45.94,73224.34,0.0,0.00132,0.0,0.14492]
[1780062474154,45.94,73211.03,0.0,0.00128,0.0,0.14115]
[1780062479188,45.94,73198.21,0.0,0.00125,0.0,0.13761]
[1780062483217,45.94,73171.26,0.0,0.00118,0.0,0.13041]
[1780062488252,45.94,73158.41,0.0,0.00114,0.0,0.1271]
[1780062493289,45.94,73159.84,0.0,0.00115,0.0,0.12747]
[1780062498325,45.94,73169.42,0.0,0.00117,0.0,0.12993]
[1780062503370,45.94,73176.21,0.0,0.00119,0.0,0.13171]
[1780062508396,45.94,73173.62,0.0,0.00118,0.0,0.13103]
[1780062513435,45.94,73167.38,0.0,0.00116,0.0,0.12879]
[1780062518478,45.94,73162.89,0.0,0.00115,0.0,0.12764]
[1780062523511,45.94,73168.29,0.0,0.00116,0.0,0.12903]
[1780062528570,45.94,73162.76,0.0,0.00115,0.0,0.12761]
[1780062533598,45.94,73168.46,0.0,0.00116,0.0,0.12907]
[1780062538633,45.94,73167.15,0.0,0.00116,0.0,0.12873]
[1780062543669,45.94,73166.16,0.0,0.00116,0.0,0.12848]
[1780062548706,45.94,73155.9,0.0,0.00113,0.0,0.12586]
[1780062553744,45.94,73141.08,0.0,0.0011,0.0,0.12217]
[1780062558792,45.94,73128.9,0.0,0.00107,0.0,0.1192]
[1780062561805,45.94,73114.17,0.0,0.00103,0.0,0.1157]
[1780062566839,45.94,73105.6,0.0,0.00102,0.0,0.11371]
[1780062571879,45.94,73111.6,0.0,0.00102,0.0,0.11455]
[1780062576911,45.94,73118.08,0.0,0.00104,0.0,0.11606]
[1780062581948,45.94,73109.74,0.0,0.00102,0.0,0.11411]
[1780062586982,45.94,73116.98,0.0,0.00104,0.0,0.1158]
[1780062592017,45.94,73115.8,0.0,0.00103,0.0,0.11553]
[1780062597053,45.94,73109.33,0.0,0.00102,0.0,0.11402]
[1780062602106,45.94,73111.55,0.0,0.00102,0.0,0.11453]
[1780062604111,45.94,73098.82,0.0,0.001,0.0,0.11161]
[1780062606124,45.94,73112.86,0.0,0.00103,0.0,0.11484]
[1780062611159,45.94,73117.15,0.0,0.00104,0.0,0.11584]
[1780062616194,45.94,73116.75,0.0,0.00104,0.0,0.11575]
[1780062621230,45.94,73118.96,0.0,0.00104,0.0,0.11627]
[1780062626269,45.94,73104.75,0.0,0.00101,0.0,0.11296]
[1780062631299,45.94,73108.78,0.0,0.00101,0.0,0.11334]
[1780062636336,45.94,73112.76,0.0,0.00102,0.0,0.11426]
[1780062641371,45.94,73105.82,0.0,0.00101,0.0,0.11266]
[1780062646406,45.94,73105.89,0.0,0.00101,0.0,0.11268]
[1780062649436,45.94,73088.97,0.0,0.00097,0.0,0.10886]
[1780062654474,45.94,73098.06,0.0,0.00099,0.0,0.11089]
[1780062659509,45.94,73095.88,0.0,0.00098,0.0,0.1104]
[1780062661525,45.94,73112.04,0.0,0.00102,0.0,0.11409]
[1780062666559,45.94,73113.25,0.0,0.00102,0.0,0.11437]
[1780062670589,45.94,73095.1,0.0,0.00098,0.0,0.11023]
[1780062675632,45.94,73085.45,0.0,0.00096,0.0,0.10808]
[1780062680659,45.94,73081.71,0.0,0.00095,0.0,0.10725]
[1780062681676,45.94,73068.83,0.0,0.00093,0.0,0.10446]
[1780062685702,45.94,73049.98,0.0,0.00089,0.0,0.10049]
[1780062690743,45.94,73039.92,0.0,0.00087,0.0,0.09843]
[1780062695773,45.94,73052.1,0.0,0.00089,0.0,0.10043]
[1780062700805,45.94,73050.55,0.0,0.00089,0.0,0.10011]
[1780062704838,45.94,73012.97,0.0,0.00081,0.0,0.09262]
[1780062709873,45.94,73008.32,0.0,0.00081,0.0,0.09173]
[1780062714910,45.94,73008.35,0.0,0.00081,0.0,0.09173]
[1780062719944,45.94,73001.08,0.0,0.00079,0.0,0.09036]
[1780062725017,45.94,72989.12,0.0,0.00077,0.0,0.08813]
[1780062729037,45.94,73010.66,0.0,0.00081,0.0,0.09218]
[1780062734071,45.94,73022.4,0.0,0.00083,0.0,0.09445]
[1780062736085,45.94,73041.57,0.0,0.00087,0.0,0.09827]
[1780062741120,45.94,73038.29,0.0,0.00086,0.0,0.09761]
[1780062746154,45.94,73033.74,0.0,0.00085,0.0,0.0967]
[1780062751190,45.94,73025.45,0.0,0.00083,0.0,0.09457]
[1780062756228,45.94,73030.36,0.0,0.00084,0.0,0.09554]
[1780062761260,45.94,73025.53,0.0,0.00083,0.0,0.09459]
[1780062766295,45.94,73034.15,0.0,0.00085,0.0,0.09629]
[1780062771330,45.94,73037.97,0.0,0.00086,0.0,0.09706]
[1780062776366,45.94,73036.99,0.0,0.00086,0.0,0.09686]
[1780062781401,45.94,73027.41,0.0,0.00084,0.0,0.09496]
[1780062784422,45.94,73013.29,0.0,0.00081,0.0,0.09221]
[1780062789468,45.94,72998.51,0.0,0.00078,0.0,0.08942]
[1780062794503,45.94,72992.26,0.0,0.00077,0.0,0.08826]
[1780062799542,45.94,72974.56,0.0,0.00074,0.0,0.08505]
[1780062804575,45.94,72968.1,0.0,0.00073,0.0,0.0839]
[1780062809616,45.94,72971.92,0.0,0.00074,0.0,0.08458]
[1780062811629,45.94,72960.46,0.0,0.00072,0.0,0.08214]
[1780062816665,45.94,72951.07,0.0,0.0007,0.0,0.08053]
[1780062821704,45.94,72961.96,0.0,0.00072,0.0,0.0824]
[1780062822732,45.94,72975.33,0.0,0.00074,0.0,0.08475]
[1780062827742,45.94,72975.22,0.0,0.00074,0.0,0.08473]
[1780062832806,45.94,72974.79,0.0,0.00074,0.0,0.08465]
[1780062836811,45.94,72993.06,0.0,0.00077,0.0,0.08796]
[1780062841848,45.94,72996.57,0.0,0.00078,0.0,0.0886]
[1780062844873,45.94,73010.18,0.0,0.0008,0.0,0.09116]
[1780062849911,45.94,73010.46,0.0,0.0008,0.0,0.09121]
[1780062854945,45.94,73008.12,0.0,0.0008,0.0,0.09077]
[1780062859987,45.94,73004.08,0.0,0.00079,0.0,0.09]
[1780062864016,45.94,72986.39,0.0,0.00076,0.0,0.08674]
[1780062869043,45.94,72986.11,0.0,0.00076,0.0,0.08669]
[1780062874080,45.94,72994.19,0.0,0.00077,0.0,0.08771]
[1780062879116,45.94,73006.42,0.0,0.00079,0.0,0.08999]
[1780062884151,45.94,73009.78,0.0,0.0008,0.0,0.09062]
[1780062889185,45.94,73013.96,0.0,0.0008,0.0,0.09141]
[1780062894221,45.94,73009.97,0.0,0.0008,0.0,0.09065]
[1780062899254,45.94,73018.59,0.0,0.00081,0.0,0.0923]
[1780062904366,45.94,73021.84,0.0,0.00082,0.0,0.09292]
[1780062910362,45.94,73022.35,0.0,0.00082,0.0,0.09302]
[1780062913525,45.94,73035.19,0.0,0.00084,0.0,0.09554]
[1780062915398,45.94,73048.97,0.0,0.00087,0.0,0.0983]
[1780062920432,45.94,73052.45,0.0,0.00088,0.0,0.09901]
[1780062925466,45.94,73044.37,0.0,0.00086,0.0,0.09737]
[1780062930501,45.94,73050.19,0.0,0.00087,0.0,0.09855]
[1780062935536,45.94,73050.35,0.0,0.00087,0.0,0.09809]
[1780062940571,45.94,73058.39,0.0,0.00088,0.0,0.09973]
[1780062945607,45.94,73060.05,0.0,0.00089,0.0,0.10007]
[1780062950647,45.94,73044.5,0.0,0.00086,0.0,0.09691]
[1780062955680,45.94,73039.08,0.0,0.00085,0.0,0.09583]
[1780062960715,45.94,73044.91,0.0,0.00086,0.0,0.09699]
[1780062965750,45.94,73057.5,0.0,0.00088,0.0,0.09955]
[1780062970787,45.94,73066.13,0.0,0.0009,0.0,0.10134]
[1780062975833,45.94,73076.71,0.0,0.00092,0.0,0.10357]
[1780062980868,45.94,73086.94,0.0,0.00094,0.0,0.10577]
[1780062985904,45.94,73091.85,0.0,0.00095,0.0,0.10684]
[1780062990938,45.94,73085.87,0.0,0.00094,0.0,0.10554]
[1780062995978,45.94,73091.93,0.0,0.00095,0.0,0.10633]
[1780063001009,45.94,73084.92,0.0,0.00093,0.0,0.10481]
[1780063006046,45.94,73073.93,0.0,0.00091,0.0,0.10247]
[1780063011129,45.94,73076.13,0.0,0.00091,0.0,0.10293]
[1780063016164,45.94,73079.48,0.0,0.00092,0.0,0.10365]
[1780063021197,45.94,73077.65,0.0,0.00092,0.0,0.10326]
[1780063024345,45.94,73094.99,0.0,0.00095,0.0,0.107]
[1780063030259,45.94,73081.26,0.0,0.00093,0.0,0.10403]
[1780063035296,45.94,73073.51,0.0,0.00091,0.0,0.10238]
[1780063040329,45.94,73076.07,0.0,0.00091,0.0,0.10292]
[1780063044486,45.94,73093.65,0.0,0.00095,0.0,0.10671]
[1780063050405,45.94,73096.56,0.0,0.00096,0.0,0.10734]
[1780063055440,45.94,73098.69,0.0,0.00096,0.0,0.10728]
[1780063060474,45.94,73096.17,0.0,0.00095,0.0,0.10673]
[1780063065511,45.94,73107.81,0.0,0.00098,0.0,0.10931]
[1780063070545,45.94,73108.63,0.0,0.00098,0.0,0.10949]
[1780063073567,45.94,73125.03,0.0,0.00101,0.0,0.11322]
[1780063078601,45.94,73125.9,0.0,0.00102,0.0,0.11342]
[1780063083637,45.94,73116.65,0.0,0.001,0.0,0.1113]
[1780063088672,45.94,73114.27,0.0,0.00099,0.0,0.11076]
[1780063093739,45.94,73110.45,0.0,0.00098,0.0,0.1099]
[1780063097751,45.94,73097.24,0.0,0.00095,0.0,0.10696]
[1780063102788,45.94,73095.21,0.0,0.00095,0.0,0.10652]
[1780063107821,45.94,73091.6,0.0,0.00094,0.0,0.10573]
[1780063112856,45.94,73092.41,0.0,0.00094,0.0,0.10539]
[1780063117894,45.94,73086.41,0.0,0.00093,0.0,0.10409]
[1780063122927,45.94,73090.63,0.0,0.00094,0.0,0.105]
[1780063127966,45.94,73090.27,0.0,0.00093,0.0,0.10492]
[1780063132998,45.94,73090.58,0.0,0.00094,0.0,0.10499]
[1780063138034,45.94,73089.0,0.0,0.00093,0.0,0.10465]
[1780063143068,45.94,73089.63,0.0,0.00093,0.0,0.10479]
[1780063148102,45.94,73084.8,0.0,0.00092,0.0,0.10375]
[1780063153139,45.94,73086.77,0.0,0.00093,0.0,0.10417]
[1780063158177,45.94,73080.69,0.0,0.00092,0.0,0.10287]
[1780063163212,45.94,73075.01,0.0,0.0009,0.0,0.10168]
[1780063167244,45.94,73060.87,0.0,0.00088,0.0,0.09875]
[1780063170265,45.94,73038.5,0.0,0.00083,0.0,0.09427]
[1780063175413,45.94,73032.29,0.0,0.00082,0.0,0.09259]
[1780063181342,45.94,73030.7,0.0,0.00081,0.0,0.09228]
[1780063186380,45.94,73028.89,0.0,0.00081,0.0,0.09193]
[1780063191414,45.94,73029.15,0.0,0.00081,0.0,0.09198]
[1780063196449,45.94,73024.4,0.0,0.0008,0.0,0.09108]
[1780063200694,45.94,73041.65,0.0,0.00083,0.0,0.09441]
[1780063203505,45.94,73055.32,0.0,0.00086,0.0,0.09713]
[1780063208542,45.94,73043.62,0.0,0.00084,0.0,0.0948]
[1780063213577,45.94,73036.62,0.0,0.00083,0.0,0.09343]
[1780063218611,45.94,73038.85,0.0,0.00083,0.0,0.09386]
[1780063223645,45.94,73039.37,0.0,0.00083,0.0,0.09396]
[1780063227679,45.94,73068.87,0.0,0.00089,0.0,0.09989]
[1780063232715,45.94,73074.45,0.0,0.00089,0.0,0.10055]
[1780063237749,45.94,73073.23,0.0,0.00089,0.0,0.10029]
[1780063242785,45.94,73083.03,0.0,0.00091,0.0,0.10235]
[1780063247820,45.94,73092.9,0.0,0.00093,0.0,0.10445]
[1780063252855,45.94,73094.61,0.0,0.00093,0.0,0.10482]
[1780063257903,45.94,73094.7,0.0,0.00093,0.0,0.10484]
[1780063259911,45.94,73074.55,0.0,0.00089,0.0,0.10057]
[1780063261926,45.94,73060.8,0.0,0.00087,0.0,0.09775]
[1780063264946,45.94,73044.88,0.0,0.00084,0.0,0.09457]
[1780063268978,45.94,73030.2,0.0,0.00081,0.0,0.09172]
[1780063274011,45.94,73025.06,0.0,0.0008,0.0,0.09074]
[1780063279045,45.94,73021.99,0.0,0.00079,0.0,0.09016]
[1780063284093,45.94,73033.77,0.0,0.00082,0.0,0.0924]
[1780063289129,45.94,73026.28,0.0,0.0008,0.0,0.09097]
[1780063293157,45.94,73018.3,0.0,0.00078,0.0,0.08901]
[1780063298189,45.94,73014.31,0.0,0.00078,0.0,0.08827]
[1780063303232,45.94,73015.7,0.0,0.00078,0.0,0.08852]
[1780063308266,45.94,73011.7,0.0,0.00077,0.0,0.08778]
[1780063313335,45.94,73010.18,0.0,0.00077,0.0,0.0875]
[1780063318346,45.94,73008.77,0.0,0.00077,0.0,0.08724]
[1780063323381,45.94,73001.62,0.0,0.00075,0.0,0.08594]
[1780063328416,45.94,73001.5,0.0,0.00075,0.0,0.08592]
[1780063333452,45.94,72998.86,0.0,0.00075,0.0,0.08545]
[1780063338487,45.94,72998.69,0.0,0.00075,0.0,0.08542]
[1780063343521,45.94,73003.74,0.0,0.00076,0.0,0.08633]
[1780063348556,45.94,73009.7,0.0,0.00077,0.0,0.08742]
[1780063352587,45.94,73036.04,0.0,0.00081,0.0,0.0919]
[1780063357628,45.94,73041.77,0.0,0.00082,0.0,0.09301]
[1780063362662,45.94,73050.05,0.0,0.00084,0.0,0.09462]
[1780063367695,45.94,73061.14,0.0,0.00086,0.0,0.09683]
[1780063372730,45.94,73060.7,0.0,0.00086,0.0,0.09674]
[1780063377764,45.94,73069.19,0.0,0.00087,0.0,0.09846]
[1780063382801,45.94,73062.7,0.0,0.00086,0.0,0.09715]
[1780063387835,45.94,73065.89,0.0,0.00087,0.0,0.09779]
[1780063389851,45.94,73080.67,0.0,0.0009,0.0,0.10083]
[1780063394888,45.94,73082.22,0.0,0.0009,0.0,0.10116]
[1780063399921,45.94,73070.56,0.0,0.00088,0.0,0.09874]
[1780063404957,45.94,73067.04,0.0,0.00087,0.0,0.09803]
[1780063409991,45.94,73060.91,0.0,0.00086,0.0,0.09679]
[1780063413012,45.94,73053.83,0.0,0.00084,0.0,0.09489]
[1780063417043,45.94,73040.3,0.0,0.00082,0.0,0.09225]
[1780063422100,45.94,73033.0,0.0,0.0008,0.0,0.09085]
[1780063427135,45.94,73029.15,0.0,0.0008,0.0,0.09012]
[1780063432169,45.94,73021.76,0.0,0.00078,0.0,0.08874]
[1780063437376,45.94,73012.68,0.0,0.00077,0.0,0.08706]
[1780063443251,45.94,73019.44,0.0,0.00078,0.0,0.08831]
[1780063447447,45.94,73033.82,0.0,0.0008,0.0,0.09101]
[1780063453322,45.94,73042.66,0.0,0.00082,0.0,0.0927]
[1780063458357,45.94,73053.39,0.0,0.00084,0.0,0.0948]
[1780063463395,45.94,73053.14,0.0,0.00084,0.0,0.09475]
[1780063466416,45.94,73066.16,0.0,0.00086,0.0,0.09735]
[1780063471449,45.94,73062.91,0.0,0.00085,0.0,0.09621]
[1780063476483,45.94,73051.87,0.0,0.00083,0.0,0.09402]
[1780063481519,45.94,73051.3,0.0,0.00083,0.0,0.09391]
[1780063486561,45.94,73056.93,0.0,0.00084,0.0,0.09502]
[1780063491588,45.94,73055.41,0.0,0.00084,0.0,0.09472]
[1780063496622,45.94,73055.34,0.0,0.00084,0.0,0.09471]
[1780063501658,45.94,73055.55,0.0,0.00084,0.0,0.09475]
[1780063506726,45.94,73057.95,0.0,0.00084,0.0,0.09522]
[1780063511758,45.94,73054.14,0.0,0.00084,0.0,0.09447]
[1780063516793,45.94,73046.74,0.0,0.00082,0.0,0.09302]
[1780063521834,45.94,73032.2,0.0,0.0008,0.0,0.09024]
[1780063526868,45.94,73033.58,0.0,0.0008,0.0,0.0905]
[1780063531900,45.94,73038.23,0.0,0.0008,0.0,0.09092]
[1780063536936,45.94,73039.85,0.0,0.00081,0.0,0.09122]
[1780063541970,45.94,73036.47,0.0,0.0008,0.0,0.09058]
[1780063547005,45.94,73036.38,0.0,0.0008,0.0,0.09056]
[1780063552054,45.94,73019.52,0.0,0.00077,0.0,0.08742]
[1780063554056,45.94,73002.26,0.0,0.00074,0.0,0.08429]
[1780063559097,45.94,72990.63,0.0,0.00072,0.0,0.08225]
[1780063560102,45.94,72977.28,0.0,0.0007,0.0,0.07995]
[1780063565139,45.94,72991.02,0.0,0.00072,0.0,0.08232]
[1780063570172,45.94,72982.74,0.0,0.00071,0.0,0.08089]
[1780063575214,45.94,72974.57,0.0,0.0007,0.0,0.0795]
[1780063580262,45.94,72970.1,0.0,0.00069,0.0,0.07874]
[1780063582261,45.94,72956.91,0.0,0.00067,0.0,0.07657]
[1780063587315,45.94,72944.93,0.0,0.00065,0.0,0.07463]
[1780063592338,45.94,72945.53,0.0,0.00065,0.0,0.07433]
[1780063597375,45.94,72943.03,0.0,0.00064,0.0,0.07394]
[1780063602410,45.94,72935.84,0.0,0.00063,0.0,0.07281]
[1780063607446,45.94,72928.37,0.0,0.00062,0.0,0.07165]
[1780063608451,45.94,72914.75,0.0,0.0006,0.0,0.06958]
[1780063613488,45.94,72926.4,0.0,0.00062,0.0,0.07135]
[1780063618664,45.94,72933.77,0.0,0.00063,0.0,0.07248]
[1780063624566,45.94,72935.85,0.0,0.00063,0.0,0.07281]
[1780063626582,45.94,72920.4,0.0,0.00061,0.0,0.07043]
[1780063628741,45.94,72900.11,0.0,0.00058,0.0,0.06742]
[1780063634641,45.94,72909.96,0.0,0.0006,0.0,0.06887]
[1780063639674,45.94,72918.83,0.0,0.00061,0.0,0.07019]
[1780063644715,45.94,72908.61,0.0,0.00059,0.0,0.06867]
[1780063649744,45.94,72901.91,0.0,0.00058,0.0,0.06768]
[1780063653771,45.94,72893.21,0.0,0.00057,0.0,0.06606]
[1780063658961,45.94,72892.16,0.0,0.00057,0.0,0.06591]
[1780063664851,45.94,72893.26,0.0,0.00057,0.0,0.06607]
[1780063669887,45.94,72885.67,0.0,0.00056,0.0,0.06499]
[1780063674931,45.94,72887.84,0.0,0.00056,0.0,0.0653]
[1780063679959,45.94,72886.65,0.0,0.00056,0.0,0.06513]
[1780063684999,45.94,72893.7,0.0,0.00057,0.0,0.06613]
[1780063688020,45.94,72907.53,0.0,0.00059,0.0,0.06814]
[1780063693052,45.94,72894.18,0.0,0.00057,0.0,0.0662]
[1780063698089,45.94,72888.57,0.0,0.00056,0.0,0.0654]
[1780063699285,45.94,72875.46,0.0,0.00055,0.0,0.06357]
[1780063705145,45.94,72870.24,0.0,0.00054,0.0,0.06285]
[1780063710180,45.94,72859.38,0.0,0.00053,0.0,0.06138]
[1780063712191,45.94,72850.93,0.0,0.00051,0.0,0.05993]
[1780063717226,45.94,72848.04,0.0,0.00051,0.0,0.05955]
[1780063722267,45.94,72850.32,0.0,0.00051,0.0,0.05985]
[1780063727301,45.94,72849.81,0.0,0.00051,0.0,0.05978]
[1780063731338,45.94,72811.12,0.0,0.00047,0.0,0.05491]
[1780063733345,45.94,72794.62,0.0,0.00045,0.0,0.05294]
[1780063736375,45.94,72813.79,0.0,0.00047,0.0,0.05523]
[1780063741409,45.94,72799.33,0.0,0.00045,0.0,0.0535]
[1780063743455,45.94,72825.84,0.0,0.00048,0.0,0.05672]
[1780063748461,45.94,72824.72,0.0,0.00048,0.0,0.05658]
[1780063753497,45.94,72844.43,0.0,0.00051,0.0,0.05908]
[1780063757532,45.94,72864.33,0.0,0.00053,0.0,0.0617]
[1780063760552,45.94,72878.6,0.0,0.00055,0.0,0.06365]
[1780063765587,45.94,72882.1,0.0,0.00055,0.0,0.06414]
[1780063770627,45.94,72870.08,0.0,0.00054,0.0,0.06248]
[1780063775660,45.94,72879.81,0.0,0.00055,0.0,0.06347]
[1780063780695,45.94,72878.63,0.0,0.00055,0.0,0.06331]
[1780063785730,45.94,72877.59,0.0,0.00054,0.0,0.06317]
[1780063790765,45.94,72873.5,0.0,0.00054,0.0,0.06261]
[1780063795801,45.94,72867.38,0.0,0.00053,0.0,0.06178]
[1780063800014,45.94,72854.24,0.0,0.00051,0.0,0.06003]
[1780063802850,45.94,72826.45,0.0,0.00048,0.0,0.05648]
[1780063807887,45.94,72818.19,0.0,0.00047,0.0,0.05546]
[1780063810097,45.94,72834.62,0.0,0.00049,0.0,0.0575]
[1780063815948,45.94,72839.14,0.0,0.0005,0.0,0.05807]
[1780063817963,45.94,72859.41,0.0,0.00052,0.0,0.06071]
[1780063823001,45.94,72866.11,0.0,0.00053,0.0,0.0616]
[1780063829044,45.94,72868.99,0.0,0.00053,0.0,0.06199]
[1780063834080,45.94,72876.44,0.0,0.00054,0.0,0.06266]
[1780063839117,45.94,72877.62,0.0,0.00054,0.0,0.06282]
[1780063842137,45.94,72864.37,0.0,0.00052,0.0,0.06103]
[1780063847182,45.94,72865.29,0.0,0.00053,0.0,0.06116]
[1780063852216,45.94,72859.4,0.0,0.00052,0.0,0.06037]
[1780063857250,45.94,72853.72,0.0,0.00051,0.0,0.05963]
[1780063862290,45.94,72853.37,0.0,0.00051,0.0,0.05958]
[1780063864315,45.94,72878.78,0.0,0.00054,0.0,0.06298]
[1780063865313,45.94,72859.63,0.0,0.00052,0.0,0.0604]
[1780063870555,45.94,72860.04,0.0,0.00052,0.0,0.06046]
[1780063876389,45.94,72862.39,0.0,0.00052,0.0,0.06077]
[1780063881424,45.94,72856.94,0.0,0.00052,0.0,0.06005]
[1780063886459,45.94,72861.54,0.0,0.00052,0.0,0.06066]
[1780063891494,45.94,72873.17,0.0,0.00053,0.0,0.06188]
[1780063896533,45.94,72864.89,0.0,0.00052,0.0,0.06077]
[1780063901580,45.94,72854.49,0.0,0.00051,0.0,0.0594]
[1780063906623,45.94,72857.68,0.0,0.00051,0.0,0.05982]
[1780063911656,45.94,72864.37,0.0,0.00052,0.0,0.0607]
[1780063916692,45.94,72870.58,0.0,0.00053,0.0,0.06153]
[1780063921734,45.94,72879.04,0.0,0.00054,0.0,0.06267]
[1780063926762,45.94,72880.18,0.0,0.00054,0.0,0.06283]
[1780063929784,45.94,72865.32,0.0,0.00052,0.0,0.06082]
[1780063932804,45.94,72851.34,0.0,0.00051,0.0,0.05899]
[1780063937838,45.94,72852.43,0.0,0.00051,0.0,0.05913]
[1780063942874,45.94,72855.07,0.0,0.00051,0.0,0.05947]
[1780063947910,45.94,72874.04,0.0,0.00053,0.0,0.06199]
[1780063952951,45.94,72882.1,0.0,0.00054,0.0,0.06275]
[1780063954959,45.94,72896.02,0.0,0.00056,0.0,0.06468]
[1780063956977,45.94,72912.34,0.0,0.00058,0.0,0.06701]
[1780063962014,45.94,72913.92,0.0,0.00058,0.0,0.06724]
[1780063967043,45.94,72918.74,0.0,0.00059,0.0,0.06794]
[1780063972079,45.94,72916.02,0.0,0.00059,0.0,0.06754]
[1780063977114,45.94,72913.49,0.0,0.00058,0.0,0.06717]
[1780063982151,45.94,72909.95,0.0,0.00058,0.0,0.06666]
[1780063987189,45.94,72906.28,0.0,0.00057,0.0,0.06613]
[1780063992223,45.94,72910.63,0.0,0.00058,0.0,0.06676]
[1780063997260,45.94,72922.97,0.0,0.00059,0.0,0.06857]
[1780064002300,45.94,72911.69,0.0,0.00058,0.0,0.06691]
[1780064007335,45.94,72903.61,0.0,0.00057,0.0,0.06575]
[1780064012364,45.94,72899.74,0.0,0.00056,0.0,0.06485]
[1780064017401,45.94,72898.84,0.0,0.00056,0.0,0.06472]
[1780064022434,45.94,72895.91,0.0,0.00056,0.0,0.06431]
[1780064027469,45.94,72899.01,0.0,0.00056,0.0,0.06474]
[1780064032519,45.94,72903.86,0.0,0.00057,0.0,0.06543]
[1780064037554,45.94,72901.78,0.0,0.00056,0.0,0.06513]
[1780064042599,45.94,72903.97,0.0,0.00057,0.0,0.06544]
[1780064047633,45.94,72913.7,0.0,0.00058,0.0,0.06684]
[1780064052668,45.94,72912.89,0.0,0.00058,0.0,0.06672]
[1780064057704,45.94,72910.26,0.0,0.00057,0.0,0.06634]
[1780064062740,45.94,72903.84,0.0,0.00057,0.0,0.06543]
[1780064067773,45.94,72894.14,0.0,0.00055,0.0,0.06406]
[1780064072808,45.94,72898.31,0.0,0.00056,0.0,0.06429]
[1780064077846,45.94,72905.26,0.0,0.00056,0.0,0.06527]
[1780064082882,45.94,72899.31,0.0,0.00056,0.0,0.06443]
[1780064087916,45.94,72901.04,0.0,0.00056,0.0,0.06467]
[1780064092953,45.94,72908.6,0.0,0.00057,0.0,0.06574]
[1780064097986,45.94,72905.13,0.0,0.00056,0.0,0.06525]
[1780064103029,45.94,72904.5,0.0,0.00056,0.0,0.06516]
[1780064108083,45.94,72898.06,0.0,0.00056,0.0,0.06426]
[1780064112300,45.94,72924.62,0.0,0.00059,0.0,0.06807]
[1780064115117,45.94,72945.01,0.0,0.00062,0.0,0.07113]
[1780064120149,45.94,72957.96,0.0,0.00064,0.0,0.07314]
[1780064125187,45.94,72933.41,0.0,0.0006,0.0,0.06937]
[1780064130222,45.94,72931.25,0.0,0.0006,0.0,0.06905]
[1780064132443,45.94,72923.43,0.0,0.00059,0.0,0.06752]
[1780064135262,45.94,72909.44,0.0,0.00057,0.0,0.06551]
[1780064139290,45.94,72925.59,0.0,0.00059,0.0,0.06784]
[1780064144333,45.94,72928.28,0.0,0.00059,0.0,0.06824]
[1780064149361,45.94,72940.84,0.0,0.00061,0.0,0.07012]
[1780064154395,45.94,72937.21,0.0,0.00061,0.0,0.06957]
[1780064159430,45.94,72934.94,0.0,0.0006,0.0,0.06923]
[1780064164465,45.94,72934.92,0.0,0.0006,0.0,0.06922]
[1780064169500,45.94,72926.35,0.0,0.00059,0.0,0.06795]
[1780064174539,45.94,72916.93,0.0,0.00058,0.0,0.06658]
[1780064179570,45.94,72906.39,0.0,0.00056,0.0,0.06507]
[1780064184609,45.94,72906.38,0.0,0.00056,0.0,0.06507]
[1780064189641,45.94,72901.46,0.0,0.00056,0.0,0.06438]
[1780064194676,45.94,72896.04,0.0,0.00055,0.0,0.06327]
[1780064199711,45.94,72894.09,0.0,0.00054,0.0,0.063]
[1780064204746,45.94,72896.81,0.0,0.00055,0.0,0.06338]
[1780064209782,45.94,72898.74,0.0,0.00055,0.0,0.06365]
[1780064214816,45.94,72894.24,0.0,0.00054,0.0,0.06302]
[1780064219851,45.94,72893.09,0.0,0.00054,0.0,0.06287]
[1780064223080,45.94,72858.85,0.0,0.0005,0.0,0.05832]
[1780064225949,45.94,72835.82,0.0,0.00047,0.0,0.05543]
[1780064228996,45.94,72822.33,0.0,0.00046,0.0,0.0538]
[1780064234045,45.94,72818.86,0.0,0.00046,0.0,0.05339]
[1780064239074,45.94,72819.26,0.0,0.00046,0.0,0.05344]
[1780064242099,45.94,72843.28,0.0,0.00048,0.0,0.05636]
[1780064245121,45.94,72857.14,0.0,0.0005,0.0,0.0581]
[1780064250186,45.94,72879.98,0.0,0.00053,0.0,0.06109]
[1780064254188,45.94,72868.93,0.0,0.00051,0.0,0.0593]
[1780064256200,45.94,72854.45,0.0,0.00049,0.0,0.05744]
[1780064261241,45.94,72837.65,0.0,0.00047,0.0,0.05535]
[1780064263460,45.94,72817.26,0.0,0.00045,0.0,0.0529]
[1780064269306,45.94,72816.86,0.0,0.00045,0.0,0.05285]
[1780064273565,45.94,72802.54,0.0,0.00044,0.0,0.0512]
[1780064279418,45.94,72796.09,0.0,0.00043,0.0,0.05047]
[1780064284437,45.94,72790.8,0.0,0.00042,0.0,0.04987]
[1780064289479,45.94,72771.91,0.0,0.0004,0.0,0.04781]
[1780064294513,45.94,72774.56,0.0,0.00041,0.0,0.04809]
[1780064299560,45.94,72769.73,0.0,0.0004,0.0,0.04757]
[1780064303787,45.94,72796.12,0.0,0.00043,0.0,0.05047]
[1780064309620,45.94,72797.41,0.0,0.00043,0.0,0.05061]
[1780064311636,45.94,72786.9,0.0,0.00042,0.0,0.04916]
[1780064316671,45.94,72792.84,0.0,0.00042,0.0,0.04981]
[1780064319691,45.94,72777.05,0.0,0.00041,0.0,0.04808]
[1780064323929,45.94,72791.97,0.0,0.00042,0.0,0.04972]
[1780064329761,45.94,72779.04,0.0,0.00041,0.0,0.0483]
[1780064334798,45.94,72775.63,0.0,0.00041,0.0,0.04793]
[1780064339831,45.94,72778.73,0.0,0.00041,0.0,0.04826]
[1780064342853,45.94,72761.37,0.0,0.00039,0.0,0.04642]
[1780064343870,45.94,72745.28,0.0,0.00038,0.0,0.04477]
[1780064348894,45.94,72740.05,0.0,0.00037,0.0,0.04424]
[1780064352940,45.94,72726.01,0.0,0.00036,0.0,0.04286]
[1780064354164,45.94,72687.58,0.0,0.00033,0.0,0.03927]
[1780064355969,45.94,72671.97,0.0,0.00032,0.0,0.03789]
[1780064357984,45.94,72658.58,0.0,0.00031,0.0,0.03674]
[1780064361014,45.94,72649.7,0.0,0.0003,0.0,0.036]
[1780064363032,45.94,72652.05,0.0,0.0003,0.0,0.0362]
[1780064364032,45.94,72666.27,0.0,0.00031,0.0,0.0374]
[1780064369083,45.94,72661.58,0.0,0.00031,0.0,0.037]
[1780064374321,45.94,72669.52,0.0,0.00031,0.0,0.03745]
[1780064380180,45.94,72663.65,0.0,0.00031,0.0,0.03695]
[1780064382201,45.94,72682.66,0.0,0.00032,0.0,0.0386]
[1780064387236,45.94,72691.66,0.0,0.00033,0.0,0.0394]
[1780064391268,45.94,72712.43,0.0,0.00035,0.0,0.04131]
[1780064396314,45.94,72712.22,0.0,0.00035,0.0,0.04129]
[1780064398316,45.94,72698.17,0.0,0.00033,0.0,0.03999]
[1780064403370,45.94,72696.03,0.0,0.00033,0.0,0.0398]
[1780064408403,45.94,72692.89,0.0,0.00033,0.0,0.03951]
[1780064411421,45.94,72711.3,0.0,0.00035,0.0,0.0412]
[1780064416466,45.94,72699.74,0.0,0.00034,0.0,0.04013]
[1780064421496,45.94,72714.73,0.0,0.00035,0.0,0.04153]
[1780064426535,45.94,72719.99,0.0,0.00035,0.0,0.04203]
[1780064428548,45.94,72734.71,0.0,0.00037,0.0,0.04345]
[1780064433582,45.94,72745.4,0.0,0.00037,0.0,0.04426]
[1780064438619,45.94,72749.86,0.0,0.00038,0.0,0.0447]
[1780064443652,45.94,72741.84,0.0,0.00037,0.0,0.0439]
[1780064448686,45.94,72749.78,0.0,0.00038,0.0,0.0447]
[1780064453721,45.94,72741.62,0.0,0.00037,0.0,0.04388]
[1780064456750,45.94,72727.62,0.0,0.00036,0.0,0.04251]
[1780064457759,45.94,72712.44,0.0,0.00034,0.0,0.04107]
[1780064461785,45.94,72698.57,0.0,0.00033,0.0,0.03979]
[1780064466822,45.94,72689.07,0.0,0.00033,0.0,0.03893]
[1780064471861,45.94,72683.6,0.0,0.00032,0.0,0.03845]
[1780064475079,45.94,72725.62,0.0,0.00036,0.0,0.04232]
[1780064480926,45.94,72731.31,0.0,0.00036,0.0,0.04287]
[1780064484966,45.94,72710.9,0.0,0.00034,0.0,0.04092]
[1780064490009,45.94,72709.44,0.0,0.00034,0.0,0.04079]
[1780064495219,45.94,72712.11,0.0,0.00034,0.0,0.04079]
[1780064501091,45.94,72718.56,0.0,0.00035,0.0,0.0414]
[1780064506122,45.94,72728.79,0.0,0.00036,0.0,0.04237]
[1780064511154,45.94,72725.08,0.0,0.00035,0.0,0.04202]
[1780064516188,45.94,72714.28,0.0,0.00034,0.0,0.04099]
[1780064521225,45.94,72717.38,0.0,0.00035,0.0,0.04129]
[1780064525429,45.94,72702.95,0.0,0.00033,0.0,0.03995]
[1780064531295,45.94,72712.08,0.0,0.00034,0.0,0.04079]
[1780064536327,45.94,72714.68,0.0,0.00034,0.0,0.04103]
[1780064539350,45.94,72727.88,0.0,0.00036,0.0,0.04228]
[1780064544390,45.94,72712.4,0.0,0.00034,0.0,0.04082]
[1780064547409,45.94,72695.25,0.0,0.00033,0.0,0.03925]
[1780064550434,45.94,72679.2,0.0,0.00032,0.0,0.03783]
[1780064555643,45.94,72682.07,0.0,0.00032,0.0,0.03786]
[1780064559495,45.94,72696.35,0.0,0.00033,0.0,0.03912]
[1780064564530,45.94,72684.76,0.0,0.00032,0.0,0.03809]
[1780064569565,45.94,72688.89,0.0,0.00032,0.0,0.03845]
[1780064574599,45.94,72692.77,0.0,0.00032,0.0,0.0388]
[1780064579635,45.94,72685.06,0.0,0.00032,0.0,0.03812]
[1780064584671,45.94,72680.04,0.0,0.00031,0.0,0.03768]
[1780064589708,45.94,72684.36,0.0,0.00032,0.0,0.03806]
[1780064593735,45.94,72698.73,0.0,0.00033,0.0,0.03933]
[1780064598770,45.94,72692.17,0.0,0.00032,0.0,0.03874]
[1780064603808,45.94,72682.08,0.0,0.00032,0.0,0.03786]
[1780064608852,45.94,72685.81,0.0,0.00032,0.0,0.03818]
[1780064613886,45.94,72675.61,0.0,0.00031,0.0,0.03707]
[1780064618920,45.94,72670.36,0.0,0.00031,0.0,0.03663]
[1780064623961,45.94,72666.86,0.0,0.0003,0.0,0.03633]
[1780064624966,45.94,72645.28,0.0,0.00029,0.0,0.03457]
[1780064627993,45.94,72629.12,0.0,0.00028,0.0,0.03329]
[1780064633031,45.94,72627.03,0.0,0.00027,0.0,0.03313]
[1780064636261,45.94,72643.78,0.0,0.00029,0.0,0.03445]
[1780064642092,45.94,72633.37,0.0,0.00028,0.0,0.03362]
[1780064647127,45.94,72622.83,0.0,0.00027,0.0,0.03281]
[1780064652164,45.94,72616.45,0.0,0.00027,0.0,0.03233]
[1780064657201,45.94,72616.65,0.0,0.00027,0.0,0.03234]
[1780064659216,45.94,72636.45,0.0,0.00028,0.0,0.03387]
[1780064664251,45.94,72634.83,0.0,0.00028,0.0,0.03374]
[1780064669285,45.94,72630.83,0.0,0.00028,0.0,0.03343]
[1780064671313,45.94,72620.65,0.0,0.00027,0.0,0.03244]
[1780064674324,45.94,72636.07,0.0,0.00028,0.0,0.03363]
[1780064679357,45.94,72619.21,0.0,0.00027,0.0,0.03234]
[1780064684394,45.94,72610.0,0.0,0.00026,0.0,0.03165]
[1780064689426,45.94,72609.8,0.0,0.00026,0.0,0.03163]
[1780064694482,45.94,72610.61,0.0,0.00026,0.0,0.03169]
[1780064699503,45.94,72594.06,0.0,0.00025,0.0,0.03049]
[1780064704534,45.94,72588.81,0.0,0.00025,0.0,0.03012]
[1780064709569,45.94,72576.35,0.0,0.00024,0.0,0.02925]
[1780064714603,45.94,72575.57,0.0,0.00024,0.0,0.02919]
[1780064718649,45.94,72558.28,0.0,0.00023,0.0,0.02803]
[1780064723719,45.94,72547.63,0.0,0.00022,0.0,0.02733]
[1780064728752,45.94,72557.77,0.0,0.00023,0.0,0.028]
[1780064731773,45.94,72545.39,0.0,0.00022,0.0,0.02702]
[1780064736992,45.94,72544.3,0.0,0.00022,0.0,0.02695]
[1780064742852,45.94,72547.29,0.0,0.00022,0.0,0.02714]
[1780064744878,45.94,72564.17,0.0,0.00023,0.0,0.02824]
[1780064749922,45.94,72574.3,0.0,0.00024,0.0,0.02893]
[1780064751937,45.94,72594.08,0.0,0.00025,0.0,0.0303]
[1780064756980,45.94,72590.14,0.0,0.00025,0.0,0.03002]
[1780064758997,45.94,72575.22,0.0,0.00024,0.0,0.02899]
[1780064764037,45.94,72571.99,0.0,0.00024,0.0,0.02877]
[1780064766052,45.94,72556.77,0.0,0.00023,0.0,0.02775]
[1780064768078,45.94,72537.41,0.0,0.00022,0.0,0.02651]
[1780064769078,45.94,72523.67,0.0,0.00021,0.0,0.02566]
[1780064772120,45.94,72493.06,0.0,0.00019,0.0,0.02385]
[1780064773131,45.94,72458.27,0.0,0.00018,0.0,0.02194]
[1780064778177,45.94,72466.13,0.0,0.00018,0.0,0.02236]
[1780064781223,45.94,72444.08,0.0,0.00017,0.0,0.0212]
[1780064782242,45.94,72421.35,0.0,0.00016,0.0,0.02007]
[1780064787252,45.94,72432.57,0.0,0.00017,0.0,0.02062]
[1780064792327,45.94,72447.94,0.0,0.00017,0.0,0.02126]
[1780064793331,45.94,72470.96,0.0,0.00018,0.0,0.02247]
[1780064795334,45.94,72495.01,0.0,0.00019,0.0,0.02381]
[1780064798497,45.94,72481.19,0.0,0.00019,0.0,0.02303]
[1780064800387,45.94,72466.24,0.0,0.00018,0.0,0.02222]
[1780064805447,45.94,72472.89,0.0,0.00018,0.0,0.02258]
[1780064809481,45.94,72449.73,0.0,0.00017,0.0,0.02135]
[1780064814516,45.94,72446.5,0.0,0.00017,0.0,0.02119]
[1780064819552,45.94,72453.96,0.0,0.00017,0.0,0.02157]
[1780064823580,45.94,72439.65,0.0,0.00017,0.0,0.02084]
[1780064828616,45.94,72430.12,0.0,0.00016,0.0,0.02036]
[1780064831637,45.94,72445.32,0.0,0.00017,0.0,0.02112]
[1780064836672,45.94,72434.19,0.0,0.00017,0.0,0.02056]
[1780064841707,45.94,72432.37,0.0,0.00016,0.0,0.02047]
[1780064843724,45.94,72450.87,0.0,0.00017,0.0,0.02141]
[1780064845740,45.94,72473.25,0.0,0.00018,0.0,0.0226]
[1780064848018,45.94,72489.37,0.0,0.00019,0.0,0.02349]
[1780064853802,45.94,72487.76,0.0,0.00019,0.0,0.02325]
[1780064858836,45.94,72492.72,0.0,0.00019,0.0,0.02352]
[1780064863879,45.94,72505.67,0.0,0.0002,0.0,0.02427]
[1780064868911,45.94,72509.9,0.0,0.0002,0.0,0.02451]
[1780064872944,45.94,72494.79,0.0,0.00019,0.0,0.02364]
[1780064876971,45.94,72509.76,0.0,0.0002,0.0,0.0245]
[1780064882008,45.94,72498.97,0.0,0.00019,0.0,0.02388]
[1780064885032,45.94,72515.79,0.0,0.0002,0.0,0.02486]
[1780064888317,45.94,72535.38,0.0,0.00021,0.0,0.02605]
[1780064892079,45.94,72520.25,0.0,0.0002,0.0,0.02513]
[1780064896114,45.94,72535.25,0.0,0.00021,0.0,0.02604]
[1780064900143,45.94,72560.48,0.0,0.00023,0.0,0.02764]
[1780064905180,45.94,72557.64,0.0,0.00022,0.0,0.02746]
[1780064910220,45.94,72563.87,0.0,0.00023,0.0,0.02787]
[1780064915250,45.94,72570.39,0.0,0.00023,0.0,0.02812]
[1780064918530,45.94,72584.48,0.0,0.00024,0.0,0.02907]
[1780064924317,45.94,72594.0,0.0,0.00024,0.0,0.02973]
[1780064929351,45.94,72586.98,0.0,0.00024,0.0,0.02924]
[1780064934386,45.94,72594.5,0.0,0.00025,0.0,0.02977]
[1780064939423,45.94,72592.83,0.0,0.00024,0.0,0.02965]
[1780064944459,45.94,72598.41,0.0,0.00025,0.0,0.03004]
[1780064949493,45.94,72597.46,0.0,0.00025,0.0,0.02997]
[1780064952514,45.94,72583.26,0.0,0.00024,0.0,0.02899]
[1780064957550,45.94,72599.6,0.0,0.00025,0.0,0.03012]
[1780064959567,45.94,72613.2,0.0,0.00026,0.0,0.0311]
[1780064964599,45.94,72622.62,0.0,0.00026,0.0,0.03179]
[1780064969641,45.94,72614.96,0.0,0.00026,0.0,0.03123]
[1780064973664,45.94,72636.8,0.0,0.00027,0.0,0.03266]
[1780064978700,45.94,72643.4,0.0,0.00028,0.0,0.03317]
[1780064983743,45.94,72632.83,0.0,0.00027,0.0,0.03236]
[1780064988775,45.94,72624.77,0.0,0.00026,0.0,0.03176]
[1780064993811,45.94,72628.38,0.0,0.00027,0.0,0.03202]
[1780064999120,45.94,72619.89,0.0,0.00026,0.0,0.0314]
[1780065003885,45.94,72647.86,0.0,0.00028,0.0,0.03351]
[1780065009192,45.94,72651.46,0.0,0.00028,0.0,0.0338]
[1780065013961,45.94,72634.27,0.0,0.00027,0.0,0.03247]
[1780065019265,45.94,72637.0,0.0,0.00027,0.0,0.03268]
[1780065025041,45.94,72644.62,0.0,0.00028,0.0,0.03326]
[1780065030088,45.94,72650.97,0.0,0.00028,0.0,0.03376]
[1780065035111,45.94,72647.56,0.0,0.00028,0.0,0.03328]
[1780065039408,45.94,72627.03,0.0,0.00026,0.0,0.03173]
[1780065045183,45.94,72640.16,0.0,0.00027,0.0,0.03271]
[1780065050219,45.94,72635.7,0.0,0.00027,0.0,0.03238]
[1780065055256,45.94,72637.71,0.0,0.00027,0.0,0.03253]
[1780065060289,45.94,72635.78,0.0,0.00027,0.0,0.03238]
[1780065064319,45.94,72620.46,0.0,0.00026,0.0,0.03124]
[1780065069631,45.94,72622.75,0.0,0.00026,0.0,0.03141]
[1780065075397,45.94,72619.86,0.0,0.00026,0.0,0.0312]
[1780065078418,45.94,72600.96,0.0,0.00025,0.0,0.02984]
[1780065082450,45.94,72575.85,0.0,0.00023,0.0,0.02813]
[1780065086481,45.94,72555.9,0.0,0.00022,0.0,0.02683]
[1780065088488,45.94,72542.09,0.0,0.00021,0.0,0.02596]
[1780065093522,45.94,72551.1,0.0,0.00022,0.0,0.02635]
[1780065098558,45.94,72556.51,0.0,0.00022,0.0,0.0267]
[1780065103609,45.94,72557.77,0.0,0.00022,0.0,0.02678]
[1780065105617,45.94,72579.97,0.0,0.00023,0.0,0.02822]
[1780065110660,45.94,72582.34,0.0,0.00023,0.0,0.02838]
[1780065115699,45.94,72566.81,0.0,0.00022,0.0,0.02736]
[1780065117714,45.94,72584.22,0.0,0.00023,0.0,0.02851]
[1780065122746,45.94,72586.07,0.0,0.00024,0.0,0.02863]
[1780065127779,45.94,72585.39,0.0,0.00024,0.0,0.02859]
[1780065129795,45.94,72602.97,0.0,0.00025,0.0,0.0298]
[1780065134831,45.94,72613.48,0.0,0.00025,0.0,0.03054]
[1780065139869,45.94,72633.51,0.0,0.00027,0.0,0.03201]
[1780065144903,45.94,72639.33,0.0,0.00027,0.0,0.03245]
[1780065149938,45.94,72649.44,0.0,0.00028,0.0,0.03322]
[1780065154979,45.94,72649.15,0.0,0.00027,0.0,0.033]
[1780065160293,45.94,72630.28,0.0,0.00026,0.0,0.03157]
[1780065166058,45.94,72640.78,0.0,0.00027,0.0,0.03236]
[1780065170383,45.94,72616.53,0.0,0.00025,0.0,0.03057]
[1780065176187,45.94,72624.53,0.0,0.00026,0.0,0.03115]
[1780065181220,45.94,72626.88,0.0,0.00026,0.0,0.03132]
[1780065186254,45.94,72626.83,0.0,0.00026,0.0,0.03132]
[1780065191289,45.94,72625.96,0.0,0.00026,0.0,0.03125]
[1780065196325,45.94,72621.8,0.0,0.00026,0.0,0.03095]
[1780065201359,45.94,72622.69,0.0,0.00026,0.0,0.03101]
[1780065206396,45.94,72641.35,0.0,0.00027,0.0,0.0324]
[1780065208411,45.94,72658.82,0.0,0.00028,0.0,0.03375]
[1780065213446,45.94,72657.86,0.0,0.00028,0.0,0.03346]
[1780065218482,45.94,72667.87,0.0,0.00029,0.0,0.03425]
[1780065223517,45.94,72669.58,0.0,0.00029,0.0,0.03439]
[1780065227565,45.94,72686.48,0.0,0.0003,0.0,0.03577]
[1780065232601,45.94,72692.42,0.0,0.0003,0.0,0.03626]
[1780065236628,45.94,72673.04,0.0,0.00029,0.0,0.03467]
[1780065241666,45.94,72670.02,0.0,0.00029,0.0,0.03443]
[1780065246702,45.94,72685.1,0.0,0.0003,0.0,0.03565]
[1780065250965,45.94,72703.01,0.0,0.00031,0.0,0.03716]
[1780065256772,45.94,72706.28,0.0,0.00031,0.0,0.03744]
[1780065259798,45.94,72729.75,0.0,0.00033,0.0,0.03952]
[1780065261072,45.94,72767.97,0.0,0.00037,0.0,0.04313]
[1780065266873,45.94,72764.07,0.0,0.00036,0.0,0.04275]
[1780065271892,45.94,72760.87,0.0,0.00036,0.0,0.04219]
[1780065276928,45.94,72742.62,0.0,0.00034,0.0,0.04046]
[1780065281967,45.94,72753.18,0.0,0.00035,0.0,0.04145]
[1780065287002,45.94,72757.87,0.0,0.00035,0.0,0.0419]
[1780065291041,45.94,72733.44,0.0,0.00033,0.0,0.03962]
[1780065293051,45.94,72720.26,0.0,0.00032,0.0,0.03843]
[1780065298089,45.94,72717.47,0.0,0.00032,0.0,0.03819]
[1780065302137,45.94,72731.36,0.0,0.00033,0.0,0.03943]
[1780065307169,45.94,72731.11,0.0,0.00033,0.0,0.03941]
[1780065309183,45.94,72744.43,0.0,0.00034,0.0,0.04063]
[1780065314215,45.94,72752.5,0.0,0.00035,0.0,0.04139]
[1780065319250,45.94,72757.99,0.0,0.00035,0.0,0.04191]
[1780065324288,45.94,72761.35,0.0,0.00036,0.0,0.04223]
[1780065327308,45.94,72741.48,0.0,0.00034,0.0,0.04036]
[1780065329321,45.94,72727.81,0.0,0.00033,0.0,0.03911]
[1780065334356,45.94,72737.54,0.0,0.00034,0.0,0.03975]
[1780065338386,45.94,72750.88,0.0,0.00035,0.0,0.04099]
[1780065343423,45.94,72745.95,0.0,0.00034,0.0,0.04053]
[1780065348458,45.94,72745.7,0.0,0.00034,0.0,0.0405]
[1780065353495,45.94,72732.46,0.0,0.00033,0.0,0.03929]
[1780065358533,45.94,72740.94,0.0,0.00034,0.0,0.04006]
[1780065361809,45.94,72723.05,0.0,0.00032,0.0,0.03845]
[1780065363866,45.94,72703.57,0.0,0.00031,0.0,0.03676]
[1780065368883,45.94,72701.14,0.0,0.00031,0.0,0.03655]
[1780065373929,45.94,72697.16,0.0,0.0003,0.0,0.03621]
[1780065374939,45.94,72682.82,0.0,0.00029,0.0,0.03503]
[1780065379973,45.94,72700.63,0.0,0.00031,0.0,0.03651]
[1780065385011,45.94,72704.08,0.0,0.00031,0.0,0.0368]
[1780065390041,45.94,72710.83,0.0,0.00031,0.0,0.03738]
[1780065392055,45.94,72703.71,0.0,0.00031,0.0,0.03654]
[1780065394069,45.94,72690.3,0.0,0.0003,0.0,0.03542]
[1780065399105,45.94,72689.71,0.0,0.0003,0.0,0.03538]
[1780065403136,45.94,72707.75,0.0,0.00031,0.0,0.03689]
[1780065408168,45.94,72696.04,0.0,0.0003,0.0,0.0359]
[1780065410184,45.94,72682.43,0.0,0.00029,0.0,0.03478]
[1780065415218,45.94,72696.67,0.0,0.0003,0.0,0.03595]
[1780065420254,45.94,72699.92,0.0,0.0003,0.0,0.03622]
[1780065425301,45.94,72702.5,0.0,0.00031,0.0,0.03644]
[1780065430336,45.94,72702.3,0.0,0.00031,0.0,0.03642]
[1780065435370,45.94,72699.99,0.0,0.0003,0.0,0.03623]
[1780065440405,45.94,72713.36,0.0,0.00031,0.0,0.03737]
[1780065445440,45.94,72715.13,0.0,0.00032,0.0,0.03752]
[1780065450475,45.94,72702.12,0.0,0.00031,0.0,0.03641]
[1780065455510,45.94,72707.23,0.0,0.00031,0.0,0.03662]
[1780065460544,45.94,72713.29,0.0,0.00031,0.0,0.03713]
[1780065465579,45.94,72704.53,0.0,0.00031,0.0,0.03639]
[1780065470616,45.94,72704.3,0.0,0.00031,0.0,0.03637]
[1780065473644,45.94,72686.97,0.0,0.00029,0.0,0.03493]
[1780065476661,45.94,72667.12,0.0,0.00028,0.0,0.03335]
[1780065477670,45.94,72650.17,0.0,0.00027,0.0,0.03206]
[1780065479686,45.94,72634.32,0.0,0.00026,0.0,0.03089]
[1780065480687,45.94,72615.46,0.0,0.00024,0.0,0.02954]
[1780065485724,45.94,72618.1,0.0,0.00025,0.0,0.02973]
[1780065490761,45.94,72618.38,0.0,0.00025,0.0,0.02975]
[1780065495798,45.94,72623.47,0.0,0.00025,0.0,0.03011]
[1780065500834,45.94,72627.13,0.0,0.00025,0.0,0.03037]
[1780065504865,45.94,72644.92,0.0,0.00026,0.0,0.03167]
[1780065505881,45.94,72661.42,0.0,0.00027,0.0,0.03291]
[1780065510909,45.94,72671.74,0.0,0.00028,0.0,0.03372]
[1780065513937,45.94,72657.53,0.0,0.00027,0.0,0.03241]
[1780065518968,45.94,72649.44,0.0,0.00026,0.0,0.0318]
[1780065524005,45.94,72648.99,0.0,0.00026,0.0,0.03177]
[1780065529040,45.94,72648.92,0.0,0.00026,0.0,0.03176]
[1780065534076,45.94,72650.75,0.0,0.00027,0.0,0.0319]
[1780065539110,45.94,72646.53,0.0,0.00026,0.0,0.03159]
[1780065542132,45.94,72632.58,0.0,0.00025,0.0,0.03057]
[1780065543139,45.94,72617.1,0.0,0.00024,0.0,0.02947]
[1780065546159,45.94,72603.8,0.0,0.00024,0.0,0.02856]
[1780065551199,45.94,72604.11,0.0,0.00024,0.0,0.02858]
[1780065556231,45.94,72610.38,0.0,0.00024,0.0,0.02901]
[1780065561266,45.94,72609.15,0.0,0.00024,0.0,0.02892]
[1780065566301,45.94,72614.57,0.0,0.00024,0.0,0.02929]
[1780065571341,45.94,72610.57,0.0,0.00024,0.0,0.02883]
[1780065576370,45.94,72600.44,0.0,0.00023,0.0,0.02815]
[1780065581408,45.94,72600.57,0.0,0.00023,0.0,0.02816]
[1780065586441,45.94,72606.35,0.0,0.00024,0.0,0.02855]
[1780065591475,45.94,72597.9,0.0,0.00023,0.0,0.02798]
[1780065596511,45.94,72597.63,0.0,0.00023,0.0,0.02796]
[1780065601546,45.94,72591.94,0.0,0.00023,0.0,0.02759]
[1780065606587,45.94,72596.62,0.0,0.00023,0.0,0.0279]
[1780065611624,45.94,72601.04,0.0,0.00023,0.0,0.02819]
[1780065616657,45.94,72608.17,0.0,0.00024,0.0,0.02867]
[1780065621690,45.94,72610.74,0.0,0.00024,0.0,0.02885]
[1780065626727,45.94,72609.31,0.0,0.00024,0.0,0.02875]
[1780065630757,45.94,72627.49,0.0,0.00025,0.0,0.03001]
[1780065635806,45.94,72639.6,0.0,0.00025,0.0,0.03069]
[1780065639831,45.94,72654.24,0.0,0.00026,0.0,0.03176]
[1780065641846,45.94,72639.54,0.0,0.00025,0.0,0.03068]
[1780065646885,45.94,72630.27,0.0,0.00025,0.0,0.03002]
[1780065648894,45.94,72615.03,0.0,0.00024,0.0,0.02896]
[1780065653930,45.94,72629.1,0.0,0.00025,0.0,0.02993]
[1780065658986,45.94,72622.94,0.0,0.00024,0.0,0.0295]
[1780065663035,45.94,72602.43,0.0,0.00023,0.0,0.0281]
[1780065668066,45.94,72590.14,0.0,0.00022,0.0,0.02729]
[1780065673100,45.94,72585.53,0.0,0.00022,0.0,0.027]
[1780065678138,45.94,72583.63,0.0,0.00022,0.0,0.02687]
[1780065683170,45.94,72589.24,0.0,0.00022,0.0,0.02724]
[1780065688206,45.94,72594.14,0.0,0.00023,0.0,0.02755]
[1780065693241,45.94,72595.27,0.0,0.00023,0.0,0.02745]
[1780065698275,45.94,72593.98,0.0,0.00023,0.0,0.02737]
[1780065701308,45.94,72611.29,0.0,0.00024,0.0,0.02852]
[1780065703322,45.94,72626.35,0.0,0.00024,0.0,0.02955]
[1780065708349,45.94,72626.93,0.0,0.00025,0.0,0.02959]
[1780065713384,45.94,72642.82,0.0,0.00026,0.0,0.03072]
[1780065718422,45.94,72644.98,0.0,0.00026,0.0,0.03088]
[1780065720439,45.94,72630.53,0.0,0.00025,0.0,0.02985]
[1780065725469,45.94,72615.08,0.0,0.00024,0.0,0.02877]
[1780065730505,45.94,72613.86,0.0,0.00024,0.0,0.02869]
[1780065735547,45.94,72611.58,0.0,0.00024,0.0,0.02854]
[1780065740605,45.94,72602.66,0.0,0.00023,0.0,0.02794]
[1780065745618,45.94,72589.13,0.0,0.00022,0.0,0.02705]
[1780065750648,45.94,72588.19,0.0,0.00022,0.0,0.02699]
[1780065753670,45.94,72579.58,0.0,0.00022,0.0,0.02627]
[1780065758705,45.94,72588.25,0.0,0.00022,0.0,0.02682]
[1780065763739,45.94,72590.83,0.0,0.00022,0.0,0.02699]
[1780065768777,45.94,72592.78,0.0,0.00022,0.0,0.02711]
[1780065773810,45.94,72596.63,0.0,0.00023,0.0,0.02736]
[1780065777840,45.94,72581.35,0.0,0.00022,0.0,0.02638]
[1780065781865,45.94,72568.02,0.0,0.00021,0.0,0.02556]
[1780065784904,45.94,72548.84,0.0,0.0002,0.0,0.02441]
[1780065785911,45.94,72525.55,0.0,0.00019,0.0,0.02307]
[1780065790946,45.94,72516.48,0.0,0.00018,0.0,0.02257]
[1780065795982,45.94,72514.78,0.0,0.00018,0.0,0.02248]
[1780065801011,45.94,72518.82,0.0,0.00019,0.0,0.0227]
[1780065806046,45.94,72516.74,0.0,0.00018,0.0,0.02259]
[1780065811084,45.94,72528.85,0.0,0.00019,0.0,0.0231]
[1780065816143,45.94,72524.33,0.0,0.00019,0.0,0.02285]
[1780065818142,45.94,72501.1,0.0,0.00018,0.0,0.0216]
[1780065823174,45.94,72500.44,0.0,0.00018,0.0,0.02157]
[1780065828207,45.94,72493.12,0.0,0.00017,0.0,0.02119]
[1780065831228,45.94,72479.56,0.0,0.00017,0.0,0.0205]
[1780065836265,45.94,72479.86,0.0,0.00017,0.0,0.02051]
[1780065841300,45.94,72483.15,0.0,0.00017,0.0,0.02068]
[1780065844362,45.94,72469.43,0.0,0.00016,0.0,0.02]
[1780065845352,45.94,72483.25,0.0,0.00017,0.0,0.02068]
[1780065850386,45.94,72484.96,0.0,0.00017,0.0,0.02077]
[1780065853407,45.94,72512.22,0.0,0.00018,0.0,0.02219]
[1780065858447,45.94,72503.24,0.0,0.00018,0.0,0.02171]
[1780065860465,45.94,72544.29,0.0,0.0002,0.0,0.02398]
[1780065862481,45.94,72564.03,0.0,0.00021,0.0,0.02515]
[1780065867511,45.94,72559.33,0.0,0.0002,0.0,0.02487]
[1780065872551,45.94,72562.81,0.0,0.0002,0.0,0.02491]
[1780065877590,45.94,72550.95,0.0,0.0002,0.0,0.02421]
[1780065881632,45.94,72534.94,0.0,0.00019,0.0,0.02329]
[1780065886665,45.94,72538.09,0.0,0.00019,0.0,0.02347]
[1780065889689,45.94,72523.16,0.0,0.00018,0.0,0.02264]
[1780065894722,45.94,72535.29,0.0,0.00019,0.0,0.02331]
[1780065899757,45.94,72538.61,0.0,0.00019,0.0,0.0235]
[1780065903796,45.94,72520.99,0.0,0.00018,0.0,0.02252]
[1780065908833,45.94,72515.06,0.0,0.00018,0.0,0.0222]
[1780065913863,45.94,72528.44,0.0,0.00019,0.0,0.02293]
[1780065918899,45.94,72536.67,0.0,0.00019,0.0,0.02339]
[1780065923960,45.94,72546.86,0.0,0.0002,0.0,0.02397]
[1780065928996,45.94,72555.31,0.0,0.0002,0.0,0.02447]
[1780065934028,45.94,72557.42,0.0,0.0002,0.0,0.02443]
[1780065939063,45.94,72567.66,0.0,0.00021,0.0,0.02504]
[1780065944112,45.94,72545.57,0.0,0.00019,0.0,0.02374]
[1780065949148,45.94,72543.82,0.0,0.00019,0.0,0.02364]
[1780065954182,45.94,72545.43,0.0,0.00019,0.0,0.02373]
[1780065957202,45.94,72562.23,0.0,0.0002,0.0,0.02471]
[1780065962236,45.94,72568.07,0.0,0.00021,0.0,0.02506]
[1780065965265,45.94,72554.51,0.0,0.0002,0.0,0.02426]
[1780065970293,45.94,72562.84,0.0,0.0002,0.0,0.02475]
[1780065974321,45.94,72578.34,0.0,0.00021,0.0,0.02569]
[1780065979360,45.94,72567.23,0.0,0.00021,0.0,0.02501]
[1780065984395,45.94,72565.71,0.0,0.0002,0.0,0.02492]
[1780065989432,45.94,72567.45,0.0,0.00021,0.0,0.02503]
[1780065990440,45.94,72580.78,0.0,0.00021,0.0,0.02584]
[1780065993459,45.94,72571.87,0.0,0.00021,0.0,0.02513]
[1780065998509,45.94,72582.74,0.0,0.00021,0.0,0.02579]
[1780066003539,45.94,72586.37,0.0,0.00021,0.0,0.02602]
[1780066007566,45.94,72570.56,0.0,0.00021,0.0,0.02505]
[1780066012601,45.94,72565.7,0.0,0.0002,0.0,0.02476]
[1780066017636,45.94,72566.24,0.0,0.0002,0.0,0.02479]
[1780066022672,45.94,72580.73,0.0,0.00021,0.0,0.02567]
[1780066026719,45.94,72594.76,0.0,0.00022,0.0,0.02655]
[1780066031751,45.94,72605.51,0.0,0.00023,0.0,0.02724]
[1780066036794,45.94,72601.82,0.0,0.00022,0.0,0.027]
[1780066040814,45.94,72616.51,0.0,0.00023,0.0,0.02796]
[1780066044845,45.94,72635.25,0.0,0.00024,0.0,0.02923]
[1780066049880,45.94,72642.59,0.0,0.00025,0.0,0.02975]
[1780066051894,45.94,72634.44,0.0,0.00024,0.0,0.02899]
[1780066054915,45.94,72620.18,0.0,0.00023,0.0,0.02802]
[1780066059949,45.94,72616.7,0.0,0.00023,0.0,0.02779]
[1780066062972,45.94,72634.65,0.0,0.00024,0.0,0.029]
[1780066065006,45.94,72652.19,0.0,0.00025,0.0,0.03024]
[1780066070040,45.94,72648.11,0.0,0.00025,0.0,0.02995]
[1780066075072,45.94,72648.72,0.0,0.00025,0.0,0.02999]
[1780066080107,45.94,72652.38,0.0,0.00025,0.0,0.03025]
[1780066084140,45.94,72637.33,0.0,0.00024,0.0,0.02919]
[1780066089179,45.94,72632.47,0.0,0.00024,0.0,0.02885]
[1780066091189,45.94,72651.18,0.0,0.00025,0.0,0.03016]
[1780066096226,45.94,72657.51,0.0,0.00026,0.0,0.03062]
[1780066101263,45.94,72655.9,0.0,0.00025,0.0,0.0305]
[1780066106296,45.94,72642.78,0.0,0.00025,0.0,0.02957]
[1780066111333,45.94,72645.21,0.0,0.00025,0.0,0.02955]
[1780066116365,45.94,72653.76,0.0,0.00025,0.0,0.03016]
[1780066121400,45.94,72649.3,0.0,0.00025,0.0,0.02984]
[1780066126457,45.94,72668.92,0.0,0.00026,0.0,0.03126]
[1780066128457,45.94,72690.39,0.0,0.00028,0.0,0.03288]
[1780066133495,45.94,72690.12,0.0,0.00028,0.0,0.03286]
[1780066138529,45.94,72689.99,0.0,0.00028,0.0,0.03285]
[1780066143564,45.94,72689.36,0.0,0.00027,0.0,0.0328]
[1780066147591,45.94,72673.94,0.0,0.00026,0.0,0.03163]
[1780066152628,45.94,72669.25,0.0,0.00026,0.0,0.03128]
[1780066157660,45.94,72668.52,0.0,0.00026,0.0,0.03123]
[1780066162696,45.94,72680.29,0.0,0.00027,0.0,0.0321]
[1780066167733,45.94,72681.91,0.0,0.00027,0.0,0.03223]
[1780066172766,45.94,72676.16,0.0,0.00026,0.0,0.03159]
[1780066177802,45.94,72678.45,0.0,0.00027,0.0,0.03176]
[1780066182837,45.94,72677.98,0.0,0.00027,0.0,0.03173]
[1780066187873,45.94,72687.51,0.0,0.00027,0.0,0.03245]
[1780066192920,45.94,72681.09,0.0,0.00027,0.0,0.03196]
[1780066195944,45.94,72662.75,0.0,0.00026,0.0,0.03061]
[1780066197956,45.94,72647.83,0.0,0.00025,0.0,0.02954]
[1780066202998,45.94,72639.67,0.0,0.00024,0.0,0.02898]
[1780066207030,45.94,72665.03,0.0,0.00026,0.0,0.03077]
[1780066212060,45.94,72667.53,0.0,0.00026,0.0,0.03096]
[1780066217095,45.94,72676.73,0.0,0.00026,0.0,0.03164]
[1780066222131,45.94,72689.23,0.0,0.00027,0.0,0.03258]
[1780066226164,45.94,72713.99,0.0,0.00029,0.0,0.03453]
[1780066231210,45.94,72724.45,0.0,0.0003,0.0,0.03516]
[1780066233218,45.94,72738.02,0.0,0.00031,0.0,0.0363]
[1780066238254,45.94,72742.27,0.0,0.00031,0.0,0.03666]
[1780066243288,45.94,72743.38,0.0,0.00031,0.0,0.03675]
[1780066248331,45.94,72729.46,0.0,0.0003,0.0,0.03558]
[1780066253381,45.94,72716.95,0.0,0.00029,0.0,0.03455]
[1780066255382,45.94,72735.89,0.0,0.0003,0.0,0.03612]
[1780066260414,45.94,72751.0,0.0,0.00032,0.0,0.03741]
[1780066265454,45.94,72753.52,0.0,0.00032,0.0,0.03763]
[1780066270508,45.94,72751.51,0.0,0.00032,0.0,0.03745]
[1780066273511,45.94,72734.32,0.0,0.0003,0.0,0.03598]
[1780066278545,45.94,72714.69,0.0,0.00029,0.0,0.03437]
[1780066283580,45.94,72711.27,0.0,0.00029,0.0,0.0341]
[1780066286631,45.94,72788.45,0.0,0.00035,0.0,0.0408]
[1780066287643,45.94,72860.59,0.0,0.00041,0.0,0.04812]
[1780066288702,45.94,72923.16,0.0,0.00048,0.0,0.05542]
[1780066289651,45.94,72952.84,0.0,0.00052,0.0,0.05921]
[1780066292688,45.94,72934.52,0.0,0.00049,0.0,0.05651]
[1780066293690,45.94,72908.34,0.0,0.00046,0.0,0.05329]
[1780066295714,45.94,72893.49,0.0,0.00045,0.0,0.05154]
[1780066298724,45.94,72868.09,0.0,0.00042,0.0,0.04866]
[1780066301771,45.94,72841.32,0.0,0.00039,0.0,0.04578]
[1780066303776,45.94,72820.63,0.0,0.00037,0.0,0.04366]
[1780066308831,45.94,72836.12,0.0,0.00039,0.0,0.04524]
[1780066310853,45.94,72855.06,0.0,0.00041,0.0,0.04724]
[1780066312883,45.94,72887.99,0.0,0.00044,0.0,0.0509]
[1780066313911,45.94,72916.86,0.0,0.00047,0.0,0.05432]
[1780066314920,45.94,72930.34,0.0,0.00049,0.0,0.05599]
[1780066318935,45.94,72913.52,0.0,0.00047,0.0,0.05392]
[1780066323998,45.94,72918.4,0.0,0.00047,0.0,0.05451]
[1780066325002,45.94,72900.87,0.0,0.00045,0.0,0.0524]
[1780066327022,45.94,72885.36,0.0,0.00044,0.0,0.0506]
[1780066329032,45.94,72870.26,0.0,0.00042,0.0,0.0489]
[1780066334072,45.94,72877.75,0.0,0.00043,0.0,0.04973]
[1780066339109,45.94,72894.4,0.0,0.00045,0.0,0.05164]
[1780066340136,45.94,72923.43,0.0,0.00048,0.0,0.05513]
[1780066343153,45.94,72906.54,0.0,0.00046,0.0,0.05308]
[1780066346176,45.94,72931.04,0.0,0.00049,0.0,0.05608]
[1780066348197,45.94,72963.6,0.0,0.00053,0.0,0.0603]
[1780066349208,45.94,72981.97,0.0,0.00055,0.0,0.06281]
[1780066351228,45.94,72975.07,0.0,0.00054,0.0,0.0615]
[1780066352226,45.94,72951.87,0.0,0.00051,0.0,0.05841]
[1780066357261,45.94,72942.49,0.0,0.0005,0.0,0.0572]
[1780066359274,45.94,72916.77,0.0,0.00047,0.0,0.05399]
[1780066364312,45.94,72931.72,0.0,0.00049,0.0,0.05584]
[1780066369347,45.94,72922.16,0.0,0.00048,0.0,0.05465]
[1780066372373,45.94,72936.33,0.0,0.00049,0.0,0.05642]
[1780066375396,45.94,72951.17,0.0,0.00051,0.0,0.05832]
[1780066380483,45.94,72955.21,0.0,0.00051,0.0,0.05885]
[1780066383462,45.94,72972.68,0.0,0.00054,0.0,0.06118]
[1780066386478,45.94,73000.46,0.0,0.00057,0.0,0.06506]
[1780066389501,45.94,72968.03,0.0,0.00053,0.0,0.06055]
[1780066393532,45.94,72982.82,0.0,0.00055,0.0,0.06257]
[1780066398568,45.94,72972.69,0.0,0.00054,0.0,0.06118]
[1780066403605,45.94,72989.71,0.0,0.00056,0.0,0.06353]
[1780066408640,45.94,72994.87,0.0,0.00057,0.0,0.06426]
[1780066410710,45.94,72979.98,0.0,0.00055,0.0,0.06218]
[1780066414682,45.94,72971.43,0.0,0.00053,0.0,0.06066]
[1780066419716,45.94,72985.69,0.0,0.00055,0.0,0.06261]
[1780066424753,45.94,72987.51,0.0,0.00055,0.0,0.06286]
[1780066428779,45.94,72972.8,0.0,0.00053,0.0,0.06085]
[1780066433819,45.94,72961.79,0.0,0.00052,0.0,0.05937]
[1780066435832,45.94,72945.7,0.0,0.0005,0.0,0.05728]
[1780066436838,45.94,72932.45,0.0,0.00048,0.0,0.0556]
[1780066440930,45.94,72914.75,0.0,0.00046,0.0,0.05344]
[1780066444897,45.94,72899.96,0.0,0.00045,0.0,0.05168]
[1780066448930,45.94,72921.18,0.0,0.00047,0.0,0.05421]
[1780066451003,45.94,72903.66,0.0,0.00045,0.0,0.05212]
[1780066454975,45.94,72888.69,0.0,0.00044,0.0,0.05038]
[1780066457995,45.94,72875.32,0.0,0.00042,0.0,0.04888]
[1780066463030,45.94,72876.47,0.0,0.00042,0.0,0.04901]
[1780066468063,45.94,72877.13,0.0,0.00042,0.0,0.04908]
[1780066472093,45.94,72870.32,0.0,0.00041,0.0,0.04804]
[1780066477127,45.94,72854.74,0.0,0.0004,0.0,0.04636]
[1780066482161,45.94,72849.71,0.0,0.00039,0.0,0.04583]
[1780066485184,45.94,72833.02,0.0,0.00038,0.0,0.04411]
[1780066487205,45.94,72815.8,0.0,0.00036,0.0,0.0424]
[1780066492238,45.94,72809.85,0.0,0.00036,0.0,0.04183]
[1780066497284,45.94,72808.97,0.0,0.00036,0.0,0.04174]
[1780066502326,45.94,72816.16,0.0,0.00036,0.0,0.04244]
[1780066507357,45.94,72813.68,0.0,0.00036,0.0,0.0422]
[1780066510383,45.94,72798.56,0.0,0.00035,0.0,0.04075]
[1780066516430,45.94,72803.43,0.0,0.00035,0.0,0.04121]
[1780066521466,45.94,72812.94,0.0,0.00036,0.0,0.04213]
[1780066525492,45.94,72832.79,0.0,0.00038,0.0,0.04409]
[1780066527507,45.94,72846.08,0.0,0.00039,0.0,0.04545]
[1780066532542,45.94,72848.17,0.0,0.00039,0.0,0.0454]
[1780066537576,45.94,72843.01,0.0,0.00039,0.0,0.04486]
[1780066542611,45.94,72846.75,0.0,0.00039,0.0,0.04525]
[1780066547650,45.94,72843.15,0.0,0.00039,0.0,0.04488]
[1780066550674,45.94,72856.7,0.0,0.0004,0.0,0.04629]
[1780066555707,45.94,72853.46,0.0,0.0004,0.0,0.04595]
[1780066560738,45.94,72862.98,0.0,0.0004,0.0,0.04696]
[1780066565773,45.94,72862.22,0.0,0.0004,0.0,0.04688]
[1780066570807,45.94,72854.45,0.0,0.0004,0.0,0.04605]
[1780066575842,45.94,72872.43,0.0,0.00041,0.0,0.04798]
[1780066580878,45.94,72873.41,0.0,0.00041,0.0,0.04809]
[1780066581956,45.94,72886.83,0.0,0.00043,0.0,0.04958]
[1780066587926,45.94,72894.79,0.0,0.00044,0.0,0.05048]
[1780066592965,45.94,72904.8,0.0,0.00045,0.0,0.05133]
[1780066598007,45.94,72911.52,0.0,0.00045,0.0,0.05212]
[1780066603040,45.94,72922.27,0.0,0.00046,0.0,0.0534]
[1780066608077,45.94,72915.04,0.0,0.00046,0.0,0.05254]
[1780066612172,45.94,72933.65,0.0,0.00048,0.0,0.05478]
[1780066615128,45.94,72949.48,0.0,0.0005,0.0,0.05677]
[1780066620167,45.94,72950.98,0.0,0.0005,0.0,0.05696]
[1780066625202,45.94,72945.94,0.0,0.00049,0.0,0.05632]
[1780066630297,45.94,72945.77,0.0,0.00049,0.0,0.0563]
[1780066631287,45.94,72962.33,0.0,0.00051,0.0,0.05842]
[1780066632420,45.94,72981.86,0.0,0.00054,0.0,0.06102]
[1780066634287,45.94,73008.05,0.0,0.00057,0.0,0.06467]
[1780066638317,45.94,73031.58,0.0,0.0006,0.0,0.06812]
[1780066639327,45.94,73056.99,0.0,0.00064,0.0,0.07203]
[1780066642487,45.94,73023.67,0.0,0.00059,0.0,0.06694]
[1780066648389,45.94,73034.73,0.0,0.00061,0.0,0.06859]
[1780066653427,45.94,73034.95,0.0,0.0006,0.0,0.06824]
[1780066656444,45.94,73021.03,0.0,0.00059,0.0,0.06618]
[1780066661480,45.94,73031.7,0.0,0.0006,0.0,0.06775]
[1780066666527,45.94,73032.91,0.0,0.0006,0.0,0.06794]
[1780066671555,45.94,73024.61,0.0,0.00059,0.0,0.0667]
[1780066676589,45.94,73022.43,0.0,0.00059,0.0,0.06638]
[1780066681630,45.94,73018.68,0.0,0.00058,0.0,0.06584]
[1780066686677,45.94,73010.11,0.0,0.00057,0.0,0.0646]
[1780066691711,45.94,73018.05,0.0,0.00058,0.0,0.06574]
[1780066694732,45.94,73032.16,0.0,0.0006,0.0,0.06782]
[1780066699794,45.94,73034.49,0.0,0.0006,0.0,0.06817]
[1780066702930,45.94,73020.56,0.0,0.00058,0.0,0.06611]
[1780066708859,45.94,73022.99,0.0,0.00059,0.0,0.06647]
[1780066713897,45.94,73018.78,0.0,0.00058,0.0,0.06548]
[1780066718931,45.94,73007.98,0.0,0.00056,0.0,0.06393]
[1780066723966,45.94,73015.15,0.0,0.00057,0.0,0.06495]
[1780066728000,45.94,72992.75,0.0,0.00054,0.0,0.0618]
[1780066729006,45.94,72979.23,0.0,0.00053,0.0,0.05997]
[1780066732029,45.94,72995.43,0.0,0.00055,0.0,0.06217]
[1780066737069,45.94,73002.83,0.0,0.00056,0.0,0.0632]
[1780066742099,45.94,73005.57,0.0,0.00056,0.0,0.06359]
[1780066747134,45.94,73005.56,0.0,0.00056,0.0,0.06359]
[1780066752273,45.94,72995.47,0.0,0.00055,0.0,0.06218]
[1780066758211,45.94,72994.0,0.0,0.00055,0.0,0.06198]
[1780066763246,45.94,72995.84,0.0,0.00055,0.0,0.06223]
[1780066768280,45.94,72996.54,0.0,0.00055,0.0,0.06233]
[1780066773317,45.94,72995.92,0.0,0.00054,0.0,0.06188]
[1780066778355,45.94,72982.26,0.0,0.00053,0.0,0.06003]
[1780066783389,45.94,72975.56,0.0,0.00052,0.0,0.05914]
[1780066788422,45.94,72978.84,0.0,0.00052,0.0,0.05957]
[1780066793459,45.94,72980.65,0.0,0.00053,0.0,0.05981]
[1780066798493,45.94,72976.73,0.0,0.00052,0.0,0.05929]
[1780066802522,45.94,72993.63,0.0,0.00054,0.0,0.06157]
[1780066805651,45.94,72979.54,0.0,0.00052,0.0,0.05967]
[1780066811588,45.94,72984.39,0.0,0.00053,0.0,0.06032]
[1780066816627,45.94,72979.71,0.0,0.00052,0.0,0.05969]
[1780066821659,45.94,72989.37,0.0,0.00054,0.0,0.06099]
[1780066826700,45.94,72990.52,0.0,0.00054,0.0,0.06115]
[1780066831737,45.94,72992.89,0.0,0.00054,0.0,0.06112]
[1780066833744,45.94,72979.48,0.0,0.00052,0.0,0.05931]
[1780066837775,45.94,72960.62,0.0,0.0005,0.0,0.05686]
[1780066839789,45.94,72947.08,0.0,0.00048,0.0,0.05516]
[1780066844824,45.94,72937.97,0.0,0.00047,0.0,0.05404]
[1780066847847,45.94,72952.23,0.0,0.00049,0.0,0.0558]
[1780066852878,45.94,72942.45,0.0,0.00048,0.0,0.05458]
[1780066854899,45.94,72925.99,0.0,0.00046,0.0,0.05259]
[1780066859934,45.94,72912.43,0.0,0.00044,0.0,0.051]
[1780066861946,45.94,72895.73,0.0,0.00043,0.0,0.0491]
[1780066866979,45.94,72891.86,0.0,0.00042,0.0,0.04867]
[1780066872048,45.94,72891.9,0.0,0.00042,0.0,0.04868]
[1780066874045,45.94,72910.79,0.0,0.00044,0.0,0.05081]
[1780066879079,45.94,72914.44,0.0,0.00045,0.0,0.05124]
[1780066884113,45.94,72924.43,0.0,0.00046,0.0,0.05241]
[1780066889158,45.94,72924.61,0.0,0.00046,0.0,0.05243]
[1780066894188,45.94,72948.35,0.0,0.00048,0.0,0.05499]
[1780066895195,45.94,72967.37,0.0,0.0005,0.0,0.05739]
[1780066896362,45.94,72984.64,0.0,0.00052,0.0,0.05965]
[1780066902246,45.94,72978.19,0.0,0.00052,0.0,0.0588]
[1780066907281,45.94,72988.8,0.0,0.00053,0.0,0.06021]
[1780066911309,45.94,73002.62,0.0,0.00055,0.0,0.0621]
[1780066916507,45.94,73009.21,0.0,0.00056,0.0,0.06301]
[1780066922390,45.94,73007.14,0.0,0.00055,0.0,0.06272]
[1780066926576,45.94,73021.14,0.0,0.00057,0.0,0.0647]
[1780066932459,45.94,73029.17,0.0,0.00058,0.0,0.06586]
[1780066937497,45.94,73028.33,0.0,0.00058,0.0,0.06574]
[1780066942530,45.94,73036.48,0.0,0.00059,0.0,0.06694]
[1780066947564,45.94,73037.61,0.0,0.0006,0.0,0.0671]
[1780066952600,45.94,73023.02,0.0,0.00057,0.0,0.0646]
[1780066953610,45.94,73004.35,0.0,0.00055,0.0,0.06198]
[1780066955624,45.94,72989.35,0.0,0.00053,0.0,0.05994]
[1780066960660,45.94,72992.09,0.0,0.00053,0.0,0.06031]
[1780066965695,45.94,72988.71,0.0,0.00053,0.0,0.05985]
[1780066970730,45.94,72987.71,0.0,0.00053,0.0,0.05972]
[1780066975764,45.94,72993.08,0.0,0.00053,0.0,0.06044]
[1780066980809,45.94,72995.75,0.0,0.00054,0.0,0.0608]
[1780066985848,45.94,73008.03,0.0,0.00055,0.0,0.06249]
[1780066990883,45.94,73009.16,0.0,0.00055,0.0,0.06264]
[1780066995919,45.94,72995.48,0.0,0.00054,0.0,0.06076]
[1780067000952,45.94,73005.19,0.0,0.00055,0.0,0.06209]
[1780067004989,45.94,73023.76,0.0,0.00057,0.0,0.06471]
[1780067010026,45.94,73024.04,0.0,0.00057,0.0,0.06475]
[1780067015061,45.94,73026.62,0.0,0.00057,0.0,0.06475]
[1780067020105,45.94,73034.46,0.0,0.00058,0.0,0.06588]
[1780067025137,45.94,73029.71,0.0,0.00058,0.0,0.06519]
[1780067030166,45.94,73026.59,0.0,0.00057,0.0,0.06474]
[1780067035200,45.94,73040.59,0.0,0.00059,0.0,0.06678]
[1780067037406,45.94,73055.17,0.0,0.00061,0.0,0.06897]
[1780067043265,45.94,73056.92,0.0,0.00062,0.0,0.06924]
[1780067048299,45.94,73060.54,0.0,0.00062,0.0,0.06979]
[1780067053333,45.94,73077.54,0.0,0.00065,0.0,0.07245]
[1780067058371,45.94,73082.49,0.0,0.00065,0.0,0.07324]
[1780067063435,45.94,73078.5,0.0,0.00065,0.0,0.0726]
[1780067068460,45.94,73087.72,0.0,0.00066,0.0,0.07408]
[1780067072488,45.94,73109.18,0.0,0.00069,0.0,0.0772]
[1780067075514,45.94,73135.58,0.0,0.00074,0.0,0.08176]
[1780067079542,45.94,73150.43,0.0,0.00076,0.0,0.08443]
[1780067084586,45.94,73170.18,0.0,0.0008,0.0,0.0881]
[1780067089615,45.94,73160.4,0.0,0.00078,0.0,0.08627]
[1780067092636,45.94,73173.36,0.0,0.00081,0.0,0.08871]
[1780067097867,45.94,73185.81,0.0,0.00083,0.0,0.09111]
[1780067103738,45.94,73204.52,0.0,0.00087,0.0,0.09483]
[1780067106756,45.94,73219.08,0.0,0.00089,0.0,0.09782]
[1780067111821,45.94,73239.26,0.0,0.00094,0.0,0.1021]
[1780067116854,45.94,73251.45,0.0,0.00096,0.0,0.10476]
[1780067121884,45.94,73256.17,0.0,0.00097,0.0,0.10581]
[1780067124906,45.94,73239.72,0.0,0.00094,0.0,0.1022]
[1780067126921,45.94,73224.19,0.0,0.00091,0.0,0.09888]
[1780067131979,45.94,73215.7,0.0,0.00088,0.0,0.0966]
[1780067137016,45.94,73206.78,0.0,0.00087,0.0,0.09478]
[1780067138207,45.94,73188.8,0.0,0.00083,0.0,0.0912]
[1780067141042,45.94,73205.6,0.0,0.00086,0.0,0.09454]
[1780067146078,45.94,73204.25,0.0,0.00086,0.0,0.09427]
[1780067151111,45.94,73190.0,0.0,0.00083,0.0,0.09144]
[1780067155141,45.94,73174.78,0.0,0.0008,0.0,0.0885]
[1780067160180,45.94,73179.07,0.0,0.00081,0.0,0.08932]
[1780067165210,45.94,73190.92,0.0,0.00083,0.0,0.09162]
[1780067167227,45.94,73204.92,0.0,0.00086,0.0,0.0944]
[1780067169240,45.94,73219.34,0.0,0.00089,0.0,0.09735]
[1780067171252,45.94,73237.72,0.0,0.00093,0.0,0.10123]
[1780067176287,45.94,73227.69,0.0,0.00091,0.0,0.09909]
[1780067181329,45.94,73212.66,0.0,0.00088,0.0,0.09597]
[1780067186358,45.94,73203.55,0.0,0.00086,0.0,0.09413]
[1780067191393,45.94,73208.83,0.0,0.00086,0.0,0.09468]
[1780067196429,45.94,73204.36,0.0,0.00086,0.0,0.09378]
[1780067201465,45.94,73216.38,0.0,0.00088,0.0,0.09622]
[1780067205496,45.94,73230.59,0.0,0.00091,0.0,0.09918]
[1780067210531,45.94,73227.49,0.0,0.0009,0.0,0.09853]
[1780067215570,45.94,73232.52,0.0,0.00091,0.0,0.09958]
[1780067220605,45.94,73242.1,0.0,0.00093,0.0,0.10163]
[1780067225639,45.94,73256.53,0.0,0.00096,0.0,0.10478]
[1780067228906,45.94,73275.8,0.0,0.00101,0.0,0.10912]
[1780067231793,45.94,73302.94,0.0,0.00107,0.0,0.11551]
[1780067233716,45.94,73330.96,0.0,0.00114,0.0,0.12246]
[1780067237755,45.94,73360.21,0.0,0.00122,0.0,0.1301]
[1780067238992,45.94,73373.42,0.0,0.00126,0.0,0.13368]
[1780067244809,45.94,73364.39,0.0,0.00123,0.0,0.13122]
[1780067249994,45.94,73369.76,0.0,0.00125,0.0,0.13268]
[1780067250946,45.94,73385.96,0.0,0.00129,0.0,0.13717]
[1780067251976,45.94,73407.89,0.0,0.00135,0.0,0.14275]
[1780067253975,45.94,73394.21,0.0,0.00131,0.0,0.13881]
[1780067258001,45.94,73377.39,0.0,0.00126,0.0,0.1341]
[1780067259151,45.94,73362.63,0.0,0.00122,0.0,0.13009]
[1780067262045,45.94,73391.48,0.0,0.0013,0.0,0.13804]
[1780067267078,45.94,73391.59,0.0,0.0013,0.0,0.13807]
[1780067272112,45.94,73380.82,0.0,0.00127,0.0,0.13505]
[1780067277146,45.94,73368.15,0.0,0.00124,0.0,0.13158]
[1780067279320,45.94,73381.45,0.0,0.00127,0.0,0.13523]
[1780067285213,45.94,73385.62,0.0,0.00128,0.0,0.13639]
[1780067286214,45.94,73399.28,0.0,0.00132,0.0,0.14026]
[1780067289406,45.94,73418.68,0.0,0.00138,0.0,0.14592]
[1780067292267,45.94,73404.38,0.0,0.00134,0.0,0.14173]
[1780067297291,45.94,73420.48,0.0,0.00139,0.0,0.14646]
[1780067301322,45.94,73437.09,0.0,0.00144,0.0,0.15148]
[1780067306361,45.94,73454.42,0.0,0.0015,0.0,0.15689]
[1780067311397,45.94,73442.21,0.0,0.00145,0.0,0.15231]
[1780067316434,45.94,73446.73,0.0,0.00146,0.0,0.15371]
[1780067321471,45.94,73434.93,0.0,0.00143,0.0,0.15008]
[1780067326510,45.94,73436.06,0.0,0.00143,0.0,0.15043]
[1780067331548,45.94,73432.99,0.0,0.00142,0.0,0.14949]
[1780067336583,45.94,73429.56,0.0,0.00141,0.0,0.14845]
[1780067341621,45.94,73427.45,0.0,0.0014,0.0,0.14782]
[1780067344648,45.94,73454.23,0.0,0.00149,0.0,0.15606]
[1780067345646,45.94,73478.61,0.0,0.00157,0.0,0.16392]
[1780067349865,45.94,73444.32,0.0,0.00146,0.0,0.15297]
[1780067355735,45.94,73440.88,0.0,0.00144,0.0,0.1519]
[1780067358761,45.94,73455.43,0.0,0.00149,0.0,0.15644]
[1780067361777,45.94,73469.42,0.0,0.00154,0.0,0.16092]
[1780067363799,45.94,73454.12,0.0,0.00149,0.0,0.15603]
[1780067368830,45.94,73463.39,0.0,0.00152,0.0,0.15898]
[1780067370030,45.94,73478.96,0.0,0.00157,0.0,0.16404]
[1780067372858,45.94,73502.91,0.0,0.00165,0.0,0.17127]
[1780067377900,45.94,73508.58,0.0,0.00167,0.0,0.17322]
[1780067382939,45.94,73515.62,0.0,0.00169,0.0,0.17567]
[1780067384943,45.94,73502.71,0.0,0.00165,0.0,0.1712]
[1780067386992,45.94,73519.73,0.0,0.00171,0.0,0.17712]
[1780067390036,45.94,73535.18,0.0,0.00177,0.0,0.18264]
[1780067395060,45.94,73557.95,0.0,0.00186,0.0,0.19105]
[1780067399091,45.94,73540.87,0.0,0.00179,0.0,0.18471]
[1780067404194,45.94,73524.62,0.0,0.00173,0.0,0.17885]
[1780067406178,45.94,73559.78,0.0,0.00186,0.0,0.19174]
[1780067407200,45.94,73587.14,0.0,0.00198,0.0,0.20233]
[1780067412222,45.94,73587.93,0.0,0.00198,0.0,0.20265]
[1780067415309,45.94,73566.51,0.0,0.00189,0.0,0.1943]
[1780067416255,45.94,73546.78,0.0,0.00181,0.0,0.18688]
[1780067420429,45.94,73561.41,0.0,0.00187,0.0,0.19236]
[1780067425322,45.94,73575.98,0.0,0.00193,0.0,0.19795]
[1780067427332,45.94,73590.34,0.0,0.00199,0.0,0.2036]
[1780067430499,45.94,73570.42,0.0,0.00191,0.0,0.1958]
[1780067436442,45.94,73572.03,0.0,0.0019,0.0,0.19551]
[1780067440591,45.94,73554.49,0.0,0.00183,0.0,0.18886]
[1780067445492,45.94,73533.58,0.0,0.00175,0.0,0.1812]
[1780067450689,45.94,73547.56,0.0,0.00181,0.0,0.18629]
[1780067453566,45.94,73560.52,0.0,0.00186,0.0,0.19112]
[1780067457595,45.94,73574.43,0.0,0.00191,0.0,0.19643]
[1780067462631,45.94,73583.84,0.0,0.00195,0.0,0.2001]
[1780067467665,45.94,73589.68,0.0,0.00198,0.0,0.2024]
[1780067472701,45.94,73607.55,0.0,0.00206,0.0,0.2096]
[1780067477735,45.94,73607.08,0.0,0.00205,0.0,0.2094]
[1780067482770,45.94,73602.11,0.0,0.00203,0.0,0.20738]
[1780067487809,45.94,73607.73,0.0,0.00206,0.0,0.20967]
[1780067489837,45.94,73593.96,0.0,0.002,0.0,0.2041]
[1780067494856,45.94,73610.7,0.0,0.00206,0.0,0.20992]
[1780067499891,45.94,73612.12,0.0,0.00207,0.0,0.2105]
[1780067504928,45.94,73606.54,0.0,0.00204,0.0,0.20822]
[1780067509970,45.94,73623.82,0.0,0.00212,0.0,0.21535]
[1780067515011,45.94,73614.4,0.0,0.00208,0.0,0.21144]
[1780067520053,45.94,73592.38,0.0,0.00198,0.0,0.20253]
[1780067525086,45.94,73599.94,0.0,0.00201,0.0,0.20555]
[1780067527099,45.94,73583.35,0.0,0.00194,0.0,0.19898]
[1780067530121,45.94,73603.55,0.0,0.00203,0.0,0.20701]
[1780067535164,45.94,73592.19,0.0,0.00198,0.0,0.20246]
[1780067540196,45.94,73578.7,0.0,0.00192,0.0,0.19717]
[1780067545236,45.94,73587.18,0.0,0.00196,0.0,0.20048]
[1780067550273,45.94,73582.1,0.0,0.00194,0.0,0.19849]
[1780067555308,45.94,73595.09,0.0,0.00198,0.0,0.20267]
[1780067560358,45.94,73599.97,0.0,0.002,0.0,0.20461]
[1780067565393,45.94,73610.21,0.0,0.00205,0.0,0.20875]
[1780067570424,45.94,73600.7,0.0,0.00201,0.0,0.20491]
[1780067575458,45.94,73615.29,0.0,0.00207,0.0,0.21083]
[1780067579504,45.94,73636.8,0.0,0.00217,0.0,0.21984]
[1780067584531,45.94,73630.23,0.0,0.00214,0.0,0.21706]
[1780067589567,45.94,73626.85,0.0,0.00212,0.0,0.21563]
[1780067594601,45.94,73627.92,0.0,0.00213,0.0,0.21608]
[1780067599646,45.94,73627.66,0.0,0.00213,0.0,0.21597]
[1780067604678,45.94,73631.8,0.0,0.00214,0.0,0.21772]
[1780067609714,45.94,73630.2,0.0,0.00214,0.0,0.21704]
[1780067614748,45.94,73619.89,0.0,0.00208,0.0,0.21176]
[1780067618779,45.94,73605.26,0.0,0.00202,0.0,0.20579]
[1780067621946,45.94,73619.99,0.0,0.00208,0.0,0.2118]
[1780067627858,45.94,73612.6,0.0,0.00205,0.0,0.20876]
[1780067632891,45.94,73619.42,0.0,0.00208,0.0,0.21156]
[1780067637929,45.94,73609.81,0.0,0.00204,0.0,0.20763]
[1780067640952,45.94,73592.94,0.0,0.00196,0.0,0.20088]
[1780067645989,45.94,73594.24,0.0,0.00197,0.0,0.20139]
[1780067648001,45.94,73577.72,0.0,0.0019,0.0,0.19495]
[1780067649011,45.94,73565.19,0.0,0.00185,0.0,0.19019]
[1780067650018,45.94,73551.75,0.0,0.0018,0.0,0.1852]
[1780067655056,45.94,73548.88,0.0,0.00179,0.0,0.18415]
[1780067660088,45.94,73546.74,0.0,0.00178,0.0,0.18336]
[1780067665128,45.94,73574.37,0.0,0.00189,0.0,0.19367]
[1780067666135,45.94,73589.45,0.0,0.00195,0.0,0.19951]
[1780067669156,45.94,73576.9,0.0,0.0019,0.0,0.19464]
[1780067674197,45.94,73574.32,0.0,0.00188,0.0,0.19274]
[1780067679232,45.94,73582.41,0.0,0.00191,0.0,0.19584]
[1780067684267,45.94,73570.16,0.0,0.00186,0.0,0.19117]
[1780067689302,45.94,73565.05,0.0,0.00184,0.0,0.18924]
[1780067692464,45.94,73581.58,0.0,0.00191,0.0,0.19552]
[1780067698364,45.94,73581.18,0.0,0.00191,0.0,0.19537]
[1780067702534,45.94,73568.34,0.0,0.00185,0.0,0.19048]
[1780067707445,45.94,73581.15,0.0,0.00191,0.0,0.19536]
[1780067709454,45.94,73594.19,0.0,0.00196,0.0,0.20043]
[1780067711464,45.94,73610.88,0.0,0.00203,0.0,0.2071]
[1780067713520,45.94,73624.95,0.0,0.00209,0.0,0.21287]
[1780067717523,45.94,73605.46,0.0,0.00201,0.0,0.20492]
[1780067722714,45.94,73622.94,0.0,0.00209,0.0,0.21204]
[1780067728608,45.94,73619.58,0.0,0.00207,0.0,0.21065]
[1780067733646,45.94,73616.44,0.0,0.00205,0.0,0.2084]
[1780067738679,45.94,73605.61,0.0,0.002,0.0,0.20403]
[1780067742862,45.94,73635.0,0.0,0.00213,0.0,0.21609]
[1780067748768,45.94,73627.66,0.0,0.0021,0.0,0.21302]
[1780067753804,45.94,73629.21,0.0,0.0021,0.0,0.21366]
[1780067757843,45.94,73613.64,0.0,0.00204,0.0,0.20726]
[1780067763008,45.94,73602.39,0.0,0.00199,0.0,0.20274]
[1780067768919,45.94,73607.65,0.0,0.00201,0.0,0.20484]
[1780067773955,45.94,73607.3,0.0,0.00201,0.0,0.2047]
[1780067778991,45.94,73613.92,0.0,0.00204,0.0,0.20737]
[1780067784036,45.94,73607.37,0.0,0.00201,0.0,0.20473]
[1780067787061,45.94,73585.77,0.0,0.00192,0.0,0.19622]
[1780067789106,45.94,73567.13,0.0,0.00184,0.0,0.18913]
[1780067790098,45.94,73550.72,0.0,0.00178,0.0,0.18307]
[1780067791113,45.94,73537.17,0.0,0.00172,0.0,0.17735]
[1780067795131,45.94,73515.67,0.0,0.00164,0.0,0.16988]
[1780067799161,45.94,73499.12,0.0,0.00158,0.0,0.16432]
[1780067803321,45.94,73482.6,0.0,0.00152,0.0,0.15893]
[1780067805225,45.94,73469.25,0.0,0.00148,0.0,0.15469]
[1780067807219,45.94,73491.77,0.0,0.00156,0.0,0.1619]
[1780067811252,45.94,73476.62,0.0,0.0015,0.0,0.15702]
[1780067816297,45.94,73484.82,0.0,0.00153,0.0,0.15964]
[1780067821327,45.94,73482.67,0.0,0.00152,0.0,0.15895]
[1780067826364,45.94,73479.96,0.0,0.00152,0.0,0.15808]
[1780067828380,45.94,73501.7,0.0,0.00159,0.0,0.16517]
[1780067833446,45.94,73512.53,0.0,0.00163,0.0,0.16881]
[1780067838450,45.94,73506.43,0.0,0.00161,0.0,0.16675]
[1780067843618,45.94,73500.94,0.0,0.00159,0.0,0.16492]
[1780067849527,45.94,73488.73,0.0,0.00154,0.0,0.16091]
[1780067854567,45.94,73485.3,0.0,0.00153,0.0,0.15902]
[1780067859602,45.94,73476.53,0.0,0.0015,0.0,0.15622]
[1780067864639,45.94,73473.6,0.0,0.00149,0.0,0.15529]
[1780067869678,45.94,73479.32,0.0,0.00151,0.0,0.1571]
[1780067874714,45.94,73480.61,0.0,0.00151,0.0,0.15751]
[1780067879751,45.94,73479.07,0.0,0.0015,0.0,0.15702]
[1780067881784,45.94,73442.54,0.0,0.00139,0.0,0.14577]
[1780067883908,45.94,73426.16,0.0,0.00134,0.0,0.14096]
[1780067889834,45.94,73418.36,0.0,0.00132,0.0,0.13872]
[1780067893976,45.94,73435.32,0.0,0.00137,0.0,0.14363]
[1780067899905,45.94,73434.31,0.0,0.00136,0.0,0.14334]
[1780067904939,45.94,73424.19,0.0,0.00133,0.0,0.14039]
[1780067907959,45.94,73438.43,0.0,0.00138,0.0,0.14455]
[1780067912996,45.94,73459.79,0.0,0.00144,0.0,0.15024]
[1780067918037,45.94,73462.31,0.0,0.00144,0.0,0.15102]
[1780067923068,45.94,73459.67,0.0,0.00143,0.0,0.15021]
[1780067928105,45.94,73451.49,0.0,0.00141,0.0,0.14772]
[1780067933137,45.94,73455.59,0.0,0.00142,0.0,0.14896]
[1780067938179,45.94,73455.5,0.0,0.00142,0.0,0.14894]
[1780067943219,45.94,73454.41,0.0,0.00142,0.0,0.14861]
[1780067948254,45.94,73453.57,0.0,0.00142,0.0,0.14835]
[1780067953290,45.94,73452.58,0.0,0.00141,0.0,0.14805]
[1780067958324,45.94,73452.24,0.0,0.00141,0.0,0.14795]
[1780067963372,45.94,73464.05,0.0,0.00145,0.0,0.15155]
[1780067968399,45.94,73465.53,0.0,0.00145,0.0,0.15201]
[1780067973438,45.94,73475.58,0.0,0.00148,0.0,0.15438]
[1780067976457,45.94,73457.75,0.0,0.00142,0.0,0.14888]
[1780067979480,45.94,73474.04,0.0,0.00147,0.0,0.1539]
[1780067984628,45.94,73482.13,0.0,0.0015,0.0,0.15645]
[1780067988542,45.94,73494.86,0.0,0.00154,0.0,0.16054]
[1780067991569,45.94,73479.24,0.0,0.00149,0.0,0.15554]
[1780067993586,45.94,73494.18,0.0,0.00154,0.0,0.16032]
[1780067994601,45.94,73516.99,0.0,0.00162,0.0,0.16787]
[1780067999639,45.94,73527.34,0.0,0.00166,0.0,0.1714]
[1780068004799,45.94,73510.05,0.0,0.0016,0.0,0.16554]
[1780068010746,45.94,73504.24,0.0,0.00158,0.0,0.16361]
[1780068015783,45.94,73498.47,0.0,0.00156,0.0,0.16171]
[1780068020816,45.94,73495.21,0.0,0.00154,0.0,0.16065]
[1780068022840,45.94,73471.95,0.0,0.00147,0.0,0.15325]
[1780068025858,45.94,73458.9,0.0,0.00143,0.0,0.14923]
[1780068029888,45.94,73445.0,0.0,0.00138,0.0,0.14505]
[1780068031902,45.94,73436.38,0.0,0.00135,0.0,0.14179]
[1780068036937,45.94,73434.33,0.0,0.00134,0.0,0.1412]
[1780068040964,45.94,73454.63,0.0,0.0014,0.0,0.1472]
[1780068045999,45.94,73462.26,0.0,0.00143,0.0,0.14951]
[1780068050030,45.94,73448.43,0.0,0.00139,0.0,0.14534]
[1780068055166,45.94,73432.88,0.0,0.00134,0.0,0.14078]
[1780068061127,45.94,73427.93,0.0,0.00132,0.0,0.13935]
[1780068066164,45.94,73418.47,0.0,0.0013,0.0,0.13666]
[1780068071201,45.94,73428.7,0.0,0.00133,0.0,0.13957]
[1780068076235,45.94,73428.6,0.0,0.00133,0.0,0.13954]
[1780068081269,45.94,73439.9,0.0,0.00136,0.0,0.14282]
[1780068086304,45.94,73444.12,0.0,0.00137,0.0,0.14406]
[1780068091342,45.94,73447.97,0.0,0.00138,0.0,0.14448]
[1780068095474,45.94,73462.31,0.0,0.00142,0.0,0.14878]
[1780068098405,45.94,73485.15,0.0,0.0015,0.0,0.15587]
[1780068103423,45.94,73476.72,0.0,0.00147,0.0,0.15322]
[1780068108468,45.94,73481.76,0.0,0.00148,0.0,0.1548]
[1780068111482,45.94,73466.82,0.0,0.00144,0.0,0.15016]
[1780068116519,45.94,73458.92,0.0,0.00141,0.0,0.14775]
[1780068121556,45.94,73465.49,0.0,0.00143,0.0,0.14975]
[1780068126587,45.94,73466.01,0.0,0.00143,0.0,0.14991]
[1780068131622,45.94,73463.91,0.0,0.00143,0.0,0.14927]
[1780068133636,45.94,73446.33,0.0,0.00137,0.0,0.14399]
[1780068138674,45.94,73435.84,0.0,0.00134,0.0,0.14092]
[1780068143707,45.94,73432.18,0.0,0.00133,0.0,0.13987]
[1780068148741,45.94,73433.29,0.0,0.00133,0.0,0.14019]
[1780068153779,45.94,73447.13,0.0,0.00137,0.0,0.1435]
[1780068158813,45.94,73456.82,0.0,0.0014,0.0,0.14638]
[1780068162847,45.94,73469.8,0.0,0.00144,0.0,0.15032]
[1780068167879,45.94,73472.42,0.0,0.00145,0.0,0.15113]
[1780068172914,45.94,73475.07,0.0,0.00146,0.0,0.15195]
[1780068177949,45.94,73469.69,0.0,0.00144,0.0,0.15029]
[1780068182984,45.94,73462.49,0.0,0.00142,0.0,0.14809]
[1780068188020,45.94,73458.4,0.0,0.0014,0.0,0.14686]
[1780068193069,45.94,73445.59,0.0,0.00136,0.0,0.14305]
[1780068198094,45.94,73449.83,0.0,0.00138,0.0,0.1443]
[1780068202122,45.94,73435.37,0.0,0.00133,0.0,0.14008]
[1780068207156,45.94,73434.68,0.0,0.00133,0.0,0.13988]
[1780068212190,45.94,73446.31,0.0,0.00136,0.0,0.14254]
[1780068217228,45.94,73447.71,0.0,0.00136,0.0,0.14295]
[1780068222265,45.94,73432.53,0.0,0.00132,0.0,0.13856]
[1780068227306,45.94,73438.25,0.0,0.00133,0.0,0.1402]
[1780068232336,45.94,73458.33,0.0,0.0014,0.0,0.1461]
[1780068235359,45.94,73471.01,0.0,0.00144,0.0,0.14994]
[1780068240398,45.94,73475.52,0.0,0.00145,0.0,0.15133]
[1780068245429,45.94,73474.55,0.0,0.00145,0.0,0.15103]
[1780068250464,45.94,73474.03,0.0,0.00145,0.0,0.15087]
[1780068255499,45.94,73465.21,0.0,0.00142,0.0,0.14817]
[1780068260536,45.94,73469.12,0.0,0.00143,0.0,0.14936]
[1780068265571,45.94,73473.01,0.0,0.00144,0.0,0.15056]
[1780068270606,45.94,73472.99,0.0,0.00144,0.0,0.15055]
[1780068275642,45.94,73472.94,0.0,0.00143,0.0,0.14978]
[1780068280674,45.94,73473.73,0.0,0.00144,0.0,0.15003]
[1780068285710,45.94,73482.7,0.0,0.00147,0.0,0.1528]
[1780068290748,45.94,73493.03,0.0,0.0015,0.0,0.15605]
[1780068295781,45.94,73488.52,0.0,0.00149,0.0,0.15462]
[1780068300816,45.94,73486.79,0.0,0.00148,0.0,0.15408]
[1780068304846,45.94,73473.02,0.0,0.00143,0.0,0.14981]
[1780068307006,45.94,73457.08,0.0,0.00138,0.0,0.145]
[1780068312906,45.94,73443.09,0.0,0.00134,0.0,0.14089]
[1780068314918,45.94,73424.89,0.0,0.00129,0.0,0.1357]
[1780068319953,45.94,73403.41,0.0,0.00123,0.0,0.12979]
[1780068321967,45.94,73390.37,0.0,0.00119,0.0,0.12631]
[1780068327176,45.94,73403.13,0.0,0.00123,0.0,0.12971]
[1780068333048,45.94,73404.35,0.0,0.00122,0.0,0.12937]
[1780068338088,45.94,73397.81,0.0,0.00121,0.0,0.12763]
[1780068340103,45.94,73384.4,0.0,0.00117,0.0,0.1241]
[1780068345147,45.94,73383.16,0.0,0.00117,0.0,0.12378]
[1780068350175,45.94,73379.98,0.0,0.00116,0.0,0.12296]
[1780068355209,45.94,73376.78,0.0,0.00115,0.0,0.12214]
[1780068360245,45.94,73359.95,0.0,0.00111,0.0,0.11791]
[1780068365282,45.94,73367.98,0.0,0.00113,0.0,0.11991]
[1780068368303,45.94,73385.41,0.0,0.00117,0.0,0.12437]
[1780068373334,45.94,73392.47,0.0,0.00119,0.0,0.12621]
[1780068378376,45.94,73385.61,0.0,0.00117,0.0,0.12442]
[1780068382094,45.94,73398.86,0.0,0.00121,0.0,0.12791]
[1780068387609,45.94,73406.44,0.0,0.00123,0.0,0.12994]
[1780068390526,45.94,73392.49,0.0,0.00119,0.0,0.12622]
[1780068395558,45.94,73391.15,0.0,0.00118,0.0,0.12522]
[1780068400593,45.94,73392.13,0.0,0.00118,0.0,0.12547]
[1780068402608,45.94,73407.88,0.0,0.00123,0.0,0.12966]
[1780068407762,45.94,73431.68,0.0,0.0013,0.0,0.13622]
[1780068412690,45.94,73444.91,0.0,0.00133,0.0,0.13999]
[1780068417832,45.94,73446.24,0.0,0.00134,0.0,0.14038]
[1780068422761,45.94,73459.31,0.0,0.00138,0.0,0.1442]
[1780068426791,45.94,73473.05,0.0,0.00142,0.0,0.14832]
[1780068431825,45.94,73474.71,0.0,0.00143,0.0,0.14883]
[1780068436862,45.94,73480.23,0.0,0.00144,0.0,0.15052]
[1780068437979,45.94,73461.4,0.0,0.00138,0.0,0.14482]
[1780068443917,45.94,73467.1,0.0,0.0014,0.0,0.14653]
[1780068448953,45.94,73472.24,0.0,0.00142,0.0,0.14808]
[1780068452984,45.94,73461.48,0.0,0.00138,0.0,0.14412]
[1780068455000,45.94,73446.36,0.0,0.00133,0.0,0.1397]
[1780068456009,45.94,73433.48,0.0,0.00129,0.0,0.13603]
[1780068460070,45.94,73468.58,0.0,0.0014,0.0,0.14623]
[1780068465093,45.94,73458.03,0.0,0.00137,0.0,0.1431]
[1780068470138,45.94,73467.95,0.0,0.0014,0.0,0.14605]
[1780068473163,45.94,73451.33,0.0,0.00135,0.0,0.14114]
[1780068478281,45.94,73452.36,0.0,0.00135,0.0,0.14144]
[1780068483235,45.94,73465.02,0.0,0.00139,0.0,0.14517]
[1780068488365,45.94,73504.33,0.0,0.00152,0.0,0.15732]
[1780068490305,45.94,73555.8,0.0,0.0017,0.0,0.17457]
[1780068491322,45.94,73580.08,0.0,0.00179,0.0,0.18327]
[1780068496355,45.94,73567.37,0.0,0.00174,0.0,0.17867]
[1780068498448,45.94,73539.82,0.0,0.00164,0.0,0.16904]
[1780068501396,45.94,73560.0,0.0,0.00171,0.0,0.17605]
[1780068506434,45.94,73572.79,0.0,0.00176,0.0,0.18062]
[1780068508440,45.94,73596.62,0.0,0.00186,0.0,0.18941]
[1780068510454,45.94,73609.19,0.0,0.00191,0.0,0.1942]
[1780068512471,45.94,73598.25,0.0,0.00185,0.0,0.18912]
[1780068517517,45.94,73600.26,0.0,0.00186,0.0,0.18988]
[1780068522543,45.94,73604.47,0.0,0.00188,0.0,0.19147]
[1780068527581,45.94,73599.64,0.0,0.00186,0.0,0.18964]
[1780068532616,45.94,73601.63,0.0,0.00187,0.0,0.1904]
[1780068537653,45.94,73592.43,0.0,0.00183,0.0,0.18694]
[1780068540680,45.94,73609.09,0.0,0.0019,0.0,0.19324]
[1780068543709,45.94,73622.62,0.0,0.00195,0.0,0.19849]
[1780068548835,45.94,73626.36,0.0,0.00197,0.0,0.19996]
[1780068554788,45.94,73620.01,0.0,0.00194,0.0,0.19747]
[1780068557804,45.94,73606.78,0.0,0.00189,0.0,0.19236]
[1780068562849,45.94,73603.62,0.0,0.00188,0.0,0.19115]
[1780068567882,45.94,73583.77,0.0,0.0018,0.0,0.18374]
[1780068571913,45.94,73574.66,0.0,0.00175,0.0,0.17955]
[1780068576954,45.94,73573.7,0.0,0.00175,0.0,0.17921]
[1780068582003,45.94,73577.07,0.0,0.00176,0.0,0.18042]
[1780068584013,45.94,73591.24,0.0,0.00182,0.0,0.1856]
[1780068589153,45.94,73575.0,0.0,0.00175,0.0,0.17967]
[1780068595094,45.94,73574.86,0.0,0.00175,0.0,0.17962]
[1780068599231,45.94,73562.02,0.0,0.0017,0.0,0.17505]
[1780068602148,45.94,73543.51,0.0,0.00164,0.0,0.16865]
[1780068606184,45.94,73559.5,0.0,0.0017,0.0,0.17417]
[1780068609352,45.94,73583.45,0.0,0.00179,0.0,0.18274]
[1780068615264,45.94,73577.75,0.0,0.00176,0.0,0.18067]
[1780068620305,45.94,73588.67,0.0,0.00181,0.0,0.18466]
[1780068625348,45.94,73596.24,0.0,0.00184,0.0,0.18747]
[1780068630387,45.94,73604.85,0.0,0.00187,0.0,0.19071]
[1780068635414,45.94,73624.94,0.0,0.00195,0.0,0.19752]
[1780068640449,45.94,73633.86,0.0,0.00198,0.0,0.20104]
[1780068645488,45.94,73653.4,0.0,0.00207,0.0,0.20894]
[1780068647507,45.94,73667.4,0.0,0.00213,0.0,0.21476]
[1780068649670,45.94,73687.89,0.0,0.00223,0.0,0.22354]
[1780068655563,45.94,73691.63,0.0,0.00225,0.0,0.22518]
[1780068660621,45.94,73697.54,0.0,0.00227,0.0,0.22778]
[1780068663619,45.94,73715.78,0.0,0.00236,1e-05,0.23599]
[1780068666642,45.94,73686.05,0.0,0.00222,0.0,0.22274]
[1780068667650,45.94,73672.43,0.0,0.00216,0.0,0.21689]
[1780068672687,45.94,73671.4,0.0,0.00215,0.0,0.21645]
[1780068677735,45.94,73696.03,0.0,0.00227,0.0,0.22711]
[1780068678761,45.94,73713.18,0.0,0.00235,0.0,0.23481]
[1780068683782,45.94,73716.0,0.0,0.00237,1e-05,0.23609]
[1780068688816,45.94,73702.15,0.0,0.0023,0.0,0.22983]
[1780068693849,45.94,73715.24,0.0,0.00235,1e-05,0.23467]
[1780068695869,45.94,73728.68,0.0,0.00242,1e-05,0.24085]
[1780068700932,45.94,73735.64,0.0,0.00246,1e-05,0.24411]
[1780068705943,45.94,73749.27,0.0,0.00253,1e-05,0.2506]
[1780068710984,45.94,73757.89,0.0,0.00257,1e-05,0.25479]
[1780068715014,45.94,73740.91,0.0,0.00248,1e-05,0.2466]
[1780068718043,45.94,73727.54,0.0,0.00241,1e-05,0.24032]
[1780068722068,45.94,73742.35,0.0,0.00249,1e-05,0.24729]
[1780068724093,45.94,73761.14,0.0,0.00259,1e-05,0.25638]
[1780068729141,45.94,73752.58,0.0,0.00255,1e-05,0.2522]
[1780068734180,45.94,73745.14,0.0,0.00251,1e-05,0.24862]
[1780068737202,45.94,73759.06,0.0,0.00258,1e-05,0.25536]
[1780068740386,45.94,73741.77,0.0,0.00249,1e-05,0.24701]
[1780068745264,45.94,73758.58,0.0,0.00258,1e-05,0.25512]
[1780068750458,45.94,73760.78,0.0,0.00259,1e-05,0.2562]
[1780068756364,45.94,73760.32,0.0,0.00258,1e-05,0.25483]
[1780068761389,45.94,73767.55,0.0,0.00262,1e-05,0.25838]
[1780068766427,45.94,73776.1,0.0,0.00266,1e-05,0.26265]
[1780068771461,45.94,73773.82,0.0,0.00265,1e-05,0.2615]
[1780068776502,45.94,73778.25,0.0,0.00267,1e-05,0.26373]
[1780068781537,45.94,73784.74,0.0,0.00271,1e-05,0.26701]
[1780068786574,45.94,73785.37,0.0,0.00271,1e-05,0.26733]
[1780068790845,45.94,73826.04,0.0,0.00296,1e-05,0.28877]
[1780068792647,45.94,73861.56,0.0,0.00318,1e-05,0.30869]
[1780068793647,45.94,73879.79,0.0,0.0033,1e-05,0.31936]
[1780068795679,45.94,73893.64,0.0,0.0034,1e-05,0.32768]
[1780068800981,45.94,73946.81,0.0,0.00379,1e-05,0.36137]
[1780068804743,45.94,73922.07,0.0,0.0036,1e-05,0.34534]
[1780068805753,45.94,73909.81,0.0,0.00351,1e-05,0.33763]
[1780068808765,45.94,73895.15,0.0,0.00341,1e-05,0.3286]
[1780068813800,45.94,73901.24,0.0,0.00344,1e-05,0.33092]
[1780068815832,45.94,73886.19,0.0,0.00333,1e-05,0.32181]
[1780068820866,45.94,73882.05,0.0,0.0033,1e-05,0.31934]
[1780068825907,45.94,73891.73,0.0,0.00337,1e-05,0.32514]
[1780068830942,45.94,73896.95,0.0,0.00341,1e-05,0.3283]
[1780068834976,45.94,73915.2,0.0,0.00354,1e-05,0.33957]
[1780068835982,45.94,73931.72,0.0,0.00366,1e-05,0.35006]
[1780068841028,45.94,73935.75,0.0,0.00369,1e-05,0.35266]
[1780068844050,45.94,73956.08,0.0,0.00384,1e-05,0.36602]
[1780068849085,45.94,73958.5,0.0,0.00386,1e-05,0.36764]
[1780068854121,45.94,73970.74,0.0,0.00396,1e-05,0.37593]
[1780068857150,45.94,73985.0,0.0,0.00407,1e-05,0.38578]
[1780068859162,45.94,73969.93,0.0,0.00395,1e-05,0.37537]
[1780068863188,45.94,73983.61,0.0,0.00406,1e-05,0.38481]
[1780068868237,45.94,73969.75,0.0,0.00395,1e-05,0.37525]
[1780068871535,45.94,73957.56,0.0,0.00384,1e-05,0.3655]
[1780068877288,45.94,73950.16,0.0,0.00378,1e-05,0.36059]
[1780068881620,45.94,73931.59,0.0,0.00364,1e-05,0.34851]
[1780068884338,45.94,73944.05,0.0,0.00373,1e-05,0.35657]
[1780068889377,45.94,73951.03,0.0,0.00379,1e-05,0.36116]
[1780068894437,45.94,73951.55,0.0,0.00379,1e-05,0.3615]
[1780068897455,45.94,73934.59,0.0,0.00366,1e-05,0.35044]
[1780068902571,45.94,73943.42,0.0,0.00373,1e-05,0.35616]
[1780068907599,45.94,73947.91,0.0,0.00376,1e-05,0.3591]
[1780068912641,45.94,73938.23,0.0,0.00369,1e-05,0.35279]
[1780068917717,45.94,73921.14,0.0,0.00356,1e-05,0.34187]
[1780068918697,45.94,73906.48,0.0,0.00346,1e-05,0.33273]
[1780068919699,45.94,73887.0,0.0,0.00332,1e-05,0.32092]
[1780068923723,45.94,73904.06,0.0,0.00344,1e-05,0.33125]
[1780068928760,45.94,73912.08,0.0,0.0035,1e-05,0.3362]
[1780068931997,45.94,73940.42,0.0,0.00369,1e-05,0.35273]
[1780068937826,45.94,73943.1,0.0,0.00371,1e-05,0.35447]
[1780068940848,45.94,73959.22,0.0,0.00384,1e-05,0.36509]
[1780068942078,45.94,73975.34,0.0,0.00396,1e-05,0.37598]
[1780068943904,45.94,73993.8,0.0,0.00411,1e-05,0.38879]
[1780068948962,45.94,73998.18,0.0,0.00415,1e-05,0.39188]
[1780068952225,45.94,74020.36,0.0,0.00434,1e-05,0.40787]
[1780068958015,45.94,74019.49,0.0,0.00433,1e-05,0.40723]
[1780068962144,45.94,74042.27,0.0,0.00453,1e-05,0.4242]
[1780068964186,45.94,74056.85,0.0,0.00466,1e-05,0.43538]
[1780068970144,45.94,74055.37,0.0,0.00465,1e-05,0.43423]
[1780068975181,45.94,74055.6,0.0,0.00465,1e-05,0.43441]
[1780068977196,45.94,74074.75,0.0,0.00483,1e-05,0.44943]
[1780068982242,45.94,74063.73,0.0,0.00473,1e-05,0.44073]
[1780068984258,45.94,74078.4,0.0,0.00487,1e-05,0.45235]
[1780068989290,45.94,74071.21,0.0,0.0048,1e-05,0.44662]
[1780068994355,45.94,74072.55,0.0,0.00479,1e-05,0.44592]
[1780068998375,45.94,74048.48,0.0,0.00457,1e-05,0.42722]
[1780069000379,45.94,74030.27,0.0,0.00441,1e-05,0.41352]
[1780069005414,45.94,74030.4,0.0,0.00441,1e-05,0.41362]
[1780069010449,45.94,74042.78,0.0,0.00452,1e-05,0.42289]
[1780069015484,45.94,74046.07,0.0,0.00455,1e-05,0.42539]
[1780069020526,45.94,74049.02,0.0,0.00457,1e-05,0.42764]
[1780069022804,45.94,74068.32,0.0,0.00475,1e-05,0.44259]
[1780069028580,45.94,74055.83,0.0,0.00464,1e-05,0.43286]
[1780069032875,45.94,74030.05,0.0,0.0044,1e-05,0.41336]
[1780069038651,45.94,74026.54,0.0,0.00437,1e-05,0.41076]
[1780069043686,45.94,74021.67,0.0,0.00433,1e-05,0.40718]
[1780069045707,45.94,74007.42,0.0,0.00421,1e-05,0.39686]
[1780069048739,45.94,73993.4,0.0,0.00409,1e-05,0.38692]
[1780069049833,45.94,73958.7,0.0,0.00382,1e-05,0.36323]
[1780069051847,45.94,73950.4,0.0,0.00374,1e-05,0.35626]
[1780069053044,45.94,73901.72,0.0,0.00338,1e-05,0.32563]
[1780069054940,45.94,73878.5,0.0,0.00323,1e-05,0.31183]
[1780069056883,45.94,73891.8,0.0,0.00331,1e-05,0.31967]
[1780069061926,45.94,73890.9,0.0,0.00331,1e-05,0.31913]
[1780069066959,45.94,73892.39,0.0,0.00332,1e-05,0.32002]
[1780069071995,45.94,73902.57,0.0,0.00339,1e-05,0.32614]
[1780069077031,45.94,73916.66,0.0,0.00349,1e-05,0.33478]
[1780069082067,45.94,73894.93,0.0,0.00334,1e-05,0.32154]
[1780069087099,45.94,73906.94,0.0,0.00342,1e-05,0.3288]
[1780069092144,45.94,73915.38,0.0,0.00348,1e-05,0.33399]
[1780069093399,45.94,73931.38,0.0,0.00359,1e-05,0.34401]
[1780069099196,45.94,73940.29,0.0,0.00366,1e-05,0.3497]
[1780069101216,45.94,73963.69,0.0,0.00384,1e-05,0.36504]
[1780069106273,45.94,73978.1,0.0,0.00395,1e-05,0.37477]
[1780069110291,45.94,73960.12,0.0,0.00381,1e-05,0.36267]
[1780069111295,45.94,73984.41,0.0,0.00399,1e-05,0.37754]
[1780069112303,45.94,74007.16,0.0,0.00417,1e-05,0.39345]
[1780069117346,45.94,73986.07,0.0,0.004,1e-05,0.37868]
[1780069122391,45.94,73987.7,0.0,0.00401,1e-05,0.37981]
[1780069123613,45.94,74001.24,0.0,0.00412,1e-05,0.38926]
[1780069129438,45.94,74001.91,0.0,0.00413,1e-05,0.38973]
[1780069134472,45.94,73999.59,0.0,0.00411,1e-05,0.3881]
[1780069138504,45.94,74013.76,0.0,0.00423,1e-05,0.39818]
[1780069143541,45.94,74014.77,0.0,0.00424,1e-05,0.3989]
[1780069148575,45.94,73995.91,0.0,0.00408,1e-05,0.38551]
[1780069153609,45.94,73997.13,0.0,0.00409,1e-05,0.38637]
[1780069158647,45.94,74007.12,0.0,0.00417,1e-05,0.39343]
[1780069163680,45.94,73998.1,0.0,0.0041,1e-05,0.38705]
[1780069168717,45.94,73994.21,0.0,0.00407,1e-05,0.38433]
[1780069173751,45.94,74007.58,0.0,0.00416,1e-05,0.39215]
[1780069178790,45.94,74006.69,0.0,0.00415,1e-05,0.39152]
[1780069184048,45.94,74005.89,0.0,0.00415,1e-05,0.39095]
[1780069189864,45.94,74005.67,0.0,0.00414,1e-05,0.39079]
[1780069194899,45.94,74006.59,0.0,0.00415,1e-05,0.39145]
[1780069199935,45.94,74005.87,0.0,0.00415,1e-05,0.39094]
[1780069202958,45.94,73979.83,0.0,0.00393,1e-05,0.37286]
[1780069207991,45.94,73987.48,0.0,0.004,1e-05,0.37809]
[1780069213030,45.94,73988.12,0.0,0.004,1e-05,0.37853]
[1780069218066,45.94,73987.74,0.0,0.004,1e-05,0.37827]
[1780069222324,45.94,74004.23,0.0,0.00413,1e-05,0.38978]
[1780069228150,45.94,73999.64,0.0,0.00409,1e-05,0.38654]
[1780069230155,45.94,73976.97,0.0,0.00391,1e-05,0.37092]
[1780069232395,45.94,73998.56,0.0,0.00407,1e-05,0.3842]
[1780069238214,45.94,74000.39,0.0,0.00408,1e-05,0.38548]
[1780069241236,45.94,74015.68,0.0,0.00421,1e-05,0.39632]
[1780069246270,45.94,74013.99,0.0,0.0042,1e-05,0.39511]
[1780069251313,45.94,74020.22,0.0,0.00425,1e-05,0.39958]
[1780069252325,45.94,74040.14,0.0,0.00442,1e-05,0.41418]
[1780069257355,45.94,74043.63,0.0,0.00445,1e-05,0.41679]
[1780069261387,45.94,74055.97,0.0,0.00456,1e-05,0.42611]
[1780069263616,45.94,74041.95,0.0,0.00444,1e-05,0.41553]
[1780069266420,45.94,74054.14,0.0,0.00455,1e-05,0.42472]
[1780069271455,45.94,74067.46,0.0,0.00467,1e-05,0.43495]
[1780069272461,45.94,74086.45,0.0,0.00485,1e-05,0.44989]
[1780069277495,45.94,74089.92,0.0,0.00488,1e-05,0.45267]
[1780069282532,45.94,74077.34,0.0,0.00476,1e-05,0.44267]
[1780069287586,45.94,74059.85,0.0,0.0046,1e-05,0.42908]
[1780069288581,45.94,74047.14,0.0,0.00449,1e-05,0.41942]
[1780069291609,45.94,74039.88,0.0,0.0044,1e-05,0.41232]
[1780069294631,45.94,74025.13,0.0,0.00428,1e-05,0.4015]
[1780069295882,45.94,74010.9,0.0,0.00415,1e-05,0.3913]
[1780069300697,45.94,73998.16,0.0,0.00405,1e-05,0.38235]
[1780069302708,45.94,73982.24,0.0,0.00392,1e-05,0.37141]
[1780069307732,45.94,73991.74,0.0,0.004,1e-05,0.3779]
[1780069310785,45.94,73973.3,0.0,0.00385,1e-05,0.36538]
[1780069312782,45.94,73951.54,0.0,0.00368,1e-05,0.35107]
[1780069313789,45.94,73931.14,0.0,0.00353,1e-05,0.33809]
[1780069316811,45.94,73917.03,0.0,0.00343,1e-05,0.32935]
[1780069317820,45.94,73903.82,0.0,0.00334,1e-05,0.32135]
[1780069321846,45.94,73889.72,0.0,0.00325,1e-05,0.31299]
[1780069323860,45.94,73907.29,0.0,0.00336,1e-05,0.32343]
[1780069328914,45.94,73895.48,0.0,0.00328,1e-05,0.31638]
[1780069333943,45.94,73888.31,0.0,0.00324,1e-05,0.31216]
[1780069338988,45.94,73890.19,0.0,0.00325,1e-05,0.31326]
[1780069341000,45.94,73870.52,0.0,0.00312,1e-05,0.30191]
[1780069344037,45.94,73850.89,0.0,0.00299,1e-05,0.29093]
[1780069349072,45.94,73825.49,0.0,0.00284,1e-05,0.27724]
[1780069354109,45.94,73825.03,0.0,0.00282,1e-05,0.27577]
[1780069356132,45.94,73812.29,0.0,0.00275,1e-05,0.26914]
[1780069358150,45.94,73799.88,0.0,0.00268,1e-05,0.26282]
[1780069360164,45.94,73816.46,0.0,0.00277,1e-05,0.27129]
[1780069362178,45.94,73796.43,0.0,0.00266,1e-05,0.26108]
[1780069366479,45.94,73778.1,0.0,0.00256,1e-05,0.25203]
[1780069369253,45.94,73794.16,0.0,0.00265,1e-05,0.25994]
[1780069374298,45.94,73786.81,0.0,0.00261,1e-05,0.2563]
[1780069376598,45.94,73767.0,0.0,0.0025,1e-05,0.24668]
[1780069382366,45.94,73737.75,0.0,0.00235,1e-05,0.23306]
[1780069387409,45.94,73734.67,0.0,0.00233,0.0,0.23166]
[1780069392447,45.94,73726.93,0.0,0.00229,0.0,0.22819]
[1780069394462,45.94,73709.27,0.0,0.00221,0.0,0.22043]
[1780069396867,45.94,73693.33,0.0,0.00213,0.0,0.21362]
[1780069398496,45.94,73679.38,0.0,0.00207,0.0,0.20782]
[1780069399498,45.94,73666.52,0.0,0.00201,0.0,0.20259]
[1780069404544,45.94,73665.86,0.0,0.00201,0.0,0.20232]
[1780069408580,45.94,73687.31,0.0,0.00211,0.0,0.2111]
[1780069412614,45.94,73711.36,0.0,0.00221,0.0,0.2203]
[1780069413647,45.94,73738.71,0.0,0.00234,1e-05,0.23242]
[1780069417016,45.94,73706.57,0.0,0.00219,0.0,0.21823]
[1780069422714,45.94,73703.33,0.0,0.00217,0.0,0.21685]
[1780069427090,45.94,73722.61,0.0,0.00226,0.0,0.22521]
[1780069432785,45.94,73712.74,0.0,0.00221,0.0,0.2209]
[1780069434797,45.94,73698.95,0.0,0.00215,0.0,0.21498]
[1780069438850,45.94,73678.13,0.0,0.00206,0.0,0.20632]
[1780069440859,45.94,73658.37,0.0,0.00197,0.0,0.19838]
[1780069442888,45.94,73645.72,0.0,0.00192,0.0,0.19344]
[1780069443912,45.94,73628.39,0.0,0.00184,0.0,0.18684]
[1780069448931,45.94,73622.06,0.0,0.00182,0.0,0.18449]
[1780069453968,45.94,73626.63,0.0,0.00184,0.0,0.18619]
[1780069457339,45.94,73643.15,0.0,0.0019,0.0,0.19245]
[1780069460024,45.94,73665.09,0.0,0.002,0.0,0.20105]
[1780069464047,45.94,73649.74,0.0,0.00193,0.0,0.195]
[1780069469081,45.94,73651.14,0.0,0.00194,0.0,0.19554]
[1780069474129,45.94,73668.03,0.0,0.002,0.0,0.20126]
[1780069479165,45.94,73672.72,0.0,0.00202,0.0,0.20315]
[1780069483190,45.94,73657.92,0.0,0.00196,0.0,0.19725]
[1780069488225,45.94,73661.01,0.0,0.00197,0.0,0.19847]
[1780069493277,45.94,73694.66,0.0,0.00212,0.0,0.21217]
[1780069495285,45.94,73713.61,0.0,0.00221,0.0,0.22024]
[1780069500326,45.94,73713.05,0.0,0.00221,0.0,0.22]
[1780069503344,45.94,73697.91,0.0,0.00213,0.0,0.21353]
[1780069508391,45.94,73710.81,0.0,0.0022,0.0,0.21903]
[1780069509391,45.94,73725.71,0.0,0.00227,0.0,0.22553]
[1780069514433,45.94,73717.91,0.0,0.00223,0.0,0.22211]
[1780069519472,45.94,73701.2,0.0,0.00215,0.0,0.21492]
[1780069520486,45.94,73688.63,0.0,0.00209,0.0,0.20965]
[1780069525519,45.94,73679.56,0.0,0.00205,0.0,0.20592]
[1780069530555,45.94,73680.28,0.0,0.00206,0.0,0.20622]
[1780069534596,45.94,73670.36,0.0,0.002,0.0,0.20123]
[1780069539632,45.94,73654.95,0.0,0.00194,0.0,0.19515]
[1780069544662,45.94,73650.65,0.0,0.00192,0.0,0.19348]
[1780069548077,45.94,73721.92,0.0,0.00224,0.0,0.22281]
[1780069553756,45.94,73709.36,0.0,0.00218,0.0,0.21738]
[1780069558787,45.94,73717.59,0.0,0.00222,0.0,0.22093]
[1780069563838,45.94,73734.31,0.0,0.0023,0.0,0.22829]
[1780069568864,45.94,73726.71,0.0,0.00226,0.0,0.22492]
[1780069570877,45.94,73713.64,0.0,0.0022,0.0,0.21922]
[1780069575918,45.94,73717.29,0.0,0.00222,0.0,0.2208]
[1780069580953,45.94,73711.58,0.0,0.00219,0.0,0.21833]
[1780069585995,45.94,73705.13,0.0,0.00216,0.0,0.21557]
[1780069591033,45.94,73714.03,0.0,0.00219,0.0,0.21836]
[1780069593057,45.94,73691.08,0.0,0.00208,0.0,0.20868]
[1780069594067,45.94,73673.66,0.0,0.00201,0.0,0.20159]
[1780069599098,45.94,73667.39,0.0,0.00198,0.0,0.19909]
[1780069604137,45.94,73664.8,0.0,0.00197,0.0,0.19806]
[1780069608528,45.94,73679.67,0.0,0.00203,0.0,0.20401]
[1780069614207,45.94,73676.59,0.0,0.00202,0.0,0.20276]
[1780069619249,45.94,73681.6,0.0,0.00204,0.0,0.20479]
[1780069624277,45.94,73673.17,0.0,0.002,0.0,0.20139]
[1780069629316,45.94,73684.53,0.0,0.00205,0.0,0.20599]
[1780069633367,45.94,73668.37,0.0,0.00198,0.0,0.19948]
[1780069638398,45.94,73638.32,0.0,0.00186,0.0,0.18784]
[1780069643427,45.94,73631.89,0.0,0.00183,0.0,0.18543]
[1780069649471,45.94,73629.65,0.0,0.00182,0.0,0.1846]
[1780069654503,45.94,73621.53,0.0,0.00178,0.0,0.18072]
[1780069659540,45.94,73636.45,0.0,0.00184,0.0,0.18623]
[1780069661563,45.94,73649.73,0.0,0.0019,0.0,0.19126]
[1780069666596,45.94,73656.86,0.0,0.00193,0.0,0.19401]
[1780069671633,45.94,73647.49,0.0,0.00189,0.0,0.1904]
[1780069676669,45.94,73646.07,0.0,0.00188,0.0,0.18986]
[1780069681701,45.94,73647.77,0.0,0.00189,0.0,0.19051]
[1780069684729,45.94,73677.83,0.0,0.00202,0.0,0.20229]
[1780069689773,45.94,73689.34,0.0,0.00207,0.0,0.20697]
[1780069694804,45.94,73686.5,0.0,0.00205,0.0,0.20581]
[1780069696830,45.94,73665.62,0.0,0.00196,0.0,0.19743]
[1780069701863,45.94,73668.72,0.0,0.00198,0.0,0.19866]
[1780069706907,45.94,73674.11,0.0,0.002,0.0,0.2008]
[1780069710922,45.94,73688.43,0.0,0.00206,0.0,0.2066]
[1780069712937,45.94,73710.69,0.0,0.00215,0.0,0.21488]
[1780069717972,45.94,73709.12,0.0,0.00215,0.0,0.21421]
[1780069723009,45.94,73718.63,0.0,0.00219,0.0,0.21827]
[1780069728045,45.94,73717.21,0.0,0.00218,0.0,0.21766]
[1780069733079,45.94,73708.46,0.0,0.00214,0.0,0.21394]
[1780069738119,45.94,73712.38,0.0,0.00216,0.0,0.2156]
[1780069743160,45.94,73713.22,0.0,0.00217,0.0,0.21596]
[1780069748187,45.94,73715.63,0.0,0.00218,0.0,0.21699]
[1780069753223,45.94,73716.11,0.0,0.00218,0.0,0.21719]
[1780069757266,45.94,73729.32,0.0,0.00224,0.0,0.22291]
[1780069762294,45.94,73730.09,0.0,0.00225,0.0,0.22325]
[1780069767329,45.94,73733.84,0.0,0.00226,0.0,0.2249]
[1780069772364,45.94,73736.67,0.0,0.00227,0.0,0.2251]
[1780069777398,45.94,73735.64,0.0,0.00226,0.0,0.22464]
[1780069782434,45.94,73721.04,0.0,0.00219,0.0,0.21828]
[1780069787469,45.94,73727.29,0.0,0.00222,0.0,0.22098]
[1780069789830,45.94,73745.95,0.0,0.00231,0.0,0.22923]
[1780069795530,45.94,73750.8,0.0,0.00234,1e-05,0.23142]
[1780069800561,45.94,73755.02,0.0,0.00236,1e-05,0.23334]
[1780069805595,45.94,73751.77,0.0,0.00234,1e-05,0.23186]
[1780069810630,45.94,73751.55,0.0,0.00234,1e-05,0.23176]
[1780069815669,45.94,73754.06,0.0,0.00235,1e-05,0.2329]
[1780069819709,45.94,73766.95,0.0,0.00242,1e-05,0.23883]
[1780069821725,45.94,73750.94,0.0,0.00234,1e-05,0.23148]
[1780069825752,45.94,73732.56,0.0,0.00225,0.0,0.22329]
[1780069827772,45.94,73719.79,0.0,0.00219,0.0,0.21774]
[1780069830786,45.94,73705.78,0.0,0.00212,0.0,0.2118]
[1780069831792,45.94,73699.28,0.0,0.00208,0.0,0.20809]
[1780069836843,45.94,73691.27,0.0,0.00205,0.0,0.2048]
[1780069841879,45.94,73699.64,0.0,0.00208,0.0,0.20824]
[1780069846912,45.94,73712.39,0.0,0.00214,0.0,0.21357]
[1780069851948,45.94,73698.38,0.0,0.00208,0.0,0.20772]
[1780069856984,45.94,73696.78,0.0,0.00207,0.0,0.20706]
[1780069862028,45.94,73700.58,0.0,0.00209,0.0,0.20863]
[1780069867061,45.94,73705.79,0.0,0.00211,0.0,0.21079]
[1780069870408,45.94,73683.65,0.0,0.00201,0.0,0.20172]
[1780069876127,45.94,73694.36,0.0,0.00206,0.0,0.20607]
[1780069881167,45.94,73697.13,0.0,0.00207,0.0,0.2072]
[1780069885192,45.94,73682.5,0.0,0.00201,0.0,0.20126]
[1780069890554,45.94,73687.51,0.0,0.00203,0.0,0.20328]
[1780069896288,45.94,73686.27,0.0,0.00201,0.0,0.2018]
[1780069901311,45.94,73686.49,0.0,0.00202,0.0,0.20189]
[1780069906348,45.94,73676.85,0.0,0.00197,0.0,0.19805]
[1780069911382,45.94,73681.12,0.0,0.00199,0.0,0.19974]
[1780069913408,45.94,73667.92,0.0,0.00194,0.0,0.19454]
[1780069915411,45.94,73653.26,0.0,0.00187,0.0,0.1889]
[1780069920802,45.94,73650.6,0.0,0.00186,0.0,0.18789]
[1780069925837,45.94,73637.57,0.0,0.00181,0.0,0.18303]
[1780069928503,45.94,73651.91,0.0,0.00187,0.0,0.18839]
[1780069933537,45.94,73659.83,0.0,0.0019,0.0,0.19141]
[1780069935907,45.94,73677.07,0.0,0.00197,0.0,0.19813]
[1780069941599,45.94,73670.14,0.0,0.00194,0.0,0.19541]
[1780069946636,45.94,73663.83,0.0,0.00192,0.0,0.19295]
[1780069951669,45.94,73654.44,0.0,0.00187,0.0,0.18843]
[1780069956705,45.94,73656.65,0.0,0.00188,0.0,0.18927]
[1780069961741,45.94,73644.74,0.0,0.00183,0.0,0.18478]
[1780069964762,45.94,73660.07,0.0,0.00189,0.0,0.19057]
[1780069969797,45.94,73661.45,0.0,0.0019,0.0,0.1911]
[1780069974832,45.94,73660.52,0.0,0.00189,0.0,0.19074]
[1780069975841,45.94,73647.96,0.0,0.00184,0.0,0.18598]
[1780069980876,45.94,73637.11,0.0,0.0018,0.0,0.18196]
[1780069982891,45.94,73616.57,0.0,0.00172,0.0,0.17454]
[1780069987925,45.94,73612.08,0.0,0.0017,0.0,0.17296]
[1780069992959,45.94,73616.73,0.0,0.00172,0.0,0.1746]
[1780069997995,45.94,73603.0,0.0,0.00167,0.0,0.16979]
[1780070003030,45.94,73614.41,0.0,0.00171,0.0,0.17378]
[1780070007069,45.94,73636.02,0.0,0.0018,0.0,0.18156]
[1780070011097,45.94,73623.23,0.0,0.00174,0.0,0.17604]
[1780070016137,45.94,73624.79,0.0,0.00174,0.0,0.1766]
[1780070021201,45.94,73623.41,0.0,0.00174,0.0,0.17611]
[1780070026207,45.94,73618.01,0.0,0.00172,0.0,0.17419]
[1780070031242,45.94,73622.89,0.0,0.00174,0.0,0.17592]
[1780070036281,45.94,73618.4,0.0,0.00172,0.0,0.17433]
[1780070041315,45.94,73614.76,0.0,0.0017,0.0,0.17304]
[1780070046348,45.94,73622.03,0.0,0.00173,0.0,0.17561]
[1780070048362,45.94,73642.23,0.0,0.00181,0.0,0.18295]
[1780070052737,45.94,73657.29,0.0,0.00187,0.0,0.18858]
[1780070058432,45.94,73657.04,0.0,0.00187,0.0,0.18849]
[1780070063474,45.94,73655.94,0.0,0.00187,0.0,0.18807]
[1780070068512,45.94,73661.23,0.0,0.00189,0.0,0.19008]
[1780070073552,45.94,73674.91,0.0,0.00194,0.0,0.19443]
[1780070078592,45.94,73681.05,0.0,0.00196,0.0,0.19683]
[1780070083643,45.94,73668.97,0.0,0.00191,0.0,0.19212]
[1780070088662,45.94,73669.35,0.0,0.00191,0.0,0.19227]
[1780070093698,45.94,73672.09,0.0,0.00193,0.0,0.19333]
[1780070098734,45.94,73665.51,0.0,0.0019,0.0,0.19079]
[1780070103768,45.94,73661.95,0.0,0.00188,0.0,0.18943]
[1780070108805,45.94,73651.16,0.0,0.00184,0.0,0.18536]
[1780070113178,45.94,73637.77,0.0,0.00179,0.0,0.18041]
[1780070118875,45.94,73640.17,0.0,0.00179,0.0,0.18129]
[1780070123909,45.94,73639.59,0.0,0.00179,0.0,0.18108]
[1780070128944,45.94,73639.22,0.0,0.00179,0.0,0.18094]
[1780070133983,45.94,73642.76,0.0,0.0018,0.0,0.18134]
[1780070139016,45.94,73642.02,0.0,0.00179,0.0,0.18107]
[1780070144066,45.94,73632.78,0.0,0.00176,0.0,0.17771]
[1780070149092,45.94,73639.21,0.0,0.00178,0.0,0.18004]
[1780070154134,45.94,73650.7,0.0,0.00183,0.0,0.18428]
[1780070159163,45.94,73660.26,0.0,0.00187,0.0,0.18786]
[1780070164198,45.94,73660.69,0.0,0.00187,0.0,0.18803]
[1780070168226,45.94,73682.41,0.0,0.00196,0.0,0.19641]
[1780070171257,45.94,73695.25,0.0,0.00202,0.0,0.20152]
[1780070173266,45.94,73708.72,0.0,0.00208,0.0,0.20701]
[1780070177294,45.94,73723.52,0.0,0.00214,0.0,0.21318]
[1780070182329,45.94,73729.5,0.0,0.00217,0.0,0.21572]
[1780070187363,45.94,73724.12,0.0,0.00215,0.0,0.21344]
[1780070192400,45.94,73723.83,0.0,0.00214,0.0,0.2123]
[1780070197435,45.94,73723.97,0.0,0.00214,0.0,0.21236]
[1780070202469,45.94,73724.46,0.0,0.00214,0.0,0.21256]
[1780070207504,45.94,73722.48,0.0,0.00213,0.0,0.21173]
[1780070212539,45.94,73721.27,0.0,0.00212,0.0,0.21122]
[1780070217578,45.94,73722.95,0.0,0.00213,0.0,0.21193]
[1780070222611,45.94,73722.4,0.0,0.00213,0.0,0.21169]
[1780070225633,45.94,73740.88,0.0,0.00222,0.0,0.21959]
[1780070230669,45.94,73731.12,0.0,0.00217,0.0,0.21539]
[1780070235702,45.94,73724.41,0.0,0.00214,0.0,0.21254]
[1780070240738,45.94,73714.45,0.0,0.00209,0.0,0.20838]
[1780070242762,45.94,73700.17,0.0,0.00203,0.0,0.20253]
[1780070244130,45.94,73684.73,0.0,0.00196,0.0,0.19637]
[1780070249807,45.94,73682.9,0.0,0.00195,0.0,0.19565]
[1780070254843,45.94,73686.43,0.0,0.00196,0.0,0.19608]
[1780070259878,45.94,73687.52,0.0,0.00196,0.0,0.19651]
[1780070264915,45.94,73677.2,0.0,0.00192,0.0,0.19248]
[1780070269952,45.94,73688.56,0.0,0.00197,0.0,0.19692]
[1780070275013,45.94,73690.23,0.0,0.00197,0.0,0.19758]
[1780070280074,45.94,73689.33,0.0,0.00197,0.0,0.19723]
[1780070284439,45.94,73715.38,0.0,0.00209,0.0,0.20776]
[1780070290116,45.94,73717.31,0.0,0.0021,0.0,0.20856]
[1780070295152,45.94,73711.95,0.0,0.00207,0.0,0.20635]
[1780070300187,45.94,73701.11,0.0,0.00202,0.0,0.20193]
[1780070305227,45.94,73698.79,0.0,0.00201,0.0,0.201]
[1780070310257,45.94,73690.42,0.0,0.00198,0.0,0.19766]
[1780070315293,45.94,73691.28,0.0,0.00197,0.0,0.19704]
[1780070320328,45.94,73694.27,0.0,0.00198,0.0,0.19822]
[1780070325363,45.94,73694.71,0.0,0.00198,0.0,0.1984]
[1780070330402,45.94,73693.12,0.0,0.00198,0.0,0.19776]
[1780070335438,45.94,73687.29,0.0,0.00195,0.0,0.19547]
[1780070340471,45.94,73691.89,0.0,0.00197,0.0,0.19728]
[1780070345506,45.94,73700.02,0.0,0.00201,0.0,0.20052]
[1780070350544,45.94,73689.86,0.0,0.00196,0.0,0.19648]
[1780070355576,45.94,73687.38,0.0,0.00195,0.0,0.1955]
[1780070360611,45.94,73678.25,0.0,0.00191,0.0,0.19195]
[1780070365645,45.94,73673.92,0.0,0.0019,0.0,0.19028]
[1780070370681,45.94,73678.25,0.0,0.00191,0.0,0.19195]
[1780070375716,45.94,73685.21,0.0,0.00193,0.0,0.1937]
[1780070380752,45.94,73693.28,0.0,0.00197,0.0,0.19687]
[1780070385788,45.94,73691.4,0.0,0.00196,0.0,0.19612]
[1780070390826,45.94,73694.35,0.0,0.00197,0.0,0.19729]
[1780070395859,45.94,73693.92,0.0,0.00197,0.0,0.19712]
[1780070400894,45.94,73690.18,0.0,0.00196,0.0,0.19564]
[1780070402910,45.94,73715.47,0.0,0.00207,0.0,0.2058]
[1780070407948,45.94,73712.91,0.0,0.00206,0.0,0.20475]
[1780070409962,45.94,73696.61,0.0,0.00198,0.0,0.19818]
[1780070414997,45.94,73693.64,0.0,0.00197,0.0,0.19701]
[1780070420034,45.94,73692.47,0.0,0.00197,0.0,0.19655]
[1780070425068,45.94,73692.76,0.0,0.00197,0.0,0.19666]
[1780070428097,45.94,73677.19,0.0,0.0019,0.0,0.1906]
[1780070433129,45.94,73671.23,0.0,0.00187,0.0,0.1874]
[1780070438166,45.94,73673.56,0.0,0.00188,0.0,0.18828]
[1780070440207,45.94,73693.52,0.0,0.00196,0.0,0.196]
[1780070441201,45.94,73708.41,0.0,0.00203,0.0,0.20194]
[1780070445233,45.94,73687.85,0.0,0.00194,0.0,0.19378]
[1780070450273,45.94,73686.33,0.0,0.00193,0.0,0.19319]
[1780070455317,45.94,73686.74,0.0,0.00193,0.0,0.19335]
[1780070460370,45.94,73687.72,0.0,0.00194,0.0,0.19373]
[1780070465379,45.94,73679.31,0.0,0.0019,0.0,0.19048]
[1780070468404,45.94,73693.79,0.0,0.00196,0.0,0.19611]
[1780070469411,45.94,73712.13,0.0,0.00204,0.0,0.20345]
[1780070474449,45.94,73720.82,0.0,0.00208,0.0,0.20701]
[1780070478475,45.94,73735.09,0.0,0.00215,0.0,0.21297]
[1780070483506,45.94,73743.43,0.0,0.00219,0.0,0.21653]
[1780070488542,45.94,73738.07,0.0,0.00216,0.0,0.21424]
[1780070493581,45.94,73726.58,0.0,0.0021,0.0,0.20839]
[1780070498613,45.94,73717.99,0.0,0.00206,0.0,0.20485]
[1780070503647,45.94,73718.43,0.0,0.00206,0.0,0.20503]
[1780070508686,45.94,73727.37,0.0,0.0021,0.0,0.20872]
[1780070513718,45.94,73726.9,0.0,0.0021,0.0,0.20852]
[1780070518755,45.94,73724.84,0.0,0.00209,0.0,0.20767]
[1780070523794,45.94,73714.02,0.0,0.00204,0.0,0.20323]
[1780070528825,45.94,73719.78,0.0,0.00207,0.0,0.20558]
[1780070533860,45.94,73729.23,0.0,0.00211,0.0,0.20949]
[1780070537304,45.94,73742.22,0.0,0.00217,0.0,0.21498]
[1780070542925,45.94,73746.48,0.0,0.00219,0.0,0.2168]
[1780070547959,45.94,73747.34,0.0,0.00219,0.0,0.21717]
[1780070553001,45.94,73747.86,0.0,0.00219,0.0,0.21636]
[1780070558034,45.94,73738.94,0.0,0.00214,0.0,0.21256]
[1780070563068,45.94,73733.01,0.0,0.00212,0.0,0.21006]
[1780070568103,45.94,73727.69,0.0,0.00209,0.0,0.20784]
[1780070573138,45.94,73718.85,0.0,0.00205,0.0,0.20421]
[1780070578178,45.94,73712.72,0.0,0.00203,0.0,0.20172]
[1780070583215,45.94,73704.95,0.0,0.00199,0.0,0.1986]
[1780070587677,45.94,73690.56,0.0,0.00193,0.0,0.19294]
[1780070593282,45.94,73676.81,0.0,0.00187,0.0,0.18766]
[1780070598316,45.94,73675.31,0.0,0.00187,0.0,0.18709]
[1780070603352,45.94,73679.38,0.0,0.00188,0.0,0.18864]
[1780070608388,45.94,73685.72,0.0,0.00191,0.0,0.19106]
[1780070613431,45.94,73704.32,0.0,0.00198,0.0,0.19738]
[1780070618457,45.94,73705.69,0.0,0.00198,0.0,0.19793]
[1780070623492,45.94,73706.52,0.0,0.00199,0.0,0.19826]
[1780070628525,45.94,73722.33,0.0,0.00206,0.0,0.20464]
[1780070633560,45.94,73720.77,0.0,0.00205,0.0,0.204]
[1780070638603,45.94,73708.45,0.0,0.002,0.0,0.19902]
[1780070641627,45.94,73723.24,0.0,0.00206,0.0,0.20501]
[1780070646663,45.94,73724.35,0.0,0.00207,0.0,0.20547]
[1780070651703,45.94,73722.5,0.0,0.00206,0.0,0.20471]
[1780070656734,45.94,73713.14,0.0,0.00202,0.0,0.20091]
[1780070661771,45.94,73713.49,0.0,0.00202,0.0,0.20105]
[1780070666805,45.94,73713.66,0.0,0.00202,0.0,0.20112]
[1780070671842,45.94,73715.75,0.0,0.00202,0.0,0.20098]
[1780070674864,45.94,73733.51,0.0,0.0021,0.0,0.20825]
[1780070679899,45.94,73740.56,0.0,0.00213,0.0,0.2112]
[1780070684934,45.94,73751.0,0.0,0.00218,0.0,0.21563]
[1780070689969,45.94,73753.15,0.0,0.00219,0.0,0.21655]
[1780070695439,45.94,73756.32,0.0,0.00221,0.0,0.21792]
[1780070701058,45.94,73750.79,0.0,0.00218,0.0,0.21554]
[1780070706091,45.94,73751.1,0.0,0.00218,0.0,0.21567]
[1780070711128,45.94,73744.39,0.0,0.00215,0.0,0.21281]
[1780070714149,45.94,73728.91,0.0,0.00208,0.0,0.20634]
[1780070715579,45.94,73716.3,0.0,0.00202,0.0,0.2012]
[1780070721196,45.94,73716.12,0.0,0.00202,0.0,0.20113]
[1780070726232,45.94,73714.38,0.0,0.00201,0.0,0.20043]
[1780070731692,45.94,73729.0,0.0,0.00207,0.0,0.20538]
[1780070737316,45.94,73725.89,0.0,0.00205,0.0,0.20411]
[1780070742354,45.94,73724.19,0.0,0.00205,0.0,0.20341]
[1780070745791,45.94,73739.96,0.0,0.00212,0.0,0.20993]
[1780070750406,45.94,73722.06,0.0,0.00204,0.0,0.20255]
[1780070755860,45.94,73723.41,0.0,0.00204,0.0,0.20309]
[1780070761491,45.94,73714.9,0.0,0.00201,0.0,0.19966]
[1780070766523,45.94,73713.48,0.0,0.002,0.0,0.19909]
[1780070771561,45.94,73713.31,0.0,0.002,0.0,0.19902]
[1780070776596,45.94,73719.1,0.0,0.00202,0.0,0.20135]
[1780070781631,45.94,73728.06,0.0,0.00206,0.0,0.20499]
[1780070786665,45.94,73723.02,0.0,0.00204,0.0,0.20294]
[1780070791700,45.94,73715.39,0.0,0.002,0.0,0.19888]
[1780070796736,45.94,73714.33,0.0,0.00199,0.0,0.19845]
[1780070801771,45.94,73715.23,0.0,0.002,0.0,0.19881]
[1780070806809,45.94,73716.35,0.0,0.002,0.0,0.19926]
[1780070811843,45.94,73715.15,0.0,0.002,0.0,0.19878]
[1780070817894,45.94,73713.69,0.0,0.00199,0.0,0.1982]
[1780070821914,45.94,73727.01,0.0,0.00205,0.0,0.20357]
[1780070826947,45.94,73730.88,0.0,0.00207,0.0,0.20515]
[1780070831983,45.94,73743.14,0.0,0.00212,0.0,0.21024]
[1780070837038,45.94,73740.31,0.0,0.00211,0.0,0.20906]
[1780070842087,45.94,73742.57,0.0,0.00212,0.0,0.21]
[1780070847129,45.94,73742.49,0.0,0.00212,0.0,0.20997]
[1780070851150,45.94,73734.36,0.0,0.00207,0.0,0.20558]
[1780070856186,45.94,73724.26,0.0,0.00203,0.0,0.20146]
[1780070861223,45.94,73726.22,0.0,0.00204,0.0,0.20226]
[1780070866260,45.94,73700.73,0.0,0.00193,0.0,0.19214]
[1780070871292,45.94,73696.64,0.0,0.00191,0.0,0.19056]
[1780070876328,45.94,73695.27,0.0,0.0019,0.0,0.19003]
[1780070881364,45.94,73691.89,0.0,0.00189,0.0,0.18874]
[1780070884387,45.94,73706.45,0.0,0.00195,0.0,0.19437]
[1780070888416,45.94,73720.95,0.0,0.00201,0.0,0.20013]
[1780070892859,45.94,73747.09,0.0,0.00213,0.0,0.21088]
[1780070898508,45.94,73749.16,0.0,0.00214,0.0,0.21175]
[1780070903564,45.94,73752.24,0.0,0.00216,0.0,0.21306]
[1780070908596,45.94,73749.0,0.0,0.00214,0.0,0.21169]
[1780070911621,45.94,73731.79,0.0,0.00205,0.0,0.20353]
[1780070916652,45.94,73735.9,0.0,0.00207,0.0,0.20522]
[1780070919685,45.94,73754.17,0.0,0.00216,0.0,0.21285]
[1780070923081,45.94,73772.01,0.0,0.00224,0.0,0.22054]
[1780070928737,45.94,73776.59,0.0,0.00226,0.0,0.22255]
[1780070933772,45.94,73776.29,0.0,0.00226,0.0,0.22242]
[1780070938809,45.94,73776.18,0.0,0.00226,0.0,0.22237]
[1780070943844,45.94,73776.96,0.0,0.00226,0.0,0.22272]
[1780070948889,45.94,73785.35,0.0,0.00231,1e-05,0.22645]
[1780070953293,45.94,73799.43,0.0,0.00238,1e-05,0.23283]
[1780070958962,45.94,73805.37,0.0,0.00241,1e-05,0.23557]
[1780070963994,45.94,73799.12,0.0,0.00238,1e-05,0.23269]
[1780070969030,45.94,73798.63,0.0,0.00237,1e-05,0.23247]
[1780070974067,45.94,73795.14,0.0,0.00234,1e-05,0.22977]
[1780070976080,45.94,73780.78,0.0,0.00227,0.0,0.22334]
[1780070979103,45.94,73767.1,0.0,0.00221,0.0,0.21735]
[1780070984145,45.94,73770.39,0.0,0.00222,0.0,0.21878]
[1780070989177,45.94,73784.38,0.0,0.00229,0.0,0.22494]
[1780070994213,45.94,73783.97,0.0,0.00229,0.0,0.22475]
[1780070999247,45.94,73782.25,0.0,0.00228,0.0,0.22399]
[1780071004283,45.94,73785.05,0.0,0.00229,0.0,0.22523]
[1780071009317,45.94,73790.04,0.0,0.00232,1e-05,0.22747]
[1780071013346,45.94,73803.56,0.0,0.00239,1e-05,0.23362]
[1780071018412,45.94,73816.98,0.0,0.00246,1e-05,0.23988]
[1780071020412,45.94,73831.89,0.0,0.00254,1e-05,0.24699]
[1780071023794,45.94,73848.63,0.0,0.00263,1e-05,0.2552]
[1780071029516,45.94,73864.62,0.0,0.00272,1e-05,0.26326]
[1780071034516,45.94,73867.09,0.0,0.00272,1e-05,0.2633]
[1780071039543,45.94,73868.44,0.0,0.00273,1e-05,0.26399]
[1780071044577,45.94,73862.35,0.0,0.0027,1e-05,0.26089]
[1780071049613,45.94,73866.07,0.0,0.00272,1e-05,0.26278]
[1780071054651,45.94,73860.58,0.0,0.00269,1e-05,0.25999]
[1780071059688,45.94,73868.68,0.0,0.00273,1e-05,0.26411]
[1780071064722,45.94,73864.93,0.0,0.00271,1e-05,0.2622]
[1780071067741,45.94,73844.75,0.0,0.0026,1e-05,0.2521]
[1780071074161,45.94,73852.09,0.0,0.00264,1e-05,0.25573]
[1780071079823,45.94,73865.03,0.0,0.00271,1e-05,0.26225]
[1780071084909,45.94,73871.09,0.0,0.00275,1e-05,0.26535]
[1780071089912,45.94,73861.8,0.0,0.00269,1e-05,0.26061]
[1780071094952,45.94,73859.41,0.0,0.00267,1e-05,0.2582]
[1780071099983,45.94,73869.7,0.0,0.00273,1e-05,0.26342]
[1780071105028,45.94,73878.55,0.0,0.00278,1e-05,0.26798]
[1780071110060,45.94,73888.18,0.0,0.00284,1e-05,0.27302]
[1780071115094,45.94,73885.96,0.0,0.00282,1e-05,0.27185]
[1780071120132,45.94,73877.01,0.0,0.00277,1e-05,0.26718]
[1780071125167,45.94,73887.84,0.0,0.00284,1e-05,0.27284]
[1780071130206,45.94,73889.96,0.0,0.00285,1e-05,0.27396]
[1780071135245,45.94,73902.14,0.0,0.00292,1e-05,0.28047]
[1780071139271,45.94,73888.18,0.0,0.00284,1e-05,0.27302]
[1780071144310,45.94,73872.57,0.0,0.00274,1e-05,0.26489]
[1780071149346,45.94,73861.26,0.0,0.00268,1e-05,0.25913]
[1780071152370,45.94,73855.03,0.0,0.00263,1e-05,0.25481]
[1780071157402,45.94,73860.89,0.0,0.00266,1e-05,0.25774]
[1780071162440,45.94,73858.31,0.0,0.00265,1e-05,0.25645]
[1780071167480,45.94,73869.95,0.0,0.00272,1e-05,0.26233]
[1780071172512,45.94,73867.86,0.0,0.0027,1e-05,0.26126]
[1780071177548,45.94,73861.24,0.0,0.00267,1e-05,0.25792]
[1780071182589,45.94,73849.66,0.0,0.0026,1e-05,0.25216]
[1780071185610,45.94,73819.34,0.0,0.00244,1e-05,0.2376]
[1780071187619,45.94,73804.9,0.0,0.00236,1e-05,0.23092]
[1780071189633,45.94,73824.1,0.0,0.00246,1e-05,0.23983]
[1780071195035,45.94,73830.72,0.0,0.0025,1e-05,0.24297]
[1780071200717,45.94,73835.83,0.0,0.00252,1e-05,0.24542]
[1780071205753,45.94,73829.62,0.0,0.00249,1e-05,0.24245]
[1780071210787,45.94,73826.44,0.0,0.00247,1e-05,0.24094]
[1780071215822,45.94,73833.37,0.0,0.0025,1e-05,0.24309]
[1780071220857,45.94,73838.92,0.0,0.00253,1e-05,0.24575]
[1780071225894,45.94,73849.4,0.0,0.00259,1e-05,0.25085]
[1780071230928,45.94,73841.53,0.0,0.00254,1e-05,0.24701]
[1780071235965,45.94,73835.91,0.0,0.00251,1e-05,0.24431]
[1780071241002,45.94,73838.3,0.0,0.00253,1e-05,0.24545]
[1780071246063,45.94,73843.46,0.0,0.00255,1e-05,0.24795]
[1780071250067,45.94,73857.98,0.0,0.00264,1e-05,0.25509]
[1780071255467,45.94,73857.59,0.0,0.00263,1e-05,0.2549]
[1780071261143,45.94,73857.29,0.0,0.00263,1e-05,0.25475]
[1780071266182,45.94,73859.0,0.0,0.00264,1e-05,0.2556]
[1780071271217,45.94,73852.39,0.0,0.00259,1e-05,0.25114]
[1780071276252,45.94,73849.6,0.0,0.00258,1e-05,0.24977]
[1780071281286,45.94,73854.51,0.0,0.0026,1e-05,0.25218]
[1780071286322,45.94,73846.74,0.0,0.00256,1e-05,0.24838]
[1780071291362,45.94,73848.41,0.0,0.00257,1e-05,0.24919]
[1780071296392,45.94,73855.36,0.0,0.00261,1e-05,0.2526]
[1780071301427,45.94,73845.2,0.0,0.00255,1e-05,0.24763]
[1780071306462,45.94,73845.49,0.0,0.00255,1e-05,0.24777]
[1780071311498,45.94,73842.77,0.0,0.00254,1e-05,0.24645]
[1780071316541,45.94,73836.52,0.0,0.00251,1e-05,0.24345]
[1780071321578,45.94,73858.15,0.0,0.00262,1e-05,0.25399]
[1780071326612,45.94,73856.76,0.0,0.00262,1e-05,0.2533]
[1780071331644,45.94,73846.2,0.0,0.00255,1e-05,0.24695]
[1780071336679,45.94,73845.11,0.0,0.00254,1e-05,0.24642]
[1780071341714,45.94,73841.86,0.0,0.00252,1e-05,0.24485]
[1780071346750,45.94,73837.15,0.0,0.0025,1e-05,0.2426]
[1780071351783,45.94,73841.22,0.0,0.00252,1e-05,0.24455]
[1780071353799,45.94,73827.01,0.0,0.00244,1e-05,0.2378]
[1780071358833,45.94,73821.81,0.0,0.00242,1e-05,0.23538]
[1780071363868,45.94,73820.4,0.0,0.00241,1e-05,0.23472]
[1780071368904,45.94,73820.57,0.0,0.00241,1e-05,0.2348]
[1780071373944,45.94,73821.5,0.0,0.00241,1e-05,0.23523]
[1780071374948,45.94,73836.91,0.0,0.0025,1e-05,0.24248]
[1780071376338,45.94,73849.76,0.0,0.00257,1e-05,0.24868]
[1780071378979,45.94,73837.13,0.0,0.0025,1e-05,0.24259]
[1780071384025,45.94,73836.4,0.0,0.00249,1e-05,0.24224]
[1780071386408,45.94,73824.06,0.0,0.00243,1e-05,0.23642]
[1780071392076,45.94,73823.06,0.0,0.00241,1e-05,0.23483]
[1780071397112,45.94,73822.53,0.0,0.00241,1e-05,0.23459]
[1780071402149,45.94,73820.0,0.0,0.00239,1e-05,0.23342]
[1780071405179,45.94,73806.2,0.0,0.00232,1e-05,0.22712]
[1780071409207,45.94,73791.63,0.0,0.00225,0.0,0.22064]
[1780071414241,45.94,73789.58,0.0,0.00224,0.0,0.21974]
[1780071419279,45.94,73788.18,0.0,0.00223,0.0,0.21913]
[1780071424314,45.94,73783.31,0.0,0.00221,0.0,0.21701]
[1780071429348,45.94,73782.67,0.0,0.00221,0.0,0.21673]
[1780071434387,45.94,73774.36,0.0,0.00217,0.0,0.21316]
[1780071439424,45.94,73770.31,0.0,0.00215,0.0,0.21144]
[1780071444467,45.94,73771.2,0.0,0.00215,0.0,0.21182]
[1780071446837,45.94,73755.42,0.0,0.00208,0.0,0.20522]
[1780071452518,45.94,73753.86,0.0,0.00206,0.0,0.20357]
[1780071457553,45.94,73751.5,0.0,0.00205,0.0,0.20261]
[1780071460592,45.94,73738.28,0.0,0.00199,0.0,0.19727]
[1780071462597,45.94,73724.98,0.0,0.00193,0.0,0.19203]
[1780071464604,45.94,73740.0,0.0,0.002,0.0,0.19796]
[1780071469640,45.94,73738.73,0.0,0.00199,0.0,0.19745]
[1780071474676,45.94,73734.77,0.0,0.00198,0.0,0.19588]
[1780071479715,45.94,73728.81,0.0,0.00195,0.0,0.19353]
[1780071484753,45.94,73731.88,0.0,0.00196,0.0,0.19473]
[1780071488781,45.94,73719.33,0.0,0.00191,0.0,0.18984]
[1780071491804,45.94,73706.39,0.0,0.00186,0.0,0.18491]
[1780071493831,45.94,73689.33,0.0,0.00179,0.0,0.17858]
[1780071498857,45.94,73700.57,0.0,0.00183,0.0,0.18273]
[1780071503892,45.94,73701.94,0.0,0.00184,0.0,0.18324]
[1780071508927,45.94,73692.34,0.0,0.0018,0.0,0.17968]
[1780071513985,45.94,73691.04,0.0,0.00179,0.0,0.1783]
[1780071519000,45.94,73698.66,0.0,0.00182,0.0,0.1811]
[1780071523025,45.94,73684.5,0.0,0.00176,0.0,0.17592]
[1780071528063,45.94,73682.69,0.0,0.00175,0.0,0.17527]
[1780071531083,45.94,73658.1,0.0,0.00166,0.0,0.16662]
[1780071536125,45.94,73665.75,0.0,0.00169,0.0,0.16927]
[1780071541159,45.94,73655.02,0.0,0.00165,0.0,0.16556]
[1780071544179,45.94,73668.18,0.0,0.0017,0.0,0.17012]
[1780071549580,45.94,73667.72,0.0,0.00169,0.0,0.16996]
[1780071552235,45.94,73681.02,0.0,0.00175,0.0,0.17467]
[1780071557269,45.94,73669.55,0.0,0.0017,0.0,0.1706]
[1780071562305,45.94,73666.4,0.0,0.00169,0.0,0.1695]
[1780071567346,45.94,73651.99,0.0,0.00164,0.0,0.16453]
[1780071569719,45.94,73636.43,0.0,0.00158,0.0,0.15931]
[1780071574404,45.94,73628.58,0.0,0.00154,0.0,0.15592]
[1780071579790,45.94,73640.57,0.0,0.00159,0.0,0.15985]
[1780071585477,45.94,73642.98,0.0,0.00159,0.0,0.16065]
[1780071590526,45.94,73645.93,0.0,0.0016,0.0,0.16164]
[1780071595559,45.94,73646.91,0.0,0.00161,0.0,0.16197]
[1780071600598,45.94,73636.85,0.0,0.00157,0.0,0.15862]
[1780071605632,45.94,73633.22,0.0,0.00156,0.0,0.15743]
[1780071610669,45.94,73623.65,0.0,0.00153,0.0,0.15432]
[1780071615706,45.94,73623.99,0.0,0.00153,0.0,0.15443]
[1780071620106,45.94,73638.08,0.0,0.00158,0.0,0.15903]
[1780071625777,45.94,73643.43,0.0,0.0016,0.0,0.1608]
[1780071628799,45.94,73630.05,0.0,0.00155,0.0,0.1564]
[1780071632825,45.94,73623.86,0.0,0.00152,0.0,0.15359]
[1780071636858,45.94,73610.57,0.0,0.00147,0.0,0.14938]
[1780071641899,45.94,73610.22,0.0,0.00147,0.0,0.14927]
[1780071647944,45.94,73610.48,0.0,0.00147,0.0,0.14935]
[1780071652981,45.94,73612.56,0.0,0.00148,0.0,0.15]
[1780071658018,45.94,73619.18,0.0,0.0015,0.0,0.15209]
[1780071663052,45.94,73619.66,0.0,0.0015,0.0,0.15224]
[1780071668088,45.94,73632.05,0.0,0.00155,0.0,0.15623]
[1780071673125,45.94,73635.82,0.0,0.00156,0.0,0.15746]
[1780071678163,45.94,73635.62,0.0,0.00156,0.0,0.1574]
[1780071683202,45.94,73637.97,0.0,0.00157,0.0,0.15817]
[1780071688234,45.94,73636.92,0.0,0.00156,0.0,0.15782]
[1780071693266,45.94,73633.52,0.0,0.00154,0.0,0.15589]
[1780071698302,45.94,73631.15,0.0,0.00154,0.0,0.15512]
[1780071703341,45.94,73631.3,0.0,0.00154,0.0,0.15517]
[1780071708379,45.94,73628.09,0.0,0.00153,0.0,0.15414]
[1780071713413,45.94,73634.28,0.0,0.00155,0.0,0.15614]
[1780071715425,45.94,73649.42,0.0,0.0016,0.0,0.16113]
[1780071719453,45.94,73635.3,0.0,0.00155,0.0,0.15647]
[1780071724488,45.94,73635.14,0.0,0.00155,0.0,0.15642]
[1780071729523,45.94,73636.78,0.0,0.00156,0.0,0.15696]
[1780071734560,45.94,73636.02,0.0,0.00155,0.0,0.15671]
[1780071739594,45.94,73637.71,0.0,0.00156,0.0,0.15726]
[1780071744629,45.94,73648.56,0.0,0.0016,0.0,0.16085]
[1780071749669,45.94,73657.92,0.0,0.00163,0.0,0.164]
[1780071754708,45.94,73669.25,0.0,0.00167,0.0,0.16703]
[1780071759743,45.94,73667.5,0.0,0.00166,0.0,0.16642]
[1780071764783,45.94,73655.53,0.0,0.00162,0.0,0.16235]
[1780071769816,45.94,73651.19,0.0,0.0016,0.0,0.16089]
[1780071774853,45.94,73644.9,0.0,0.00158,0.0,0.1588]
[1780071777873,45.94,73631.5,0.0,0.00153,0.0,0.15443]
[1780071778878,45.94,73618.36,0.0,0.00148,0.0,0.15024]
[1780071783922,45.94,73619.44,0.0,0.00149,0.0,0.15058]
[1780071787949,45.94,73606.6,0.0,0.00145,0.0,0.14658]
[1780071791339,45.94,73593.94,0.0,0.0014,0.0,0.14273]
[1780071797057,45.94,73603.28,0.0,0.00143,0.0,0.14556]
[1780071800064,45.94,73616.23,0.0,0.00148,0.0,0.14957]
[1780071805101,45.94,73615.29,0.0,0.00147,0.0,0.14928]
[1780071810135,45.94,73621.94,0.0,0.0015,0.0,0.15137]
[1780071815179,45.94,73624.5,0.0,0.0015,0.0,0.15139]
[1780071818194,45.94,73611.75,0.0,0.00145,0.0,0.14739]
[1780071823229,45.94,73608.65,0.0,0.00144,0.0,0.14644]
[1780071828266,45.94,73608.33,0.0,0.00144,0.0,0.14634]
[1780071833299,45.94,73599.95,0.0,0.00142,0.0,0.14378]
[1780071838334,45.94,73595.41,0.0,0.0014,0.0,0.14241]
[1780071843371,45.94,73601.44,0.0,0.00142,0.0,0.14423]
[1780071848408,45.94,73588.68,0.0,0.00138,0.0,0.1404]
[1780071853440,45.94,73582.91,0.0,0.00136,0.0,0.1387]
[1780071858476,45.94,73578.74,0.0,0.00135,0.0,0.13748]
[1780071863518,45.94,73570.94,0.0,0.00132,0.0,0.13523]
[1780071864529,45.94,73552.08,0.0,0.00127,0.0,0.12991]
[1780071865541,45.94,73537.53,0.0,0.00123,0.0,0.12594]
[1780071867552,45.94,73521.17,0.0,0.00118,0.0,0.1216]
[1780071872588,45.94,73521.1,0.0,0.00117,0.0,0.12092]
[1780071877624,45.94,73527.07,0.0,0.00119,0.0,0.12248]
[1780071882657,45.94,73520.99,0.0,0.00117,0.0,0.12089]
[1780071887693,45.94,73520.42,0.0,0.00117,0.0,0.12074]
[1780071892727,45.94,73522.48,0.0,0.00118,0.0,0.12128]
[1780071897764,45.94,73522.0,0.0,0.00118,0.0,0.12115]
[1780071902800,45.94,73531.76,0.0,0.0012,0.0,0.12372]
[1780071907849,45.94,73527.81,0.0,0.00119,0.0,0.12267]
[1780071912879,45.94,73518.26,0.0,0.00117,0.0,0.12018]
[1780071917914,45.94,73519.09,0.0,0.00117,0.0,0.1204]
[1780071922271,45.94,73506.03,0.0,0.00113,0.0,0.11706]
[1780071927985,45.94,73497.02,0.0,0.00111,0.0,0.1148]
[1780071933051,45.94,73513.35,0.0,0.00115,0.0,0.11826]
[1780071937082,45.94,73498.73,0.0,0.00111,0.0,0.11459]
[1780071942411,45.94,73482.0,0.0,0.00107,0.0,0.1105]
[1780071948158,45.94,73483.54,0.0,0.00107,0.0,0.11087]
[1780071953194,45.94,73482.26,0.0,0.00107,0.0,0.11057]
[1780071958235,45.94,73485.51,0.0,0.00107,0.0,0.11135]
[1780071963272,45.94,73473.95,0.0,0.00105,0.0,0.10859]
[1780071965288,45.94,73459.89,0.0,0.00101,0.0,0.10531]
[1780071970327,45.94,73455.95,0.0,0.001,0.0,0.10441]
[1780071975361,45.94,73460.49,0.0,0.00101,0.0,0.10545]
[1780071980397,45.94,73474.22,0.0,0.00105,0.0,0.10865]
[1780071985432,45.94,73480.92,0.0,0.00106,0.0,0.11025]
[1780071989461,45.94,73462.05,0.0,0.00102,0.0,0.10581]
[1780071994496,45.94,73458.24,0.0,0.001,0.0,0.10434]
[1780071999536,45.94,73459.63,0.0,0.001,0.0,0.10465]
[1780072002553,45.94,73473.51,0.0,0.00104,0.0,0.10787]
[1780072004577,45.94,73486.22,0.0,0.00107,0.0,0.1109]
[1780072007594,45.94,73499.64,0.0,0.0011,0.0,0.11417]
[1780072012630,45.94,73496.49,0.0,0.0011,0.0,0.1134]
[1780072017668,45.94,73506.26,0.0,0.00112,0.0,0.11582]
[1780072022978,45.94,73514.02,0.0,0.00114,0.0,0.11778]
[1780072028749,45.94,73519.09,0.0,0.00116,0.0,0.11907]
[1780072033780,45.94,73521.58,0.0,0.00116,0.0,0.11971]
[1780072038814,45.94,73514.75,0.0,0.00114,0.0,0.11796]
[1780072043850,45.94,73512.51,0.0,0.00114,0.0,0.11739]
[1780072046872,45.94,73530.87,0.0,0.00119,0.0,0.12213]
[1780072051904,45.94,73537.23,0.0,0.0012,0.0,0.12313]
[1780072056940,45.94,73533.07,0.0,0.00119,0.0,0.12203]
[1780072061987,45.94,73535.66,0.0,0.00119,0.0,0.12271]
[1780072067014,45.94,73536.7,0.0,0.0012,0.0,0.12299]
[1780072072048,45.94,73527.39,0.0,0.00117,0.0,0.12055]
[1780072077083,45.94,73527.41,0.0,0.00117,0.0,0.12055]
[1780072082118,45.94,73525.72,0.0,0.00117,0.0,0.12012]
[1780072087151,45.94,73524.47,0.0,0.00116,0.0,0.11979]
[1780072089168,45.94,73507.46,0.0,0.00112,0.0,0.11547]
[1780072094201,45.94,73511.91,0.0,0.00113,0.0,0.11659]
[1780072099249,45.94,73505.78,0.0,0.00111,0.0,0.11505]
[1780072101264,45.94,73519.89,0.0,0.00115,0.0,0.11862]
[1780072106298,45.94,73509.4,0.0,0.00112,0.0,0.11596]
[1780072111335,45.94,73511.88,0.0,0.00112,0.0,0.11593]
[1780072116367,45.94,73523.23,0.0,0.00115,0.0,0.11881]
[1780072120396,45.94,73536.4,0.0,0.00119,0.0,0.12223]
[1780072125455,45.94,73546.94,0.0,0.00122,0.0,0.12503]
[1780072130488,45.94,73557.55,0.0,0.00125,0.0,0.1279]
[1780072135522,45.94,73546.0,0.0,0.00122,0.0,0.12478]
[1780072140557,45.94,73549.87,0.0,0.00123,0.0,0.12582]
[1780072145593,45.94,73561.89,0.0,0.00126,0.0,0.1291]
[1780072150627,45.94,73570.11,0.0,0.00129,0.0,0.13138]
[1780072155662,45.94,73558.03,0.0,0.00125,0.0,0.12804]
[1780072160711,45.94,73553.68,0.0,0.00124,0.0,0.12685]
[1780072163732,45.94,73540.78,0.0,0.0012,0.0,0.12339]
[1780072168768,45.94,73546.63,0.0,0.00122,0.0,0.12495]
[1780072173801,45.94,73551.25,0.0,0.00123,0.0,0.1255]
[1780072178838,45.94,73549.4,0.0,0.00122,0.0,0.125]
[1780072184118,45.94,73552.84,0.0,0.00123,0.0,0.12593]
[1780072189914,45.94,73552.9,0.0,0.00123,0.0,0.12594]
[1780072194955,45.94,73552.07,0.0,0.00123,0.0,0.12572]
[1780072201013,45.94,73546.67,0.0,0.00121,0.0,0.12427]
[1780072206033,45.94,73539.88,0.0,0.00119,0.0,0.12247]
[1780072211086,45.94,73540.95,0.0,0.0012,0.0,0.12275]
[1780072216113,45.94,73562.5,0.0,0.00126,0.0,0.12856]
[1780072221149,45.94,73572.99,0.0,0.00129,0.0,0.13147]
[1780072226181,45.94,73579.35,0.0,0.00131,0.0,0.13327]
[1780072231217,45.94,73580.84,0.0,0.00131,0.0,0.13297]
[1780072234470,45.94,73593.45,0.0,0.00134,0.0,0.13658]
[1780072240282,45.94,73605.92,0.0,0.00138,0.0,0.14025]
[1780072245315,45.94,73613.82,0.0,0.00141,0.0,0.14261]
[1780072250364,45.94,73611.66,0.0,0.0014,0.0,0.14196]
[1780072255398,45.94,73600.34,0.0,0.00137,0.0,0.1386]
[1780072260433,45.94,73604.27,0.0,0.00138,0.0,0.13976]
[1780072265469,45.94,73599.55,0.0,0.00136,0.0,0.13836]
[1780072270504,45.94,73616.56,0.0,0.00142,0.0,0.14344]
[1780072275539,45.94,73625.64,0.0,0.00145,0.0,0.14621]
[1780072278566,45.94,73599.04,0.0,0.00136,0.0,0.13821]
[1780072283599,45.94,73604.38,0.0,0.00138,0.0,0.13979]
[1780072288638,45.94,73599.61,0.0,0.00136,0.0,0.13838]
[1780072293700,45.94,73653.52,0.0,0.00153,0.0,0.15422]
[1780072294924,45.94,73715.38,0.0,0.00177,0.0,0.17539]
[1780072296746,45.94,73702.76,0.0,0.00172,0.0,0.17087]
[1780072300769,45.94,73681.27,0.0,0.00163,0.0,0.16342]
[1780072305814,45.94,73684.5,0.0,0.00165,0.0,0.16452]
[1780072309848,45.94,73697.22,0.0,0.0017,0.0,0.16892]
[1780072313877,45.94,73713.64,0.0,0.00176,0.0,0.17476]
[1780072318918,45.94,73711.5,0.0,0.00175,0.0,0.17399]
[1780072322945,45.94,73748.31,0.0,0.0019,0.0,0.18767]
[1780072323994,45.94,73770.95,0.0,0.002,0.0,0.19654]
[1780072324970,45.94,73787.4,0.0,0.00207,0.0,0.20322]
[1780072330021,45.94,73779.4,0.0,0.00204,0.0,0.19995]
[1780072333031,45.94,73765.94,0.0,0.00198,0.0,0.19455]
[1780072338070,45.94,73782.87,0.0,0.00205,0.0,0.20136]
[1780072343108,45.94,73785.92,0.0,0.00207,0.0,0.20261]
[1780072345365,45.94,73801.95,0.0,0.00214,0.0,0.20929]
[1780072350209,45.94,73787.77,0.0,0.00208,0.0,0.20337]
[1780072353236,45.94,73781.38,0.0,0.00204,0.0,0.19975]
[1780072358271,45.94,73793.1,0.0,0.00209,0.0,0.20456]
[1780072363305,45.94,73792.9,0.0,0.00209,0.0,0.20447]
[1780072367335,45.94,73779.82,0.0,0.00203,0.0,0.19912]
[1780072372369,45.94,73772.99,0.0,0.002,0.0,0.19637]
[1780072374409,45.94,73789.0,0.0,0.00207,0.0,0.20286]
[1780072379427,45.94,73799.4,0.0,0.00212,0.0,0.20718]
[1780072384467,45.94,73806.84,0.0,0.00216,0.0,0.21032]
[1780072389506,45.94,73807.63,0.0,0.00216,0.0,0.21065]
[1780072392526,45.94,73793.83,0.0,0.00209,0.0,0.20486]
[1780072397561,45.94,73786.02,0.0,0.00206,0.0,0.20164]
[1780072402599,45.94,73803.97,0.0,0.00214,0.0,0.2091]
[1780072404625,45.94,73821.05,0.0,0.00222,0.0,0.21643]
[1780072408644,45.94,73837.46,0.0,0.00231,1e-05,0.22367]
[1780072410658,45.94,73850.69,0.0,0.00237,1e-05,0.22966]
[1780072415920,45.94,73850.67,0.0,0.00236,1e-05,0.22854]
[1780072421741,45.94,73857.11,0.0,0.0024,1e-05,0.23149]
[1780072426773,45.94,73858.02,0.0,0.0024,1e-05,0.23191]
[1780072431808,45.94,73857.81,0.0,0.0024,1e-05,0.23182]
[1780072436846,45.94,73867.39,0.0,0.00245,1e-05,0.23628]
[1780072441889,45.94,73887.35,0.0,0.00256,1e-05,0.24583]
[1780072444910,45.94,73901.14,0.0,0.00264,1e-05,0.25261]
[1780072446166,45.94,73927.84,0.0,0.00279,1e-05,0.26622]
[1780072448956,45.94,73948.86,0.0,0.00292,1e-05,0.27737]
[1780072453976,45.94,73940.03,0.0,0.00287,1e-05,0.27263]
[1780072454985,45.94,73953.25,0.0,0.00295,1e-05,0.27974]
[1780072460028,45.94,73959.56,0.0,0.00299,1e-05,0.28319]
[1780072462035,45.94,73944.05,0.0,0.00289,1e-05,0.27478]
[1780072465061,45.94,73959.41,0.0,0.00299,1e-05,0.28311]
[1780072470096,45.94,73965.22,0.0,0.00303,1e-05,0.28632]
[1780072471102,45.94,73956.82,0.0,0.00296,1e-05,0.28038]
[1780072472114,45.94,73943.91,0.0,0.00288,1e-05,0.27342]
[1780072477144,45.94,73928.87,0.0,0.00279,1e-05,0.2655]
[1780072480166,45.94,73913.87,0.0,0.0027,1e-05,0.25779]
[1780072481558,45.94,73904.71,0.0,0.00264,1e-05,0.25319]
[1780072482194,45.94,73902.94,0.0,0.00263,1e-05,0.2523]
[1780072484198,45.94,73916.35,0.0,0.00271,1e-05,0.25905]
[1780072485959,45.94,73916.07,0.0,0.00271,1e-05,0.25891]
[1780072486211,45.94,73916.38,0.0,0.00271,1e-05,0.25907]
[1780072490244,45.94,73931.93,0.0,0.00281,1e-05,0.26709]
[1780072493273,45.94,73953.92,0.0,0.00294,1e-05,0.27881]
[1780072498311,45.94,73960.94,0.0,0.00299,1e-05,0.28264]
[1780072502558,45.94,73939.71,0.0,0.00285,1e-05,0.27119]
[1780072506600,45.94,73952.19,0.0,0.00293,1e-05,0.27787]
[1780072509421,45.94,73935.69,0.0,0.00283,1e-05,0.26906]
[1780072511434,45.94,73953.11,0.0,0.00294,1e-05,0.27837]
[1780072516673,45.94,73953.06,0.0,0.00294,1e-05,0.27834]
[1780072522527,45.94,73937.21,0.0,0.00284,1e-05,0.26987]
[1780072527562,45.94,73933.0,0.0,0.00281,1e-05,0.26765]
[1780072529586,45.94,73950.18,0.0,0.00292,1e-05,0.27678]
[1780072534621,45.94,73966.12,0.0,0.00301,1e-05,0.28417]
[1780072539661,45.94,73964.01,0.0,0.00299,1e-05,0.28301]
[1780072544695,45.94,73962.47,0.0,0.00298,1e-05,0.28216]
[1780072549732,45.94,73962.55,0.0,0.00298,1e-05,0.2822]
[1780072554774,45.94,73965.21,0.0,0.003,1e-05,0.28367]
[1780072559808,45.94,73950.26,0.0,0.0029,1e-05,0.27553]
[1780072564864,45.94,73957.99,0.0,0.00295,1e-05,0.27971]
[1780072569899,45.94,73969.76,0.0,0.00303,1e-05,0.28618]
[1780072574934,45.94,73979.78,0.0,0.00309,1e-05,0.29179]
[1780072579979,45.94,73970.58,0.0,0.00303,1e-05,0.28664]
[1780072583077,45.94,73943.71,0.0,0.00286,1e-05,0.27203]
[1780072589049,45.94,73941.15,0.0,0.00285,1e-05,0.27068]
[1780072594091,45.94,73938.34,0.0,0.00282,1e-05,0.26793]
[1780072599123,45.94,73937.32,0.0,0.00281,1e-05,0.26739]
[1780072601135,45.94,73922.83,0.0,0.00273,1e-05,0.25989]
[1780072606169,45.94,73918.06,0.0,0.0027,1e-05,0.25747]
[1780072611206,45.94,73927.53,0.0,0.00275,1e-05,0.2623]
[1780072616239,45.94,73926.16,0.0,0.00274,1e-05,0.2616]
[1780072621275,45.94,73927.03,0.0,0.00275,1e-05,0.26205]
[1780072625313,45.94,73940.47,0.0,0.00283,1e-05,0.26904]
[1780072630346,45.94,73929.57,0.0,0.00277,1e-05,0.26336]
[1780072635374,45.94,73923.1,0.0,0.00273,1e-05,0.26003]
[1780072640409,45.94,73914.28,0.0,0.00268,1e-05,0.25556]
[1780072642436,45.94,73926.77,0.0,0.00275,1e-05,0.26191]
[1780072643441,45.94,73952.77,0.0,0.00291,1e-05,0.27559]
[1780072648518,45.94,73943.18,0.0,0.00285,1e-05,0.27048]
[1780072649531,45.94,73915.65,0.0,0.00268,1e-05,0.25625]
[1780072654562,45.94,73916.46,0.0,0.00268,1e-05,0.25543]
[1780072659607,45.94,73902.75,0.0,0.0026,1e-05,0.24861]
[1780072664645,45.94,73894.53,0.0,0.00255,1e-05,0.24459]
[1780072669679,45.94,73887.2,0.0,0.00251,1e-05,0.24106]
[1780072674713,45.94,73892.34,0.0,0.00254,1e-05,0.24353]
[1780072679751,45.94,73893.38,0.0,0.00254,1e-05,0.24404]
[1780072682773,45.94,73877.29,0.0,0.00246,1e-05,0.23635]
[1780072683780,45.94,73861.67,0.0,0.00237,1e-05,0.2291]
[1780072688815,45.94,73858.97,0.0,0.00236,1e-05,0.22786]
[1780072692844,45.94,73844.46,0.0,0.00229,1e-05,0.22133]
[1780072698018,45.94,73842.85,0.0,0.00228,1e-05,0.22061]
[1780072703920,45.94,73844.04,0.0,0.00228,1e-05,0.22114]
[1780072708088,45.94,73828.59,0.0,0.00221,0.0,0.21437]
[1780072713996,45.94,73829.0,0.0,0.0022,0.0,0.21348]
[1780072719029,45.94,73829.32,0.0,0.0022,0.0,0.21362]
[1780072722051,45.94,73813.04,0.0,0.00212,0.0,0.20669]
[1780072727091,45.94,73820.64,0.0,0.00216,0.0,0.2099]
[1780072732130,45.94,73832.81,0.0,0.00222,0.0,0.21513]
[1780072736155,45.94,73847.24,0.0,0.00229,1e-05,0.22147]
[1780072741192,45.94,73850.7,0.0,0.00231,1e-05,0.22302]
[1780072746232,45.94,73860.32,0.0,0.00236,1e-05,0.22736]
[1780072748384,45.94,73845.11,0.0,0.00228,1e-05,0.22052]
[1780072754288,45.94,73834.89,0.0,0.00223,0.0,0.21603]
[1780072758460,45.94,73821.29,0.0,0.00216,0.0,0.21018]
[1780072764359,45.94,73824.99,0.0,0.00218,0.0,0.21176]
[1780072769393,45.94,73827.57,0.0,0.00219,0.0,0.21286]
[1780072774429,45.94,73833.56,0.0,0.00221,0.0,0.21438]
[1780072777452,45.94,73848.52,0.0,0.00228,1e-05,0.22095]
[1780072782486,45.94,73858.64,0.0,0.00234,1e-05,0.22548]
[1780072787520,45.94,73860.52,0.0,0.00235,1e-05,0.22634]
[1780072790546,45.94,73873.99,0.0,0.00242,1e-05,0.23252]
[1780072795579,45.94,73882.69,0.0,0.00246,1e-05,0.2366]
[1780072800634,45.94,73880.74,0.0,0.00245,1e-05,0.23568]
[1780072803641,45.94,73895.12,0.0,0.00253,1e-05,0.24252]
[1780072808677,45.94,73902.93,0.0,0.00257,1e-05,0.24631]
[1780072813713,45.94,73900.59,0.0,0.00256,1e-05,0.24517]
[1780072816737,45.94,73913.54,0.0,0.00263,1e-05,0.25154]
[1780072821770,45.94,73901.76,0.0,0.00257,1e-05,0.24574]
[1780072825808,45.94,73925.84,0.0,0.0027,1e-05,0.25773]
[1780072830843,45.94,73935.5,0.0,0.00276,1e-05,0.26267]
[1780072835881,45.94,73933.05,0.0,0.00273,1e-05,0.26017]
[1780072839910,45.94,73952.86,0.0,0.00285,1e-05,0.27049]
[1780072844940,45.94,73960.56,0.0,0.0029,1e-05,0.2746]
[1780072849979,45.94,73959.23,0.0,0.00289,1e-05,0.27389]
[1780072855014,45.94,73965.42,0.0,0.00293,1e-05,0.27722]
[1780072860058,45.94,73968.38,0.0,0.00295,1e-05,0.27883]
[1780072865095,45.94,73973.36,0.0,0.00298,1e-05,0.28155]
[1780072870130,45.94,73983.4,0.0,0.00305,1e-05,0.2871]
[1780072875167,45.94,73981.74,0.0,0.00304,1e-05,0.28618]
[1780072880198,45.94,73985.45,0.0,0.00306,1e-05,0.28825]
[1780072885237,45.94,73986.14,0.0,0.00307,1e-05,0.28863]
[1780072890270,45.94,73987.24,0.0,0.00307,1e-05,0.28925]
[1780072895312,45.94,73986.72,0.0,0.00306,1e-05,0.28762]
[1780072900340,45.94,73986.65,0.0,0.00306,1e-05,0.28758]
[1780072905377,45.94,73980.14,0.0,0.00301,1e-05,0.28396]
[1780072910486,45.94,73969.63,0.0,0.00295,1e-05,0.2782]
[1780072915529,45.94,73966.73,0.0,0.00293,1e-05,0.27663]
[1780072920563,45.94,73956.68,0.0,0.00286,1e-05,0.27124]
[1780072924593,45.94,73940.06,0.0,0.00276,1e-05,0.26253]
[1780072929679,45.94,73931.04,0.0,0.00271,1e-05,0.2579]
[1780072935669,45.94,73935.89,0.0,0.00274,1e-05,0.26038]
[1780072940706,45.94,73933.39,0.0,0.00272,1e-05,0.2591]
[1780072945741,45.94,73931.56,0.0,0.00271,1e-05,0.25817]
[1780072950777,45.94,73934.24,0.0,0.00273,1e-05,0.25954]
[1780072955813,45.94,73934.57,0.0,0.00272,1e-05,0.25847]
[1780072960848,45.94,73924.69,0.0,0.00266,1e-05,0.25347]
[1780072965885,45.94,73928.43,0.0,0.00268,1e-05,0.25535]
[1780072968906,45.94,73940.9,0.0,0.00276,1e-05,0.26171]
[1780072973944,45.94,73937.06,0.0,0.00273,1e-05,0.25974]
[1780072978977,45.94,73936.62,0.0,0.00273,1e-05,0.25951]
[1780072984013,45.94,73937.13,0.0,0.00273,1e-05,0.25978]
[1780072990055,45.94,73937.37,0.0,0.00273,1e-05,0.2599]
[1780072995089,45.94,73934.0,0.0,0.00271,1e-05,0.25818]
[1780073000174,45.94,73934.36,0.0,0.00272,1e-05,0.25836]
[1780073006170,45.94,73933.61,0.0,0.00271,1e-05,0.25798]
[1780073011210,45.94,73941.1,0.0,0.00274,1e-05,0.26057]
[1780073016240,45.94,73939.27,0.0,0.00273,1e-05,0.25963]
[1780073022281,45.94,73938.89,0.0,0.00273,1e-05,0.25943]
[1780073027318,45.94,73938.58,0.0,0.00273,1e-05,0.25928]
[1780073032351,45.94,73938.92,0.0,0.00273,1e-05,0.25945]
[1780073037387,45.94,73937.82,0.0,0.00272,1e-05,0.25889]
[1780073039403,45.94,73919.1,0.0,0.00262,1e-05,0.24947]
[1780073044437,45.94,73926.6,0.0,0.00266,1e-05,0.25321]
[1780073049472,45.94,73925.75,0.0,0.00265,1e-05,0.25278]
[1780073054554,45.94,73925.24,0.0,0.00265,1e-05,0.25253]
[1780073060547,45.94,73927.08,0.0,0.00266,1e-05,0.25345]
[1780073065584,45.94,73927.04,0.0,0.00266,1e-05,0.25343]
[1780073070620,45.94,73931.5,0.0,0.00269,1e-05,0.25568]
[1780073075657,45.94,73939.87,0.0,0.00272,1e-05,0.25869]
[1780073080688,45.94,73938.8,0.0,0.00272,1e-05,0.25815]
[1780073085724,45.94,73938.29,0.0,0.00271,1e-05,0.25789]
[1780073090762,45.94,73942.35,0.0,0.00274,1e-05,0.25996]
[1780073095794,45.94,73955.7,0.0,0.00282,1e-05,0.26689]
[1780073100833,45.94,73964.03,0.0,0.00287,1e-05,0.27129]
[1780073103866,45.94,73949.76,0.0,0.00278,1e-05,0.26379]
[1780073108892,45.94,73947.64,0.0,0.00277,1e-05,0.26269]
[1780073113928,45.94,73944.21,0.0,0.00275,1e-05,0.26092]
[1780073118962,45.94,73945.79,0.0,0.00276,1e-05,0.26173]
[1780073124005,45.94,73930.02,0.0,0.00267,1e-05,0.2537]
[1780073130042,45.94,73935.32,0.0,0.0027,1e-05,0.25638]
[1780073134069,45.94,73927.33,0.0,0.00264,1e-05,0.25114]
[1780073137153,45.94,73907.43,0.0,0.00253,1e-05,0.2414]
[1780073140116,45.94,73894.59,0.0,0.00246,1e-05,0.23528]
[1780073145150,45.94,73891.19,0.0,0.00244,1e-05,0.23369]
[1780073147239,45.94,73876.89,0.0,0.00236,1e-05,0.22708]
[1780073153213,45.94,73887.6,0.0,0.00242,1e-05,0.23201]
[1780073158250,45.94,73881.73,0.0,0.00239,1e-05,0.2293]
[1780073163283,45.94,73892.03,0.0,0.00244,1e-05,0.23408]
[1780073168327,45.94,73903.78,0.0,0.00251,1e-05,0.23965]
[1780073173355,45.94,73915.64,0.0,0.00257,1e-05,0.24538]
[1780073176376,45.94,73928.33,0.0,0.00264,1e-05,0.25164]
[1780073181409,45.94,73936.81,0.0,0.00269,1e-05,0.2559]
[1780073186445,45.94,73944.62,0.0,0.00274,1e-05,0.25988]
[1780073191480,45.94,73939.33,0.0,0.00269,1e-05,0.25594]
[1780073196523,45.94,73940.37,0.0,0.0027,1e-05,0.25647]
[1780073201549,45.94,73940.37,0.0,0.0027,1e-05,0.25647]
[1780073206584,45.94,73944.17,0.0,0.00272,1e-05,0.25841]
[1780073211619,45.94,73943.09,0.0,0.00272,1e-05,0.25786]
[1780073217737,45.94,73938.22,0.0,0.00269,1e-05,0.25538]
[1780073221693,45.94,73925.57,0.0,0.00262,1e-05,0.24906]
[1780073226725,45.94,73931.65,0.0,0.00265,1e-05,0.25208]
[1780073231761,45.94,73934.94,0.0,0.00267,1e-05,0.25373]
[1780073236796,45.94,73937.38,0.0,0.00268,1e-05,0.25496]
[1780073241833,45.94,73935.8,0.0,0.00267,1e-05,0.25416]
[1780073246869,45.94,73941.69,0.0,0.00271,1e-05,0.25714]
[1780073251903,45.94,73953.97,0.0,0.00277,1e-05,0.2622]
[1780073256938,45.94,73958.21,0.0,0.00279,1e-05,0.2644]
[1780073261974,45.94,73957.4,0.0,0.00279,1e-05,0.26398]
[1780073267008,45.94,73964.78,0.0,0.00283,1e-05,0.26784]
[1780073272042,45.94,73958.04,0.0,0.00279,1e-05,0.26431]
[1780073277078,45.94,73956.2,0.0,0.00278,1e-05,0.26335]
[1780073282117,45.94,73956.47,0.0,0.00278,1e-05,0.26349]
[1780073287147,45.94,73958.0,0.0,0.00279,1e-05,0.26429]
[1780073291177,45.94,73944.61,0.0,0.00271,1e-05,0.25739]
[1780073296228,45.94,73946.03,0.0,0.00272,1e-05,0.25811]
[1780073301247,45.94,73941.9,0.0,0.0027,1e-05,0.25601]
[1780073306281,45.94,73942.74,0.0,0.0027,1e-05,0.25644]
[1780073313330,45.94,73949.02,0.0,0.00273,1e-05,0.2584]
[1780073318451,45.94,73937.27,0.0,0.00266,1e-05,0.25245]
[1780073324410,45.94,73931.42,0.0,0.00262,1e-05,0.24954]
[1780073329446,45.94,73930.2,0.0,0.00262,1e-05,0.24893]
[1780073334481,45.94,73932.81,0.0,0.00263,1e-05,0.25023]
[1780073340523,45.94,73937.73,0.0,0.00266,1e-05,0.25268]
[1780073345561,45.94,73940.85,0.0,0.00268,1e-05,0.25425]
[1780073346567,45.94,73927.73,0.0,0.0026,1e-05,0.24771]
[1780073351600,45.94,73914.63,0.0,0.00253,1e-05,0.24133]
[1780073356633,45.94,73918.34,0.0,0.00255,1e-05,0.24312]
[1780073361670,45.94,73917.6,0.0,0.00255,1e-05,0.24276]
[1780073364692,45.94,73932.23,0.0,0.00263,1e-05,0.24994]
[1780073368807,45.94,73946.78,0.0,0.00271,1e-05,0.25726]
[1780073375770,45.94,73946.86,0.0,0.0027,1e-05,0.25606]
[1780073380805,45.94,73946.1,0.0,0.0027,1e-05,0.25567]
[1780073385838,45.94,73944.35,0.0,0.00269,1e-05,0.25479]
[1780073390876,45.94,73941.34,0.0,0.00267,1e-05,0.25327]
[1780073395908,45.94,73941.45,0.0,0.00267,1e-05,0.25332]
[1780073400945,45.94,73938.17,0.0,0.00265,1e-05,0.25168]
[1780073401981,45.94,73917.43,0.0,0.00253,1e-05,0.2415]
[1780073402962,45.94,73903.3,0.0,0.00245,1e-05,0.23476]
[1780073408000,45.94,73903.26,0.0,0.00245,1e-05,0.23474]
[1780073412036,45.94,73885.63,0.0,0.00236,1e-05,0.22657]
[1780073417069,45.94,73886.26,0.0,0.00236,1e-05,0.22686]
[1780073422111,45.94,73883.37,0.0,0.00235,1e-05,0.22554]
[1780073427137,45.94,73885.26,0.0,0.00236,1e-05,0.22641]
[1780073432172,45.94,73883.12,0.0,0.00234,1e-05,0.22431]
[1780073437207,45.94,73879.76,0.0,0.00232,1e-05,0.2228]
[1780073442243,45.94,73873.78,0.0,0.00229,1e-05,0.22012]
[1780073447278,45.94,73877.35,0.0,0.00231,1e-05,0.22171]
[1780073452314,45.94,73885.75,0.0,0.00235,1e-05,0.22551]
[1780073457349,45.94,73885.61,0.0,0.00235,1e-05,0.22544]
[1780073462406,45.94,73885.25,0.0,0.00235,1e-05,0.22528]
[1780073464407,45.94,73899.96,0.0,0.00243,1e-05,0.23205]
[1780073469516,45.94,73894.06,0.0,0.00239,1e-05,0.22931]
[1780073475484,45.94,73894.01,0.0,0.00239,1e-05,0.22929]
[1780073480520,45.94,73903.3,0.0,0.00244,1e-05,0.23361]
[1780073485570,45.94,73903.29,0.0,0.00244,1e-05,0.2336]
[1780073490594,45.94,73901.5,0.0,0.00243,1e-05,0.23277]
[1780073495628,45.94,73902.39,0.0,0.00243,1e-05,0.23203]
[1780073500662,45.94,73902.37,0.0,0.00243,1e-05,0.23202]
[1780073505698,45.94,73901.51,0.0,0.00242,1e-05,0.23162]
[1780073510734,45.94,73912.71,0.0,0.00248,1e-05,0.23689]
[1780073515770,45.94,73876.62,0.0,0.00229,1e-05,0.22028]
[1780073520803,45.94,73869.04,0.0,0.00225,1e-05,0.21693]
[1780073525847,45.94,73889.53,0.0,0.00236,1e-05,0.2261]
[1780073528868,45.94,73874.57,0.0,0.00228,1e-05,0.21937]
[1780073532896,45.94,73861.71,0.0,0.00222,0.0,0.21372]
[1780073535927,45.94,73846.37,0.0,0.00214,0.0,0.20715]
[1780073536931,45.94,73831.11,0.0,0.00207,0.0,0.2008]
[1780073538944,45.94,73813.11,0.0,0.00199,0.0,0.19351]
[1780073542971,45.94,73830.39,0.0,0.00207,0.0,0.2005]
[1780073548015,45.94,73841.4,0.0,0.00212,0.0,0.20506]
[1780073553042,45.94,73849.4,0.0,0.00215,0.0,0.20738]
[1780073558091,45.94,73846.23,0.0,0.00213,0.0,0.20605]
[1780073563127,45.94,73852.94,0.0,0.00216,0.0,0.20889]
[1780073568159,45.94,73848.04,0.0,0.00214,0.0,0.20681]
[1780073573197,45.94,73855.33,0.0,0.00218,0.0,0.20991]
[1780073578243,45.94,73861.67,0.0,0.00221,0.0,0.21263]
[1780073583290,45.94,73865.44,0.0,0.00222,0.0,0.21427]
[1780073584302,45.94,73879.86,0.0,0.0023,1e-05,0.22062]
[1780073589333,45.94,73896.39,0.0,0.00238,1e-05,0.22811]
[1780073594370,45.94,73901.85,0.0,0.00241,1e-05,0.23063]
[1780073598411,45.94,73889.33,0.0,0.00235,1e-05,0.22489]
[1780073603446,45.94,73882.99,0.0,0.00231,1e-05,0.22203]
[1780073608481,45.94,73886.94,0.0,0.00233,1e-05,0.22381]
[1780073610590,45.94,73866.49,0.0,0.00223,0.0,0.21472]
[1780073614524,45.94,73859.63,0.0,0.00219,0.0,0.21068]
[1780073619558,45.94,73861.41,0.0,0.00219,0.0,0.21145]
[1780073624595,45.94,73859.7,0.0,0.00219,0.0,0.21071]
[1780073629629,45.94,73868.0,0.0,0.00223,0.0,0.2143]
[1780073634665,45.94,73880.19,0.0,0.00229,1e-05,0.21967]
[1780073639698,45.94,73879.65,0.0,0.00228,1e-05,0.21943]
[1780073644733,45.94,73882.26,0.0,0.0023,1e-05,0.22059]
[1780073649782,45.94,73883.79,0.0,0.00231,1e-05,0.22127]
[1780073654805,45.94,73892.28,0.0,0.00235,1e-05,0.22511]
[1780073659840,45.94,73892.18,0.0,0.00235,1e-05,0.22506]
[1780073664901,45.94,73904.13,0.0,0.00241,1e-05,0.23055]
[1780073666915,45.94,73921.29,0.0,0.00251,1e-05,0.23863]
[1780073671953,45.94,73935.37,0.0,0.00257,1e-05,0.24425]
[1780073676988,45.94,73935.81,0.0,0.00257,1e-05,0.24446]
[1780073679009,45.94,73953.33,0.0,0.00267,1e-05,0.25315]
[1780073684042,45.94,73955.59,0.0,0.00269,1e-05,0.25429]
[1780073689078,45.94,73950.49,0.0,0.00266,1e-05,0.25173]
[1780073694114,45.94,73945.06,0.0,0.00263,1e-05,0.24902]
[1780073699148,45.94,73935.98,0.0,0.00257,1e-05,0.24455]
[1780073704212,45.94,73932.5,0.0,0.00256,1e-05,0.24285]
[1780073707223,45.94,73916.74,0.0,0.00247,1e-05,0.2353]
[1780073712259,45.94,73918.72,0.0,0.00248,1e-05,0.23624]
[1780073717294,45.94,73917.67,0.0,0.00247,1e-05,0.23574]
[1780073721429,45.94,73898.09,0.0,0.00237,1e-05,0.22663]
[1780073725350,45.94,73884.51,0.0,0.0023,1e-05,0.22049]
[1780073730385,45.94,73884.46,0.0,0.0023,1e-05,0.22047]
[1780073733407,45.94,73876.2,0.0,0.00224,1e-05,0.21571]
[1780073738441,45.94,73874.04,0.0,0.00223,0.0,0.21477]
[1780073743476,45.94,73871.25,0.0,0.00222,0.0,0.21355]
[1780073748519,45.94,73866.66,0.0,0.0022,0.0,0.21157]
[1780073753549,45.94,73867.01,0.0,0.0022,0.0,0.21172]
[1780073758584,45.94,73867.17,0.0,0.0022,0.0,0.21179]
[1780073761726,45.94,73851.85,0.0,0.00213,0.0,0.20527]
[1780073767653,45.94,73847.34,0.0,0.0021,0.0,0.20338]
[1780073772688,45.94,73845.08,0.0,0.00209,0.0,0.20244]
[1780073776716,45.94,73858.09,0.0,0.00216,0.0,0.2079]
[1780073781872,45.94,73883.9,0.0,0.00228,1e-05,0.21911]
[1780073787797,45.94,73888.94,0.0,0.00231,1e-05,0.22136]
[1780073792831,45.94,73895.58,0.0,0.00233,1e-05,0.22324]
[1780073797866,45.94,73898.91,0.0,0.00235,1e-05,0.22474]
[1780073802902,45.94,73887.79,0.0,0.00229,1e-05,0.21974]
[1780073807937,45.94,73883.68,0.0,0.00227,1e-05,0.21791]
[1780073812971,45.94,73883.05,0.0,0.00227,1e-05,0.21764]
[1780073818006,45.94,73884.91,0.0,0.00228,1e-05,0.21846]
[1780073823043,45.94,73892.22,0.0,0.00231,1e-05,0.22172]
[1780073828079,45.94,73895.38,0.0,0.00233,1e-05,0.22315]
[1780073833114,45.94,73884.18,0.0,0.00227,1e-05,0.21814]
[1780073838148,45.94,73879.35,0.0,0.00225,1e-05,0.21601]
[1780073843183,45.94,73868.05,0.0,0.00219,0.0,0.21109]
[1780073848220,45.94,73868.39,0.0,0.0022,0.0,0.21124]
[1780073853255,45.94,73872.24,0.0,0.0022,0.0,0.21183]
[1780073858293,45.94,73876.64,0.0,0.00222,0.0,0.21373]
[1780073863327,45.94,73882.6,0.0,0.00225,1e-05,0.21634]
[1780073868360,45.94,73885.81,0.0,0.00227,1e-05,0.21776]
[1780073873396,45.94,73883.91,0.0,0.00226,1e-05,0.21692]
[1780073878431,45.94,73883.2,0.0,0.00226,1e-05,0.21661]
[1780073883466,45.94,73882.57,0.0,0.00225,1e-05,0.21633]
[1780073887493,45.94,73897.36,0.0,0.00233,1e-05,0.22292]
[1780073892649,45.94,73913.28,0.0,0.00241,1e-05,0.23021]
[1780073898572,45.94,73919.53,0.0,0.00245,1e-05,0.23313]
[1780073903608,45.94,73918.48,0.0,0.00244,1e-05,0.23264]
[1780073908643,45.94,73918.52,0.0,0.00244,1e-05,0.23265]
[1780073913678,45.94,73919.88,0.0,0.00244,1e-05,0.23213]
[1780073918712,45.94,73917.97,0.0,0.00243,1e-05,0.23124]
[1780073923748,45.94,73911.02,0.0,0.00239,1e-05,0.22802]
[1780073928782,45.94,73907.19,0.0,0.00237,1e-05,0.22626]
[1780073932947,45.94,73982.91,0.0,0.0028,1e-05,0.26331]
[1780073934837,45.94,74001.41,0.0,0.00291,1e-05,0.27312]
[1780073935841,45.94,73987.07,0.0,0.00282,1e-05,0.26548]
[1780073940874,45.94,73989.81,0.0,0.00284,1e-05,0.26693]
[1780073945915,45.94,73973.53,0.0,0.00274,1e-05,0.25845]
[1780073950948,45.94,73970.49,0.0,0.00272,1e-05,0.25689]
[1780073955986,45.94,73961.46,0.0,0.00267,1e-05,0.25231]
[1780073961023,45.94,73957.35,0.0,0.00265,1e-05,0.25025]
[1780073966058,45.94,73954.45,0.0,0.00263,1e-05,0.24881]
[1780073971094,45.94,73952.57,0.0,0.00261,1e-05,0.24666]
[1780073976129,45.94,73955.61,0.0,0.00262,1e-05,0.24816]
[1780073981169,45.94,73951.43,0.0,0.0026,1e-05,0.2461]
[1780073986203,45.94,73941.89,0.0,0.00255,1e-05,0.24144]
[1780073991240,45.94,73939.04,0.0,0.00253,1e-05,0.24006]
[1780073996275,45.94,73938.99,0.0,0.00253,1e-05,0.24004]
[1780074001310,45.94,73936.44,0.0,0.00252,1e-05,0.23881]
[1780074006350,45.94,73946.07,0.0,0.00257,1e-05,0.24347]
[1780074008358,45.94,73960.04,0.0,0.00265,1e-05,0.25037]
[1780074013399,45.94,73970.91,0.0,0.00271,1e-05,0.25586]
[1780074018434,45.94,73962.34,0.0,0.00266,1e-05,0.25152]
[1780074023467,45.94,73957.54,0.0,0.00264,1e-05,0.24912]
[1780074027495,45.94,73972.93,0.0,0.00273,1e-05,0.25689]
[1780074032530,45.94,73978.97,0.0,0.00275,1e-05,0.25873]
[1780074037567,45.94,73980.27,0.0,0.00276,1e-05,0.2594]
[1780074042602,45.94,73980.81,0.0,0.00276,1e-05,0.25968]
[1780074047641,45.94,73972.04,0.0,0.00271,1e-05,0.25518]
[1780074053819,45.94,73973.12,0.0,0.00271,1e-05,0.25573]
[1780074059729,45.94,73985.58,0.0,0.00279,1e-05,0.26215]
[1780074063889,45.94,74004.7,0.0,0.00291,1e-05,0.27226]
[1780074069811,45.94,74011.38,0.0,0.00295,1e-05,0.27588]
[1780074074842,45.94,74008.71,0.0,0.00293,1e-05,0.27443]
[1780074079877,45.94,74007.37,0.0,0.00292,1e-05,0.2737]
[1780074084911,45.94,74012.19,0.0,0.00296,1e-05,0.27632]
[1780074089949,45.94,74018.25,0.0,0.00299,1e-05,0.27963]
[1780074094983,45.94,74028.55,0.0,0.00305,1e-05,0.28399]
[1780074100028,45.94,74026.97,0.0,0.00304,1e-05,0.28311]
[1780074105056,45.94,74020.55,0.0,0.003,1e-05,0.27956]
[1780074110091,45.94,74026.57,0.0,0.00304,1e-05,0.28289]
[1780074115126,45.94,74027.53,0.0,0.00304,1e-05,0.28343]
[1780074120162,45.94,74025.96,0.0,0.00303,1e-05,0.28255]
[1780074123199,45.94,73995.69,0.0,0.00284,1e-05,0.26616]
[1780074128232,45.94,74000.23,0.0,0.00287,1e-05,0.26857]
[1780074133267,45.94,73985.98,0.0,0.00278,1e-05,0.26108]
[1780074138301,45.94,73979.96,0.0,0.00274,1e-05,0.25798]
[1780074143336,45.94,73969.6,0.0,0.00268,1e-05,0.2527]
[1780074147367,45.94,73956.9,0.0,0.00261,1e-05,0.24637]
[1780074150386,45.94,73939.35,0.0,0.00251,1e-05,0.23784]
[1780074152402,45.94,73932.9,0.0,0.00246,1e-05,0.2336]
[1780074157435,45.94,73933.59,0.0,0.00246,1e-05,0.23393]
[1780074162469,45.94,73933.75,0.0,0.00246,1e-05,0.234]
[1780074167505,45.94,73915.58,0.0,0.00237,1e-05,0.22556]
[1780074172539,45.94,73916.63,0.0,0.00237,1e-05,0.22604]
[1780074177588,45.94,73906.85,0.0,0.00232,1e-05,0.2216]
[1780074182618,45.94,73914.52,0.0,0.00236,1e-05,0.22508]
[1780074186662,45.94,73894.71,0.0,0.00226,1e-05,0.21619]
[1780074191697,45.94,73896.1,0.0,0.00227,1e-05,0.21681]
[1780074196733,45.94,73898.62,0.0,0.00228,1e-05,0.21792]
[1780074201781,45.94,73891.68,0.0,0.00224,1e-05,0.21486]
[1780074206811,45.94,73879.73,0.0,0.00219,0.0,0.20968]
[1780074211844,45.94,73878.17,0.0,0.00217,0.0,0.20794]
[1780074216881,45.94,73868.91,0.0,0.00212,0.0,0.20403]
[1780074219904,45.94,73856.17,0.0,0.00206,0.0,0.19875]
[1780074225033,45.94,73855.02,0.0,0.00206,0.0,0.19828]
[1780074230978,45.94,73844.12,0.0,0.00201,0.0,0.19387]
[1780074236030,45.94,73844.74,0.0,0.00201,0.0,0.19411]
[1780074241058,45.94,73845.23,0.0,0.00201,0.0,0.19431]
[1780074246095,45.94,73854.45,0.0,0.00205,0.0,0.19804]
[1780074251130,45.94,73852.75,0.0,0.00205,0.0,0.19735]
[1780074256167,45.94,73857.87,0.0,0.00207,0.0,0.19945]
[1780074261199,45.94,73858.42,0.0,0.00207,0.0,0.19967]
[1780074266234,45.94,73847.38,0.0,0.00202,0.0,0.19518]
[1780074271271,45.94,73845.91,0.0,0.002,0.0,0.19357]
[1780074276305,45.94,73847.87,0.0,0.00201,0.0,0.19436]
[1780074281339,45.94,73849.65,0.0,0.00202,0.0,0.19508]
[1780074286377,45.94,73854.61,0.0,0.00204,0.0,0.19708]
[1780074291413,45.94,73846.55,0.0,0.00201,0.0,0.19383]
[1780074296445,45.94,73836.71,0.0,0.00196,0.0,0.18992]
[1780074301480,45.94,73838.19,0.0,0.00197,0.0,0.1905]
[1780074306518,45.94,73834.58,0.0,0.00195,0.0,0.18908]
[1780074311554,45.94,73837.44,0.0,0.00197,0.0,0.19021]
[1780074314576,45.94,73850.34,0.0,0.00202,0.0,0.19535]
[1780074319611,45.94,73837.01,0.0,0.00196,0.0,0.19004]
[1780074324656,45.94,73841.66,0.0,0.00199,0.0,0.19188]
[1780074325743,45.94,73822.29,0.0,0.0019,0.0,0.18431]
[1780074331695,45.94,73819.05,0.0,0.00188,0.0,0.18211]
[1780074336730,45.94,73823.38,0.0,0.00189,0.0,0.18376]
[1780074341765,45.94,73822.16,0.0,0.00189,0.0,0.18329]
[1780074346800,45.94,73821.38,0.0,0.00189,0.0,0.183]
[1780074351836,45.94,73828.6,0.0,0.00192,0.0,0.18577]
[1780074356872,45.94,73831.78,0.0,0.00193,0.0,0.187]
[1780074361911,45.94,73839.24,0.0,0.00196,0.0,0.18992]
[1780074366946,45.94,73844.88,0.0,0.00199,0.0,0.19215]
[1780074371999,45.94,73844.77,0.0,0.00199,0.0,0.19211]
[1780074373000,45.94,73859.2,0.0,0.00205,0.0,0.19793]
[1780074378039,45.94,73861.36,0.0,0.00206,0.0,0.19881]
[1780074383071,45.94,73863.79,0.0,0.00208,0.0,0.19981]
[1780074386178,45.94,73841.46,0.0,0.00197,0.0,0.1908]
[1780074391129,45.94,73832.86,0.0,0.00193,0.0,0.18644]
[1780074396248,45.94,73830.63,0.0,0.00192,0.0,0.18557]
[1780074402206,45.94,73840.53,0.0,0.00196,0.0,0.18943]
[1780074406325,45.94,73853.62,0.0,0.00202,0.0,0.19464]
[1780074412276,45.94,73855.83,0.0,0.00203,0.0,0.19554]
[1780074417312,45.94,73857.99,0.0,0.00204,0.0,0.19641]
[1780074422348,45.94,73832.71,0.0,0.00193,0.0,0.18638]
[1780074426467,45.94,73819.34,0.0,0.00187,0.0,0.18126]
[1780074432425,45.94,73821.25,0.0,0.00188,0.0,0.18198]
[1780074437461,45.94,73833.04,0.0,0.00193,0.0,0.18651]
[1780074442495,45.94,73835.41,0.0,0.00194,0.0,0.18743]
[1780074447530,45.94,73841.04,0.0,0.00196,0.0,0.18963]
[1780074452566,45.94,73841.79,0.0,0.00196,0.0,0.18893]
[1780074457601,45.94,73841.78,0.0,0.00196,0.0,0.18893]
[1780074462637,45.94,73852.52,0.0,0.002,0.0,0.19319]
[1780074467672,45.94,73855.87,0.0,0.00202,0.0,0.19453]
[1780074472706,45.94,73858.52,0.0,0.00203,0.0,0.1956]
[1780074478748,45.94,73859.26,0.0,0.00203,0.0,0.1959]
[1780074483787,45.94,73859.54,0.0,0.00204,0.0,0.19602]
[1780074486897,45.94,73877.37,0.0,0.00212,0.0,0.20337]
[1780074492847,45.94,73879.4,0.0,0.00213,0.0,0.20422]
[1780074495875,45.94,73892.43,0.0,0.00219,0.0,0.20976]
[1780074500906,45.94,73891.66,0.0,0.00219,0.0,0.20943]
[1780074504941,45.94,73905.31,0.0,0.00226,1e-05,0.21536]
[1780074509976,45.94,73910.64,0.0,0.00228,1e-05,0.21772]
[1780074515012,45.94,73910.04,0.0,0.00227,1e-05,0.21635]
[1780074520062,45.94,73917.92,0.0,0.00231,1e-05,0.21985]
[1780074525104,45.94,73920.74,0.0,0.00232,1e-05,0.22112]
[1780074530134,45.94,73928.32,0.0,0.00236,1e-05,0.22456]
[1780074533158,45.94,73943.31,0.0,0.00244,1e-05,0.2315]
[1780074538193,45.94,73951.99,0.0,0.00249,1e-05,0.2356]
[1780074543228,45.94,73950.4,0.0,0.00248,1e-05,0.23484]
[1780074548263,45.94,73952.49,0.0,0.00249,1e-05,0.23584]
[1780074553298,45.94,73957.26,0.0,0.00252,1e-05,0.23812]
[1780074557407,45.94,73973.75,0.0,0.00261,1e-05,0.24616]
[1780074563369,45.94,73987.66,0.0,0.0027,1e-05,0.25313]
[1780074568404,45.94,73993.92,0.0,0.00273,1e-05,0.25631]
[1780074573440,45.94,74004.05,0.0,0.00278,1e-05,0.26027]
[1780074576466,45.94,74018.31,0.0,0.00287,1e-05,0.26777]
[1780074580505,45.94,74031.54,0.0,0.00295,1e-05,0.27489]
[1780074585542,45.94,74020.47,0.0,0.00288,1e-05,0.26892]
[1780074590578,45.94,74018.0,0.0,0.00287,1e-05,0.2676]
[1780074595610,45.94,74018.77,0.0,0.00287,1e-05,0.26801]
[1780074600645,45.94,74014.06,0.0,0.00284,1e-05,0.26551]
[1780074605682,45.94,74012.28,0.0,0.00283,1e-05,0.26457]
[1780074610719,45.94,74011.81,0.0,0.00283,1e-05,0.26433]
[1780074615761,45.94,74012.66,0.0,0.00283,1e-05,0.26477]
[1780074620795,45.94,74011.88,0.0,0.00283,1e-05,0.26436]
[1780074625831,45.94,74012.01,0.0,0.00283,1e-05,0.26443]
[1780074630866,45.94,74020.03,0.0,0.00288,1e-05,0.26868]
[1780074635908,45.94,74024.98,0.0,0.0029,1e-05,0.27002]
[1780074640938,45.94,74030.55,0.0,0.00293,1e-05,0.27302]
[1780074643959,45.94,74048.53,0.0,0.00305,1e-05,0.28291]
[1780074648996,45.94,74043.18,0.0,0.00302,1e-05,0.27993]
[1780074655036,45.94,74042.44,0.0,0.00301,1e-05,0.27953]
[1780074660071,45.94,74043.19,0.0,0.00302,1e-05,0.27994]
[1780074663093,45.94,74027.18,0.0,0.00291,1e-05,0.2712]
[1780074667124,45.94,74049.02,0.0,0.00305,1e-05,0.28318]
[1780074672158,45.94,74039.01,0.0,0.00299,1e-05,0.27764]
[1780074677194,45.94,74032.4,0.0,0.00295,1e-05,0.27402]
[1780074681222,45.94,74045.06,0.0,0.00303,1e-05,0.28098]
[1780074686257,45.94,74052.81,0.0,0.00308,1e-05,0.28531]
[1780074691298,45.94,74053.15,0.0,0.00307,1e-05,0.28413]
[1780074696328,45.94,74053.16,0.0,0.00307,1e-05,0.28413]
[1780074701368,45.94,74050.34,0.0,0.00305,1e-05,0.28255]
[1780074706398,45.94,74046.63,0.0,0.00302,1e-05,0.28049]
[1780074711434,45.94,74047.03,0.0,0.00303,1e-05,0.28071]
[1780074716470,45.94,74048.18,0.0,0.00303,1e-05,0.28135]
[1780074721520,45.94,74050.04,0.0,0.00305,1e-05,0.28239]
[1780074722521,45.94,74062.62,0.0,0.00313,1e-05,0.28948]
[1780074724532,45.94,74079.33,0.0,0.00325,1e-05,0.29914]
[1780074729566,45.94,74088.85,0.0,0.00331,1e-05,0.30476]
[1780074734609,45.94,74113.26,0.0,0.00349,1e-05,0.3196]
[1780074735626,45.94,74125.55,0.0,0.00359,1e-05,0.3273]
[1780074740656,45.94,74121.16,0.0,0.00355,1e-05,0.32453]
[1780074743678,45.94,74145.86,0.0,0.00375,1e-05,0.34038]
[1780074744684,45.94,74158.79,0.0,0.00385,1e-05,0.34893]
[1780074748815,45.94,74173.25,0.0,0.00397,1e-05,0.35872]
[1780074754761,45.94,74180.03,0.0,0.00401,1e-05,0.36174]
[1780074759793,45.94,74172.2,0.0,0.00394,1e-05,0.35637]
[1780074760799,45.94,74158.0,0.0,0.00383,1e-05,0.34681]
[1780074765844,45.94,74127.05,0.0,0.00358,1e-05,0.32672]
[1780074766847,45.94,74089.97,0.0,0.00331,1e-05,0.30398]
[1780074768975,45.94,74105.25,0.0,0.00342,1e-05,0.31318]
[1780074774904,45.94,74107.45,0.0,0.00343,1e-05,0.31453]
[1780074777924,45.94,74128.34,0.0,0.00359,1e-05,0.32754]
[1780074782961,45.94,74125.5,0.0,0.00357,1e-05,0.32575]
[1780074788000,45.94,74129.78,0.0,0.0036,1e-05,0.32846]
[1780074793037,45.94,74138.25,0.0,0.00367,1e-05,0.33387]
[1780074798069,45.94,74150.46,0.0,0.00377,1e-05,0.34182]
[1780074803112,45.94,74141.88,0.0,0.0037,1e-05,0.33622]
[1780074808139,45.94,74134.77,0.0,0.00364,1e-05,0.33164]
[1780074813173,45.94,74137.63,0.0,0.00365,1e-05,0.33193]
[1780074818208,45.94,74134.96,0.0,0.00363,1e-05,0.33022]
[1780074823250,45.94,74145.65,0.0,0.00371,1e-05,0.33711]
[1780074828280,45.94,74163.29,0.0,0.00385,1e-05,0.34874]
[1780074833314,45.94,74156.94,0.0,0.0038,1e-05,0.34451]
[1780074836336,45.94,74143.5,0.0,0.00369,1e-05,0.33571]
[1780074841377,45.94,74133.84,0.0,0.00362,1e-05,0.3295]
[1780074846411,45.94,74141.4,0.0,0.00368,1e-05,0.33435]
[1780074851446,45.94,74141.75,0.0,0.00368,1e-05,0.33458]
[1780074856728,45.94,74131.24,0.0,0.0036,1e-05,0.32785]
[1780074858569,45.94,74160.54,0.0,0.00383,1e-05,0.3469]
[1780074863603,45.94,74151.59,0.0,0.00376,1e-05,0.34099]
[1780074868640,45.94,74155.11,0.0,0.00379,1e-05,0.3433]
[1780074873713,45.94,74155.58,0.0,0.00377,1e-05,0.34203]
[1780074875693,45.94,74169.0,0.0,0.00388,1e-05,0.35096]
[1780074880729,45.94,74158.07,0.0,0.00379,1e-05,0.34367]
[1780074885764,45.94,74158.99,0.0,0.0038,1e-05,0.34428]
[1780074890799,45.94,74158.07,0.0,0.00379,1e-05,0.34367]
[1780074895846,45.94,74151.95,0.0,0.00374,1e-05,0.33965]
[1780074899945,45.94,74138.29,0.0,0.00364,1e-05,0.33081]
[1780074901882,45.94,74153.92,0.0,0.00376,1e-05,0.34094]
[1780074906918,45.94,74161.06,0.0,0.00382,1e-05,0.34565]
[1780074911957,45.94,74149.15,0.0,0.00372,1e-05,0.33782]
[1780074915981,45.94,74133.51,0.0,0.0036,1e-05,0.32776]
[1780074921043,45.94,74131.2,0.0,0.00358,1e-05,0.3263]
[1780074922034,45.94,74160.28,0.0,0.00381,1e-05,0.34513]
[1780074927075,45.94,74151.38,0.0,0.00374,1e-05,0.33927]
[1780074930259,45.94,74133.38,0.0,0.0036,1e-05,0.32768]
[1780074935128,45.94,74109.29,0.0,0.0034,1e-05,0.31122]
[1780074940330,45.94,74108.13,0.0,0.00339,1e-05,0.31051]
[1780074945196,45.94,74091.35,0.0,0.00327,1e-05,0.30048]
[1780074950411,45.94,74068.86,0.0,0.00311,1e-05,0.28747]
[1780074954259,45.94,74086.45,0.0,0.00324,1e-05,0.2976]
[1780074959297,45.94,74084.72,0.0,0.00322,1e-05,0.29659]
[1780074960481,45.94,74072.06,0.0,0.00314,1e-05,0.28929]
[1780074966524,45.94,74069.86,0.0,0.00312,1e-05,0.28804]
[1780074968385,45.94,74101.26,0.0,0.00334,1e-05,0.30637]
[1780074973413,45.94,74108.77,0.0,0.0034,1e-05,0.3109]
[1780074978449,45.94,74096.78,0.0,0.00331,1e-05,0.3037]
[1780074983483,45.94,74084.27,0.0,0.00322,1e-05,0.29633]
[1780074988523,45.94,74083.35,0.0,0.00321,1e-05,0.2958]
[1780074993556,45.94,74087.82,0.0,0.00323,1e-05,0.29698]
[1780074996580,45.94,74073.53,0.0,0.00313,1e-05,0.28874]
[1780075000625,45.94,74102.45,0.0,0.00333,1e-05,0.30563]
[1780075003642,45.94,74088.11,0.0,0.00323,1e-05,0.29715]
[1780075006663,45.94,74069.6,0.0,0.00311,1e-05,0.28651]
[1780075011699,45.94,74066.05,0.0,0.00308,1e-05,0.2845]
[1780075016740,45.94,74066.79,0.0,0.00309,1e-05,0.28492]
[1780075021768,45.94,74057.36,0.0,0.00302,1e-05,0.27965]
[1780075024817,45.94,74086.47,0.0,0.00322,1e-05,0.29619]
[1780075026812,45.94,74101.91,0.0,0.00333,1e-05,0.3053]
[1780075031068,45.94,74086.74,0.0,0.00322,1e-05,0.29635]
[1780075036881,45.94,74085.65,0.0,0.00322,1e-05,0.29571]
[1780075041925,45.94,74078.05,0.0,0.00316,1e-05,0.29132]
[1780075045946,45.94,74091.41,0.0,0.00326,1e-05,0.29908]
[1780075051209,45.94,74101.92,0.0,0.00332,1e-05,0.30386]
[1780075054006,45.94,74130.52,0.0,0.00353,1e-05,0.32131]
[1780075057027,45.94,74143.46,0.0,0.00363,1e-05,0.32948]
[1780075062063,45.94,74153.67,0.0,0.00371,1e-05,0.33606]
[1780075067103,45.94,74150.63,0.0,0.00368,1e-05,0.33409]
[1780075070159,45.94,74163.22,0.0,0.00378,1e-05,0.34231]
[1780075071366,45.94,74203.23,0.0,0.00412,1e-05,0.36959]
[1780075077177,45.94,74193.0,0.0,0.00403,1e-05,0.36244]
[1780075082210,45.94,74185.73,0.0,0.00397,1e-05,0.35744]
[1780075087250,45.94,74180.25,0.0,0.00392,1e-05,0.3537]
[1780075092281,45.94,74170.33,0.0,0.00384,1e-05,0.34703]
[1780075097317,45.94,74168.15,0.0,0.00382,1e-05,0.34557]
[1780075102353,45.94,74156.29,0.0,0.00373,1e-05,0.33776]
[1780075104367,45.94,74140.86,0.0,0.00361,1e-05,0.32783]
[1780075108396,45.94,74126.32,0.0,0.00349,1e-05,0.31869]
[1780075113429,45.94,74121.29,0.0,0.00344,1e-05,0.31409]
[1780075117461,45.94,74108.03,0.0,0.00334,1e-05,0.30605]
[1780075122493,45.94,74103.53,0.0,0.00331,1e-05,0.30336]
[1780075124525,45.94,74136.11,0.0,0.00355,1e-05,0.32329]
[1780075125537,45.94,74152.31,0.0,0.00368,1e-05,0.33361]
[1780075130568,45.94,74149.37,0.0,0.00366,1e-05,0.33172]
[1780075135602,45.94,74136.82,0.0,0.00356,1e-05,0.32374]
[1780075140638,45.94,74136.0,0.0,0.00355,1e-05,0.32322]
[1780075145674,45.94,74132.49,0.0,0.00352,1e-05,0.32103]
[1780075150708,45.94,74122.01,0.0,0.00345,1e-05,0.31454]
[1780075155744,45.94,74116.18,0.0,0.0034,1e-05,0.31097]
[1780075160779,45.94,74108.0,0.0,0.00334,1e-05,0.30604]
[1780075165812,45.94,74100.54,0.0,0.00329,1e-05,0.30159]
[1780075170847,45.94,74100.6,0.0,0.00329,1e-05,0.30163]
[1780075175883,45.94,74103.59,0.0,0.0033,1e-05,0.30195]
[1780075180923,45.94,74098.64,0.0,0.00326,1e-05,0.29903]
[1780075183943,45.94,74116.97,0.0,0.00339,1e-05,0.30998]
[1780075188978,45.94,74124.46,0.0,0.00345,1e-05,0.31455]
[1780075194020,45.94,74126.58,0.0,0.00346,1e-05,0.31585]
[1780075199062,45.94,74118.83,0.0,0.00341,1e-05,0.31111]
[1780075204096,45.94,74110.33,0.0,0.00334,1e-05,0.30597]
[1780075209165,45.94,74119.18,0.0,0.00341,1e-05,0.31132]
[1780075210154,45.94,74140.55,0.0,0.00357,1e-05,0.32456]
[1780075211159,45.94,74158.69,0.0,0.00371,1e-05,0.33618]
[1780075216191,45.94,74147.18,0.0,0.00362,1e-05,0.32877]
[1780075217198,45.94,74133.48,0.0,0.00352,1e-05,0.32013]
[1780075222455,45.94,74124.03,0.0,0.00345,1e-05,0.31428]
[1780075228281,45.94,74123.07,0.0,0.00344,1e-05,0.3137]
[1780075233312,45.94,74128.31,0.0,0.00346,1e-05,0.31542]
[1780075238349,45.94,74130.58,0.0,0.00348,1e-05,0.31682]
[1780075243390,45.94,74129.28,0.0,0.00347,1e-05,0.31602]
[1780075245408,45.94,74153.44,0.0,0.00365,1e-05,0.33123]
[1780075250442,45.94,74153.55,0.0,0.00365,1e-05,0.3313]
[1780075255477,45.94,74153.51,0.0,0.00365,1e-05,0.33127]
[1780075260510,45.94,74152.16,0.0,0.00364,1e-05,0.33041]
[1780075265545,45.94,74144.5,0.0,0.00358,1e-05,0.32553]
[1780075268609,45.94,74116.32,0.0,0.00337,1e-05,0.30811]
[1780075271638,45.94,74101.13,0.0,0.00326,1e-05,0.29906]
[1780075276662,45.94,74096.81,0.0,0.00323,1e-05,0.29652]
[1780075281698,45.94,74094.4,0.0,0.00322,1e-05,0.29512]
[1780075286732,45.94,74103.37,0.0,0.00328,1e-05,0.30038]
[1780075291770,45.94,74102.98,0.0,0.00326,1e-05,0.29871]
[1780075294789,45.94,74121.45,0.0,0.00339,1e-05,0.30974]
[1780075299826,45.94,74123.59,0.0,0.00341,1e-05,0.31104]
[1780075304862,45.94,74114.24,0.0,0.00334,1e-05,0.30539]
[1780075309896,45.94,74109.95,0.0,0.00331,1e-05,0.30283]
[1780075314932,45.94,74109.46,0.0,0.00331,1e-05,0.30254]
[1780075319965,45.94,74108.18,0.0,0.0033,1e-05,0.30178]
[1780075325018,45.94,74106.56,0.0,0.00329,1e-05,0.30082]
[1780075330037,45.94,74109.49,0.0,0.00331,1e-05,0.30256]
[1780075334064,45.94,74095.67,0.0,0.00321,1e-05,0.29444]
[1780075339109,45.94,74090.85,0.0,0.00318,1e-05,0.29165]
[1780075340116,45.94,74116.4,0.0,0.00336,1e-05,0.30669]
[1780075342126,45.94,74128.67,0.0,0.00345,1e-05,0.31415]
[1780075347157,45.94,74122.42,0.0,0.0034,1e-05,0.31033]
[1780075352192,45.94,74118.0,0.0,0.00335,1e-05,0.30618]
[1780075357228,45.94,74117.61,0.0,0.00335,1e-05,0.30595]
[1780075362264,45.94,74117.89,0.0,0.00335,1e-05,0.30612]
[1780075366294,45.94,74105.47,0.0,0.00326,1e-05,0.29873]
[1780075371328,45.94,74101.22,0.0,0.00323,1e-05,0.29624]
[1780075376362,45.94,74113.15,0.0,0.00332,1e-05,0.30328]
[1780075381397,45.94,74118.73,0.0,0.00336,1e-05,0.30662]
[1780075386439,45.94,74124.83,0.0,0.0034,1e-05,0.31031]
[1780075391469,45.94,74119.1,0.0,0.00336,1e-05,0.30685]
[1780075396503,45.94,74128.46,0.0,0.00343,1e-05,0.31253]
[1780075401539,45.94,74123.34,0.0,0.00339,1e-05,0.30941]
[1780075406575,45.94,74123.32,0.0,0.00339,1e-05,0.3094]
[1780075410602,45.94,74107.79,0.0,0.00328,1e-05,0.3001]
[1780075411613,45.94,74101.21,0.0,0.00322,1e-05,0.29481]
[1780075416643,45.94,74096.96,0.0,0.00319,1e-05,0.29234]
[1780075421678,45.94,74090.62,0.0,0.00314,1e-05,0.2887]
[1780075426712,45.94,74084.24,0.0,0.0031,1e-05,0.28507]
[1780075431749,45.94,74096.89,0.0,0.00319,1e-05,0.2923]
[1780075435780,45.94,74110.09,0.0,0.00328,1e-05,0.30002]
[1780075440814,45.94,74117.23,0.0,0.00333,1e-05,0.30426]
[1780075445863,45.94,74109.37,0.0,0.00328,1e-05,0.29959]
[1780075448883,45.94,74124.57,0.0,0.00339,1e-05,0.30868]
[1780075454157,45.94,74127.17,0.0,0.0034,1e-05,0.31025]
[1780075459960,45.94,74124.98,0.0,0.00339,1e-05,0.30892]
[1780075464995,45.94,74126.76,0.0,0.0034,1e-05,0.31]
[1780075470030,45.94,74133.35,0.0,0.00345,1e-05,0.31403]
[1780075474300,45.94,74172.0,0.0,0.00373,1e-05,0.33698]
[1780075476082,45.94,74203.09,0.0,0.00399,1e-05,0.35781]
[1780075481130,45.94,74201.47,0.0,0.00398,1e-05,0.3567]
[1780075486155,45.94,74192.15,0.0,0.0039,1e-05,0.35036]
[1780075491191,45.94,74187.17,0.0,0.00386,1e-05,0.34701]
[1780075495218,45.94,74174.08,0.0,0.00375,1e-05,0.33834]
[1780075500255,45.94,74175.81,0.0,0.00376,1e-05,0.33948]
[1780075505287,45.94,74175.37,0.0,0.00376,1e-05,0.33919]
[1780075510322,45.94,74171.46,0.0,0.00373,1e-05,0.33663]
[1780075515357,45.94,74173.49,0.0,0.00374,1e-05,0.33795]
[1780075520392,45.94,74172.38,0.0,0.00374,1e-05,0.33723]
[1780075524420,45.94,74159.92,0.0,0.00364,1e-05,0.32917]
[1780075529455,45.94,74159.54,0.0,0.00363,1e-05,0.32893]
[1780075531469,45.94,74144.19,0.0,0.0035,1e-05,0.31772]
[1780075536509,45.94,74133.37,0.0,0.00342,1e-05,0.31106]
[1780075538523,45.94,74116.56,0.0,0.0033,1e-05,0.30095]
[1780075540541,45.94,74103.05,0.0,0.0032,1e-05,0.29303]
[1780075544808,45.94,74090.14,0.0,0.00311,1e-05,0.28563]
[1780075551619,45.94,74088.03,0.0,0.0031,1e-05,0.28444]
[1780075556657,45.94,74087.44,0.0,0.00309,1e-05,0.2841]
[1780075561689,45.94,74083.86,0.0,0.00307,1e-05,0.28209]
[1780075566726,45.94,74082.12,0.0,0.00306,1e-05,0.28111]
[1780075571761,45.94,74079.25,0.0,0.00304,1e-05,0.27951]
[1780075576801,45.94,74075.9,0.0,0.00302,1e-05,0.27765]
[1780075581832,45.94,74073.28,0.0,0.003,1e-05,0.27621]
[1780075586867,45.94,74077.38,0.0,0.00303,1e-05,0.27847]
[1780075591904,45.94,74076.95,0.0,0.00301,1e-05,0.27687]
[1780075596937,45.94,74088.04,0.0,0.00308,1e-05,0.28305]
[1780075602980,45.94,74088.83,0.0,0.00309,1e-05,0.2835]
[1780075608022,45.94,74088.88,0.0,0.00309,1e-05,0.28353]
[1780075613051,45.94,74083.01,0.0,0.00305,1e-05,0.28023]
[1780075618091,45.94,74080.59,0.0,0.00303,1e-05,0.27889]
[1780075623122,45.94,74078.09,0.0,0.00302,1e-05,0.2775]
[1780075628158,45.94,74080.14,0.0,0.00303,1e-05,0.27864]
[1780075633192,45.94,74080.93,0.0,0.00303,1e-05,0.27908]
[1780075638228,45.94,74081.61,0.0,0.00304,1e-05,0.27945]
[1780075643264,45.94,74081.47,0.0,0.00304,1e-05,0.27938]
[1780075648300,45.94,74081.81,0.0,0.00304,1e-05,0.27957]
[1780075653334,45.94,74082.08,0.0,0.00303,1e-05,0.27834]
[1780075658368,45.94,74089.98,0.0,0.00308,1e-05,0.28276]
[1780075663403,45.94,74090.92,0.0,0.00309,1e-05,0.28329]
[1780075668438,45.94,74104.4,0.0,0.00318,1e-05,0.29097]
[1780075673475,45.94,74114.01,0.0,0.00325,1e-05,0.29655]
[1780075678508,45.94,74112.88,0.0,0.00324,1e-05,0.29589]
[1780075683544,45.94,74112.04,0.0,0.00323,1e-05,0.2954]
[1780075686564,45.94,74128.74,0.0,0.00335,1e-05,0.3053]
[1780075691599,45.94,74133.41,0.0,0.00339,1e-05,0.30811]
[1780075696639,45.94,74142.04,0.0,0.00345,1e-05,0.31338]
[1780075701676,45.94,74137.05,0.0,0.00341,1e-05,0.31032]
[1780075706711,45.94,74130.35,0.0,0.00336,1e-05,0.30626]
[1780075710738,45.94,74117.89,0.0,0.00327,1e-05,0.29884]
[1780075716018,45.94,74133.18,0.0,0.00337,1e-05,0.30649]
[1780075721815,45.94,74133.0,0.0,0.00337,1e-05,0.30639]
[1780075726849,45.94,74132.55,0.0,0.00336,1e-05,0.30612]
[1780075731884,45.94,74131.86,0.0,0.00336,1e-05,0.3057]
[1780075736919,45.94,74135.61,0.0,0.00339,1e-05,0.30796]
[1780075741957,45.94,74135.64,0.0,0.00339,1e-05,0.30798]
[1780075746995,45.94,74138.81,0.0,0.00341,1e-05,0.30991]
[1780075752027,45.94,74137.84,0.0,0.0034,1e-05,0.30932]
[1780075757063,45.94,74132.2,0.0,0.00336,1e-05,0.3059]
[1780075762098,45.94,74131.32,0.0,0.00336,1e-05,0.30537]
[1780075767135,45.94,74127.14,0.0,0.00333,1e-05,0.30287]
[1780075772168,45.94,74127.88,0.0,0.00331,1e-05,0.30185]
[1780075778211,45.94,74121.52,0.0,0.00327,1e-05,0.29808]
[1780075783247,45.94,74118.22,0.0,0.00325,1e-05,0.29614]
[1780075788280,45.94,74114.23,0.0,0.00322,1e-05,0.29381]
[1780075793316,45.94,74115.05,0.0,0.00322,1e-05,0.29429]
[1780075798351,45.94,74117.36,0.0,0.00324,1e-05,0.29564]
[1780075803387,45.94,74118.29,0.0,0.00325,1e-05,0.29618]
[1780075808422,45.94,74113.13,0.0,0.00321,1e-05,0.29317]
[1780075813457,45.94,74125.79,0.0,0.0033,1e-05,0.30061]
[1780075816732,45.94,74145.63,0.0,0.00345,1e-05,0.31258]
[1780075822525,45.94,74144.59,0.0,0.00344,1e-05,0.31194]
[1780075827556,45.94,74144.2,0.0,0.00343,1e-05,0.3117]
[1780075832591,45.94,74134.15,0.0,0.00334,1e-05,0.30413]
[1780075837629,45.94,74129.2,0.0,0.00331,1e-05,0.30117]
[1780075842663,45.94,74126.38,0.0,0.00329,1e-05,0.2995]
[1780075847701,45.94,74126.09,0.0,0.00329,1e-05,0.29933]
[1780075852735,45.94,74124.81,0.0,0.00328,1e-05,0.29857]
[1780075854753,45.94,74139.16,0.0,0.00338,1e-05,0.30715]
[1780075859784,45.94,74147.72,0.0,0.00344,1e-05,0.31236]
[1780075863815,45.94,74163.35,0.0,0.00356,1e-05,0.32208]
[1780075868849,45.94,74168.35,0.0,0.0036,1e-05,0.32524]
[1780075873885,45.94,74168.93,0.0,0.00361,1e-05,0.32561]
[1780075878920,45.94,74166.71,0.0,0.00359,1e-05,0.3242]
[1780075883955,45.94,74171.02,0.0,0.00362,1e-05,0.32694]
[1780075888991,45.94,74170.75,0.0,0.00362,1e-05,0.32677]
[1780075894026,45.94,74166.73,0.0,0.00357,1e-05,0.32267]
[1780075899061,45.94,74162.61,0.0,0.00354,1e-05,0.32008]
[1780075904096,45.94,74163.58,0.0,0.00355,1e-05,0.32069]
[1780075909133,45.94,74160.14,0.0,0.00352,1e-05,0.31854]
[1780075914171,45.94,74152.01,0.0,0.00346,1e-05,0.3135]
[1780075919210,45.94,74154.13,0.0,0.00348,1e-05,0.3148]
[1780075923234,45.94,74174.12,0.0,0.00363,1e-05,0.32737]
[1780075928271,45.94,74185.39,0.0,0.00372,1e-05,0.33464]
[1780075933306,45.94,74184.61,0.0,0.00371,1e-05,0.33413]
[1780075938364,45.94,74174.44,0.0,0.00363,1e-05,0.32757]
[1780075939372,45.94,74159.84,0.0,0.00352,1e-05,0.31835]
[1780075944407,45.94,74163.61,0.0,0.00355,1e-05,0.32071]
[1780075949444,45.94,74161.21,0.0,0.00353,1e-05,0.31921]
[1780075954480,45.94,74163.14,0.0,0.00353,1e-05,0.31888]
[1780075959514,45.94,74166.52,0.0,0.00355,1e-05,0.321]
[1780075964554,45.94,74165.78,0.0,0.00355,1e-05,0.32054]
[1780075969584,45.94,74161.84,0.0,0.00352,1e-05,0.31807]
[1780075974620,45.94,74169.13,0.0,0.00357,1e-05,0.32265]
[1780075977887,45.94,74183.01,0.0,0.00368,1e-05,0.33152]
[1780075983683,45.94,74182.88,0.0,0.00368,1e-05,0.33143]
[1780075988719,45.94,74186.09,0.0,0.00371,1e-05,0.33351]
[1780075993753,45.94,74187.35,0.0,0.00372,1e-05,0.33433]
[1780075998788,45.94,74186.99,0.0,0.00372,1e-05,0.3341]
[1780076003824,45.94,74194.13,0.0,0.00377,1e-05,0.33877]
[1780076008858,45.94,74194.57,0.0,0.00378,1e-05,0.33906]
[1780076013903,45.94,74200.54,0.0,0.00381,1e-05,0.3414]
[1780076018936,45.94,74203.21,0.0,0.00383,1e-05,0.34317]
[1780076023975,45.94,74195.69,0.0,0.00377,1e-05,0.3382]
[1780076025985,45.94,74173.48,0.0,0.00359,1e-05,0.32386]
[1780076028243,45.94,74155.79,0.0,0.00346,1e-05,0.31281]
[1780076034042,45.94,74154.09,0.0,0.00344,1e-05,0.31176]
[1780076039078,45.94,74155.87,0.0,0.00346,1e-05,0.31286]
[1780076044114,45.94,74166.8,0.0,0.00354,1e-05,0.31965]
[1780076049158,45.94,74164.95,0.0,0.00353,1e-05,0.31849]
[1780076054188,45.94,74161.01,0.0,0.0035,1e-05,0.31603]
[1780076059221,45.94,74160.59,0.0,0.00349,1e-05,0.31577]
[1780076064258,45.94,74159.85,0.0,0.00349,1e-05,0.31532]
[1780076069292,45.94,74157.51,0.0,0.00347,1e-05,0.31387]
[1780076074330,45.94,74155.3,0.0,0.00344,1e-05,0.311]
[1780076079362,45.94,74156.44,0.0,0.00344,1e-05,0.3117]
[1780076084397,45.94,74157.74,0.0,0.00345,1e-05,0.3125]
[1780076088663,45.94,74170.14,0.0,0.00355,1e-05,0.32021]
[1780076092456,45.94,74182.81,0.0,0.00365,1e-05,0.32825]
[1780076097491,45.94,74175.51,0.0,0.00359,1e-05,0.32359]
[1780076100515,45.94,74162.89,0.0,0.00349,1e-05,0.31568]
[1780076105546,45.94,74152.86,0.0,0.00342,1e-05,0.30951]
[1780076110585,45.94,74137.36,0.0,0.0033,1e-05,0.30018]
[1780076115619,45.94,74140.98,0.0,0.00333,1e-05,0.30234]
[1780076120657,45.94,74148.29,0.0,0.00338,1e-05,0.30674]
[1780076125758,45.94,74138.72,0.0,0.00331,1e-05,0.30099]
[1780076130795,45.94,74143.9,0.0,0.00335,1e-05,0.30409]
[1780076136836,45.94,74149.13,0.0,0.00337,1e-05,0.30576]
[1780076140863,45.94,74136.06,0.0,0.00328,1e-05,0.29795]
[1780076145898,45.94,74128.68,0.0,0.00323,1e-05,0.29362]
[1780076150935,45.94,74114.24,0.0,0.00313,1e-05,0.2853]
[1780076155968,45.94,74107.29,0.0,0.00308,1e-05,0.28137]
[1780076161002,45.94,74106.02,0.0,0.00307,1e-05,0.28066]
[1780076166039,45.94,74106.74,0.0,0.00307,1e-05,0.28106]
[1780076171074,45.94,74107.46,0.0,0.00308,1e-05,0.28147]
[1780076176112,45.94,74109.83,0.0,0.0031,1e-05,0.2828]
[1780076181155,45.94,74103.65,0.0,0.00305,1e-05,0.27933]
[1780076186194,45.94,74102.72,0.0,0.00305,1e-05,0.27881]
[1780076191229,45.94,74104.09,0.0,0.00304,1e-05,0.27819]
[1780076196264,45.94,74105.56,0.0,0.00305,1e-05,0.27901]
[1780076201299,45.94,74106.09,0.0,0.00306,1e-05,0.27931]
[1780076206338,45.94,74105.93,0.0,0.00305,1e-05,0.27922]
[1780076211378,45.94,74113.31,0.0,0.0031,1e-05,0.28337]
[1780076214396,45.94,74128.96,0.0,0.00321,1e-05,0.29235]
[1780076219589,45.94,74135.12,0.0,0.00326,1e-05,0.29595]
[1780076225479,45.94,74134.79,0.0,0.00325,1e-05,0.29575]
[1780076230514,45.94,74134.8,0.0,0.00325,1e-05,0.29576]
[1780076235549,45.94,74135.62,0.0,0.00326,1e-05,0.29624]
[1780076240592,45.94,74138.18,0.0,0.00328,1e-05,0.29775]
[1780076243608,45.94,74123.98,0.0,0.00318,1e-05,0.28946]
[1780076248647,45.94,74131.82,0.0,0.00323,1e-05,0.29401]
[1780076253678,45.94,74144.94,0.0,0.00331,1e-05,0.30029]
[1780076256701,45.94,74161.77,0.0,0.00344,1e-05,0.31046]
[1780076259873,45.94,74179.39,0.0,0.00357,1e-05,0.32141]
[1780076265771,45.94,74181.53,0.0,0.00359,1e-05,0.32276]
[1780076267778,45.94,74197.59,0.0,0.00371,1e-05,0.33307]
[1780076271805,45.94,74211.14,0.0,0.00382,1e-05,0.34198]
[1780076276840,45.94,74206.49,0.0,0.00379,1e-05,0.3389]
[1780076281876,45.94,74204.79,0.0,0.00377,1e-05,0.33778]
[1780076286910,45.94,74211.67,0.0,0.00383,1e-05,0.34233]
[1780076291946,45.94,74203.26,0.0,0.00376,1e-05,0.33677]
[1780076296986,45.94,74212.01,0.0,0.00383,1e-05,0.34256]
[1780076302015,45.94,74211.0,0.0,0.00382,1e-05,0.34189]
[1780076307051,45.94,74214.73,0.0,0.00385,1e-05,0.34438]
[1780076312086,45.94,74214.73,0.0,0.00384,1e-05,0.34275]
[1780076317121,45.94,74214.23,0.0,0.00383,1e-05,0.34242]
[1780076322156,45.94,74212.57,0.0,0.00382,1e-05,0.34131]
[1780076327192,45.94,74210.3,0.0,0.0038,1e-05,0.33981]
[1780076332227,45.94,74211.18,0.0,0.00381,1e-05,0.34039]
[1780076337263,45.94,74210.29,0.0,0.0038,1e-05,0.3398]
[1780076343305,45.94,74208.39,0.0,0.00378,1e-05,0.33854]
[1780076348340,45.94,74208.22,0.0,0.00378,1e-05,0.33843]
[1780076353375,45.94,74204.06,0.0,0.00375,1e-05,0.3357]
[1780076358411,45.94,74205.67,0.0,0.00376,1e-05,0.33675]
[1780076364453,45.94,74205.96,0.0,0.00376,1e-05,0.33694]
[1780076369490,45.94,74208.99,0.0,0.00379,1e-05,0.33894]
[1780076372522,45.94,74202.9,0.0,0.00372,1e-05,0.33334]
[1780076377547,45.94,74204.47,0.0,0.00373,1e-05,0.33437]
[1780076382581,45.94,74207.97,0.0,0.00376,1e-05,0.33666]
[1780076387616,45.94,74200.95,0.0,0.00371,1e-05,0.33208]
[1780076392652,45.94,74203.13,0.0,0.00372,1e-05,0.33349]
[1780076397686,45.94,74191.91,0.0,0.00363,1e-05,0.32625]
[1780076402720,45.94,74192.14,0.0,0.00364,1e-05,0.3264]
[1780076407758,45.94,74194.5,0.0,0.00365,1e-05,0.32791]
[1780076412793,45.94,74189.05,0.0,0.00361,1e-05,0.32443]
[1780076417828,45.94,74188.52,0.0,0.00361,1e-05,0.32409]
[1780076422862,45.94,74201.12,0.0,0.00371,1e-05,0.33219]
[1780076427901,45.94,74203.1,0.0,0.00372,1e-05,0.33347]
[1780076432934,45.94,74200.88,0.0,0.00369,1e-05,0.33045]
[1780076437969,45.94,74200.47,0.0,0.00368,1e-05,0.33018]
[1780076441172,45.94,74182.71,0.0,0.00355,1e-05,0.31887]
[1780076444017,45.94,74170.01,0.0,0.00345,1e-05,0.31098]
[1780076449057,45.94,74168.85,0.0,0.00344,1e-05,0.31027]
[1780076454083,45.94,74157.65,0.0,0.00336,1e-05,0.30347]
[1780076459118,45.94,74166.18,0.0,0.00342,1e-05,0.30864]
[1780076464156,45.94,74174.07,0.0,0.00348,1e-05,0.31349]
[1780076470195,45.94,74162.22,0.0,0.00339,1e-05,0.30623]
[1780076476237,45.94,74167.78,0.0,0.00343,1e-05,0.30962]
[1780076481448,45.94,74169.35,0.0,0.00344,1e-05,0.31058]
[1780076487315,45.94,74171.66,0.0,0.00346,1e-05,0.312]
[1780076491517,45.94,74154.67,0.0,0.00332,1e-05,0.30021]
[1780076496385,45.94,74141.17,0.0,0.00322,1e-05,0.29225]
[1780076501589,45.94,74153.49,0.0,0.00331,1e-05,0.29951]
[1780076507461,45.94,74156.31,0.0,0.00333,1e-05,0.30119]
[1780076512496,45.94,74154.38,0.0,0.00332,1e-05,0.30004]
[1780076517532,45.94,74153.69,0.0,0.00331,1e-05,0.29963]
[1780076522569,45.94,74153.61,0.0,0.00331,1e-05,0.29958]
[1780076527606,45.94,74153.6,0.0,0.00331,1e-05,0.29957]
[1780076530625,45.94,74166.67,0.0,0.00341,1e-05,0.30744]
[1780076535679,45.94,74170.9,0.0,0.00344,1e-05,0.31002]
[1780076540698,45.94,74175.59,0.0,0.00347,1e-05,0.31291]
[1780076545733,45.94,74168.58,0.0,0.00342,1e-05,0.3086]
[1780076550769,45.94,74173.77,0.0,0.00346,1e-05,0.31178]
[1780076555806,45.94,74174.14,0.0,0.00345,1e-05,0.3105]
[1780076560839,45.94,74175.64,0.0,0.00346,1e-05,0.31142]
[1780076565875,45.94,74171.25,0.0,0.00343,1e-05,0.30873]
[1780076570909,45.94,74170.23,0.0,0.00342,1e-05,0.3081]
[1780076575946,45.94,74166.5,0.0,0.00339,1e-05,0.30584]
[1780076580980,45.94,74169.64,0.0,0.00341,1e-05,0.30774]
[1780076586015,45.94,74168.45,0.0,0.0034,1e-05,0.30702]
[1780076591057,45.94,74161.91,0.0,0.00336,1e-05,0.30307]
[1780076596089,45.94,74164.45,0.0,0.00337,1e-05,0.3046]
[1780076601124,45.94,74162.47,0.0,0.00336,1e-05,0.3034]
[1780076604147,45.94,74146.84,0.0,0.00325,1e-05,0.29412]
[1780076609191,45.94,74143.23,0.0,0.00322,1e-05,0.29201]
[1780076614215,45.94,74140.55,0.0,0.00319,1e-05,0.28902]
[1780076619251,45.94,74134.85,0.0,0.00315,1e-05,0.28574]
[1780076625292,45.94,74136.12,0.0,0.00316,1e-05,0.28647]
[1780076630327,45.94,74144.84,0.0,0.00322,1e-05,0.2915]
[1780076635366,45.94,74149.33,0.0,0.00325,1e-05,0.29413]
[1780076640398,45.94,74147.83,0.0,0.00324,1e-05,0.29325]
[1780076645432,45.94,74146.12,0.0,0.00323,1e-05,0.29225]
[1780076650471,45.94,74145.61,0.0,0.00322,1e-05,0.29195]
[1780076655502,45.94,74147.49,0.0,0.00324,1e-05,0.29305]
[1780076660538,45.94,74152.64,0.0,0.00327,1e-05,0.29607]
[1780076665574,45.94,74144.7,0.0,0.00322,1e-05,0.29142]
[1780076670612,45.94,74139.25,0.0,0.00318,1e-05,0.28827]
[1780076672793,45.94,74126.11,0.0,0.00307,1e-05,0.27938]
[1780076679699,45.94,74119.16,0.0,0.00302,1e-05,0.2755]
[1780076684717,45.94,74117.87,0.0,0.00302,1e-05,0.27479]
[1780076688749,45.94,74104.01,0.0,0.00292,1e-05,0.26722]
[1780076693804,45.94,74097.93,0.0,0.00288,1e-05,0.26395]
[1780076698839,45.94,74098.57,0.0,0.00289,1e-05,0.26429]
[1780076703873,45.94,74096.72,0.0,0.00288,1e-05,0.2633]
[1780076708912,45.94,74099.8,0.0,0.0029,1e-05,0.26495]
[1780076713949,45.94,74091.93,0.0,0.00285,1e-05,0.26076]
[1780076718980,45.94,74086.91,0.0,0.00281,1e-05,0.25812]
[1780076720993,45.94,74073.86,0.0,0.00273,1e-05,0.25136]
[1780076726030,45.94,74071.56,0.0,0.00272,1e-05,0.25018]
[1780076729053,45.94,74048.29,0.0,0.00258,1e-05,0.23855]
[1780076734086,45.94,74044.74,0.0,0.00255,1e-05,0.23559]
[1780076738114,45.94,74031.75,0.0,0.00247,1e-05,0.22937]
[1780076742143,45.94,74018.11,0.0,0.0024,1e-05,0.22299]
[1780076743324,45.94,74005.06,0.0,0.00233,1e-05,0.21703]
[1780076749191,45.94,74010.96,0.0,0.00236,1e-05,0.21971]
[1780076752214,45.94,74028.01,0.0,0.00245,1e-05,0.22761]
[1780076757253,45.94,74023.07,0.0,0.00243,1e-05,0.22529]
[1780076762297,45.94,74025.26,0.0,0.00244,1e-05,0.22632]
[1780076767322,45.94,74034.66,0.0,0.00249,1e-05,0.23075]
[1780076772358,45.94,74042.82,0.0,0.00254,1e-05,0.23466]
[1780076777393,45.94,74036.11,0.0,0.0025,1e-05,0.23144]
[1780076779412,45.94,74022.37,0.0,0.00242,1e-05,0.22497]
[1780076784445,45.94,74034.06,0.0,0.00249,1e-05,0.23047]
[1780076789479,45.94,74039.69,0.0,0.00252,1e-05,0.23315]
[1780076794527,45.94,74045.31,0.0,0.00254,1e-05,0.23464]
[1780076799562,45.94,74044.05,0.0,0.00253,1e-05,0.23403]
[1780076804597,45.94,74037.01,0.0,0.00249,1e-05,0.23066]
[1780076809633,45.94,74033.27,0.0,0.00247,1e-05,0.22889]
[1780076814668,45.94,74026.11,0.0,0.00243,1e-05,0.22552]
[1780076819701,45.94,74022.07,0.0,0.00241,1e-05,0.22365]
[1780076824736,45.94,74014.03,0.0,0.00236,1e-05,0.21995]
[1780076829773,45.94,74021.81,0.0,0.00241,1e-05,0.22353]
[1780076834807,45.94,74022.1,0.0,0.00241,1e-05,0.22366]
[1780076839844,45.94,74014.38,0.0,0.00237,1e-05,0.22011]
[1780076844880,45.94,74005.93,0.0,0.00232,1e-05,0.21628]
[1780076849913,45.94,73994.28,0.0,0.00226,1e-05,0.21109]
[1780076854947,45.94,73993.55,0.0,0.00224,1e-05,0.20964]
[1780076859981,45.94,73997.09,0.0,0.00226,1e-05,0.2112]
[1780076865025,45.94,74010.94,0.0,0.00233,1e-05,0.21738]
[1780076870061,45.94,74008.7,0.0,0.00232,1e-05,0.21637]
[1780076875096,45.94,74009.11,0.0,0.00233,1e-05,0.21656]
[1780076882146,45.94,74012.41,0.0,0.00234,1e-05,0.21805]
[1780076887179,45.94,74002.24,0.0,0.00229,1e-05,0.21348]
[1780076892214,45.94,73999.38,0.0,0.00227,1e-05,0.21221]
[1780076897250,45.94,73999.55,0.0,0.00227,1e-05,0.21229]
[1780076902284,45.94,73986.78,0.0,0.00221,1e-05,0.2067]
[1780076907320,45.94,73984.51,0.0,0.0022,1e-05,0.20571]
[1780076911349,45.94,73978.15,0.0,0.00215,0.0,0.2019]
[1780076916384,45.94,73976.73,0.0,0.00215,0.0,0.20129]
[1780076921418,45.94,73972.99,0.0,0.00213,0.0,0.19972]
[1780076926458,45.94,73973.37,0.0,0.00213,0.0,0.19988]
[1780076931488,45.94,73968.19,0.0,0.00211,0.0,0.19771]
[1780076934511,45.94,73981.92,0.0,0.00217,0.0,0.2035]
[1780076939552,45.94,73977.15,0.0,0.00215,0.0,0.20147]
[1780076944585,45.94,73977.38,0.0,0.00215,0.0,0.20157]
[1780076947609,45.94,73964.12,0.0,0.00209,0.0,0.19602]
[1780076952643,45.94,73959.92,0.0,0.00207,0.0,0.19429]
[1780076957679,45.94,73949.63,0.0,0.00202,0.0,0.19011]
[1780076962713,45.94,73946.01,0.0,0.002,0.0,0.18866]
[1780076968947,45.94,73944.78,0.0,0.00199,0.0,0.18817]
[1780076972787,45.94,73937.11,0.0,0.00195,0.0,0.18411]
[1780076977820,45.94,73935.34,0.0,0.00194,0.0,0.18342]
[1780076982856,45.94,73932.77,0.0,0.00193,0.0,0.18242]
[1780076987892,45.94,73927.14,0.0,0.0019,0.0,0.18024]
[1780076992925,45.94,73927.69,0.0,0.00191,0.0,0.18046]
[1780076997962,45.94,73938.62,0.0,0.00196,0.0,0.1847]
[1780077002997,45.94,73940.8,0.0,0.00197,0.0,0.18556]
[1780077008033,45.94,73927.14,0.0,0.0019,0.0,0.18024]
[1780077013078,45.94,73919.07,0.0,0.00187,0.0,0.17717]
[1780077018112,45.94,73906.56,0.0,0.00181,0.0,0.17248]
[1780077020134,45.94,73893.95,0.0,0.00176,0.0,0.16788]
[1780077021139,45.94,73881.19,0.0,0.00171,0.0,0.16332]
[1780077026175,45.94,73873.98,0.0,0.00168,0.0,0.1608]
[1780077031221,45.94,73884.3,0.0,0.00171,0.0,0.1635]
[1780077035252,45.94,73871.12,0.0,0.00166,0.0,0.1589]
[1780077040280,45.94,73873.64,0.0,0.00167,0.0,0.15977]
[1780077045317,45.94,73874.9,0.0,0.00167,0.0,0.16021]
[1780077050356,45.94,73870.12,0.0,0.00166,0.0,0.15856]
[1780077055387,45.94,73872.49,0.0,0.00167,0.0,0.15937]
[1780077060435,45.94,73877.39,0.0,0.00168,0.0,0.16107]
[1780077065459,45.94,73889.25,0.0,0.00173,0.0,0.16525]
[1780077068509,45.94,73904.89,0.0,0.0018,0.0,0.17091]
[1780077072531,45.94,73923.82,0.0,0.00188,0.0,0.17798]
[1780077074546,45.94,73941.63,0.0,0.00196,0.0,0.18487]
[1780077079797,45.94,73943.19,0.0,0.00197,0.0,0.18548]
[1780077085619,45.94,73941.37,0.0,0.00196,0.0,0.18476]
[1780077090657,45.94,73942.51,0.0,0.00196,0.0,0.18521]
[1780077095700,45.94,73942.24,0.0,0.00195,0.0,0.18409]
[1780077100729,45.94,73938.69,0.0,0.00193,0.0,0.1827]
[1780077105765,45.94,73941.53,0.0,0.00195,0.0,0.18381]
[1780077110801,45.94,73947.62,0.0,0.00198,0.0,0.18621]
[1780077116853,45.94,73949.17,0.0,0.00198,0.0,0.18682]
[1780077121885,45.94,73940.87,0.0,0.00194,0.0,0.18355]
[1780077126926,45.94,73939.34,0.0,0.00194,0.0,0.18295]
[1780077131960,45.94,73935.42,0.0,0.00192,0.0,0.18143]
[1780077136995,45.94,73940.54,0.0,0.00194,0.0,0.18342]
[1780077142032,45.94,73940.8,0.0,0.00194,0.0,0.18352]
[1780077147068,45.94,73938.42,0.0,0.00193,0.0,0.18259]
[1780077152101,45.94,73946.27,0.0,0.00196,0.0,0.18465]
[1780077156133,45.94,73963.73,0.0,0.00204,0.0,0.19162]
[1780077161168,45.94,73961.91,0.0,0.00203,0.0,0.19089]
[1780077166205,45.94,73962.95,0.0,0.00204,0.0,0.19131]
[1780077171238,45.94,73956.37,0.0,0.002,0.0,0.18866]
[1780077176273,45.94,73956.37,0.0,0.002,0.0,0.18866]
[1780077181316,45.94,73954.13,0.0,0.00199,0.0,0.18776]
[1780077186355,45.94,73951.82,0.0,0.00198,0.0,0.18684]
[1780077191389,45.94,73951.81,0.0,0.00198,0.0,0.18684]
[1780077196424,45.94,73931.56,0.0,0.00189,0.0,0.17894]
[1780077201460,45.94,73917.39,0.0,0.00183,0.0,0.1736]
[1780077206495,45.94,73907.16,0.0,0.00179,0.0,0.16982]
[1780077211530,45.94,73907.08,0.0,0.00178,0.0,0.16884]
[1780077216564,45.94,73905.55,0.0,0.00177,0.0,0.16828]
[1780077221601,45.94,73904.53,0.0,0.00177,0.0,0.16791]
[1780077226634,45.94,73904.75,0.0,0.00177,0.0,0.16799]
[1780077231670,45.94,73905.37,0.0,0.00177,0.0,0.16822]
[1780077236706,45.94,73911.27,0.0,0.00179,0.0,0.17037]
[1780077241749,45.94,73905.89,0.0,0.00177,0.0,0.16841]
[1780077246775,45.94,73902.21,0.0,0.00176,0.0,0.16708]
[1780077251811,45.94,73893.08,0.0,0.00172,0.0,0.16381]
[1780077255862,45.94,73913.44,0.0,0.0018,0.0,0.17116]
[1780077261083,45.94,73915.11,0.0,0.00181,0.0,0.17178]
[1780077266922,45.94,73914.05,0.0,0.00181,0.0,0.17139]
[1780077271957,45.94,73915.36,0.0,0.0018,0.0,0.17091]
[1780077278001,45.94,73915.94,0.0,0.0018,0.0,0.17112]
[1780077280020,45.94,73901.83,0.0,0.00175,0.0,0.166]
[1780077281228,45.94,73878.48,0.0,0.00165,0.0,0.15781]
[1780077287069,45.94,73870.27,0.0,0.00162,0.0,0.15502]
[1780077292101,45.94,73868.32,0.0,0.00161,0.0,0.15436]
[1780077297136,45.94,73867.17,0.0,0.00161,0.0,0.15397]
[1780077302174,45.94,73865.78,0.0,0.0016,0.0,0.15351]
[1780077307208,45.94,73860.97,0.0,0.00158,0.0,0.15191]
[1780077312246,45.94,73858.69,0.0,0.00158,0.0,0.15115]
[1780077317286,45.94,73845.52,0.0,0.00153,0.0,0.14686]
[1780077322316,45.94,73844.89,0.0,0.00152,0.0,0.14666]
[1780077327350,45.94,73840.11,0.0,0.00151,0.0,0.14513]
[1780077332385,45.94,73852.83,0.0,0.00155,0.0,0.14836]
[1780077336415,45.94,73869.31,0.0,0.00161,0.0,0.1538]
[1780077339439,45.94,73856.66,0.0,0.00156,0.0,0.14961]
[1780077344472,45.94,73855.65,0.0,0.00156,0.0,0.14928]
[1780077349512,45.94,73845.51,0.0,0.00152,0.0,0.146]
[1780077354543,45.94,73833.5,0.0,0.00148,0.0,0.1422]
[1780077358570,45.94,73815.14,0.0,0.00141,0.0,0.13656]
[1780077363612,45.94,73820.7,0.0,0.00143,0.0,0.13824]
[1780077368642,45.94,73823.27,0.0,0.00144,0.0,0.13903]
[1780077373680,45.94,73821.5,0.0,0.00143,0.0,0.13849]
[1780077378715,45.94,73824.0,0.0,0.00144,0.0,0.13925]
[1780077383751,45.94,73823.96,0.0,0.00144,0.0,0.13924]
[1780077388786,45.94,73825.63,0.0,0.00145,0.0,0.13976]
[1780077393820,45.94,73827.7,0.0,0.00145,0.0,0.13957]
[1780077398856,45.94,73824.68,0.0,0.00144,0.0,0.13864]
[1780077403895,45.94,73830.15,0.0,0.00146,0.0,0.14033]
[1780077408930,45.94,73830.0,0.0,0.00145,0.0,0.14028]
[1780077413968,45.94,73829.19,0.0,0.00145,0.0,0.14003]
[1780077419003,45.94,73830.37,0.0,0.00146,0.0,0.1404]
[1780077424045,45.94,73831.41,0.0,0.00146,0.0,0.14072]
[1780077429075,45.94,73830.08,0.0,0.00145,0.0,0.14031]
[1780077434111,45.94,73830.98,0.0,0.00146,0.0,0.14059]
[1780077439146,45.94,73829.5,0.0,0.00145,0.0,0.14013]
[1780077444184,45.94,73836.69,0.0,0.00148,0.0,0.14237]
[1780077449221,45.94,73840.29,0.0,0.00149,0.0,0.1435]
[1780077454256,45.94,73853.04,0.0,0.00153,0.0,0.14671]
[1780077457282,45.94,73865.84,0.0,0.00158,0.0,0.15089]
[1780077462516,45.94,73862.45,0.0,0.00156,0.0,0.14977]
[1780077468361,45.94,73860.49,0.0,0.00156,0.0,0.14913]
[1780077472586,45.94,73873.3,0.0,0.0016,0.0,0.15337]
[1780077478437,45.94,73869.18,0.0,0.00159,0.0,0.15199]
[1780077483472,45.94,73869.13,0.0,0.00159,0.0,0.15198]
[1780077488508,45.94,73873.78,0.0,0.00161,0.0,0.15353]
[1780077493545,45.94,73875.23,0.0,0.00161,0.0,0.15401]
[1780077498579,45.94,73872.69,0.0,0.0016,0.0,0.15316]
[1780077503614,45.94,73872.47,0.0,0.0016,0.0,0.15309]
[1780077508659,45.94,73868.67,0.0,0.00159,0.0,0.15182]
[1780077511673,45.94,73857.37,0.0,0.00154,0.0,0.14725]
[1780077516706,45.94,73862.84,0.0,0.00156,0.0,0.14903]
[1780077521742,45.94,73863.42,0.0,0.00156,0.0,0.14922]
[1780077526781,45.94,73880.34,0.0,0.00162,0.0,0.15484]
[1780077531814,45.94,73891.05,0.0,0.00166,0.0,0.1585]
[1780077536850,45.94,73891.51,0.0,0.00167,0.0,0.15866]
[1780077541883,45.94,73888.45,0.0,0.00165,0.0,0.15761]
[1780077546920,45.94,73888.0,0.0,0.00165,0.0,0.15745]
[1780077551953,45.94,73890.28,0.0,0.00166,0.0,0.15823]
[1780077556988,45.94,73887.57,0.0,0.00165,0.0,0.1573]
[1780077562025,45.94,73886.63,0.0,0.00165,0.0,0.15698]
[1780077567060,45.94,73885.92,0.0,0.00164,0.0,0.15674]
[1780077572095,45.94,73886.36,0.0,0.00164,0.0,0.15599]
[1780077577130,45.94,73878.73,0.0,0.00161,0.0,0.15341]
[1780077582163,45.94,73871.27,0.0,0.00158,0.0,0.15093]
[1780077587205,45.94,73866.07,0.0,0.00156,0.0,0.14922]
[1780077592235,45.94,73862.64,0.0,0.00155,0.0,0.1481]
[1780077597271,45.94,73855.38,0.0,0.00152,0.0,0.14576]
[1780077601334,45.94,73879.05,0.0,0.00161,0.0,0.15352]
[1780077606351,45.94,73891.21,0.0,0.00165,0.0,0.15764]
[1780077609368,45.94,73874.1,0.0,0.00159,0.0,0.15186]
[1780077614405,45.94,73878.41,0.0,0.00161,0.0,0.1533]
[1780077619442,45.94,73880.91,0.0,0.00161,0.0,0.15414]
[1780077624475,45.94,73879.1,0.0,0.00161,0.0,0.15353]
[1780077628503,45.94,73865.96,0.0,0.00156,0.0,0.14918]
[1780077631524,45.94,73855.85,0.0,0.00151,0.0,0.14505]
[1780077636646,45.94,73849.56,0.0,0.00149,0.0,0.14306]
[1780077641681,45.94,73854.04,0.0,0.00151,0.0,0.14448]
[1780077646716,45.94,73860.2,0.0,0.00153,0.0,0.14645]
[1780077651751,45.94,73849.29,0.0,0.00149,0.0,0.14297]
[1780077656787,45.94,73841.58,0.0,0.00146,0.0,0.14056]
[1780077661825,45.94,73849.45,0.0,0.00149,0.0,0.14302]
[1780077666865,45.94,73860.17,0.0,0.00153,0.0,0.14644]
[1780077671895,45.94,73861.69,0.0,0.00153,0.0,0.14693]
[1780077676933,45.94,73851.86,0.0,0.0015,0.0,0.14378]
[1780077681964,45.94,73855.9,0.0,0.00151,0.0,0.14507]
[1780077686998,45.94,73864.77,0.0,0.00154,0.0,0.14793]
[1780077692032,45.94,73868.78,0.0,0.00155,0.0,0.14836]
[1780077697067,45.94,73858.95,0.0,0.00151,0.0,0.14519]
[1780077702104,45.94,73858.35,0.0,0.00151,0.0,0.145]
[1780077707138,45.94,73870.06,0.0,0.00156,0.0,0.14878]
[1780077712173,45.94,73861.55,0.0,0.00152,0.0,0.14603]
[1780077717208,45.94,73856.2,0.0,0.0015,0.0,0.14432]
[1780077720230,45.94,73835.96,0.0,0.00143,0.0,0.138]
[1780077725272,45.94,73826.14,0.0,0.0014,0.0,0.13503]
[1780077730308,45.94,73830.89,0.0,0.00142,0.0,0.13646]
[1780077735345,45.94,73842.17,0.0,0.00145,0.0,0.13991]
[1780077740381,45.94,73849.56,0.0,0.00148,0.0,0.14222]
[1780077743414,45.94,73863.81,0.0,0.00153,0.0,0.14675]
[1780077746428,45.94,73877.1,0.0,0.00158,0.0,0.1511]
[1780077751463,45.94,73881.23,0.0,0.00159,0.0,0.15159]
[1780077756498,45.94,73884.89,0.0,0.0016,0.0,0.15281]
[1780077761533,45.94,73883.17,0.0,0.0016,0.0,0.15223]
[1780077766567,45.94,73880.33,0.0,0.00159,0.0,0.15129]
[1780077771602,45.94,73881.25,0.0,0.00159,0.0,0.15159]
[1780077776642,45.94,73883.37,0.0,0.0016,0.0,0.1523]
[1780077781677,45.94,73881.73,0.0,0.00159,0.0,0.15175]
[1780077786708,45.94,73878.49,0.0,0.00158,0.0,0.15068]
[1780077791748,45.94,73875.33,0.0,0.00157,0.0,0.14964]
[1780077793758,45.94,73860.15,0.0,0.00151,0.0,0.14472]
[1780077798799,45.94,73861.4,0.0,0.00151,0.0,0.14512]
[1780077803838,45.94,73863.54,0.0,0.00152,0.0,0.14581]
[1780077808869,45.94,73855.56,0.0,0.00149,0.0,0.14327]
[1780077811888,45.94,73846.76,0.0,0.00145,0.0,0.13968]
[1780077816924,45.94,73847.75,0.0,0.00146,0.0,0.13998]
[1780077821960,45.94,73847.99,0.0,0.00146,0.0,0.14006]
[1780077826996,45.94,73858.03,0.0,0.00149,0.0,0.1432]
[1780077832035,45.94,73862.4,0.0,0.00151,0.0,0.14459]
[1780077837071,45.94,73866.99,0.0,0.00153,0.0,0.14606]
[1780077842106,45.94,73867.58,0.0,0.00153,0.0,0.14625]
[1780077847142,45.94,73862.71,0.0,0.00151,0.0,0.14469]
[1780077852177,45.94,73860.26,0.0,0.0015,0.0,0.14391]
[1780077857214,45.94,73870.98,0.0,0.00154,0.0,0.14735]
[1780077862246,45.94,73898.29,0.0,0.00165,0.0,0.15644]
[1780077867284,45.94,73906.95,0.0,0.00168,0.0,0.15942]
[1780077872318,45.94,73913.34,0.0,0.0017,0.0,0.16073]
[1780077877353,45.94,73899.14,0.0,0.00164,0.0,0.15582]
[1780077882390,45.94,73888.77,0.0,0.0016,0.0,0.15232]
[1780077887423,45.94,73881.57,0.0,0.00157,0.0,0.14994]
[1780077891452,45.94,73895.65,0.0,0.00163,0.0,0.15464]
[1780077896487,45.94,73901.79,0.0,0.00165,0.0,0.15673]
[1780077899508,45.94,73885.9,0.0,0.00159,0.0,0.15137]
[1780077904544,45.94,73892.7,0.0,0.00161,0.0,0.15364]
[1780077909580,45.94,73890.06,0.0,0.0016,0.0,0.15276]
[1780077914614,45.94,73889.9,0.0,0.0016,0.0,0.1527]
[1780077918642,45.94,73876.43,0.0,0.00155,0.0,0.14825]
[1780077923697,45.94,73843.61,0.0,0.00143,0.0,0.13788]
[1780077928756,45.94,73840.31,0.0,0.00142,0.0,0.13688]
[1780077931755,45.94,73834.36,0.0,0.00139,0.0,0.13427]
[1780077936790,45.94,73846.06,0.0,0.00143,0.0,0.13781]
[1780077941825,45.94,73845.33,0.0,0.00143,0.0,0.13759]
[1780077946861,45.94,73839.84,0.0,0.00141,0.0,0.13592]
[1780077951896,45.94,73830.53,0.0,0.00138,0.0,0.13313]
[1780077956932,45.94,73833.92,0.0,0.00139,0.0,0.13414]
[1780077961972,45.94,73840.22,0.0,0.00141,0.0,0.13604]
[1780077967002,45.94,73842.36,0.0,0.00142,0.0,0.13668]
[1780077972042,45.94,73841.03,0.0,0.00142,0.0,0.13628]
[1780077977074,45.94,73841.6,0.0,0.00142,0.0,0.13645]
[1780077982109,45.94,73841.13,0.0,0.00142,0.0,0.13631]
[1780077988150,45.94,73841.25,0.0,0.00142,0.0,0.13635]
[1780077993186,45.94,73840.3,0.0,0.00141,0.0,0.13525]
[1780077997213,45.94,73856.37,0.0,0.00146,0.0,0.14016]
[1780077998221,45.94,73871.49,0.0,0.00152,0.0,0.14493]
[1780078003257,45.94,73866.11,0.0,0.0015,0.0,0.14322]
[1780078008294,45.94,73868.0,0.0,0.0015,0.0,0.14382]
[1780078013365,45.94,73866.86,0.0,0.0015,0.0,0.14346]
[1780078018380,45.94,73868.67,0.0,0.00151,0.0,0.14403]
[1780078023406,45.94,73873.19,0.0,0.00152,0.0,0.14548]
[1780078028443,45.94,73876.21,0.0,0.00153,0.0,0.14645]
[1780078033477,45.94,73882.95,0.0,0.00156,0.0,0.14864]
[1780078038518,45.94,73895.93,0.0,0.00161,0.0,0.15294]
[1780078043547,45.94,73914.89,0.0,0.00168,0.0,0.15942]
[1780078048582,45.94,73920.84,0.0,0.00171,0.0,0.1615]
[1780078053618,45.94,73931.71,0.0,0.00174,0.0,0.16442]
[1780078058653,45.94,73940.15,0.0,0.00178,0.0,0.16746]
[1780078063689,45.94,73943.47,0.0,0.00179,0.0,0.16867]
[1780078068726,45.94,73948.45,0.0,0.00181,0.0,0.1705]
[1780078073758,45.94,73936.97,0.0,0.00176,0.0,0.16631]
[1780078078794,45.94,73936.52,0.0,0.00176,0.0,0.16614]
[1780078083830,45.94,73930.27,0.0,0.00174,0.0,0.1639]
[1780078087127,45.94,73914.77,0.0,0.00167,0.0,0.15845]
[1780078088865,45.94,73902.13,0.0,0.00162,0.0,0.15413]
[1780078095914,45.94,73901.33,0.0,0.00162,0.0,0.15386]
[1780078100952,45.94,73881.22,0.0,0.00154,0.0,0.1472]
[1780078105984,45.94,73894.8,0.0,0.00159,0.0,0.15167]
[1780078111030,45.94,73894.39,0.0,0.00158,0.0,0.15065]
[1780078116061,45.94,73894.93,0.0,0.00159,0.0,0.15083]
[1780078121094,45.94,73883.98,0.0,0.00154,0.0,0.14723]
[1780078126130,45.94,73892.88,0.0,0.00158,0.0,0.15015]
[1780078131164,45.94,73891.3,0.0,0.00157,0.0,0.14963]
[1780078136200,45.94,73892.18,0.0,0.00158,0.0,0.14992]
[1780078141236,45.94,73894.64,0.0,0.00158,0.0,0.15073]
[1780078146269,45.94,73901.24,0.0,0.00161,0.0,0.15293]
[1780078151305,45.94,73896.88,0.0,0.00159,0.0,0.15147]
[1780078156341,45.94,73896.16,0.0,0.00159,0.0,0.15123]
[1780078161375,45.94,73894.05,0.0,0.00158,0.0,0.15053]
[1780078166410,45.94,73905.92,0.0,0.00163,0.0,0.15451]
[1780078171447,45.94,73904.04,0.0,0.00161,0.0,0.15298]
[1780078176480,45.94,73914.84,0.0,0.00165,0.0,0.15664]
[1780078181516,45.94,73914.83,0.0,0.00165,0.0,0.15664]
[1780078186554,45.94,73919.84,0.0,0.00167,0.0,0.15837]
[1780078191587,45.94,73920.52,0.0,0.00168,0.0,0.1586]
[1780078196622,45.94,73922.23,0.0,0.00168,0.0,0.1592]
[1780078201661,45.94,73924.13,0.0,0.00169,0.0,0.15986]
[1780078206698,45.94,73928.01,0.0,0.00171,0.0,0.16122]
[1780078212740,45.94,73919.58,0.0,0.00167,0.0,0.15828]
[1780078218056,45.94,73913.59,0.0,0.00165,0.0,0.15622]
[1780078223818,45.94,73909.45,0.0,0.00163,0.0,0.1548]
[1780078228852,45.94,73909.98,0.0,0.00163,0.0,0.15498]
[1780078233890,45.94,73921.0,0.0,0.00167,0.0,0.15785]
[1780078236911,45.94,73904.63,0.0,0.0016,0.0,0.15228]
[1780078241944,45.94,73910.01,0.0,0.00163,0.0,0.15409]
[1780078246981,45.94,73916.6,0.0,0.00165,0.0,0.15633]
[1780078253025,45.94,73919.86,0.0,0.00166,0.0,0.15746]
[1780078258358,45.94,73912.4,0.0,0.00163,0.0,0.1549]
[1780078264102,45.94,73911.75,0.0,0.00163,0.0,0.15468]
[1780078269137,45.94,73912.19,0.0,0.00163,0.0,0.15483]
[1780078274172,45.94,73916.05,0.0,0.00165,0.0,0.15615]
[1780078279208,45.94,73916.05,0.0,0.00165,0.0,0.15615]
[1780078284242,45.94,73912.98,0.0,0.00164,0.0,0.1551]
[1780078289277,45.94,73912.43,0.0,0.00163,0.0,0.15491]
[1780078291291,45.94,73904.66,0.0,0.0016,0.0,0.1514]
[1780078296326,45.94,73902.96,0.0,0.00159,0.0,0.15083]
[1780078301363,45.94,73900.67,0.0,0.00158,0.0,0.15007]
[1780078306402,45.94,73903.17,0.0,0.00159,0.0,0.1509]
[1780078311434,45.94,73912.51,0.0,0.00163,0.0,0.15403]
[1780078316470,45.94,73924.71,0.0,0.00167,0.0,0.15821]
[1780078321504,45.94,73925.3,0.0,0.00168,0.0,0.15842]
[1780078326539,45.94,73916.91,0.0,0.00164,0.0,0.15553]
[1780078331580,45.94,73914.5,0.0,0.00163,0.0,0.15471]
[1780078336609,45.94,73915.33,0.0,0.00164,0.0,0.15499]
[1780078342651,45.94,73915.81,0.0,0.00164,0.0,0.15515]
[1780078347686,45.94,73917.44,0.0,0.00164,0.0,0.15571]
[1780078352722,45.94,73932.47,0.0,0.0017,0.0,0.15999]
[1780078357756,45.94,73936.54,0.0,0.00171,0.0,0.16142]
[1780078362791,45.94,73929.91,0.0,0.00168,0.0,0.15909]
[1780078367828,45.94,73941.52,0.0,0.00173,0.0,0.16318]
[1780078372861,45.94,73942.17,0.0,0.00173,0.0,0.16341]
[1780078377897,45.94,73942.64,0.0,0.00174,0.0,0.16358]
[1780078382932,45.94,73941.49,0.0,0.00173,0.0,0.16317]
[1780078387973,45.94,73942.09,0.0,0.00173,0.0,0.16339]
[1780078393004,45.94,73941.58,0.0,0.00173,0.0,0.1632]
[1780078398038,45.94,73943.96,0.0,0.00174,0.0,0.16405]
[1780078403073,45.94,73938.43,0.0,0.00172,0.0,0.16208]
[1780078408108,45.94,73939.25,0.0,0.00172,0.0,0.16238]
[1780078413143,45.94,73939.08,0.0,0.00171,0.0,0.16137]
[1780078418178,45.94,73938.09,0.0,0.00171,0.0,0.16102]
[1780078423215,45.94,73938.16,0.0,0.00171,0.0,0.16105]
[1780078428247,45.94,73938.18,0.0,0.00171,0.0,0.16106]
[1780078433304,45.94,73944.44,0.0,0.00173,0.0,0.16328]
[1780078438317,45.94,73942.76,0.0,0.00173,0.0,0.16268]
[1780078442351,45.94,73928.06,0.0,0.00167,0.0,0.15753]
[1780078446375,45.94,73914.23,0.0,0.00161,0.0,0.15281]
[1780078448390,45.94,73900.41,0.0,0.00156,0.0,0.14822]
[1780078453424,45.94,73901.54,0.0,0.00156,0.0,0.14859]
[1780078458459,45.94,73901.62,0.0,0.00157,0.0,0.14862]
[1780078463495,45.94,73902.78,0.0,0.00157,0.0,0.149]
[1780078468530,45.94,73903.46,0.0,0.00157,0.0,0.14922]
[1780078471551,45.94,73893.82,0.0,0.00153,0.0,0.14521]
[1780078476585,45.94,73893.32,0.0,0.00153,0.0,0.14505]
[1780078481621,45.94,73895.0,0.0,0.00153,0.0,0.14559]
[1780078486655,45.94,73907.52,0.0,0.00158,0.0,0.14968]
[1780078493712,45.94,73907.74,0.0,0.00158,0.0,0.14975]
[1780078498747,45.94,73915.98,0.0,0.00161,0.0,0.1525]
[1780078501763,45.94,73930.32,0.0,0.00167,0.0,0.15738]
[1780078503781,45.94,73904.28,0.0,0.00157,0.0,0.14861]
[1780078508812,45.94,73898.31,0.0,0.00154,0.0,0.14666]
[1780078513849,45.94,73887.5,0.0,0.0015,0.0,0.14319]
[1780078518883,45.94,73891.83,0.0,0.00152,0.0,0.14457]
[1780078523918,45.94,73890.86,0.0,0.00152,0.0,0.14426]
[1780078528953,45.94,73893.24,0.0,0.00152,0.0,0.14502]
[1780078534994,45.94,73893.33,0.0,0.00152,0.0,0.14419]
[1780078540036,45.94,73891.84,0.0,0.00151,0.0,0.14371]
[1780078545069,45.94,73882.65,0.0,0.00148,0.0,0.14081]
[1780078550112,45.94,73886.51,0.0,0.00149,0.0,0.14202]
[1780078555142,45.94,73889.07,0.0,0.0015,0.0,0.14283]
[1780078560517,45.94,73885.75,0.0,0.00149,0.0,0.14178]
[1780078566218,45.94,73895.06,0.0,0.00152,0.0,0.14475]
[1780078571253,45.94,73884.64,0.0,0.00148,0.0,0.14143]
[1780078576298,45.94,73887.56,0.0,0.0015,0.0,0.14236]
[1780078581322,45.94,73887.28,0.0,0.00149,0.0,0.14227]
[1780078586358,45.94,73884.2,0.0,0.00148,0.0,0.1413]
[1780078590736,45.94,73866.76,0.0,0.00142,0.0,0.13591]
[1780078596427,45.94,73859.23,0.0,0.00139,0.0,0.13283]
[1780078601470,45.94,73859.86,0.0,0.00139,0.0,0.13302]
[1780078608511,45.94,73860.93,0.0,0.00139,0.0,0.13334]
[1780078613546,45.94,73864.56,0.0,0.00141,0.0,0.13442]
[1780078618582,45.94,73869.24,0.0,0.00142,0.0,0.13584]
[1780078623618,45.94,73873.6,0.0,0.00144,0.0,0.13717]
[1780078628650,45.94,73878.15,0.0,0.00145,0.0,0.13857]
[1780078631025,45.94,73892.5,0.0,0.0015,0.0,0.14307]
[1780078636709,45.94,73889.81,0.0,0.00149,0.0,0.14221]
[1780078641743,45.94,73892.08,0.0,0.0015,0.0,0.14293]
[1780078646779,45.94,73884.25,0.0,0.00147,0.0,0.14047]
[1780078648793,45.94,73864.79,0.0,0.00141,0.0,0.13449]
[1780078651170,45.94,73826.75,0.0,0.00127,0.0,0.1227]
[1780078656852,45.94,73817.24,0.0,0.00124,0.0,0.12009]
[1780078661890,45.94,73817.94,0.0,0.00125,0.0,0.12028]
[1780078666922,45.94,73814.53,0.0,0.00124,0.0,0.11935]
[1780078670961,45.94,73799.94,0.0,0.00119,0.0,0.11545]
[1780078674983,45.94,73786.18,0.0,0.00115,0.0,0.11188]
[1780078680034,45.94,73787.94,0.0,0.00116,0.0,0.11233]
[1780078685060,45.94,73788.44,0.0,0.00116,0.0,0.11246]
[1780078690102,45.94,73779.95,0.0,0.00113,0.0,0.1103]
[1780078691101,45.94,73763.55,0.0,0.00109,0.0,0.10622]
[1780078696136,45.94,73772.65,0.0,0.00111,0.0,0.10847]
[1780078701172,45.94,73796.41,0.0,0.00118,0.0,0.11453]
[1780078706207,45.94,73810.3,0.0,0.00122,0.0,0.11821]
[1780078711241,45.94,73806.61,0.0,0.0012,0.0,0.11649]
[1780078716289,45.94,73808.96,0.0,0.00121,0.0,0.11712]
[1780078717286,45.94,73825.39,0.0,0.00126,0.0,0.12157]
[1780078722325,45.94,73810.89,0.0,0.00122,0.0,0.11763]
[1780078727358,45.94,73807.26,0.0,0.00121,0.0,0.11666]
[1780078732393,45.94,73808.23,0.0,0.00121,0.0,0.11692]
[1780078737428,45.94,73818.0,0.0,0.00124,0.0,0.11955]
[1780078742464,45.94,73813.75,0.0,0.00123,0.0,0.1184]
[1780078747500,45.94,73819.12,0.0,0.00124,0.0,0.11985]
[1780078751915,45.94,73833.3,0.0,0.00129,0.0,0.12377]
[1780078757570,45.94,73821.93,0.0,0.00125,0.0,0.12062]
[1780078762637,45.94,73810.24,0.0,0.00122,0.0,0.11746]
[1780078764656,45.94,73784.68,0.0,0.00114,0.0,0.1108]
[1780078769697,45.94,73776.68,0.0,0.00112,0.0,0.10879]
[1780078774732,45.94,73775.09,0.0,0.00111,0.0,0.1077]
[1780078779765,45.94,73788.82,0.0,0.00115,0.0,0.11115]
[1780078784803,45.94,73790.77,0.0,0.00115,0.0,0.11165]
[1780078789837,45.94,73787.66,0.0,0.00114,0.0,0.11086]
[1780078794872,45.94,73795.54,0.0,0.00116,0.0,0.11287]
[1780078799909,45.94,73790.35,0.0,0.00115,0.0,0.11154]
[1780078804943,45.94,73791.38,0.0,0.00115,0.0,0.11181]
[1780078809978,45.94,73797.82,0.0,0.00117,0.0,0.11346]
[1780078815013,45.94,73811.04,0.0,0.00121,0.0,0.11694]
[1780078820057,45.94,73819.0,0.0,0.00123,0.0,0.11908]
[1780078825087,45.94,73822.02,0.0,0.00124,0.0,0.1199]
[1780078830122,45.94,73825.57,0.0,0.00125,0.0,0.12087]
[1780078835157,45.94,73826.88,0.0,0.00125,0.0,0.12048]
[1780078840191,45.94,73822.61,0.0,0.00124,0.0,0.11931]
[1780078845228,45.94,73823.93,0.0,0.00124,0.0,0.11967]
[1780078847250,45.94,73808.87,0.0,0.0012,0.0,0.11564]
[1780078848257,45.94,73782.93,0.0,0.00112,0.0,0.10897]
[1780078853293,45.94,73771.28,0.0,0.00109,0.0,0.10609]
[1780078858329,45.94,73762.26,0.0,0.00107,0.0,0.1039]
[1780078863375,45.94,73762.93,0.0,0.00107,0.0,0.10406]
[1780078868401,45.94,73772.3,0.0,0.00109,0.0,0.10633]
[1780078873437,45.94,73772.29,0.0,0.00109,0.0,0.10633]
[1780078878471,45.94,73773.57,0.0,0.0011,0.0,0.10665]
[1780078881509,45.94,73755.61,0.0,0.00105,0.0,0.10232]
[1780078886543,45.94,73752.41,0.0,0.00104,0.0,0.10156]
[1780078889577,45.94,73767.03,0.0,0.00108,0.0,0.10505]
[1780078892957,45.94,73787.27,0.0,0.00113,0.0,0.10936]
[1780078895616,45.94,73805.44,0.0,0.00118,0.0,0.11401]
[1780078900658,45.94,73803.23,0.0,0.00117,0.0,0.11344]
[1780078905694,45.94,73792.94,0.0,0.00114,0.0,0.1108]
[1780078906706,45.94,73779.24,0.0,0.0011,0.0,0.10736]
[1780078907711,45.94,73763.19,0.0,0.00106,0.0,0.10346]
[1780078913098,45.94,73752.63,0.0,0.00103,0.0,0.10096]
[1780078918789,45.94,73751.88,0.0,0.00103,0.0,0.10078]
[1780078923829,45.94,73753.22,0.0,0.00103,0.0,0.1011]
[1780078928860,45.94,73750.29,0.0,0.00103,0.0,0.10041]
[1780078933896,45.94,73750.03,0.0,0.00103,0.0,0.10035]
[1780078938942,45.94,73744.29,0.0,0.00101,0.0,0.09902]
[1780078943979,45.94,73738.15,0.0,0.001,0.0,0.09762]
[1780078949013,45.94,73734.89,0.0,0.00099,0.0,0.09688]
[1780078953391,45.94,73725.45,0.0,0.00096,0.0,0.09416]
[1780078956078,45.94,73704.88,0.0,0.00091,0.0,0.08973]
[1780078961117,45.94,73717.18,0.0,0.00094,0.0,0.09235]
[1780078965144,45.94,73732.2,0.0,0.00098,0.0,0.09565]
[1780078970180,45.94,73731.28,0.0,0.00097,0.0,0.09545]
[1780078975215,45.94,73731.35,0.0,0.00097,0.0,0.09546]
[1780078980251,45.94,73737.28,0.0,0.00099,0.0,0.09679]
[1780078985295,45.94,73733.69,0.0,0.00098,0.0,0.09599]
[1780078990328,45.94,73737.25,0.0,0.00099,0.0,0.09679]
[1780078994356,45.94,73723.44,0.0,0.00095,0.0,0.09372]
[1780078999389,45.94,73729.6,0.0,0.00097,0.0,0.09507]
[1780079004425,45.94,73733.13,0.0,0.00098,0.0,0.09586]
[1780079009461,45.94,73740.4,0.0,0.001,0.0,0.0975]
[1780079014497,45.94,73753.25,0.0,0.00102,0.0,0.09981]
[1780079019532,45.94,73749.88,0.0,0.00101,0.0,0.09903]
[1780079024568,45.94,73753.36,0.0,0.00102,0.0,0.09983]
[1780079029608,45.94,73735.98,0.0,0.00098,0.0,0.09587]
[1780079034637,45.94,73741.33,0.0,0.00099,0.0,0.09708]
[1780079039675,45.94,73732.45,0.0,0.00097,0.0,0.09509]
[1780079044712,45.94,73733.01,0.0,0.00097,0.0,0.09521]
[1780079049748,45.94,73732.36,0.0,0.00097,0.0,0.09507]
[1780079054782,45.94,73734.69,0.0,0.00098,0.0,0.09559]
[1780079059817,45.94,73734.0,0.0,0.00097,0.0,0.09543]
[1780079064851,45.94,73732.46,0.0,0.00097,0.0,0.09509]
[1780079069887,45.94,73731.8,0.0,0.00097,0.0,0.09494]
[1780079074922,45.94,73732.47,0.0,0.00096,0.0,0.09447]
[1780079079957,45.94,73732.6,0.0,0.00096,0.0,0.0945]
[1780079084992,45.94,73739.47,0.0,0.00098,0.0,0.09603]
[1780079091038,45.94,73741.25,0.0,0.00099,0.0,0.09643]
[1780079096070,45.94,73740.34,0.0,0.00098,0.0,0.09622]
[1780079101106,45.94,73740.48,0.0,0.00098,0.0,0.09626]
[1780079106140,45.94,73738.16,0.0,0.00098,0.0,0.09574]
[1780079111176,45.94,73739.55,0.0,0.00098,0.0,0.09605]
[1780079116216,45.94,73750.11,0.0,0.00101,0.0,0.09844]
[1780079121247,45.94,73750.61,0.0,0.00101,0.0,0.09856]
[1780079126280,45.94,73758.78,0.0,0.00103,0.0,0.10045]
[1780079131322,45.94,73756.82,0.0,0.00102,0.0,0.09934]
[1780079136352,45.94,73760.57,0.0,0.00103,0.0,0.10021]
[1780079140381,45.94,73743.06,0.0,0.00098,0.0,0.09621]
[1780079145427,45.94,73731.53,0.0,0.00095,0.0,0.09365]
[1780079150462,45.94,73732.05,0.0,0.00096,0.0,0.09376]
[1780079155497,45.94,73733.04,0.0,0.00096,0.0,0.09398]
[1780079160533,45.94,73733.79,0.0,0.00096,0.0,0.09414]
[1780079165567,45.94,73745.33,0.0,0.00099,0.0,0.09672]
[1780079170604,45.94,73758.64,0.0,0.00102,0.0,0.09976]
[1780079175640,45.94,73761.31,0.0,0.00103,0.0,0.10039]
[1780079180675,45.94,73748.36,0.0,0.001,0.0,0.0974]
[1780079185712,45.94,73760.2,0.0,0.00103,0.0,0.10013]
[1780079191756,45.94,73761.28,0.0,0.00102,0.0,0.09973]
[1780079196789,45.94,73767.8,0.0,0.00104,0.0,0.10125]
[1780079201823,45.94,73762.8,0.0,0.00103,0.0,0.10008]
[1780079206857,45.94,73768.74,0.0,0.00104,0.0,0.10147]
[1780079211892,45.94,73774.13,0.0,0.00106,0.0,0.10275]
[1780079216926,45.94,73776.96,0.0,0.00106,0.0,0.10343]
[1780079221963,45.94,73781.09,0.0,0.00108,0.0,0.10442]
[1780079226997,45.94,73779.18,0.0,0.00107,0.0,0.10396]
[1780079232037,45.94,73771.17,0.0,0.00105,0.0,0.10205]
[1780079237074,45.94,73774.21,0.0,0.00106,0.0,0.10277]
[1780079242109,45.94,73775.4,0.0,0.00106,0.0,0.10306]
[1780079247144,45.94,73780.95,0.0,0.00107,0.0,0.10439]
[1780079252178,45.94,73785.02,0.0,0.00108,0.0,0.1047]
[1780079257214,45.94,73774.34,0.0,0.00105,0.0,0.10214]
[1780079262252,45.94,73771.75,0.0,0.00104,0.0,0.10153]
[1780079267285,45.94,73771.82,0.0,0.00104,0.0,0.10154]
[1780079272322,45.94,73769.09,0.0,0.00104,0.0,0.1009]
[1780079277357,45.94,73769.76,0.0,0.00104,0.0,0.10106]
[1780079280390,45.94,73736.12,0.0,0.00095,0.0,0.09342]
[1780079281403,45.94,73679.92,0.0,0.00083,0.0,0.08181]
[1780079282432,45.94,73664.21,0.0,0.00079,0.0,0.0788]
[1780079284432,45.94,73682.2,0.0,0.00083,0.0,0.08226]
[1780079289459,45.94,73675.87,0.0,0.00082,0.0,0.08103]
[1780079294503,45.94,73688.73,0.0,0.00084,0.0,0.08354]
[1780079299536,45.94,73686.69,0.0,0.00084,0.0,0.08314]
[1780079304570,45.94,73687.02,0.0,0.00084,0.0,0.0832]
[1780079309606,45.94,73686.21,0.0,0.00084,0.0,0.08304]
[1780079312628,45.94,73673.3,0.0,0.00081,0.0,0.07999]
[1780079317663,45.94,73690.61,0.0,0.00084,0.0,0.08335]
[1780079322698,45.94,73694.14,0.0,0.00085,0.0,0.08405]
[1780079327733,45.94,73689.11,0.0,0.00084,0.0,0.08306]
[1780079332787,45.94,73687.19,0.0,0.00084,0.0,0.08268]
[1780079337817,45.94,73686.26,0.0,0.00083,0.0,0.08249]
[1780079342852,45.94,73672.42,0.0,0.0008,0.0,0.07982]
[1780079346888,45.94,73657.22,0.0,0.00077,0.0,0.07697]
[1780079351925,45.94,73644.93,0.0,0.00075,0.0,0.07474]
[1780079356960,45.94,73651.25,0.0,0.00076,0.0,0.07588]
[1780079362006,45.94,73643.92,0.0,0.00075,0.0,0.07455]
[1780079367031,45.94,73639.8,0.0,0.00074,0.0,0.07382]
[1780079372067,45.94,73651.53,0.0,0.00076,0.0,0.07541]
[1780079377100,45.94,73650.85,0.0,0.00076,0.0,0.07529]
[1780079380122,45.94,73665.61,0.0,0.00079,0.0,0.078]
[1780079385157,45.94,73664.15,0.0,0.00078,0.0,0.07773]
[1780079387176,45.94,73689.73,0.0,0.00084,0.0,0.08262]
[1780079392216,45.94,73693.46,0.0,0.00084,0.0,0.08335]
[1780079395232,45.94,73680.42,0.0,0.00082,0.0,0.08081]
[1780079400275,45.94,73680.2,0.0,0.00082,0.0,0.08077]
[1780079405311,45.94,73688.18,0.0,0.00083,0.0,0.08231]
[1780079410341,45.94,73694.96,0.0,0.00085,0.0,0.08365]
[1780079415376,45.94,73700.99,0.0,0.00086,0.0,0.08486]
[1780079420412,45.94,73701.38,0.0,0.00086,0.0,0.08494]
[1780079425453,45.94,73697.62,0.0,0.00085,0.0,0.08418]
[1780079430484,45.94,73697.89,0.0,0.00085,0.0,0.08424]
[1780079435545,45.94,73679.08,0.0,0.00081,0.0,0.08]
[1780079440580,45.94,73675.62,0.0,0.0008,0.0,0.07935]
[1780079445616,45.94,73663.0,0.0,0.00078,0.0,0.07698]
[1780079450652,45.94,73662.9,0.0,0.00077,0.0,0.07697]
[1780079455685,45.94,73673.26,0.0,0.0008,0.0,0.0789]
[1780079460720,45.94,73672.96,0.0,0.0008,0.0,0.07884]
[1780079465756,45.94,73678.43,0.0,0.00081,0.0,0.07988]
[1780079470790,45.94,73682.02,0.0,0.00081,0.0,0.08057]
[1780079475826,45.94,73685.93,0.0,0.00082,0.0,0.08132]
[1780079480861,45.94,73701.77,0.0,0.00086,0.0,0.08445]
[1780079485895,45.94,73703.67,0.0,0.00086,0.0,0.08483]
[1780079490930,45.94,73721.5,0.0,0.0009,0.0,0.08849]
[1780079495964,45.94,73732.04,0.0,0.00092,0.0,0.09011]
[1780079501000,45.94,73720.41,0.0,0.00089,0.0,0.08767]
[1780079506039,45.94,73722.83,0.0,0.0009,0.0,0.08817]
[1780079511073,45.94,73715.3,0.0,0.00088,0.0,0.08662]
[1780079516109,45.94,73713.4,0.0,0.00088,0.0,0.08623]
[1780079521144,45.94,73713.29,0.0,0.00088,0.0,0.0862]
[1780079526186,45.94,73713.17,0.0,0.00088,0.0,0.08618]
[1780079531221,45.94,73706.66,0.0,0.00086,0.0,0.08486]
[1780079536254,45.94,73711.31,0.0,0.00087,0.0,0.0858]
[1780079541289,45.94,73711.45,0.0,0.00087,0.0,0.08583]
[1780079547332,45.94,73712.68,0.0,0.00087,0.0,0.08608]
[1780079552366,45.94,73712.69,0.0,0.00087,0.0,0.08551]
[1780079557402,45.94,73709.81,0.0,0.00086,0.0,0.08492]
[1780079562435,45.94,73710.14,0.0,0.00086,0.0,0.08499]
[1780079567779,45.94,73719.65,0.0,0.00088,0.0,0.08693]
[1780079573514,45.94,73717.8,0.0,0.00088,0.0,0.08655]
[1780079578548,45.94,73706.47,0.0,0.00086,0.0,0.08425]
[1780079583583,45.94,73704.53,0.0,0.00085,0.0,0.08386]
[1780079589626,45.94,73704.78,0.0,0.00085,0.0,0.08391]
[1780079594662,45.94,73704.69,0.0,0.00085,0.0,0.0839]
[1780079599709,45.94,73707.11,0.0,0.00086,0.0,0.08438]
[1780079604738,45.94,73702.28,0.0,0.00085,0.0,0.08342]
[1780079609772,45.94,73692.35,0.0,0.00082,0.0,0.08146]
[1780079614808,45.94,73694.16,0.0,0.00082,0.0,0.08126]
[1780079619846,45.94,73700.02,0.0,0.00084,0.0,0.08241]
[1780079624879,45.94,73694.46,0.0,0.00082,0.0,0.08132]
[1780079629913,45.94,73697.05,0.0,0.00083,0.0,0.08183]
[1780079634950,45.94,73711.36,0.0,0.00086,0.0,0.08466]
[1780079639986,45.94,73714.62,0.0,0.00087,0.0,0.08532]
[1780079645026,45.94,73726.39,0.0,0.00089,0.0,0.08774]
[1780079650057,45.94,73726.18,0.0,0.00089,0.0,0.08769]
[1780079655094,45.94,73726.1,0.0,0.00089,0.0,0.08768]
[1780079660132,45.94,73717.89,0.0,0.00088,0.0,0.08599]
[1780079665163,45.94,73719.38,0.0,0.00088,0.0,0.08629]
[1780079670198,45.94,73718.88,0.0,0.00088,0.0,0.08619]
[1780079675236,45.94,73718.09,0.0,0.00087,0.0,0.08545]
[1780079680269,45.94,73714.56,0.0,0.00086,0.0,0.08474]
[1780079685305,45.94,73714.52,0.0,0.00086,0.0,0.08473]
[1780079690339,45.94,73713.89,0.0,0.00086,0.0,0.0846]
[1780079695378,45.94,73715.82,0.0,0.00086,0.0,0.08499]
[1780079700414,45.94,73715.58,0.0,0.00086,0.0,0.08494]
[1780079706457,45.94,73715.45,0.0,0.00086,0.0,0.08491]
[1780079710532,45.94,73697.91,0.0,0.00083,0.0,0.08144]
[1780079716538,45.94,73709.53,0.0,0.00085,0.0,0.08373]
[1780079721572,45.94,73712.27,0.0,0.00086,0.0,0.08427]
[1780079726609,45.94,73707.37,0.0,0.00085,0.0,0.0833]
[1780079731643,45.94,73707.84,0.0,0.00084,0.0,0.08283]
[1780079735671,45.94,73693.93,0.0,0.00081,0.0,0.08012]
[1780079740707,45.94,73683.43,0.0,0.00079,0.0,0.07813]
[1780079745748,45.94,73685.99,0.0,0.0008,0.0,0.07861]
[1780079750776,45.94,73692.49,0.0,0.00081,0.0,0.07984]
[1780079755811,45.94,73691.96,0.0,0.00081,0.0,0.07974]
[1780079760845,45.94,73698.13,0.0,0.00082,0.0,0.08093]
[1780079765882,45.94,73704.22,0.0,0.00083,0.0,0.08211]
[1780079770920,45.94,73697.98,0.0,0.00082,0.0,0.0809]
[1780079772932,45.94,73682.86,0.0,0.00079,0.0,0.07802]
[1780079776959,45.94,73669.95,0.0,0.00076,0.0,0.07564]
[1780079781995,45.94,73669.41,0.0,0.00076,0.0,0.07554]
[1780079787042,45.94,73668.8,0.0,0.00076,0.0,0.07543]
[1780079791070,45.94,73661.46,0.0,0.00074,0.0,0.07359]
[1780079796106,45.94,73653.1,0.0,0.00073,0.0,0.07212]
[1780079801141,45.94,73658.59,0.0,0.00074,0.0,0.07308]
[1780079806176,45.94,73667.38,0.0,0.00075,0.0,0.07465]
[1780079811211,45.94,73665.09,0.0,0.00075,0.0,0.07424]
[1780079816246,45.94,73665.55,0.0,0.00075,0.0,0.07432]
[1780079821282,45.94,73671.0,0.0,0.00076,0.0,0.07531]
[1780079826316,45.94,73681.93,0.0,0.00078,0.0,0.07731]
[1780079831352,45.94,73684.91,0.0,0.00079,0.0,0.07787]
[1780079832358,45.94,73698.51,0.0,0.00082,0.0,0.08045]
[1780079837394,45.94,73703.91,0.0,0.00083,0.0,0.0815]
[1780079842428,45.94,73703.36,0.0,0.00083,0.0,0.08139]
[1780079847462,45.94,73701.35,0.0,0.00082,0.0,0.081]
[1780079852498,45.94,73700.23,0.0,0.00081,0.0,0.08023]
[1780079857533,45.94,73699.53,0.0,0.00081,0.0,0.0801]
[1780079863575,45.94,73702.42,0.0,0.00082,0.0,0.08065]
[1780079868610,45.94,73693.77,0.0,0.0008,0.0,0.079]
[1780079873644,45.94,73686.87,0.0,0.00079,0.0,0.0777]
[1780079879689,45.94,73684.83,0.0,0.00078,0.0,0.07732]
[1780079886736,45.94,73681.4,0.0,0.00078,0.0,0.07668]
[1780079891778,45.94,73688.39,0.0,0.00079,0.0,0.07798]
[1780079896812,45.94,73688.28,0.0,0.00079,0.0,0.07796]
[1780079904864,45.94,73687.05,0.0,0.00079,0.0,0.07773]
[1780079910265,45.94,73683.5,0.0,0.00078,0.0,0.07707]
[1780079915946,45.94,73684.61,0.0,0.00078,0.0,0.07675]
[1780079920981,45.94,73689.81,0.0,0.00079,0.0,0.07771]
[1780079926016,45.94,73692.88,0.0,0.00079,0.0,0.07829]
[1780079933068,45.94,73692.95,0.0,0.00079,0.0,0.0783]
[1780079938100,45.94,73686.76,0.0,0.00078,0.0,0.07715]
[1780079943135,45.94,73677.28,0.0,0.00076,0.0,0.0754]
[1780079948171,45.94,73689.63,0.0,0.00079,0.0,0.07768]
[1780079953204,45.94,73692.16,0.0,0.00079,0.0,0.07815]
[1780079958238,45.94,73695.63,0.0,0.0008,0.0,0.07881]
[1780079963276,45.94,73694.84,0.0,0.0008,0.0,0.07866]
[1780079968311,45.94,73692.63,0.0,0.00079,0.0,0.07824]
[1780079973350,45.94,73711.63,0.0,0.00083,0.0,0.08133]
[1780079978385,45.94,73716.85,0.0,0.00084,0.0,0.08235]
[1780079982413,45.94,73735.29,0.0,0.00088,0.0,0.08606]
[1780079987449,45.94,73740.88,0.0,0.00089,0.0,0.08721]
[1780079992483,45.94,73735.0,0.0,0.00088,0.0,0.086]
[1780079997518,45.94,73724.96,0.0,0.00086,0.0,0.08397]
[1780080002557,45.94,73719.75,0.0,0.00084,0.0,0.08293]
[1780080008597,45.94,73719.64,0.0,0.00084,0.0,0.0829]
[1780080015644,45.94,73718.07,0.0,0.00084,0.0,0.08259]
[1780080020678,45.94,73718.53,0.0,0.00084,0.0,0.08269]
[1780080028746,45.94,73717.83,0.0,0.00084,0.0,0.08255]
[1780080033771,45.94,73725.54,0.0,0.00085,0.0,0.08351]
[1780080038806,45.94,73724.42,0.0,0.00085,0.0,0.08329]
[1780080043841,45.94,73724.12,0.0,0.00085,0.0,0.08323]
[1780080049884,45.94,73725.19,0.0,0.00085,0.0,0.08344]
[1780080054919,45.94,73729.02,0.0,0.00086,0.0,0.08421]
[1780080059957,45.94,73729.52,0.0,0.00086,0.0,0.08431]
[1780080064993,45.94,73716.89,0.0,0.00083,0.0,0.0818]
[1780080069020,45.94,73701.38,0.0,0.0008,0.0,0.07881]
[1780080074054,45.94,73704.52,0.0,0.00081,0.0,0.07941]
[1780080079094,45.94,73698.5,0.0,0.00079,0.0,0.07827]
[1780080084125,45.94,73698.29,0.0,0.00079,0.0,0.07823]
[1780080089160,45.94,73698.95,0.0,0.00079,0.0,0.07835]
[1780080094196,45.94,73699.16,0.0,0.00079,0.0,0.07785]
[1780080099230,45.94,73706.05,0.0,0.0008,0.0,0.07915]
[1780080104265,45.94,73707.03,0.0,0.00081,0.0,0.07934]
[1780080110308,45.94,73705.73,0.0,0.0008,0.0,0.07909]
[1780080116350,45.94,73698.85,0.0,0.00079,0.0,0.07779]
[1780080121763,45.94,73698.48,0.0,0.00079,0.0,0.07772]
[1780080127427,45.94,73706.78,0.0,0.00081,0.0,0.07929]
[1780080133468,45.94,73705.6,0.0,0.0008,0.0,0.07907]
[1780080138504,45.94,73705.41,0.0,0.0008,0.0,0.07903]
[1780080143539,45.94,73697.56,0.0,0.00079,0.0,0.07755]
[1780080148574,45.94,73696.35,0.0,0.00078,0.0,0.07733]
[1780080155623,45.94,73698.16,0.0,0.00078,0.0,0.07713]
[1780080160658,45.94,73697.84,0.0,0.00078,0.0,0.07707]
[1780080166700,45.94,73689.44,0.0,0.00076,0.0,0.07552]
[1780080172125,45.94,73687.19,0.0,0.00076,0.0,0.07511]
[1780080177777,45.94,73690.17,0.0,0.00077,0.0,0.07566]
[1780080182813,45.94,73688.54,0.0,0.00076,0.0,0.07536]
[1780080187849,45.94,73685.04,0.0,0.00076,0.0,0.07472]
[1780080192883,45.94,73685.25,0.0,0.00076,0.0,0.07476]
[1780080197919,45.94,73681.9,0.0,0.00075,0.0,0.07416]
[1780080205974,45.94,73676.19,0.0,0.00074,0.0,0.07314]
[1780080212022,45.94,73676.6,0.0,0.00073,0.0,0.0727]
[1780080218063,45.94,73679.66,0.0,0.00074,0.0,0.07324]
[1780080226119,45.94,73679.78,0.0,0.00074,0.0,0.07326]
[1780080232162,45.94,73680.42,0.0,0.00074,0.0,0.07338]
[1780080237196,45.94,73681.53,0.0,0.00074,0.0,0.07357]
[1780080243238,45.94,73680.95,0.0,0.00074,0.0,0.07347]
[1780080249279,45.94,73680.76,0.0,0.00074,0.0,0.07344]
[1780080255322,45.94,73680.59,0.0,0.00074,0.0,0.07341]
[1780080258342,45.94,73667.28,0.0,0.00072,0.0,0.07107]
[1780080263379,45.94,73667.83,0.0,0.00072,0.0,0.07116]
[1780080270435,45.94,73677.46,0.0,0.00074,0.0,0.07285]
[1780080275471,45.94,73678.04,0.0,0.00073,0.0,0.07244]
[1780080280508,45.94,73679.18,0.0,0.00073,0.0,0.07264]
[1780080289572,45.94,73679.37,0.0,0.00073,0.0,0.07268]
[1780080295612,45.94,73677.93,0.0,0.00073,0.0,0.07242]
[1780080300648,45.94,73682.93,0.0,0.00074,0.0,0.07331]
[1780080306691,45.94,73681.18,0.0,0.00074,0.0,0.073]
[1780080310732,45.94,73659.98,0.0,0.0007,0.0,0.06932]
[1780080315766,45.94,73656.94,0.0,0.00069,0.0,0.06881]
[1780080320803,45.94,73645.93,0.0,0.00067,0.0,0.06698]
[1780080325840,45.94,73647.83,0.0,0.00068,0.0,0.0673]
[1780080331880,45.94,73646.03,0.0,0.00067,0.0,0.06652]
[1780080336914,45.94,73643.05,0.0,0.00066,0.0,0.06604]
[1780080340944,45.94,73620.73,0.0,0.00063,0.0,0.06251]
[1780080343336,45.94,73596.59,0.0,0.00059,0.0,0.05888]
[1780080346039,45.94,73571.4,0.0,0.00055,0.0,0.0553]
[1780080347027,45.94,73540.16,0.0,0.0005,0.0,0.05113]
[1780080350045,45.94,73526.9,0.0,0.00049,0.0,0.04945]
[1780080355088,45.94,73544.98,0.0,0.00051,0.0,0.05176]
[1780080357100,45.94,73515.85,0.0,0.00047,0.0,0.04809]
[1780080362139,45.94,73506.8,0.0,0.00046,0.0,0.047]
[1780080367176,45.94,73500.3,0.0,0.00045,0.0,0.04623]
[1780080372219,45.94,73503.02,0.0,0.00046,0.0,0.04655]
[1780080374237,45.94,73517.13,0.0,0.00047,0.0,0.04824]
[1780080377256,45.94,73502.41,0.0,0.00045,0.0,0.04647]
[1780080382315,45.94,73507.18,0.0,0.00046,0.0,0.04704]
[1780080387343,45.94,73508.85,0.0,0.00046,0.0,0.04724]
[1780080392376,45.94,73506.92,0.0,0.00046,0.0,0.04665]
[1780080397420,45.94,73518.43,0.0,0.00047,0.0,0.04804]
[1780080400477,45.94,73504.21,0.0,0.00045,0.0,0.04633]
[1780080402470,45.94,73490.33,0.0,0.00044,0.0,0.04472]
[1780080407500,45.94,73492.88,0.0,0.00044,0.0,0.04502]
[1780080412536,45.94,73510.16,0.0,0.00046,0.0,0.04704]
[1780080417572,45.94,73512.76,0.0,0.00046,0.0,0.04735]
[1780080422606,45.94,73512.02,0.0,0.00046,0.0,0.04726]
[1780080427641,45.94,73492.44,0.0,0.00044,0.0,0.04497]
[1780080430666,45.94,73469.8,0.0,0.00041,0.0,0.04244]
[1780080435705,45.94,73472.91,0.0,0.00042,0.0,0.04278]
[1780080436710,45.94,73487.13,0.0,0.00043,0.0,0.04436]
[1780080441744,45.94,73476.46,0.0,0.00042,0.0,0.04317]
[1780080446779,45.94,73463.46,0.0,0.00041,0.0,0.04175]
[1780080451818,45.94,73462.54,0.0,0.0004,0.0,0.04133]
[1780080456854,45.94,73465.97,0.0,0.00041,0.0,0.0417]
[1780080461900,45.94,73475.51,0.0,0.00042,0.0,0.04273]
[1780080464277,45.94,73489.23,0.0,0.00043,0.0,0.04426]
[1780080469947,45.94,73492.15,0.0,0.00044,0.0,0.04459]
[1780080474999,45.94,73503.99,0.0,0.00045,0.0,0.04596]
[1780080480050,45.94,73508.35,0.0,0.00045,0.0,0.04647]
[1780080484433,45.94,73528.57,0.0,0.00048,0.0,0.04892]
[1780080490116,45.94,73531.44,0.0,0.00048,0.0,0.04927]
[1780080495156,45.94,73534.43,0.0,0.00049,0.0,0.04965]
[1780080500187,45.94,73541.88,0.0,0.0005,0.0,0.05059]
[1780080502203,45.94,73519.62,0.0,0.00047,0.0,0.04782]
[1780080504572,45.94,73503.98,0.0,0.00045,0.0,0.04596]
[1780080510260,45.94,73490.98,0.0,0.00043,0.0,0.04446]
[1780080511267,45.94,73482.24,0.0,0.00042,0.0,0.04314]
[1780080516301,45.94,73475.53,0.0,0.00041,0.0,0.0424]
[1780080521336,45.94,73488.42,0.0,0.00043,0.0,0.04383]
[1780080526370,45.94,73493.6,0.0,0.00043,0.0,0.04441]
[1780080531405,45.94,73506.13,0.0,0.00045,0.0,0.04586]
[1780080536441,45.94,73507.88,0.0,0.00045,0.0,0.04606]
[1780080541479,45.94,73498.83,0.0,0.00044,0.0,0.04501]
[1780080546515,45.94,73502.86,0.0,0.00044,0.0,0.04548]
[1780080551550,45.94,73490.88,0.0,0.00043,0.0,0.04411]
[1780080553563,45.94,73476.65,0.0,0.00041,0.0,0.04253]
[1780080558598,45.94,73469.01,0.0,0.00041,0.0,0.0417]
[1780080563633,45.94,73457.09,0.0,0.00039,0.0,0.04044]
[1780080568669,45.94,73467.15,0.0,0.0004,0.0,0.0415]
[1780080573702,45.94,73465.01,0.0,0.0004,0.0,0.04095]
[1780080578740,45.94,73469.34,0.0,0.0004,0.0,0.04141]
[1780080583774,45.94,73474.03,0.0,0.00041,0.0,0.04191]
[1780080588810,45.94,73473.71,0.0,0.00041,0.0,0.04188]
[1780080593845,45.94,73460.1,0.0,0.00039,0.0,0.04044]
[1780080598879,45.94,73453.24,0.0,0.00039,0.0,0.03973]
[1780080603916,45.94,73447.93,0.0,0.00038,0.0,0.03919]
[1780080608952,45.94,73448.23,0.0,0.00038,0.0,0.03922]
[1780080613991,45.94,73449.79,0.0,0.00038,0.0,0.03937]
[1780080620044,45.94,73451.15,0.0,0.00038,0.0,0.03951]
[1780080624067,45.94,73465.86,0.0,0.0004,0.0,0.04104]
[1780080625426,45.94,73450.07,0.0,0.00038,0.0,0.0394]
[1780080631116,45.94,73457.9,0.0,0.00039,0.0,0.03989]
[1780080636147,45.94,73466.55,0.0,0.0004,0.0,0.0408]
[1780080641194,45.94,73481.24,0.0,0.00041,0.0,0.04237]
[1780080646239,45.94,73470.57,0.0,0.0004,0.0,0.04122]
[1780080650258,45.94,73452.7,0.0,0.00038,0.0,0.03936]
[1780080655648,45.94,73447.85,0.0,0.00038,0.0,0.03887]
[1780080661338,45.94,73439.08,0.0,0.00037,0.0,0.038]
[1780080665736,45.94,73415.65,0.0,0.00034,0.0,0.03575]
[1780080671406,45.94,73413.11,0.0,0.00034,0.0,0.03551]
[1780080676441,45.94,73406.25,0.0,0.00034,0.0,0.03488]
[1780080680470,45.94,73392.69,0.0,0.00032,0.0,0.03366]
[1780080685507,45.94,73392.46,0.0,0.00032,0.0,0.03364]
[1780080690540,45.94,73387.12,0.0,0.00032,0.0,0.03317]
[1780080695582,45.94,73395.48,0.0,0.00032,0.0,0.03364]
[1780080700610,45.94,73391.31,0.0,0.00032,0.0,0.03327]
[1780080705648,45.94,73388.29,0.0,0.00032,0.0,0.03301]
[1780080710681,45.94,73396.53,0.0,0.00032,0.0,0.03373]
[1780080715718,45.94,73384.19,0.0,0.00031,0.0,0.03265]
[1780080718739,45.94,73369.96,0.0,0.0003,0.0,0.03145]
[1780080723794,45.94,73366.75,0.0,0.0003,0.0,0.03118]
[1780080724780,45.94,73351.59,0.0,0.00029,0.0,0.02996]
[1780080726796,45.94,73333.45,0.0,0.00027,0.0,0.02855]
[1780080728817,45.94,73318.92,0.0,0.00026,0.0,0.02746]
[1780080733843,45.94,73295.11,0.0,0.00024,0.0,0.02576]
[1780080735873,45.94,73264.76,0.0,0.00022,0.0,0.02373]
[1780080741918,45.94,73222.99,0.0,0.0002,0.0,0.02118]
[1780080742922,45.94,73179.2,0.0,0.00017,0.0,0.01878]
[1780080743988,45.94,73158.62,0.0,0.00016,0.0,0.01774]
[1780080746356,45.94,73178.2,0.0,0.00017,0.0,0.01873]
[1780080747987,45.94,73198.52,0.0,0.00018,0.0,0.01981]
[1780080751023,45.94,73186.88,0.0,0.00018,0.0,0.01902]
[1780080752043,45.94,73129.21,0.0,0.00015,0.0,0.0162]
[1780080754063,45.94,73096.33,0.0,0.00013,0.0,0.01477]
[1780080755115,45.94,73113.18,0.0,0.00014,0.0,0.01549]
[1780080760121,45.94,73120.16,0.0,0.00014,0.0,0.01579]
[1780080763144,45.94,73088.05,0.0,0.00013,0.0,0.01443]
[1780080766554,45.94,73124.99,0.0,0.00015,0.0,0.01601]
[1780080772215,45.94,73124.64,0.0,0.00015,0.0,0.01599]
[1780080777255,45.94,73131.47,0.0,0.00015,0.0,0.0163]
[1780080782297,45.94,73150.79,0.0,0.00016,0.0,0.01721]
[1780080786690,45.94,73171.71,0.0,0.00017,0.0,0.01823]
[1780080792372,45.94,73184.23,0.0,0.00017,0.0,0.01888]
[1780080796767,45.94,73197.91,0.0,0.00018,0.0,0.0196]
[1780080800427,45.94,73211.61,0.0,0.00019,0.0,0.02036]
[1780080805464,45.94,73216.35,0.0,0.00019,0.0,0.02062]
[1780080810500,45.94,73209.73,0.0,0.00019,0.0,0.02025]
[1780080815900,45.94,73214.2,0.0,0.00019,0.0,0.02032]
[1780080820578,45.94,73228.64,0.0,0.0002,0.0,0.02114]
[1780080823598,45.94,73211.56,0.0,0.00019,0.0,0.02018]
[1780080828631,45.94,73233.65,0.0,0.0002,0.0,0.02144]
[1780080833666,45.94,73243.34,0.0,0.00021,0.0,0.02201]
[1780080838750,45.94,73235.07,0.0,0.0002,0.0,0.02152]
[1780080842778,45.94,73216.22,0.0,0.00019,0.0,0.02044]
[1780080846805,45.94,73198.9,0.0,0.00018,0.0,0.01949]
[1780080851842,45.94,73196.96,0.0,0.00018,0.0,0.01938]
[1780080856877,45.94,73195.5,0.0,0.00018,0.0,0.0193]
[1780080861917,45.94,73204.94,0.0,0.00018,0.0,0.01981]
[1780080865942,45.94,73227.46,0.0,0.0002,0.0,0.02108]
[1780080870974,45.94,73221.72,0.0,0.00019,0.0,0.02075]
[1780080876032,45.94,73240.37,0.0,0.0002,0.0,0.02165]
[1780080881046,45.94,73242.93,0.0,0.0002,0.0,0.0218]
[1780080886082,45.94,73236.93,0.0,0.0002,0.0,0.02144]
[1780080891116,45.94,73243.58,0.0,0.0002,0.0,0.02184]
[1780080896159,45.94,73245.25,0.0,0.0002,0.0,0.02194]
[1780080901198,45.94,73231.76,0.0,0.0002,0.0,0.02114]
[1780080906227,45.94,73229.41,0.0,0.0002,0.0,0.02101]
[1780080909608,45.94,73209.21,0.0,0.00018,0.0,0.01987]
[1780080913274,45.94,73194.42,0.0,0.00018,0.0,0.01908]
[1780080918309,45.94,73208.14,0.0,0.00018,0.0,0.01981]
[1780080923345,45.94,73206.49,0.0,0.00018,0.0,0.01972]
[1780080926368,45.94,73221.47,0.0,0.00019,0.0,0.02055]
[1780080931406,45.94,73243.47,0.0,0.0002,0.0,0.02164]
[1780080936443,45.94,73252.4,0.0,0.00021,0.0,0.02218]
[1780080941477,45.94,73248.86,0.0,0.00021,0.0,0.02196]
[1780080946516,45.94,73270.83,0.0,0.00022,0.0,0.02332]
[1780080949895,45.94,73292.0,0.0,0.00023,0.0,0.0247]
[1780080955577,45.94,73292.8,0.0,0.00023,0.0,0.02475]
[1780080960615,45.94,73297.3,0.0,0.00024,0.0,0.02505]
[1780080965656,45.94,73291.1,0.0,0.00023,0.0,0.02464]
[1780080970690,45.94,73294.28,0.0,0.00023,0.0,0.02485]
[1780080975725,45.94,73282.19,0.0,0.00023,0.0,0.02405]
[1780080980760,45.94,73275.71,0.0,0.00022,0.0,0.02363]
[1780080985794,45.94,73263.3,0.0,0.00021,0.0,0.02285]
[1780080990831,45.94,73260.65,0.0,0.00021,0.0,0.02268]
[1780080995865,45.94,73262.46,0.0,0.00021,0.0,0.0226]
[1780080998885,45.94,73278.38,0.0,0.00022,0.0,0.0236]
[1780081003921,45.94,73281.19,0.0,0.00022,0.0,0.02378]
[1780081008956,45.94,73285.77,0.0,0.00023,0.0,0.02408]
[1780081013999,45.94,73283.01,0.0,0.00022,0.0,0.0239]
[1780081019029,45.94,73278.61,0.0,0.00022,0.0,0.02361]
[1780081023067,45.94,73256.27,0.0,0.00021,0.0,0.02222]
[1780081028099,45.94,73257.1,0.0,0.00021,0.0,0.02227]
[1780081033140,45.94,73262.58,0.0,0.00021,0.0,0.02261]
[1780081038172,45.94,73263.41,0.0,0.00021,0.0,0.02266]
[1780081043207,45.94,73256.18,0.0,0.00021,0.0,0.02221]
[1780081048243,45.94,73266.34,0.0,0.00021,0.0,0.02284]
[1780081053278,45.94,73270.34,0.0,0.00021,0.0,0.02289]
[1780081058312,45.94,73279.23,0.0,0.00022,0.0,0.02345]
[1780081063348,45.94,73281.75,0.0,0.00022,0.0,0.02361]
[1780081068383,45.94,73282.78,0.0,0.00022,0.0,0.02368]
[1780081073417,45.94,73282.96,0.0,0.00022,0.0,0.02369]
[1780081078454,45.94,73273.41,0.0,0.00022,0.0,0.02308]
[1780081083489,45.94,73259.91,0.0,0.00021,0.0,0.02225]
[1780081085520,45.94,73239.85,0.0,0.0002,0.0,0.02106]
[1780081090927,45.94,73241.94,0.0,0.0002,0.0,0.02118]
[1780081096593,45.94,73240.74,0.0,0.0002,0.0,0.02111]
[1780081101628,45.94,73236.2,0.0,0.00019,0.0,0.02085]
[1780081106664,45.94,73233.51,0.0,0.00019,0.0,0.0207]
[1780081111699,45.94,73243.91,0.0,0.0002,0.0,0.02111]
[1780081116736,45.94,73246.99,0.0,0.0002,0.0,0.02129]
[1780081121772,45.94,73256.45,0.0,0.0002,0.0,0.02185]
[1780081126804,45.94,73260.03,0.0,0.00021,0.0,0.02206]
[1780081131839,45.94,73259.13,0.0,0.00021,0.0,0.02201]
[1780081136873,45.94,73260.32,0.0,0.00021,0.0,0.02208]
[1780081141910,45.94,73254.67,0.0,0.0002,0.0,0.02174]
[1780081146946,45.94,73256.55,0.0,0.0002,0.0,0.02186]
[1780081151981,45.94,73247.25,0.0,0.0002,0.0,0.02131]
[1780081157017,45.94,73251.44,0.0,0.0002,0.0,0.02155]
[1780081162052,45.94,73258.52,0.0,0.00021,0.0,0.02197]
[1780081167086,45.94,73267.55,0.0,0.00021,0.0,0.02252]
[1780081172123,45.94,73264.15,0.0,0.00021,0.0,0.02212]
[1780081177157,45.94,73265.53,0.0,0.00021,0.0,0.02221]
[1780081182194,45.94,73268.63,0.0,0.00021,0.0,0.02239]
[1780081187227,45.94,73267.19,0.0,0.00021,0.0,0.02231]
[1780081192262,45.94,73269.16,0.0,0.00021,0.0,0.02243]
[1780081197297,45.94,73273.27,0.0,0.00021,0.0,0.02268]
[1780081202363,45.94,73271.78,0.0,0.00021,0.0,0.02259]
[1780081207385,45.94,73283.16,0.0,0.00022,0.0,0.0233]
[1780081212463,45.94,73300.35,0.0,0.00023,0.0,0.02442]
[1780081215835,45.94,73285.47,0.0,0.00022,0.0,0.02345]
[1780081221573,45.94,73270.66,0.0,0.00021,0.0,0.02252]
[1780081226609,45.94,73274.94,0.0,0.00021,0.0,0.02278]
[1780081231644,45.94,73273.34,0.0,0.00021,0.0,0.02249]
[1780081236680,45.94,73267.66,0.0,0.00021,0.0,0.02214]
[1780081239702,45.94,73250.61,0.0,0.0002,0.0,0.02113]
[1780081244736,45.94,73248.18,0.0,0.0002,0.0,0.02099]
[1780081249771,45.94,73247.19,0.0,0.0002,0.0,0.02093]
[1780081253802,45.94,73233.21,0.0,0.00019,0.0,0.02014]
[1780081258836,45.94,73224.2,0.0,0.00018,0.0,0.01965]
[1780081261868,45.94,73205.34,0.0,0.00017,0.0,0.01865]
[1780081266897,45.94,73195.62,0.0,0.00017,0.0,0.01815]
[1780081270936,45.94,73215.74,0.0,0.00018,0.0,0.01919]
[1780081276265,45.94,73229.13,0.0,0.00019,0.0,0.01992]
[1780081282012,45.94,73234.64,0.0,0.00019,0.0,0.02022]
[1780081287047,45.94,73233.79,0.0,0.00019,0.0,0.02017]
[1780081292086,45.94,73247.65,0.0,0.00019,0.0,0.02078]
[1780081298126,45.94,73251.89,0.0,0.0002,0.0,0.02102]
[1780081303159,45.94,73263.14,0.0,0.0002,0.0,0.02168]
[1780081308194,45.94,73277.34,0.0,0.00021,0.0,0.02254]
[1780081313230,45.94,73280.79,0.0,0.00021,0.0,0.02275]
[1780081318265,45.94,73272.11,0.0,0.00021,0.0,0.02222]
[1780081323299,45.94,73275.55,0.0,0.00021,0.0,0.02243]
[1780081328335,45.94,73291.57,0.0,0.00022,0.0,0.02343]
[1780081333371,45.94,73288.1,0.0,0.00022,0.0,0.02321]
[1780081338404,45.94,73291.7,0.0,0.00022,0.0,0.02344]
[1780081343439,45.94,73290.42,0.0,0.00022,0.0,0.02336]
[1780081348474,45.94,73292.89,0.0,0.00022,0.0,0.02352]
[1780081353513,45.94,73303.13,0.0,0.00023,0.0,0.02398]
[1780081355529,45.94,73318.32,0.0,0.00024,0.0,0.02499]
[1780081360565,45.94,73324.64,0.0,0.00024,0.0,0.02542]
[1780081365596,45.94,73329.98,0.0,0.00024,0.0,0.02579]
[1780081370637,45.94,73336.61,0.0,0.00025,0.0,0.02625]
[1780081375673,45.94,73340.86,0.0,0.00025,0.0,0.02656]
[1780081380707,45.94,73343.69,0.0,0.00025,0.0,0.02676]
[1780081385743,45.94,73344.58,0.0,0.00026,0.0,0.02683]
[1780081390778,45.94,73342.11,0.0,0.00025,0.0,0.02665]
[1780081395816,45.94,73354.6,0.0,0.00026,0.0,0.02756]
[1780081400860,45.94,73357.05,0.0,0.00026,0.0,0.02774]
[1780081405886,45.94,73346.71,0.0,0.00026,0.0,0.02698]
[1780081410921,45.94,73348.44,0.0,0.00026,0.0,0.02711]
[1780081415958,45.94,73353.68,0.0,0.00026,0.0,0.02726]
[1780081420993,45.94,73357.07,0.0,0.00026,0.0,0.02751]
[1780081427410,45.94,73354.93,0.0,0.00026,0.0,0.02735]
[1780081433081,45.94,73347.47,0.0,0.00026,0.0,0.02681]
[1780081438116,45.94,73349.55,0.0,0.00026,0.0,0.02696]
[1780081443155,45.94,73352.77,0.0,0.00026,0.0,0.02719]
[1780081448185,45.94,73357.14,0.0,0.00026,0.0,0.02752]
[1780081453220,45.94,73360.11,0.0,0.00026,0.0,0.02774]
[1780081458256,45.94,73367.46,0.0,0.00027,0.0,0.02829]
[1780081463290,45.94,73368.39,0.0,0.00027,0.0,0.02836]
[1780081468326,45.94,73367.51,0.0,0.00027,0.0,0.02829]
[1780081473361,45.94,73370.27,0.0,0.00027,0.0,0.02827]
[1780081478396,45.94,73371.55,0.0,0.00027,0.0,0.02836]
[1780081483431,45.94,73360.64,0.0,0.00026,0.0,0.02754]
[1780081488466,45.94,73358.93,0.0,0.00026,0.0,0.02742]
[1780081493501,45.94,73354.36,0.0,0.00026,0.0,0.02708]
[1780081498539,45.94,73352.69,0.0,0.00026,0.0,0.02696]
[1780081501556,45.94,73366.51,0.0,0.00027,0.0,0.02798]
[1780081506591,45.94,73373.91,0.0,0.00027,0.0,0.02854]
[1780081511626,45.94,73374.05,0.0,0.00027,0.0,0.02855]
[1780081515655,45.94,73359.38,0.0,0.00026,0.0,0.02745]
[1780081520690,45.94,73360.02,0.0,0.00026,0.0,0.0275]
[1780081525726,45.94,73365.7,0.0,0.00027,0.0,0.02792]
[1780081530761,45.94,73371.43,0.0,0.00027,0.0,0.02835]
[1780081535796,45.94,73370.36,0.0,0.00027,0.0,0.02804]
[1780081540830,45.94,73368.37,0.0,0.00027,0.0,0.02789]
[1780081545871,45.94,73371.72,0.0,0.00027,0.0,0.02814]
[1780081550906,45.94,73363.87,0.0,0.00026,0.0,0.02755]
[1780081555938,45.94,73369.28,0.0,0.00027,0.0,0.02795]
[1780081560973,45.94,73373.37,0.0,0.00027,0.0,0.02826]
[1780081566008,45.94,73373.34,0.0,0.00027,0.0,0.02826]
[1780081571045,45.94,73366.02,0.0,0.00026,0.0,0.02771]
[1780081576080,45.94,73363.85,0.0,0.00026,0.0,0.02755]
[1780081581117,45.94,73364.55,0.0,0.00026,0.0,0.0276]
[1780081586151,45.94,73366.0,0.0,0.00026,0.0,0.02771]
[1780081591185,45.94,73372.79,0.0,0.00027,0.0,0.02798]
[1780081596222,45.94,73374.38,0.0,0.00027,0.0,0.0281]
[1780081601258,45.94,73374.91,0.0,0.00027,0.0,0.02814]
[1780081606292,45.94,73369.25,0.0,0.00026,0.0,0.02772]
[1780081611326,45.94,73365.08,0.0,0.00026,0.0,0.02741]
[1780081616362,45.94,73368.94,0.0,0.00026,0.0,0.02769]
[1780081621398,45.94,73367.0,0.0,0.00026,0.0,0.02755]
[1780081622403,45.94,73351.27,0.0,0.00025,0.0,0.0264]
[1780081625426,45.94,73365.22,0.0,0.00026,0.0,0.02742]
[1780081630459,45.94,73375.61,0.0,0.00027,0.0,0.0282]
[1780081635495,45.94,73376.33,0.0,0.00027,0.0,0.02825]
[1780081640531,45.94,73372.54,0.0,0.00027,0.0,0.02796]
[1780081645569,45.94,73373.88,0.0,0.00027,0.0,0.02806]
[1780081651607,45.94,73372.79,0.0,0.00027,0.0,0.02775]
[1780081656643,45.94,73373.48,0.0,0.00027,0.0,0.0278]
[1780081661679,45.94,73372.27,0.0,0.00026,0.0,0.02771]
[1780081665706,45.94,73389.28,0.0,0.00028,0.0,0.02901]
[1780081670743,45.94,73385.82,0.0,0.00028,0.0,0.02874]
[1780081675778,45.94,73390.79,0.0,0.00028,0.0,0.02912]
[1780081680813,45.94,73396.01,0.0,0.00028,0.0,0.02953]
[1780081685848,45.94,73397.41,0.0,0.00028,0.0,0.02965]
[1780081691890,45.94,73398.64,0.0,0.00029,0.0,0.02974]
[1780081696926,45.94,73398.59,0.0,0.00029,0.0,0.02974]
[1780081701960,45.94,73393.73,0.0,0.00028,0.0,0.02935]
[1780081706996,45.94,73389.99,0.0,0.00028,0.0,0.02906]
[1780081712032,45.94,73386.47,0.0,0.00027,0.0,0.02855]
[1780081717067,45.94,73386.96,0.0,0.00027,0.0,0.02858]
[1780081722102,45.94,73386.49,0.0,0.00027,0.0,0.02855]
[1780081728145,45.94,73386.43,0.0,0.00027,0.0,0.02854]
[1780081735194,45.94,73387.99,0.0,0.00027,0.0,0.02866]
[1780081740228,45.94,73391.76,0.0,0.00028,0.0,0.02895]
[1780081745263,45.94,73390.93,0.0,0.00028,0.0,0.02889]
[1780081750300,45.94,73391.09,0.0,0.00028,0.0,0.0289]
[1780081755334,45.94,73390.03,0.0,0.00028,0.0,0.02882]
[1780081760376,45.94,73389.59,0.0,0.00028,0.0,0.02879]
[1780081765404,45.94,73401.97,0.0,0.00029,0.0,0.02976]
[1780081770438,45.94,73402.84,0.0,0.00029,0.0,0.02983]
[1780081775476,45.94,73402.73,0.0,0.00028,0.0,0.02957]
[1780081780511,45.94,73390.7,0.0,0.00027,0.0,0.02863]
[1780081784537,45.94,73375.13,0.0,0.00026,0.0,0.02745]
[1780081789997,45.94,73365.49,0.0,0.00026,0.0,0.02675]
[1780081795615,45.94,73374.02,0.0,0.00026,0.0,0.02737]
[1780081800650,45.94,73376.2,0.0,0.00026,0.0,0.02753]
[1780081805686,45.94,73375.14,0.0,0.00026,0.0,0.02745]
[1780081810719,45.94,73373.99,0.0,0.00026,0.0,0.02737]
[1780081815761,45.94,73372.46,0.0,0.00026,0.0,0.02726]
[1780081820791,45.94,73372.9,0.0,0.00026,0.0,0.02729]
[1780081825826,45.94,73373.73,0.0,0.00026,0.0,0.02735]
[1780081830861,45.94,73375.65,0.0,0.00026,0.0,0.02749]
[1780081835896,45.94,73379.42,0.0,0.00026,0.0,0.02754]
[1780081840931,45.94,73380.92,0.0,0.00026,0.0,0.02765]
[1780081845967,45.94,73384.33,0.0,0.00027,0.0,0.02791]
[1780081851002,45.94,73386.09,0.0,0.00027,0.0,0.02804]
[1780081856038,45.94,73385.71,0.0,0.00027,0.0,0.02801]
[1780081861072,45.94,73382.55,0.0,0.00027,0.0,0.02777]
[1780081866109,45.94,73372.53,0.0,0.00026,0.0,0.02703]
[1780081871143,45.94,73368.78,0.0,0.00026,0.0,0.02676]
[1780081876184,45.94,73362.92,0.0,0.00025,0.0,0.02634]
[1780081881213,45.94,73362.12,0.0,0.00025,0.0,0.02628]
[1780081886250,45.94,73358.46,0.0,0.00025,0.0,0.02602]
[1780081891284,45.94,73361.51,0.0,0.00025,0.0,0.02601]
[1780081896321,45.94,73369.31,0.0,0.00025,0.0,0.02657]
[1780081901358,45.94,73374.19,0.0,0.00026,0.0,0.02692]
[1780081906393,45.94,73368.93,0.0,0.00025,0.0,0.02654]
[1780081911428,45.94,73365.4,0.0,0.00025,0.0,0.02629]
[1780081916465,45.94,73371.64,0.0,0.00026,0.0,0.02674]
[1780081921500,45.94,73358.24,0.0,0.00025,0.0,0.02578]
[1780081926535,45.94,73354.52,0.0,0.00024,0.0,0.02552]
[1780081931570,45.94,73357.04,0.0,0.00025,0.0,0.0257]
[1780081937615,45.94,73349.71,0.0,0.00024,0.0,0.02519]
[1780081941061,45.94,73333.04,0.0,0.00023,0.0,0.02407]
[1780081946677,45.94,73335.67,0.0,0.00023,0.0,0.02424]
[1780081951711,45.94,73343.41,0.0,0.00023,0.0,0.02455]
[1780081956746,45.94,73346.0,0.0,0.00024,0.0,0.02472]
[1780081961782,45.94,73347.08,0.0,0.00024,0.0,0.02479]
[1780081966816,45.94,73346.68,0.0,0.00024,0.0,0.02477]
[1780081971852,45.94,73346.89,0.0,0.00024,0.0,0.02478]
[1780081976886,45.94,73347.33,0.0,0.00024,0.0,0.02481]
[1780081981927,45.94,73346.86,0.0,0.00024,0.0,0.02478]
[1780081986961,45.94,73347.73,0.0,0.00024,0.0,0.02484]
[1780081991996,45.94,73346.02,0.0,0.00024,0.0,0.02472]
[1780081997031,45.94,73334.06,0.0,0.00023,0.0,0.02393]
[1780082002067,45.94,73332.23,0.0,0.00023,0.0,0.02381]
[1780082008107,45.94,73332.66,0.0,0.00023,0.0,0.02383]
[1780082013142,45.94,73332.13,0.0,0.00022,0.0,0.02359]
[1780082018179,45.94,73330.62,0.0,0.00022,0.0,0.0235]
[1780082023215,45.94,73331.63,0.0,0.00022,0.0,0.02356]
[1780082028248,45.94,73331.28,0.0,0.00022,0.0,0.02354]
[1780082033287,45.94,73329.65,0.0,0.00022,0.0,0.02343]
[1780082038318,45.94,73342.25,0.0,0.00023,0.0,0.02426]
[1780082043355,45.94,73342.84,0.0,0.00023,0.0,0.0243]
[1780082048388,45.94,73342.07,0.0,0.00023,0.0,0.02424]
[1780082053423,45.94,73343.22,0.0,0.00023,0.0,0.02432]
[1780082058458,45.94,73335.45,0.0,0.00023,0.0,0.02381]
[1780082063494,45.94,73330.39,0.0,0.00022,0.0,0.02348]
[1780082069535,45.94,73331.38,0.0,0.00022,0.0,0.02355]
[1780082074572,45.94,73324.4,0.0,0.00022,0.0,0.0229]
[1780082080621,45.94,73330.11,0.0,0.00022,0.0,0.02326]
[1780082085648,45.94,73329.89,0.0,0.00022,0.0,0.02324]
[1780082090686,45.94,73327.22,0.0,0.00022,0.0,0.02307]
[1780082095718,45.94,73327.74,0.0,0.00022,0.0,0.02311]
[1780082100763,45.94,73328.21,0.0,0.00022,0.0,0.02314]
[1780082105805,45.94,73329.28,0.0,0.00022,0.0,0.02321]
[1780082110834,45.94,73337.84,0.0,0.00023,0.0,0.02376]
[1780082115869,45.94,73347.67,0.0,0.00023,0.0,0.02441]
[1780082120905,45.94,73345.35,0.0,0.00023,0.0,0.02425]
[1780082125940,45.94,73345.19,0.0,0.00023,0.0,0.02424]
[1780082130985,45.94,73343.04,0.0,0.00023,0.0,0.0241]
[1780082131983,45.94,73319.42,0.0,0.00021,0.0,0.02239]
[1780082137018,45.94,73315.17,0.0,0.00021,0.0,0.02213]
[1780082142052,45.94,73316.98,0.0,0.00021,0.0,0.02224]
[1780082147087,45.94,73317.5,0.0,0.00021,0.0,0.02227]
[1780082152127,45.94,73317.12,0.0,0.00021,0.0,0.02224]
[1780082157157,45.94,73315.24,0.0,0.00021,0.0,0.02213]
[1780082162196,45.94,73313.51,0.0,0.00021,0.0,0.02202]
[1780082166223,45.94,73293.87,0.0,0.0002,0.0,0.02086]
[1780082171258,45.94,73296.48,0.0,0.0002,0.0,0.02101]
[1780082176294,45.94,73296.82,0.0,0.0002,0.0,0.02103]
[1780082181330,45.94,73297.32,0.0,0.0002,0.0,0.02106]
[1780082186367,45.94,73298.47,0.0,0.0002,0.0,0.02113]
[1780082191403,45.94,73299.7,0.0,0.0002,0.0,0.02101]
[1780082196437,45.94,73297.66,0.0,0.0002,0.0,0.02089]
[1780082201472,45.94,73298.21,0.0,0.0002,0.0,0.02092]
[1780082206507,45.94,73299.27,0.0,0.0002,0.0,0.02099]
[1780082211546,45.94,73291.52,0.0,0.00019,0.0,0.02054]
[1780082216582,45.94,73294.43,0.0,0.0002,0.0,0.02071]
[1780082221635,45.94,73304.35,0.0,0.0002,0.0,0.02128]
[1780082226651,45.94,73308.01,0.0,0.0002,0.0,0.0215]
[1780082231686,45.94,73298.39,0.0,0.0002,0.0,0.02093]
[1780082236725,45.94,73281.85,0.0,0.00019,0.0,0.01999]
[1780082241755,45.94,73276.71,0.0,0.00019,0.0,0.01971]
[1780082246792,45.94,73272.05,0.0,0.00018,0.0,0.01945]
[1780082251827,45.94,73263.67,0.0,0.00018,0.0,0.01883]
[1780082256864,45.94,73258.21,0.0,0.00017,0.0,0.01855]
[1780082261901,45.94,73256.5,0.0,0.00017,0.0,0.01846]
[1780082263926,45.94,73235.57,0.0,0.00016,0.0,0.0174]
[1780082268952,45.94,73237.69,0.0,0.00016,0.0,0.01751]
[1780082274000,45.94,73236.88,0.0,0.00016,0.0,0.01747]
[1780082276003,45.94,73255.66,0.0,0.00017,0.0,0.01841]
[1780082281132,45.94,73247.92,0.0,0.00017,0.0,0.01802]
[1780082286119,45.94,73231.87,0.0,0.00016,0.0,0.01722]
[1780082291155,45.94,73240.1,0.0,0.00016,0.0,0.01763]
[1780082294177,45.94,73260.99,0.0,0.00018,0.0,0.01869]
[1780082299211,45.94,73268.68,0.0,0.00018,0.0,0.0191]
[1780082304246,45.94,73263.74,0.0,0.00018,0.0,0.01884]
[1780082309281,45.94,73257.75,0.0,0.00017,0.0,0.01852]
[1780082314317,45.94,73268.51,0.0,0.00018,0.0,0.01892]
[1780082319353,45.94,73254.32,0.0,0.00017,0.0,0.01818]
[1780082322377,45.94,73223.29,0.0,0.00016,0.0,0.01665]
[1780082327427,45.94,73204.94,0.0,0.00015,0.0,0.01581]
[1780082329441,45.94,73186.21,0.0,0.00014,0.0,0.01499]
[1780082334477,45.94,73181.22,0.0,0.00014,0.0,0.01478]
[1780082339521,45.94,73174.49,0.0,0.00013,0.0,0.01449]
[1780082342546,45.94,73157.71,0.0,0.00013,0.0,0.01381]
[1780082345571,45.94,73142.54,0.0,0.00012,0.0,0.01322]
[1780082350600,45.94,73143.63,0.0,0.00012,0.0,0.01326]
[1780082352615,45.94,73163.68,0.0,0.00013,0.0,0.01405]
[1780082357650,45.94,73159.38,0.0,0.00013,0.0,0.01388]
[1780082362687,45.94,73159.58,0.0,0.00013,0.0,0.01389]
[1780082364698,45.94,73176.77,0.0,0.00013,0.0,0.01459]
[1780082369737,45.94,73186.66,0.0,0.00014,0.0,0.01501]
[1780082373763,45.94,73179.65,0.0,0.00013,0.0,0.01457]
[1780082376790,45.94,73164.09,0.0,0.00013,0.0,0.01394]
[1780082379808,45.94,73178.68,0.0,0.00013,0.0,0.01453]
[1780082384843,45.94,73188.44,0.0,0.00014,0.0,0.01494]
[1780082389879,45.94,73188.17,0.0,0.00014,0.0,0.01493]
[1780082394912,45.94,73195.4,0.0,0.00014,0.0,0.01524]
[1780082399946,45.94,73198.69,0.0,0.00014,0.0,0.01539]
[1780082401330,45.94,73213.68,0.0,0.00015,0.0,0.01606]
[1780082407011,45.94,73217.9,0.0,0.00015,0.0,0.01625]
[1780082412042,45.94,73217.39,0.0,0.00015,0.0,0.01623]
[1780082417077,45.94,73214.3,0.0,0.00015,0.0,0.01609]
[1780082422112,45.94,73214.35,0.0,0.00015,0.0,0.01609]
[1780082427146,45.94,73214.53,0.0,0.00015,0.0,0.0161]
[1780082432182,45.94,73191.31,0.0,0.00014,0.0,0.01493]
[1780082437217,45.94,73186.58,0.0,0.00014,0.0,0.01472]
[1780082444266,45.94,73189.18,0.0,0.00014,0.0,0.01483]
[1780082449300,45.94,73193.69,0.0,0.00014,0.0,0.01503]
[1780082454337,45.94,73196.08,0.0,0.00014,0.0,0.01513]
[1780082459375,45.94,73185.39,0.0,0.00014,0.0,0.01467]
[1780082464408,45.94,73181.39,0.0,0.00013,0.0,0.01451]
[1780082469449,45.94,73177.19,0.0,0.00013,0.0,0.01433]
[1780082474479,45.94,73182.31,0.0,0.00013,0.0,0.01455]
[1780082479516,45.94,73186.03,0.0,0.00014,0.0,0.0147]
[1780082484551,45.94,73197.01,0.0,0.00014,0.0,0.01517]
[1780082489585,45.94,73202.94,0.0,0.00014,0.0,0.01543]
[1780082494620,45.94,73204.63,0.0,0.00014,0.0,0.01536]
[1780082499654,45.94,73202.74,0.0,0.00014,0.0,0.01528]
[1780082504689,45.94,73210.02,0.0,0.00015,0.0,0.0156]
[1780082509725,45.94,73213.25,0.0,0.00015,0.0,0.01574]
[1780082514760,45.94,73204.48,0.0,0.00014,0.0,0.01535]
[1780082519793,45.94,73202.87,0.0,0.00014,0.0,0.01528]
[1780082524853,45.94,73186.68,0.0,0.00014,0.0,0.01459]
[1780082529888,45.94,73189.9,0.0,0.00014,0.0,0.01473]
[1780082534923,45.94,73195.95,0.0,0.00014,0.0,0.01498]
[1780082539959,45.94,73195.96,0.0,0.00014,0.0,0.01498]
[1780082544994,45.94,73197.18,0.0,0.00014,0.0,0.01504]
[1780082550032,45.94,73197.81,0.0,0.00014,0.0,0.01506]
[1780082555068,45.94,73201.74,0.0,0.00014,0.0,0.01509]
[1780082560104,45.94,73209.98,0.0,0.00014,0.0,0.01545]
[1780082565142,45.94,73214.65,0.0,0.00015,0.0,0.01566]
[1780082570173,45.94,73215.22,0.0,0.00015,0.0,0.01568]
[1780082575207,45.94,73215.24,0.0,0.00015,0.0,0.01568]
[1780082580242,45.94,73210.59,0.0,0.00014,0.0,0.01548]
[1780082585277,45.94,73210.25,0.0,0.00014,0.0,0.01546]
[1780082590311,45.94,73212.64,0.0,0.00014,0.0,0.01557]
[1780082595346,45.94,73217.88,0.0,0.00015,0.0,0.0158]
[1780082600382,45.94,73219.95,0.0,0.00015,0.0,0.0159]
[1780082605416,45.94,73219.44,0.0,0.00015,0.0,0.01587]
[1780082610474,45.94,73226.33,0.0,0.00015,0.0,0.01619]
[1780082611818,45.94,73210.27,0.0,0.00014,0.0,0.01532]
[1780082617510,45.94,73211.12,0.0,0.00014,0.0,0.01536]
[1780082622545,45.94,73216.26,0.0,0.00015,0.0,0.01558]
[1780082627580,45.94,73218.23,0.0,0.00015,0.0,0.01567]
[1780082632616,45.94,73219.83,0.0,0.00015,0.0,0.01574]
[1780082637650,45.94,73220.74,0.0,0.00015,0.0,0.01578]
[1780082642685,45.94,73215.71,0.0,0.00014,0.0,0.01556]
[1780082647719,45.94,73212.65,0.0,0.00014,0.0,0.01542]
[1780082652756,45.94,73217.75,0.0,0.00015,0.0,0.01565]
[1780082658797,45.94,73218.69,0.0,0.00015,0.0,0.01569]
[1780082663834,45.94,73221.2,0.0,0.00015,0.0,0.0158]
[1780082668867,45.94,73223.14,0.0,0.00015,0.0,0.01589]
[1780082673904,45.94,73236.42,0.0,0.00015,0.0,0.01635]
[1780082678938,45.94,73238.45,0.0,0.00015,0.0,0.01644]
[1780082683973,45.94,73239.58,0.0,0.00015,0.0,0.0165]
[1780082685988,45.94,73224.18,0.0,0.00015,0.0,0.01579]
[1780082691023,45.94,73224.04,0.0,0.00015,0.0,0.01578]
[1780082696058,45.94,73220.66,0.0,0.00015,0.0,0.01563]
[1780082701092,45.94,73223.09,0.0,0.00015,0.0,0.01574]
[1780082706127,45.94,73230.59,0.0,0.00015,0.0,0.01608]
[1780082711166,45.94,73235.59,0.0,0.00015,0.0,0.01631]
[1780082716197,45.94,73239.0,0.0,0.00015,0.0,0.01647]
[1780082718211,45.94,73255.14,0.0,0.00016,0.0,0.01724]
[1780082723263,45.94,73251.74,0.0,0.00016,0.0,0.01708]
[1780082728285,45.94,73242.8,0.0,0.00016,0.0,0.01665]
[1780082732676,45.94,73235.67,0.0,0.00015,0.0,0.01616]
[1780082738355,45.94,73237.0,0.0,0.00015,0.0,0.01622]
[1780082743389,45.94,73246.51,0.0,0.00016,0.0,0.01667]
[1780082748423,45.94,73246.72,0.0,0.00016,0.0,0.01668]
[1780082753459,45.94,73236.69,0.0,0.00015,0.0,0.01621]
[1780082758494,45.94,73235.74,0.0,0.00015,0.0,0.01617]
[1780082763532,45.94,73239.54,0.0,0.00015,0.0,0.01634]
[1780082768568,45.94,73240.42,0.0,0.00015,0.0,0.01638]
[1780082773605,45.94,73245.07,0.0,0.00016,0.0,0.0166]
[1780082778642,45.94,73239.69,0.0,0.00015,0.0,0.01635]
[1780082783678,45.94,73240.05,0.0,0.00015,0.0,0.01637]
[1780082788712,45.94,73240.48,0.0,0.00015,0.0,0.01639]
[1780082793747,45.94,73241.14,0.0,0.00015,0.0,0.01626]
[1780082798781,45.94,73242.73,0.0,0.00015,0.0,0.01634]
[1780082803821,45.94,73236.88,0.0,0.00015,0.0,0.01607]
[1780082808858,45.94,73237.05,0.0,0.00015,0.0,0.01608]
[1780082815905,45.94,73236.63,0.0,0.00015,0.0,0.01606]
[1780082820945,45.94,73237.89,0.0,0.00015,0.0,0.01611]
[1780082825975,45.94,73233.16,0.0,0.00015,0.0,0.0159]
[1780082832021,45.94,73232.0,0.0,0.00015,0.0,0.01585]
[1780082837055,45.94,73233.93,0.0,0.00015,0.0,0.01593]
[1780082842091,45.94,73237.23,0.0,0.00015,0.0,0.01608]
[1780082847126,45.94,73247.83,0.0,0.00016,0.0,0.01658]
[1780082852164,45.94,73242.4,0.0,0.00015,0.0,0.01617]
[1780082857198,45.94,73242.46,0.0,0.00015,0.0,0.01617]
[1780082862232,45.94,73242.81,0.0,0.00015,0.0,0.01619]
[1780082867267,45.94,73242.94,0.0,0.00015,0.0,0.0162]
[1780082873310,45.94,73241.57,0.0,0.00015,0.0,0.01613]
[1780082878344,45.94,73241.4,0.0,0.00015,0.0,0.01612]
[1780082883378,45.94,73242.75,0.0,0.00015,0.0,0.01619]
[1780082888414,45.94,73243.22,0.0,0.00015,0.0,0.01621]
[1780082893830,45.94,73244.27,0.0,0.00015,0.0,0.01626]
[1780082899494,45.94,73243.25,0.0,0.00015,0.0,0.01621]
[1780082904528,45.94,73232.03,0.0,0.00015,0.0,0.0157]
[1780082909573,45.94,73234.76,0.0,0.00015,0.0,0.01582]
[1780082914604,45.94,73235.32,0.0,0.00015,0.0,0.0157]
[1780082919635,45.94,73234.51,0.0,0.00015,0.0,0.01566]
[1780082924670,45.94,73234.06,0.0,0.00015,0.0,0.01564]
[1780082931719,45.94,73232.99,0.0,0.00015,0.0,0.01559]
[1780082936753,45.94,73231.3,0.0,0.00014,0.0,0.01552]
[1780082941791,45.94,73233.48,0.0,0.00015,0.0,0.01562]
[1780082949847,45.94,73232.64,0.0,0.00015,0.0,0.01558]
[1780082954881,45.94,73236.09,0.0,0.00015,0.0,0.01573]
[1780082959916,45.94,73237.14,0.0,0.00015,0.0,0.01578]
[1780082964957,45.94,73238.11,0.0,0.00015,0.0,0.01582]
[1780082970994,45.94,73238.84,0.0,0.00015,0.0,0.01586]
[1780082974395,45.94,73205.06,0.0,0.00013,0.0,0.01425]
[1780082980057,45.94,73208.16,0.0,0.00013,0.0,0.01438]
[1780082985092,45.94,73215.27,0.0,0.00014,0.0,0.01468]
[1780082990129,45.94,73216.36,0.0,0.00014,0.0,0.01473]
[1780082995163,45.94,73221.3,0.0,0.00014,0.0,0.01494]
[1780082998183,45.94,73236.41,0.0,0.00015,0.0,0.0156]
[1780083003221,45.94,73242.87,0.0,0.00015,0.0,0.01589]
[1780083008253,45.94,73251.19,0.0,0.00015,0.0,0.01627]
[1780083013289,45.94,73253.26,0.0,0.00015,0.0,0.01637]
[1780083018323,45.94,73250.75,0.0,0.00015,0.0,0.01625]
[1780083023357,45.94,73251.51,0.0,0.00015,0.0,0.01629]
[1780083028398,45.94,73252.12,0.0,0.00015,0.0,0.01632]
[1780083033431,45.94,73252.81,0.0,0.00015,0.0,0.01619]
[1780083038462,45.94,73252.73,0.0,0.00015,0.0,0.01619]
[1780083043498,45.94,73253.52,0.0,0.00015,0.0,0.01623]
[1780083048534,45.94,73252.41,0.0,0.00015,0.0,0.01618]
[1780083053570,45.94,73252.67,0.0,0.00015,0.0,0.01619]
[1780083058605,45.94,73253.09,0.0,0.00015,0.0,0.01621]
[1780083063653,45.94,73278.99,0.0,0.00016,0.0,0.01745]
[1780083066678,45.94,73295.12,0.0,0.00017,0.0,0.01826]
[1780083071706,45.94,73309.09,0.0,0.00018,0.0,0.019]
[1780083075107,45.94,73333.98,0.0,0.00019,0.0,0.02038]
[1780083080778,45.94,73346.79,0.0,0.0002,0.0,0.02112]
[1780083085823,45.94,73343.24,0.0,0.0002,0.0,0.02091]
[1780083090854,45.94,73333.71,0.0,0.00019,0.0,0.02036]
[1780083092870,45.94,73323.76,0.0,0.00019,0.0,0.01962]
[1780083097909,45.94,73322.36,0.0,0.00019,0.0,0.01954]
[1780083102950,45.94,73326.35,0.0,0.00019,0.0,0.01976]
[1780083107973,45.94,73336.29,0.0,0.00019,0.0,0.02032]
[1780083113008,45.94,73348.99,0.0,0.0002,0.0,0.02106]
[1780083118044,45.94,73350.59,0.0,0.0002,0.0,0.02115]
[1780083123084,45.94,73338.1,0.0,0.00019,0.0,0.02043]
[1780083128149,45.94,73339.0,0.0,0.0002,0.0,0.02048]
[1780083134163,45.94,73341.54,0.0,0.0002,0.0,0.02063]
[1780083139201,45.94,73342.87,0.0,0.0002,0.0,0.0207]
[1780083144233,45.94,73342.43,0.0,0.0002,0.0,0.02068]
[1780083149268,45.94,73343.79,0.0,0.0002,0.0,0.02076]
[1780083154308,45.94,73360.06,0.0,0.00021,0.0,0.02153]
[1780083159338,45.94,73357.48,0.0,0.0002,0.0,0.02137]
[1780083164373,45.94,73363.22,0.0,0.00021,0.0,0.02172]
[1780083169408,45.94,73371.04,0.0,0.00021,0.0,0.0222]
[1780083174443,45.94,73374.28,0.0,0.00021,0.0,0.0224]
[1780083179480,45.94,73376.68,0.0,0.00022,0.0,0.02255]
[1780083183519,45.94,73392.25,0.0,0.00023,0.0,0.02354]
[1780083186542,45.94,73407.84,0.0,0.00024,0.0,0.02458]
[1780083191579,45.94,73414.67,0.0,0.00024,0.0,0.02505]
[1780083195606,45.94,73430.83,0.0,0.00025,0.0,0.02619]
[1780083200653,45.94,73437.58,0.0,0.00026,0.0,0.02668]
[1780083203670,45.94,73451.65,0.0,0.00027,0.0,0.02773]
[1780083208708,45.94,73447.17,0.0,0.00027,0.0,0.02739]
[1780083213742,45.94,73460.42,0.0,0.00027,0.0,0.02815]
[1780083218777,45.94,73462.12,0.0,0.00028,0.0,0.02828]
[1780083223812,45.94,73463.02,0.0,0.00028,0.0,0.02835]
[1780083228853,45.94,73456.39,0.0,0.00027,0.0,0.02784]
[1780083230868,45.94,73442.13,0.0,0.00026,0.0,0.02678]
[1780083236249,45.94,73439.72,0.0,0.00026,0.0,0.0266]
[1780083241944,45.94,73443.48,0.0,0.00026,0.0,0.02688]
[1780083246979,45.94,73451.87,0.0,0.00027,0.0,0.0275]
[1780083252031,45.94,73445.12,0.0,0.00026,0.0,0.027]
[1780083257055,45.94,73443.81,0.0,0.00026,0.0,0.0269]
[1780083262091,45.94,73452.39,0.0,0.00027,0.0,0.02754]
[1780083265110,45.94,73468.68,0.0,0.00028,0.0,0.02879]
[1780083270145,45.94,73467.07,0.0,0.00028,0.0,0.02867]
[1780083273166,45.94,73456.54,0.0,0.00027,0.0,0.02761]
[1780083278204,45.94,73457.32,0.0,0.00027,0.0,0.02767]
[1780083283238,45.94,73456.32,0.0,0.00027,0.0,0.0276]
[1780083288277,45.94,73444.54,0.0,0.00026,0.0,0.02672]
[1780083293310,45.94,73451.46,0.0,0.00026,0.0,0.02723]
[1780083298344,45.94,73463.58,0.0,0.00027,0.0,0.02815]
[1780083303390,45.94,73494.52,0.0,0.0003,0.0,0.03063]
[1780083308425,45.94,73499.34,0.0,0.0003,0.0,0.03103]
[1780083313464,45.94,73511.66,0.0,0.00032,0.0,0.03208]
[1780083318499,45.94,73520.01,0.0,0.00032,0.0,0.03281]
[1780083323534,45.94,73519.1,0.0,0.00032,0.0,0.03273]
[1780083328569,45.94,73520.57,0.0,0.00032,0.0,0.03286]
[1780083333604,45.94,73520.14,0.0,0.00032,0.0,0.03254]
[1780083336961,45.94,73535.3,0.0,0.00033,0.0,0.0339]
[1780083342674,45.94,73527.2,0.0,0.00033,0.0,0.03317]
[1780083347718,45.94,73520.91,0.0,0.00032,0.0,0.03261]
[1780083350738,45.94,73506.56,0.0,0.00031,0.0,0.03137]
[1780083355774,45.94,73506.67,0.0,0.00031,0.0,0.03138]
[1780083360810,45.94,73505.8,0.0,0.00031,0.0,0.03131]
[1780083364839,45.94,73519.15,0.0,0.00032,0.0,0.03246]
[1780083368866,45.94,73533.32,0.0,0.00033,0.0,0.03372]
[1780083373905,45.94,73518.88,0.0,0.00032,0.0,0.03243]
[1780083378941,45.94,73508.53,0.0,0.00031,0.0,0.03154]
[1780083383976,45.94,73509.18,0.0,0.00031,0.0,0.03159]
[1780083389012,45.94,73513.77,0.0,0.00031,0.0,0.03199]
[1780083394048,45.94,73531.04,0.0,0.00033,0.0,0.03323]
[1780083399081,45.94,73537.11,0.0,0.00033,0.0,0.03378]
[1780083404121,45.94,73530.98,0.0,0.00033,0.0,0.03322]
[1780083409157,45.94,73523.78,0.0,0.00032,0.0,0.03259]
[1780083414190,45.94,73529.32,0.0,0.00033,0.0,0.03308]
[1780083419225,45.94,73534.72,0.0,0.00033,0.0,0.03356]
[1780083424261,45.94,73541.5,0.0,0.00034,0.0,0.03418]
[1780083429297,45.94,73526.52,0.0,0.00032,0.0,0.03283]
[1780083434439,45.94,73521.13,0.0,0.00032,0.0,0.03235]
[1780083440388,45.94,73530.12,0.0,0.00033,0.0,0.03315]
[1780083445423,45.94,73526.99,0.0,0.00032,0.0,0.03287]
[1780083450459,45.94,73532.75,0.0,0.00033,0.0,0.03338]
[1780083454486,45.94,73560.82,0.0,0.00035,0.0,0.0357]
[1780083459523,45.94,73562.31,0.0,0.00036,0.0,0.03584]
[1780083464560,45.94,73567.13,0.0,0.00036,0.0,0.0363]
[1780083469594,45.94,73571.15,0.0,0.00037,0.0,0.0367]
[1780083474629,45.94,73576.73,0.0,0.00037,0.0,0.03725]
[1780083479699,45.94,73580.84,0.0,0.00038,0.0,0.03766]
[1780083484771,45.94,73592.05,0.0,0.00039,0.0,0.0388]
[1780083489805,45.94,73606.13,0.0,0.0004,0.0,0.04028]
[1780083494840,45.94,73606.36,0.0,0.0004,0.0,0.0403]
[1780083499878,45.94,73599.63,0.0,0.0004,0.0,0.03959]
[1780083505919,45.94,73600.58,0.0,0.0004,0.0,0.03969]
[1780083510953,45.94,73605.5,0.0,0.0004,0.0,0.04021]
[1780083515995,45.94,73609.12,0.0,0.0004,0.0,0.04026]
[1780083521047,45.94,73615.58,0.0,0.00041,0.0,0.04096]
[1780083526081,45.94,73610.27,0.0,0.0004,0.0,0.04039]
[1780083531116,45.94,73616.59,0.0,0.00041,0.0,0.04107]
[1780083536152,45.94,73616.14,0.0,0.00041,0.0,0.04102]
[1780083541187,45.94,73614.95,0.0,0.00041,0.0,0.04089]
[1780083546221,45.94,73596.38,0.0,0.00039,0.0,0.03892]
[1780083551256,45.94,73594.35,0.0,0.00039,0.0,0.03871]
[1780083556295,45.94,73592.05,0.0,0.00038,0.0,0.03848]
[1780083561326,45.94,73592.65,0.0,0.00038,0.0,0.03854]
[1780083566361,45.94,73593.94,0.0,0.00039,0.0,0.03867]
[1780083571398,45.94,73596.22,0.0,0.00039,0.0,0.03858]
[1780083576432,45.94,73608.34,0.0,0.0004,0.0,0.03985]
[1780083581466,45.94,73609.69,0.0,0.0004,0.0,0.03999]
[1780083586508,45.94,73610.12,0.0,0.0004,0.0,0.04004]
[1780083588819,45.94,73594.92,0.0,0.00038,0.0,0.03845]
[1780083594557,45.94,73594.86,0.0,0.00038,0.0,0.03844]
[1780083599593,45.94,73596.43,0.0,0.00039,0.0,0.03861]
[1780083604637,45.94,73597.9,0.0,0.00039,0.0,0.03876]
[1780083605642,45.94,73613.88,0.0,0.00041,0.0,0.04044]
[1780083610677,45.94,73622.6,0.0,0.00042,0.0,0.04138]
[1780083615717,45.94,73623.56,0.0,0.00042,0.0,0.04149]
[1780083620750,45.94,73623.44,0.0,0.00042,0.0,0.04148]
[1780083625788,45.94,73616.09,0.0,0.00041,0.0,0.04068]
[1780083630821,45.94,73612.87,0.0,0.0004,0.0,0.04033]
[1780083631827,45.94,73606.11,0.0,0.00039,0.0,0.03928]
[1780083636862,45.94,73605.65,0.0,0.00039,0.0,0.03924]
[1780083640890,45.94,73621.58,0.0,0.00041,0.0,0.04093]
[1780083645926,45.94,73624.36,0.0,0.00041,0.0,0.04124]
[1780083650961,45.94,73621.33,0.0,0.00041,0.0,0.04091]
[1780083655996,45.94,73619.44,0.0,0.00041,0.0,0.0407]
[1780083661038,45.94,73624.35,0.0,0.00041,0.0,0.04123]
[1780083666083,45.94,73625.52,0.0,0.00042,0.0,0.04136]
[1780083671113,45.94,73626.89,0.0,0.00042,0.0,0.04151]
[1780083676146,45.94,73624.28,0.0,0.00041,0.0,0.04123]
[1780083681188,45.94,73623.69,0.0,0.00041,0.0,0.04116]
[1780083686219,45.94,73618.35,0.0,0.00041,0.0,0.04058]
[1780083691255,45.94,73610.56,0.0,0.0004,0.0,0.03942]
[1780083696291,45.94,73612.73,0.0,0.0004,0.0,0.03965]
[1780083701325,45.94,73603.99,0.0,0.00039,0.0,0.03874]
[1780083706359,45.94,73594.97,0.0,0.00038,0.0,0.03782]
[1780083711396,45.94,73596.06,0.0,0.00038,0.0,0.03793]
[1780083716430,45.94,73591.41,0.0,0.00037,0.0,0.03746]
[1780083721465,45.94,73593.27,0.0,0.00038,0.0,0.03765]
[1780083726500,45.94,73584.66,0.0,0.00037,0.0,0.03679]
[1780083731536,45.94,73593.28,0.0,0.00038,0.0,0.03765]
[1780083736570,45.94,73591.94,0.0,0.00037,0.0,0.03751]
[1780083741606,45.94,73592.06,0.0,0.00037,0.0,0.03752]
[1780083746641,45.94,73600.93,0.0,0.00038,0.0,0.03842]
[1780083751676,45.94,73601.4,0.0,0.00038,0.0,0.03815]
[1780083756709,45.94,73600.4,0.0,0.00038,0.0,0.03805]
[1780083761745,45.94,73601.34,0.0,0.00038,0.0,0.03814]
[1780083766787,45.94,73601.54,0.0,0.00038,0.0,0.03816]
[1780083771817,45.94,73597.2,0.0,0.00038,0.0,0.03772]
[1780083776850,45.94,73590.07,0.0,0.00037,0.0,0.03701]
[1780083781888,45.94,73587.5,0.0,0.00037,0.0,0.03676]
[1780083786923,45.94,73589.6,0.0,0.00037,0.0,0.03696]
[1780083791959,45.94,73590.01,0.0,0.00037,0.0,0.03701]
[1780083799007,45.94,73586.91,0.0,0.00037,0.0,0.0367]
[1780083804044,45.94,73579.78,0.0,0.00036,0.0,0.036]
[1780083809080,45.94,73570.15,0.0,0.00035,0.0,0.03508]
[1780083814114,45.94,73573.5,0.0,0.00035,0.0,0.0351]
[1780083819150,45.94,73575.55,0.0,0.00035,0.0,0.03529]
[1780083826199,45.94,73575.23,0.0,0.00035,0.0,0.03526]
[1780083831234,45.94,73569.56,0.0,0.00035,0.0,0.03473]
[1780083836268,45.94,73576.4,0.0,0.00035,0.0,0.03538]
[1780083841306,45.94,73578.23,0.0,0.00035,0.0,0.03555]
[1780083846340,45.94,73575.75,0.0,0.00035,0.0,0.03531]
[1780083851376,45.94,73575.28,0.0,0.00035,0.0,0.03527]
[1780083856425,45.94,73564.76,0.0,0.00034,0.0,0.03428]
[1780083861460,45.94,73558.99,0.0,0.00034,0.0,0.03375]
[1780083866494,45.94,73564.98,0.0,0.00034,0.0,0.0343]
[1780083871529,45.94,73562.62,0.0,0.00034,0.0,0.03379]
[1780083876564,45.94,73568.74,0.0,0.00034,0.0,0.03436]
[1780083881600,45.94,73572.09,0.0,0.00035,0.0,0.03467]
[1780083887649,45.94,73585.7,0.0,0.00036,0.0,0.03596]
[1780083892680,45.94,73587.26,0.0,0.00036,0.0,0.03612]
[1780083897720,45.94,73586.1,0.0,0.00036,0.0,0.036]
[1780083902752,45.94,73589.68,0.0,0.00036,0.0,0.03635]
[1780083907787,45.94,73589.24,0.0,0.00036,0.0,0.03631]
[1780083912822,45.94,73583.02,0.0,0.00036,0.0,0.03571]
[1780083917865,45.94,73587.8,0.0,0.00036,0.0,0.03617]
[1780083922893,45.94,73596.68,0.0,0.00037,0.0,0.03704]
[1780083927927,45.94,73597.34,0.0,0.00037,0.0,0.03711]
[1780083932965,45.94,73598.99,0.0,0.00037,0.0,0.03696]
[1780083938000,45.94,73598.22,0.0,0.00037,0.0,0.03688]
[1780083943037,45.94,73600.69,0.0,0.00037,0.0,0.03713]
[1780083948071,45.94,73604.33,0.0,0.00038,0.0,0.03749]
[1780083953107,45.94,73607.0,0.0,0.00038,0.0,0.03776]
[1780083958144,45.94,73616.34,0.0,0.00039,0.0,0.03872]
[1780083963186,45.94,73597.79,0.0,0.00037,0.0,0.03684]
[1780083968216,45.94,73594.95,0.0,0.00037,0.0,0.03656]
[1780083973250,45.94,73595.63,0.0,0.00037,0.0,0.03663]
[1780083978290,45.94,73595.21,0.0,0.00037,0.0,0.03658]
[1780083981629,45.94,73578.4,0.0,0.00035,0.0,0.03497]
[1780083987351,45.94,73574.86,0.0,0.00034,0.0,0.03463]
[1780083991715,45.94,73565.97,0.0,0.00033,0.0,0.03352]
[1780083997419,45.94,73567.78,0.0,0.00034,0.0,0.03369]
[1780084002456,45.94,73566.48,0.0,0.00033,0.0,0.03357]
[1780084007490,45.94,73558.92,0.0,0.00033,0.0,0.03289]
[1780084012527,45.94,73554.93,0.0,0.00032,0.0,0.03253]
[1780084017560,45.94,73561.55,0.0,0.00033,0.0,0.03312]
[1780084022597,45.94,73561.77,0.0,0.00033,0.0,0.03314]
[1780084027632,45.94,73561.76,0.0,0.00033,0.0,0.03314]
[1780084032666,45.94,73563.03,0.0,0.00033,0.0,0.03325]
[1780084037701,45.94,73563.92,0.0,0.00033,0.0,0.03333]
[1780084042736,45.94,73563.83,0.0,0.00033,0.0,0.03333]
[1780084047772,45.94,73564.4,0.0,0.00033,0.0,0.03338]
[1780084052807,45.94,73576.23,0.0,0.00034,0.0,0.03417]
[1780084057842,45.94,73587.74,0.0,0.00035,0.0,0.03525]
[1780084062878,45.94,73575.53,0.0,0.00034,0.0,0.0341]
[1780084067912,45.94,73564.48,0.0,0.00033,0.0,0.0331]
[1780084072952,45.94,73557.98,0.0,0.00032,0.0,0.03252]
[1780084077985,45.94,73554.87,0.0,0.00032,0.0,0.03224]
[1780084083018,45.94,73551.09,0.0,0.00032,0.0,0.03191]
[1780084088053,45.94,73550.73,0.0,0.00032,0.0,0.03188]
[1780084092458,45.94,73531.72,0.0,0.0003,0.0,0.03027]
[1780084095103,45.94,73547.42,0.0,0.00031,0.0,0.0316]
[1780084100138,45.94,73551.88,0.0,0.00032,0.0,0.03198]
[1780084105173,45.94,73550.44,0.0,0.00032,0.0,0.03186]
[1780084110209,45.94,73545.15,0.0,0.00031,0.0,0.0314]
[1780084117258,45.94,73551.14,0.0,0.00031,0.0,0.03164]
[1780084122677,45.94,73551.05,0.0,0.00031,0.0,0.03163]
[1780084128335,45.94,73551.17,0.0,0.00031,0.0,0.03164]
[1780084133370,45.94,73550.71,0.0,0.00031,0.0,0.03161]
[1780084138407,45.94,73551.03,0.0,0.00031,0.0,0.03163]
[1780084143440,45.94,73559.31,0.0,0.00032,0.0,0.03235]
[1780084148475,45.94,73558.61,0.0,0.00032,0.0,0.03229]
[1780084153511,45.94,73558.17,0.0,0.00032,0.0,0.03225]
[1780084158548,45.94,73551.74,0.0,0.00031,0.0,0.03169]
[1780084163581,45.94,73552.0,0.0,0.00031,0.0,0.03172]
[1780084168616,45.94,73554.86,0.0,0.00032,0.0,0.03196]
[1780084173651,45.94,73554.49,0.0,0.00031,0.0,0.03166]
[1780084178688,45.94,73551.72,0.0,0.00031,0.0,0.03142]
[1780084183720,45.94,73553.05,0.0,0.00031,0.0,0.03153]
[1780084188756,45.94,73559.62,0.0,0.00032,0.0,0.0321]
[1780084193792,45.94,73566.91,0.0,0.00033,0.0,0.03274]
[1780084198825,45.94,73566.19,0.0,0.00033,0.0,0.03268]
[1780084203873,45.94,73566.15,0.0,0.00033,0.0,0.03268]
[1780084208901,45.94,73562.9,0.0,0.00032,0.0,0.03239]
[1780084213936,45.94,73560.02,0.0,0.00032,0.0,0.03214]
[1780084218975,45.94,73558.94,0.0,0.00032,0.0,0.03204]
[1780084224029,45.94,73559.7,0.0,0.00032,0.0,0.03211]
[1780084229046,45.94,73564.03,0.0,0.00032,0.0,0.03249]
[1780084234094,45.94,73561.17,0.0,0.00032,0.0,0.03196]
[1780084239127,45.94,73548.41,0.0,0.00031,0.0,0.03086]
[1780084243539,45.94,73529.69,0.0,0.00029,0.0,0.02932]
[1780084249197,45.94,73527.92,0.0,0.00029,0.0,0.02918]
[1780084254232,45.94,73528.01,0.0,0.00029,0.0,0.02918]
[1780084259266,45.94,73526.69,0.0,0.00029,0.0,0.02908]
[1780084263680,45.94,73542.87,0.0,0.0003,0.0,0.0304]
[1780084269338,45.94,73535.11,0.0,0.00029,0.0,0.02976]
[1780084274373,45.94,73535.38,0.0,0.00029,0.0,0.02978]
[1780084279407,45.94,73539.9,0.0,0.0003,0.0,0.03015]
[1780084284442,45.94,73539.6,0.0,0.0003,0.0,0.03013]
[1780084289480,45.94,73540.34,0.0,0.0003,0.0,0.03019]
[1780084294515,45.94,73540.17,0.0,0.0003,0.0,0.02991]
[1780084299548,45.94,73540.18,0.0,0.0003,0.0,0.02991]
[1780084304584,45.94,73538.61,0.0,0.00029,0.0,0.02978]
[1780084309618,45.94,73540.12,0.0,0.0003,0.0,0.0299]
[1780084314657,45.94,73540.35,0.0,0.0003,0.0,0.02992]
[1780084319692,45.94,73527.4,0.0,0.00029,0.0,0.02888]
[1780084324727,45.94,73517.7,0.0,0.00028,0.0,0.02811]
[1780084329761,45.94,73510.38,0.0,0.00027,0.0,0.02755]
[1780084334797,45.94,73510.1,0.0,0.00027,0.0,0.02753]
[1780084339837,45.94,73516.79,0.0,0.00028,0.0,0.02804]
[1780084344871,45.94,73503.96,0.0,0.00027,0.0,0.02707]
[1780084349906,45.94,73515.17,0.0,0.00028,0.0,0.02792]
[1780084354954,45.94,73513.58,0.0,0.00027,0.0,0.02755]
[1780084359990,45.94,73501.12,0.0,0.00026,0.0,0.02661]
[1780084365025,45.94,73509.13,0.0,0.00027,0.0,0.02721]
[1780084369055,45.94,73523.81,0.0,0.00028,0.0,0.02834]
[1780084374089,45.94,73519.81,0.0,0.00028,0.0,0.02803]
[1780084379124,45.94,73519.25,0.0,0.00028,0.0,0.02798]
[1780084384159,45.94,73514.28,0.0,0.00027,0.0,0.0276]
[1780084389195,45.94,73515.58,0.0,0.00027,0.0,0.0277]
[1780084394611,45.94,73525.83,0.0,0.00028,0.0,0.0285]
[1780084400276,45.94,73528.58,0.0,0.00028,0.0,0.02871]
[1780084404683,45.94,73546.94,0.0,0.0003,0.0,0.0302]
[1780084410346,45.94,73552.79,0.0,0.0003,0.0,0.03069]
[1780084415381,45.94,73554.55,0.0,0.0003,0.0,0.03057]
[1780084420433,45.94,73555.51,0.0,0.0003,0.0,0.03065]
[1780084425452,45.94,73545.06,0.0,0.0003,0.0,0.02978]
[1780084430486,45.94,73536.34,0.0,0.00029,0.0,0.02908]
[1780084435521,45.94,73537.06,0.0,0.00029,0.0,0.02913]
[1780084440561,45.94,73537.98,0.0,0.00029,0.0,0.02921]
[1780084442571,45.94,73523.76,0.0,0.00028,0.0,0.02808]
[1780084447606,45.94,73514.78,0.0,0.00027,0.0,0.02739]
[1780084452641,45.94,73518.19,0.0,0.00027,0.0,0.02765]
[1780084457676,45.94,73514.03,0.0,0.00027,0.0,0.02734]
[1780084462711,45.94,73515.69,0.0,0.00027,0.0,0.02746]
[1780084467747,45.94,73516.24,0.0,0.00027,0.0,0.0275]
[1780084471775,45.94,73507.78,0.0,0.00026,0.0,0.02663]
[1780084476809,45.94,73496.83,0.0,0.00025,0.0,0.02583]
[1780084481844,45.94,73493.03,0.0,0.00025,0.0,0.02556]
[1780084486879,45.94,73494.54,0.0,0.00025,0.0,0.02566]
[1780084491915,45.94,73492.7,0.0,0.00025,0.0,0.02553]
[1780084496949,45.94,73495.35,0.0,0.00025,0.0,0.02572]
[1780084501987,45.94,73486.06,0.0,0.00025,0.0,0.02506]
[1780084507019,45.94,73498.01,0.0,0.00025,0.0,0.02591]
[1780084512062,45.94,73504.09,0.0,0.00026,0.0,0.02635]
[1780084517092,45.94,73504.5,0.0,0.00026,0.0,0.02638]
[1780084522128,45.94,73519.74,0.0,0.00027,0.0,0.02752]
[1780084527163,45.94,73512.24,0.0,0.00027,0.0,0.02696]
[1780084532198,45.94,73513.58,0.0,0.00026,0.0,0.02682]
[1780084537235,45.94,73512.73,0.0,0.00026,0.0,0.02675]
[1780084542269,45.94,73505.65,0.0,0.00026,0.0,0.02623]
[1780084547305,45.94,73502.9,0.0,0.00026,0.0,0.02603]
[1780084552339,45.94,73496.82,0.0,0.00025,0.0,0.02559]
[1780084557374,45.94,73495.44,0.0,0.00025,0.0,0.02549]
[1780084562414,45.94,73486.76,0.0,0.00024,0.0,0.02488]
[1780084567449,45.94,73476.73,0.0,0.00024,0.0,0.02419]
[1780084572482,45.94,73476.29,0.0,0.00024,0.0,0.02416]
[1780084577522,45.94,73467.03,0.0,0.00023,0.0,0.02354]
[1780084581947,45.94,73452.76,0.0,0.00022,0.0,0.02262]
[1780084587593,45.94,73451.56,0.0,0.00022,0.0,0.02254]
[1780084592628,45.94,73452.29,0.0,0.00022,0.0,0.02238]
[1780084597665,45.94,73450.25,0.0,0.00022,0.0,0.02225]
[1780084602089,45.94,73465.75,0.0,0.00023,0.0,0.02324]
[1780084607739,45.94,73463.41,0.0,0.00023,0.0,0.02309]
[1780084612810,45.94,73455.07,0.0,0.00022,0.0,0.02256]
[1780084614817,45.94,73432.32,0.0,0.00021,0.0,0.02115]
[1780084620859,45.94,73432.97,0.0,0.00021,0.0,0.02119]
[1780084625896,45.94,73419.91,0.0,0.0002,0.0,0.02042]
[1780084630929,45.94,73417.55,0.0,0.0002,0.0,0.02028]
[1780084632302,45.94,73436.79,0.0,0.00021,0.0,0.02142]
[1780084637981,45.94,73440.94,0.0,0.00021,0.0,0.02167]
[1780084643019,45.94,73442.24,0.0,0.00021,0.0,0.02175]
[1780084648051,45.94,73441.83,0.0,0.00021,0.0,0.02173]
[1780084654091,45.94,73441.23,0.0,0.00021,0.0,0.02149]
[1780084659128,45.94,73442.57,0.0,0.00021,0.0,0.02157]
[1780084664162,45.94,73445.03,0.0,0.00021,0.0,0.02172]
[1780084669196,45.94,73441.94,0.0,0.00021,0.0,0.02153]
[1780084674233,45.94,73441.26,0.0,0.00021,0.0,0.02149]
[1780084679270,45.94,73439.53,0.0,0.00021,0.0,0.02139]
[1780084684311,45.94,73441.22,0.0,0.00021,0.0,0.02149]
[1780084686325,45.94,73423.52,0.0,0.0002,0.0,0.02043]
[1780084691361,45.94,73418.3,0.0,0.00019,0.0,0.02013]
[1780084696396,45.94,73419.9,0.0,0.0002,0.0,0.02022]
[1780084701430,45.94,73421.11,0.0,0.0002,0.0,0.02029]
[1780084706466,45.94,73422.66,0.0,0.0002,0.0,0.02038]
[1780084711501,45.94,73423.64,0.0,0.0002,0.0,0.02025]
[1780084716535,45.94,73433.13,0.0,0.0002,0.0,0.0208]
[1780084721571,45.94,73432.91,0.0,0.0002,0.0,0.02079]
[1780084726605,45.94,73433.35,0.0,0.0002,0.0,0.02082]
[1780084731641,45.94,73436.25,0.0,0.0002,0.0,0.02099]
[1780084736675,45.94,73436.09,0.0,0.0002,0.0,0.02098]
[1780084741712,45.94,73429.44,0.0,0.0002,0.0,0.02059]
[1780084746749,45.94,73436.34,0.0,0.0002,0.0,0.02099]
[1780084751783,45.94,73437.15,0.0,0.0002,0.0,0.02104]
[1780084756817,45.94,73438.87,0.0,0.00021,0.0,0.02115]
[1780084761853,45.94,73438.08,0.0,0.00021,0.0,0.0211]
[1780084766892,45.94,73434.87,0.0,0.0002,0.0,0.02091]
[1780084771925,45.94,73432.99,0.0,0.0002,0.0,0.0206]
[1780084776958,45.94,73433.88,0.0,0.0002,0.0,0.02065]
[1780084781993,45.94,73430.79,0.0,0.0002,0.0,0.02047]
[1780084787031,45.94,73436.82,0.0,0.0002,0.0,0.02083]
[1780084792063,45.94,73432.26,0.0,0.0002,0.0,0.02056]
[1780084797098,45.94,73442.61,0.0,0.00021,0.0,0.02117]
[1780084800142,45.94,73417.01,0.0,0.00019,0.0,0.01968]
[1780084803554,45.94,73441.18,0.0,0.00021,0.0,0.02109]
[1780084809236,45.94,73443.26,0.0,0.00021,0.0,0.02121]
[1780084814271,45.94,73442.9,0.0,0.00021,0.0,0.02119]
[1780084819311,45.94,73455.24,0.0,0.00021,0.0,0.02194]
[1780084824352,45.94,73457.11,0.0,0.00022,0.0,0.02206]
[1780084829386,45.94,73457.99,0.0,0.00022,0.0,0.02212]
[1780084834417,45.94,73462.27,0.0,0.00022,0.0,0.02218]
[1780084839452,45.94,73470.01,0.0,0.00022,0.0,0.02267]
[1780084844487,45.94,73467.4,0.0,0.00022,0.0,0.0225]
[1780084849522,45.94,73466.9,0.0,0.00022,0.0,0.02247]
[1780084854557,45.94,73466.76,0.0,0.00022,0.0,0.02246]
[1780084859593,45.94,73466.16,0.0,0.00022,0.0,0.02242]
[1780084864628,45.94,73473.65,0.0,0.00022,0.0,0.0229]
[1780084869662,45.94,73473.47,0.0,0.00022,0.0,0.02289]
[1780084874698,45.94,73475.24,0.0,0.00023,0.0,0.02301]
[1780084879733,45.94,73475.47,0.0,0.00023,0.0,0.02302]
[1780084884767,45.94,73471.23,0.0,0.00022,0.0,0.02275]
[1780084889801,45.94,73469.72,0.0,0.00022,0.0,0.02265]
[1780084894837,45.94,73475.06,0.0,0.00022,0.0,0.02278]
[1780084899876,45.94,73478.57,0.0,0.00023,0.0,0.02301]
[1780084904908,45.94,73487.3,0.0,0.00023,0.0,0.02358]
[1780084909944,45.94,73488.13,0.0,0.00023,0.0,0.02364]
[1780084914978,45.94,73483.39,0.0,0.00023,0.0,0.02332]
[1780084920035,45.94,73473.11,0.0,0.00022,0.0,0.02266]
[1780084925061,45.94,73475.16,0.0,0.00022,0.0,0.02279]
[1780084930099,45.94,73478.44,0.0,0.00023,0.0,0.023]
[1780084935130,45.94,73478.0,0.0,0.00022,0.0,0.02297]
[1780084940166,45.94,73475.65,0.0,0.00022,0.0,0.02282]
[1780084945202,45.94,73473.62,0.0,0.00022,0.0,0.02269]
[1780084950237,45.94,73470.77,0.0,0.00022,0.0,0.02251]
[1780084955271,45.94,73465.65,0.0,0.00021,0.0,0.02198]
[1780084960309,45.94,73453.7,0.0,0.00021,0.0,0.02124]
[1780084965343,45.94,73456.86,0.0,0.00021,0.0,0.02143]
[1780084970380,45.94,73457.3,0.0,0.00021,0.0,0.02146]
[1780084975413,45.94,73458.21,0.0,0.00021,0.0,0.02152]
[1780084980449,45.94,73455.41,0.0,0.00021,0.0,0.02135]
[1780084985488,45.94,73461.09,0.0,0.00021,0.0,0.02169]
[1780084990529,45.94,73462.27,0.0,0.00021,0.0,0.02177]
[1780084995557,45.94,73448.77,0.0,0.0002,0.0,0.02095]
[1780085000594,45.94,73448.97,0.0,0.0002,0.0,0.02096]
[1780085005627,45.94,73448.7,0.0,0.0002,0.0,0.02094]
[1780085010661,45.94,73452.85,0.0,0.00021,0.0,0.02119]
[1780085015697,45.94,73454.17,0.0,0.00021,0.0,0.02107]
[1780085020732,45.94,73452.16,0.0,0.0002,0.0,0.02095]
[1780085023754,45.94,73437.39,0.0,0.0002,0.0,0.02008]
[1780085028792,45.94,73442.48,0.0,0.0002,0.0,0.02038]
[1780085033826,45.94,73441.75,0.0,0.0002,0.0,0.02034]
[1780085038862,45.94,73441.75,0.0,0.0002,0.0,0.02034]
[1780085043897,45.94,73438.56,0.0,0.0002,0.0,0.02015]
[1780085048932,45.94,73433.16,0.0,0.00019,0.0,0.01984]
[1780085053985,45.94,73420.81,0.0,0.00019,0.0,0.01915]
[1780085059020,45.94,73430.08,0.0,0.00019,0.0,0.01967]
[1780085064056,45.94,73428.23,0.0,0.00019,0.0,0.01956]
[1780085069091,45.94,73433.27,0.0,0.00019,0.0,0.01985]
[1780085074130,45.94,73441.43,0.0,0.0002,0.0,0.02013]
[1780085079162,45.94,73448.66,0.0,0.0002,0.0,0.02055]
[1780085085566,45.94,73459.88,0.0,0.00021,0.0,0.02121]
[1780085091245,45.94,73461.26,0.0,0.00021,0.0,0.0213]
[1780085096281,45.94,73464.73,0.0,0.00021,0.0,0.02151]
[1780085101317,45.94,73475.24,0.0,0.00022,0.0,0.02216]
[1780085106354,45.94,73472.27,0.0,0.00022,0.0,0.02198]
[1780085111388,45.94,73473.59,0.0,0.00022,0.0,0.02206]
[1780085116425,45.94,73476.45,0.0,0.00022,0.0,0.02224]
[1780085121463,45.94,73477.9,0.0,0.00022,0.0,0.02233]
[1780085126499,45.94,73478.25,0.0,0.00022,0.0,0.02235]
[1780085132538,45.94,73478.44,0.0,0.00022,0.0,0.02216]
[1780085137573,45.94,73478.11,0.0,0.00022,0.0,0.02213]
[1780085142608,45.94,73464.49,0.0,0.00021,0.0,0.02129]
[1780085148650,45.94,73465.54,0.0,0.00021,0.0,0.02136]
[1780085153685,45.94,73479.46,0.0,0.00022,0.0,0.02222]
[1780085157714,45.94,73504.1,0.0,0.00023,0.0,0.02383]
[1780085162750,45.94,73508.33,0.0,0.00024,0.0,0.02411]
[1780085167786,45.94,73508.87,0.0,0.00024,0.0,0.02415]
[1780085172821,45.94,73508.61,0.0,0.00024,0.0,0.02413]
[1780085177858,45.94,73506.81,0.0,0.00024,0.0,0.02401]
[1780085180889,45.94,73489.02,0.0,0.00022,0.0,0.02283]
[1780085186307,45.94,73488.42,0.0,0.00022,0.0,0.02279]
[1780085191955,45.94,73486.1,0.0,0.00022,0.0,0.02243]
[1780085196990,45.94,73483.23,0.0,0.00022,0.0,0.02225]
[1780085202025,45.94,73482.1,0.0,0.00022,0.0,0.02218]
[1780085207062,45.94,73484.52,0.0,0.00022,0.0,0.02233]
[1780085212094,45.94,73487.59,0.0,0.00022,0.0,0.02253]
[1780085217133,45.94,73497.44,0.0,0.00023,0.0,0.02316]
[1780085222169,45.94,73503.51,0.0,0.00023,0.0,0.02357]
[1780085227202,45.94,73505.03,0.0,0.00023,0.0,0.02367]
[1780085232237,45.94,73504.48,0.0,0.00023,0.0,0.02363]
[1780085237273,45.94,73502.4,0.0,0.00023,0.0,0.02349]
[1780085242306,45.94,73499.0,0.0,0.00023,0.0,0.02327]
[1780085247342,45.94,73498.76,0.0,0.00023,0.0,0.02325]
[1780085252377,45.94,73497.77,0.0,0.00023,0.0,0.02297]
[1780085257413,45.94,73495.35,0.0,0.00022,0.0,0.02281]
[1780085262448,45.94,73494.36,0.0,0.00022,0.0,0.02275]
[1780085267481,45.94,73493.35,0.0,0.00022,0.0,0.02268]
[1780085272519,45.94,73479.61,0.0,0.00021,0.0,0.02181]
[1780085277553,45.94,73481.91,0.0,0.00022,0.0,0.02196]
[1780085282587,45.94,73486.62,0.0,0.00022,0.0,0.02225]
[1780085287623,45.94,73497.87,0.0,0.00023,0.0,0.02298]
[1780085292659,45.94,73510.66,0.0,0.00023,0.0,0.02382]
[1780085295680,45.94,73525.11,0.0,0.00025,0.0,0.02481]
[1780085299716,45.94,73539.44,0.0,0.00026,0.0,0.02584]
[1780085304750,45.94,73542.85,0.0,0.00026,0.0,0.02608]
[1780085309785,45.94,73544.31,0.0,0.00026,0.0,0.02619]
[1780085314821,45.94,73544.52,0.0,0.00026,0.0,0.02597]
[1780085319861,45.94,73547.16,0.0,0.00026,0.0,0.02616]
[1780085324892,45.94,73557.39,0.0,0.00027,0.0,0.02692]
[1780085329926,45.94,73559.79,0.0,0.00027,0.0,0.0271]
[1780085334961,45.94,73561.07,0.0,0.00027,0.0,0.0272]
[1780085339997,45.94,73562.54,0.0,0.00027,0.0,0.02731]
[1780085344025,45.94,73527.71,0.0,0.00024,0.0,0.02477]
[1780085349060,45.94,73518.87,0.0,0.00024,0.0,0.02416]
[1780085356109,45.94,73518.4,0.0,0.00024,0.0,0.02412]
[1780085361146,45.94,73518.57,0.0,0.00024,0.0,0.02414]
[1780085366183,45.94,73531.58,0.0,0.00025,0.0,0.02504]
[1780085371217,45.94,73531.51,0.0,0.00025,0.0,0.0248]
[1780085377259,45.94,73532.7,0.0,0.00025,0.0,0.02488]
[1780085384308,45.94,73532.87,0.0,0.00025,0.0,0.0249]
[1780085389342,45.94,73534.18,0.0,0.00025,0.0,0.02499]
[1780085394378,45.94,73544.81,0.0,0.00026,0.0,0.02575]
[1780085399414,45.94,73545.2,0.0,0.00026,0.0,0.02578]
[1780085404447,45.94,73539.77,0.0,0.00025,0.0,0.02539]
[1780085409486,45.94,73540.17,0.0,0.00025,0.0,0.02541]
[1780085414518,45.94,73539.86,0.0,0.00025,0.0,0.02539]
[1780085419556,45.94,73539.53,0.0,0.00025,0.0,0.02537]
[1780085423587,45.94,73521.96,0.0,0.00024,0.0,0.02414]
[1780085428621,45.94,73519.78,0.0,0.00024,0.0,0.02399]
[1780085433657,45.94,73523.65,0.0,0.00024,0.0,0.02403]
[1780085438691,45.94,73531.14,0.0,0.00024,0.0,0.02455]
[1780085443727,45.94,73533.31,0.0,0.00024,0.0,0.0247]
[1780085448761,45.94,73536.76,0.0,0.00025,0.0,0.02494]
[1780085452789,45.94,73553.84,0.0,0.00026,0.0,0.02617]
[1780085456817,45.94,73571.2,0.0,0.00027,0.0,0.02747]
[1780085461854,45.94,73578.51,0.0,0.00028,0.0,0.02804]
[1780085466887,45.94,73574.99,0.0,0.00028,0.0,0.02776]
[1780085471923,45.94,73575.22,0.0,0.00028,0.0,0.02778]
[1780085476957,45.94,73574.55,0.0,0.00028,0.0,0.02773]
[1780085481992,45.94,73571.6,0.0,0.00027,0.0,0.0275]
[1780085487029,45.94,73566.47,0.0,0.00027,0.0,0.02711]
[1780085493069,45.94,73570.4,0.0,0.00027,0.0,0.02716]
[1780085498105,45.94,73574.63,0.0,0.00027,0.0,0.02748]
[1780085504146,45.94,73574.91,0.0,0.00027,0.0,0.02751]
[1780085509184,45.94,73568.5,0.0,0.00027,0.0,0.02702]
[1780085514217,45.94,73563.98,0.0,0.00027,0.0,0.02668]
[1780085519253,45.94,73558.46,0.0,0.00026,0.0,0.02627]
[1780085524289,45.94,73558.32,0.0,0.00026,0.0,0.02625]
[1780085526303,45.94,73544.78,0.0,0.00025,0.0,0.02527]
[1780085531337,45.94,73538.43,0.0,0.00025,0.0,0.02482]
[1780085536372,45.94,73538.95,0.0,0.00025,0.0,0.02486]
[1780085541409,45.94,73531.78,0.0,0.00024,0.0,0.02436]
[1780085546442,45.94,73533.11,0.0,0.00024,0.0,0.02445]
[1780085551477,45.94,73533.07,0.0,0.00024,0.0,0.02422]
[1780085556529,45.94,73536.12,0.0,0.00024,0.0,0.02443]
[1780085561550,45.94,73538.98,0.0,0.00024,0.0,0.02463]
[1780085566585,45.94,73540.47,0.0,0.00025,0.0,0.02474]
[1780085571620,45.94,73541.06,0.0,0.00025,0.0,0.02478]
[1780085576658,45.94,73539.48,0.0,0.00024,0.0,0.02467]
[1780085581695,45.94,73537.04,0.0,0.00024,0.0,0.0245]
[1780085586725,45.94,73532.82,0.0,0.00024,0.0,0.02421]
[1780085591760,45.94,73526.54,0.0,0.00024,0.0,0.02378]
[1780085596796,45.94,73530.21,0.0,0.00024,0.0,0.02403]
[1780085601831,45.94,73530.35,0.0,0.00024,0.0,0.02404]
[1780085606865,45.94,73531.58,0.0,0.00024,0.0,0.02412]
[1780085611917,45.94,73525.44,0.0,0.00023,0.0,0.02348]
[1780085616939,45.94,73527.54,0.0,0.00023,0.0,0.02362]
[1780085621975,45.94,73527.97,0.0,0.00023,0.0,0.02365]
[1780085627014,45.94,73521.73,0.0,0.00023,0.0,0.02324]
[1780085632052,45.94,73524.3,0.0,0.00023,0.0,0.02341]
[1780085635073,45.94,73540.14,0.0,0.00024,0.0,0.02448]
[1780085640108,45.94,73541.99,0.0,0.00024,0.0,0.02461]
[1780085645144,45.94,73555.43,0.0,0.00025,0.0,0.02556]
[1780085650178,45.94,73556.98,0.0,0.00026,0.0,0.02568]
[1780085656220,45.94,73557.32,0.0,0.00026,0.0,0.0257]
[1780085661255,45.94,73553.57,0.0,0.00025,0.0,0.02543]
[1780085666290,45.94,73553.58,0.0,0.00025,0.0,0.02543]
[1780085671325,45.94,73553.95,0.0,0.00025,0.0,0.02522]
[1780085676361,45.94,73552.58,0.0,0.00025,0.0,0.02512]
[1780085681394,45.94,73551.49,0.0,0.00025,0.0,0.02505]
[1780085686429,45.94,73552.17,0.0,0.00025,0.0,0.02509]
[1780085691464,45.94,73548.93,0.0,0.00025,0.0,0.02487]
[1780085696500,45.94,73549.97,0.0,0.00025,0.0,0.02494]
[1780085701561,45.94,73550.29,0.0,0.00025,0.0,0.02496]
[1780085707587,45.94,73536.94,0.0,0.00024,0.0,0.02403]
[1780085712622,45.94,73537.1,0.0,0.00024,0.0,0.02405]
[1780085717662,45.94,73534.96,0.0,0.00024,0.0,0.0239]
[1780085723696,45.94,73538.45,0.0,0.00024,0.0,0.02414]
[1780085728734,45.94,73543.86,0.0,0.00024,0.0,0.02451]
[1780085733766,45.94,73552.56,0.0,0.00025,0.0,0.02489]
[1780085738802,45.94,73551.33,0.0,0.00025,0.0,0.0248]
[1780085743841,45.94,73553.76,0.0,0.00025,0.0,0.02497]
[1780085748872,45.94,73555.26,0.0,0.00025,0.0,0.02508]
[1780085753907,45.94,73549.36,0.0,0.00025,0.0,0.02466]
[1780085758942,45.94,73549.16,0.0,0.00024,0.0,0.02465]
[1780085763985,45.94,73549.36,0.0,0.00025,0.0,0.02466]
[1780085767000,45.94,73530.81,0.0,0.00023,0.0,0.0234]
[1780085772036,45.94,73519.02,0.0,0.00022,0.0,0.02262]
[1780085777073,45.94,73525.38,0.0,0.00023,0.0,0.02304]
[1780085782165,45.94,73521.13,0.0,0.00022,0.0,0.02276]
[1780085788151,45.94,73513.26,0.0,0.00022,0.0,0.02226]
[1780085793185,45.94,73512.51,0.0,0.00022,0.0,0.022]
[1780085798221,45.94,73512.67,0.0,0.00022,0.0,0.02201]
[1780085803254,45.94,73514.68,0.0,0.00022,0.0,0.02213]
[1780085808291,45.94,73519.28,0.0,0.00022,0.0,0.02243]
[1780085813326,45.94,73518.38,0.0,0.00022,0.0,0.02237]
[1780085818363,45.94,73520.44,0.0,0.00022,0.0,0.0225]
[1780085823399,45.94,73515.69,0.0,0.00022,0.0,0.0222]
[1780085828437,45.94,73507.3,0.0,0.00021,0.0,0.02167]
[1780085833486,45.94,73506.6,0.0,0.00021,0.0,0.02163]
[1780085835481,45.94,73492.97,0.0,0.0002,0.0,0.0208]
[1780085840522,45.94,73502.23,0.0,0.00021,0.0,0.02136]
[1780085845552,45.94,73503.24,0.0,0.00021,0.0,0.02142]
[1780085850588,45.94,73495.82,0.0,0.00021,0.0,0.02097]
[1780085855621,45.94,73496.25,0.0,0.0002,0.0,0.02079]
[1780085860658,45.94,73498.69,0.0,0.00021,0.0,0.02094]
[1780085865693,45.94,73500.49,0.0,0.00021,0.0,0.02105]
[1780085870731,45.94,73500.98,0.0,0.00021,0.0,0.02108]
[1780085875767,45.94,73504.62,0.0,0.00021,0.0,0.0213]
[1780085880801,45.94,73504.97,0.0,0.00021,0.0,0.02132]
[1780085885838,45.94,73504.68,0.0,0.00021,0.0,0.0213]
[1780085891293,45.94,73500.92,0.0,0.00021,0.0,0.02107]
[1780085896917,45.94,73500.7,0.0,0.00021,0.0,0.02106]
[1780085902959,45.94,73500.63,0.0,0.00021,0.0,0.02106]
[1780085909000,45.94,73500.75,0.0,0.00021,0.0,0.02106]
[1780085916049,45.94,73500.07,0.0,0.00021,0.0,0.02082]
[1780085921503,45.94,73500.56,0.0,0.00021,0.0,0.02085]
[1780085925114,45.94,73516.93,0.0,0.00022,0.0,0.02185]
[1780085929141,45.94,73531.31,0.0,0.00023,0.0,0.02277]
[1780085933188,45.94,73546.79,0.0,0.00024,0.0,0.0238]
[1780085938224,45.94,73556.74,0.0,0.00024,0.0,0.02448]
[1780085943262,45.94,73560.29,0.0,0.00025,0.0,0.02473]
[1780085948297,45.94,73565.24,0.0,0.00025,0.0,0.02508]
[1780085953332,45.94,73566.65,0.0,0.00025,0.0,0.02518]
[1780085958370,45.94,73564.96,0.0,0.00025,0.0,0.02506]
[1780085961792,45.94,73548.48,0.0,0.00024,0.0,0.02392]
[1780085967433,45.94,73535.55,0.0,0.00023,0.0,0.02305]
[1780085972469,45.94,73531.7,0.0,0.00022,0.0,0.02258]
[1780085977503,45.94,73532.31,0.0,0.00022,0.0,0.02262]
[1780085982539,45.94,73543.73,0.0,0.00023,0.0,0.02337]
[1780085987574,45.94,73550.75,0.0,0.00024,0.0,0.02384]
[1780085992608,45.94,73553.28,0.0,0.00024,0.0,0.02402]
[1780085997643,45.94,73552.26,0.0,0.00024,0.0,0.02395]
[1780086002680,45.94,73552.71,0.0,0.00024,0.0,0.02398]
[1780086007716,45.94,73562.23,0.0,0.00025,0.0,0.02464]
[1780086012751,45.94,73565.74,0.0,0.00025,0.0,0.02488]
[1780086017788,45.94,73571.02,0.0,0.00025,0.0,0.02526]
[1780086022822,45.94,73572.59,0.0,0.00025,0.0,0.02537]
[1780086027860,45.94,73572.23,0.0,0.00025,0.0,0.02534]
[1780086032895,45.94,73572.0,0.0,0.00025,0.0,0.02509]
[1780086037929,45.94,73572.47,0.0,0.00025,0.0,0.02512]
[1780086043974,45.94,73571.69,0.0,0.00025,0.0,0.02507]
[1780086049008,45.94,73571.64,0.0,0.00025,0.0,0.02506]
[1780086054043,45.94,73577.57,0.0,0.00025,0.0,0.02549]
[1780086059081,45.94,73578.01,0.0,0.00026,0.0,0.02552]
[1780086064117,45.94,73579.49,0.0,0.00026,0.0,0.02563]
[1780086069150,45.94,73581.06,0.0,0.00026,0.0,0.02574]
[1780086074184,45.94,73581.7,0.0,0.00026,0.0,0.02579]
[1780086079220,45.94,73582.17,0.0,0.00026,0.0,0.02582]
[1780086084257,45.94,73582.53,0.0,0.00026,0.0,0.02585]
[1780086089292,45.94,73582.01,0.0,0.00026,0.0,0.02581]
[1780086094327,45.94,73583.53,0.0,0.00026,0.0,0.02568]
[1780086099362,45.94,73583.47,0.0,0.00026,0.0,0.02568]
[1780086105404,45.94,73583.13,0.0,0.00026,0.0,0.02565]
[1780086110440,45.94,73582.94,0.0,0.00026,0.0,0.02564]
[1780086115474,45.94,73583.48,0.0,0.00026,0.0,0.02568]
[1780086120529,45.94,73582.34,0.0,0.00026,0.0,0.02559]
[1780086127558,45.94,73581.05,0.0,0.00026,0.0,0.0255]
[1780086133022,45.94,73580.37,0.0,0.00025,0.0,0.02545]
[1780086138636,45.94,73580.54,0.0,0.00025,0.0,0.02546]
[1780086143670,45.94,73579.17,0.0,0.00025,0.0,0.02537]
[1780086148705,45.94,73579.36,0.0,0.00025,0.0,0.02538]
[1780086153742,45.94,73582.89,0.0,0.00025,0.0,0.02539]
[1780086158777,45.94,73589.07,0.0,0.00026,0.0,0.02584]
[1780086163817,45.94,73592.87,0.0,0.00026,0.0,0.02612]
[1780086168853,45.94,73603.13,0.0,0.00027,0.0,0.02689]
[1780086173888,45.94,73611.33,0.0,0.00028,0.0,0.02752]
[1780086178923,45.94,73614.66,0.0,0.00028,0.0,0.02778]
[1780086183957,45.94,73623.04,0.0,0.00029,0.0,0.02844]
[1780086188996,45.94,73610.6,0.0,0.00028,0.0,0.02746]
[1780086194030,45.94,73599.65,0.0,0.00027,0.0,0.02663]
[1780086199065,45.94,73591.45,0.0,0.00026,0.0,0.02602]
[1780086204103,45.94,73591.08,0.0,0.00026,0.0,0.02599]
[1780086209144,45.94,73596.53,0.0,0.00026,0.0,0.0264]
[1780086214178,45.94,73593.5,0.0,0.00026,0.0,0.02592]
[1780086219215,45.94,73593.72,0.0,0.00026,0.0,0.02594]
[1780086224256,45.94,73600.79,0.0,0.00027,0.0,0.02647]
[1780086229292,45.94,73601.66,0.0,0.00027,0.0,0.02653]
[1780086234325,45.94,73601.2,0.0,0.00027,0.0,0.0265]
[1780086239364,45.94,73603.31,0.0,0.00027,0.0,0.02665]
[1780086244397,45.94,73607.06,0.0,0.00027,0.0,0.02694]
[1780086249434,45.94,73606.93,0.0,0.00027,0.0,0.02693]
[1780086254471,45.94,73608.33,0.0,0.00027,0.0,0.02704]
[1780086259507,45.94,73608.03,0.0,0.00027,0.0,0.02701]
[1780086264541,45.94,73607.66,0.0,0.00027,0.0,0.02698]
[1780086269580,45.94,73609.47,0.0,0.00027,0.0,0.02712]
[1780086274614,45.94,73619.71,0.0,0.00028,0.0,0.02766]
[1780086279650,45.94,73620.11,0.0,0.00028,0.0,0.02769]
[1780086284685,45.94,73620.9,0.0,0.00028,0.0,0.02775]
[1780086289724,45.94,73637.63,0.0,0.00029,0.0,0.02909]
[1780086294758,45.94,73646.44,0.0,0.0003,0.0,0.02982]
[1780086299795,45.94,73645.53,0.0,0.0003,0.0,0.02974]
[1780086304830,45.94,73636.04,0.0,0.00029,0.0,0.02896]
[1780086309865,45.94,73634.78,0.0,0.00029,0.0,0.02886]
[1780086314900,45.94,73634.09,0.0,0.00029,0.0,0.0288]
[1780086319934,45.94,73633.55,0.0,0.00029,0.0,0.02876]
[1780086324970,45.94,73627.65,0.0,0.00029,0.0,0.02828]
[1780086330012,45.94,73633.9,0.0,0.00029,0.0,0.02879]
[1780086335052,45.94,73635.45,0.0,0.00029,0.0,0.02864]
[1780086340078,45.94,73622.84,0.0,0.00028,0.0,0.02764]
[1780086345113,45.94,73629.85,0.0,0.00028,0.0,0.0282]
[1780086352162,45.94,73629.76,0.0,0.00028,0.0,0.02819]
[1780086357202,45.94,73622.46,0.0,0.00028,0.0,0.02761]
[1780086363245,45.94,73622.5,0.0,0.00028,0.0,0.02762]
[1780086366278,45.94,73604.48,0.0,0.00026,0.0,0.02625]
[1780086371313,45.94,73601.62,0.0,0.00026,0.0,0.02603]
[1780086376348,45.94,73608.91,0.0,0.00027,0.0,0.02658]
[1780086381387,45.94,73611.1,0.0,0.00027,0.0,0.02674]
[1780086386420,45.94,73617.9,0.0,0.00027,0.0,0.02726]
[1780086391457,45.94,73619.64,0.0,0.00027,0.0,0.02714]
[1780086396492,45.94,73623.83,0.0,0.00028,0.0,0.02746]
[1780086401527,45.94,73626.36,0.0,0.00028,0.0,0.02766]
[1780086406563,45.94,73624.58,0.0,0.00028,0.0,0.02752]
[1780086412606,45.94,73624.59,0.0,0.00028,0.0,0.02752]
[1780086417643,45.94,73624.66,0.0,0.00028,0.0,0.02753]
[1780086422673,45.94,73624.86,0.0,0.00028,0.0,0.02754]
[1780086427709,45.94,73624.77,0.0,0.00028,0.0,0.02754]
[1780086432744,45.94,73625.12,0.0,0.00028,0.0,0.02756]
[1780086437779,45.94,73624.67,0.0,0.00028,0.0,0.02753]
[1780086442814,45.94,73624.66,0.0,0.00028,0.0,0.02753]
[1780086447850,45.94,73635.78,0.0,0.00029,0.0,0.02841]
[1780086452884,45.94,73638.78,0.0,0.00029,0.0,0.02838]
[1780086457918,45.94,73637.39,0.0,0.00029,0.0,0.02827]
[1780086462955,45.94,73637.9,0.0,0.00029,0.0,0.02831]
[1780086467989,45.94,73639.06,0.0,0.00029,0.0,0.0284]
[1780086473028,45.94,73637.51,0.0,0.00029,0.0,0.02828]
[1780086478065,45.94,73637.35,0.0,0.00029,0.0,0.02827]
[1780086483097,45.94,73650.1,0.0,0.0003,0.0,0.0293]
[1780086488134,45.94,73650.37,0.0,0.0003,0.0,0.02932]
[1780086493168,45.94,73645.91,0.0,0.00029,0.0,0.02896]
[1780086498206,45.94,73645.67,0.0,0.00029,0.0,0.02894]
[1780086503239,45.94,73645.63,0.0,0.00029,0.0,0.02893]
[1780086508275,45.94,73637.7,0.0,0.00029,0.0,0.02829]
[1780086513310,45.94,73636.36,0.0,0.00028,0.0,0.02793]
[1780086516333,45.94,73621.86,0.0,0.00027,0.0,0.0268]
[1780086519354,45.94,73602.96,0.0,0.00026,0.0,0.0254]
[1780086524386,45.94,73596.65,0.0,0.00025,0.0,0.02495]
[1780086529422,45.94,73611.74,0.0,0.00026,0.0,0.02604]
[1780086535468,45.94,73612.15,0.0,0.00026,0.0,0.02607]
[1780086540504,45.94,73613.02,0.0,0.00026,0.0,0.02614]
[1780086545542,45.94,73616.2,0.0,0.00027,0.0,0.02638]
[1780086550575,45.94,73624.2,0.0,0.00027,0.0,0.02698]
[1780086556005,45.94,73625.37,0.0,0.00027,0.0,0.02707]
[1780086561655,45.94,73623.94,0.0,0.00027,0.0,0.02696]
[1780086566689,45.94,73622.47,0.0,0.00027,0.0,0.02685]
[1780086571724,45.94,73622.51,0.0,0.00027,0.0,0.0266]
[1780086576758,45.94,73621.4,0.0,0.00027,0.0,0.02652]
[1780086581796,45.94,73612.37,0.0,0.00026,0.0,0.02584]
[1780086586831,45.94,73603.16,0.0,0.00025,0.0,0.02517]
[1780086591867,45.94,73604.72,0.0,0.00025,0.0,0.02529]
[1780086596899,45.94,73605.63,0.0,0.00025,0.0,0.02535]
[1780086601937,45.94,73606.49,0.0,0.00026,0.0,0.02542]
[1780086604956,45.94,73621.92,0.0,0.00027,0.0,0.02656]
[1780086609995,45.94,73620.55,0.0,0.00027,0.0,0.02645]
[1780086615027,45.94,73621.64,0.0,0.00027,0.0,0.02653]
[1780086620063,45.94,73624.93,0.0,0.00027,0.0,0.02678]
[1780086624095,45.94,73644.97,0.0,0.00029,0.0,0.02835]
[1780086629128,45.94,73649.12,0.0,0.00029,0.0,0.02868]
[1780086634164,45.94,73650.79,0.0,0.00029,0.0,0.02855]
[1780086639198,45.94,73651.31,0.0,0.00029,0.0,0.02859]
[1780086645242,45.94,73646.38,0.0,0.00029,0.0,0.02819]
[1780086650275,45.94,73652.54,0.0,0.00029,0.0,0.02869]
[1780086655313,45.94,73656.2,0.0,0.00029,0.0,0.02899]
[1780086660348,45.94,73651.02,0.0,0.00029,0.0,0.02857]
[1780086665385,45.94,73650.39,0.0,0.00029,0.0,0.02851]
[1780086670420,45.94,73648.88,0.0,0.00029,0.0,0.02839]
[1780086675454,45.94,73645.76,0.0,0.00029,0.0,0.02814]
[1780086680493,45.94,73641.93,0.0,0.00028,0.0,0.02784]
[1780086685544,45.94,73641.86,0.0,0.00028,0.0,0.02784]
[1780086691582,45.94,73641.73,0.0,0.00028,0.0,0.02756]
[1780086696617,45.94,73641.88,0.0,0.00028,0.0,0.02758]
[1780086701655,45.94,73642.12,0.0,0.00028,0.0,0.0276]
[1780086706693,45.94,73642.67,0.0,0.00028,0.0,0.02764]
[1780086711725,45.94,73643.09,0.0,0.00028,0.0,0.02767]
[1780086717769,45.94,73642.55,0.0,0.00028,0.0,0.02763]
[1780086723815,45.94,73644.61,0.0,0.00028,0.0,0.02779]
[1780086728849,45.94,73653.67,0.0,0.00029,0.0,0.02851]
[1780086733885,45.94,73657.36,0.0,0.00029,0.0,0.02881]
[1780086738921,45.94,73652.15,0.0,0.00029,0.0,0.02839]
[1780086743954,45.94,73652.11,0.0,0.00029,0.0,0.02839]
[1780086748990,45.94,73651.67,0.0,0.00029,0.0,0.02835]
[1780086751005,45.94,73641.25,0.0,0.00028,0.0,0.02727]
[1780086753019,45.94,73626.95,0.0,0.00026,0.0,0.02618]
[1780086758053,45.94,73624.41,0.0,0.00026,0.0,0.02599]
[1780086763089,45.94,73623.5,0.0,0.00026,0.0,0.02593]
[1780086768124,45.94,73623.17,0.0,0.00026,0.0,0.0259]
[1780086773158,45.94,73622.88,0.0,0.00026,0.0,0.02588]
[1780086778194,45.94,73622.45,0.0,0.00026,0.0,0.02585]
[1780086783232,45.94,73603.48,0.0,0.00025,0.0,0.02448]
[1780086788267,45.94,73603.45,0.0,0.00025,0.0,0.02448]
[1780086793301,45.94,73604.56,0.0,0.00025,0.0,0.02456]
[1780086797744,45.94,73634.18,0.0,0.00027,0.0,0.02673]
[1780086803371,45.94,73641.17,0.0,0.00028,0.0,0.02726]
[1780086808406,45.94,73641.63,0.0,0.00028,0.0,0.0273]
[1780086813441,45.94,73641.23,0.0,0.00027,0.0,0.02701]
[1780086818478,45.94,73642.55,0.0,0.00027,0.0,0.02711]
[1780086823511,45.94,73633.45,0.0,0.00027,0.0,0.02642]
[1780086828549,45.94,73632.64,0.0,0.00027,0.0,0.02636]
[1780086833581,45.94,73636.19,0.0,0.00027,0.0,0.02663]
[1780086838618,45.94,73636.13,0.0,0.00027,0.0,0.02662]
[1780086844663,45.94,73634.81,0.0,0.00027,0.0,0.02652]
[1780086849695,45.94,73631.85,0.0,0.00027,0.0,0.0263]
[1780086854730,45.94,73629.19,0.0,0.00026,0.0,0.0261]
[1780086859765,45.94,73625.94,0.0,0.00026,0.0,0.02586]
[1780086864800,45.94,73626.02,0.0,0.00026,0.0,0.02587]
[1780086869835,45.94,73626.47,0.0,0.00026,0.0,0.0259]
[1780086877893,45.94,73624.53,0.0,0.00026,0.0,0.02551]
[1780086882928,45.94,73623.93,0.0,0.00026,0.0,0.02547]
[1780086888386,45.94,73624.12,0.0,0.00026,0.0,0.02548]
[1780086894005,45.94,73622.62,0.0,0.00026,0.0,0.02537]
[1780086899040,45.94,73625.16,0.0,0.00026,0.0,0.02556]
[1780086904077,45.94,73632.79,0.0,0.00026,0.0,0.02612]
[1780086909112,45.94,73633.98,0.0,0.00027,0.0,0.02621]
[1780086914146,45.94,73627.79,0.0,0.00026,0.0,0.02575]
[1780086919183,45.94,73628.08,0.0,0.00026,0.0,0.02577]
[1780086924217,45.94,73627.6,0.0,0.00026,0.0,0.02574]
[1780086929253,45.94,73627.92,0.0,0.00026,0.0,0.02576]
[1780086934289,45.94,73628.24,0.0,0.00026,0.0,0.02554]
[1780086939323,45.94,73629.35,0.0,0.00026,0.0,0.02562]
[1780086945366,45.94,73630.64,0.0,0.00026,0.0,0.02571]
[1780086950401,45.94,73630.8,0.0,0.00026,0.0,0.02572]
[1780086956442,45.94,73628.41,0.0,0.00026,0.0,0.02555]
[1780086961485,45.94,73628.29,0.0,0.00026,0.0,0.02554]
[1780086964501,45.94,73613.84,0.0,0.00025,0.0,0.0245]
[1780086969535,45.94,73609.76,0.0,0.00024,0.0,0.02422]
[1780086974571,45.94,73610.02,0.0,0.00024,0.0,0.02424]
[1780086979605,45.94,73608.25,0.0,0.00024,0.0,0.02411]
[1780086984640,45.94,73603.87,0.0,0.00024,0.0,0.02381]
[1780086989675,45.94,73602.58,0.0,0.00024,0.0,0.02372]
[1780086994710,45.94,73601.93,0.0,0.00024,0.0,0.02345]
[1780086999745,45.94,73594.48,0.0,0.00023,0.0,0.02295]
[1780087004784,45.94,73591.42,0.0,0.00023,0.0,0.02275]
[1780087009820,45.94,73591.49,0.0,0.00023,0.0,0.02276]
[1780087014859,45.94,73591.17,0.0,0.00023,0.0,0.02273]
[1780087019889,45.94,73590.87,0.0,0.00023,0.0,0.02271]
[1780087024935,45.94,73595.53,0.0,0.00023,0.0,0.02302]
[1780087029961,45.94,73595.04,0.0,0.00023,0.0,0.02299]
[1780087034998,45.94,73600.44,0.0,0.00023,0.0,0.02335]
[1780087040039,45.94,73606.23,0.0,0.00024,0.0,0.02374]
[1780087045072,45.94,73613.85,0.0,0.00024,0.0,0.02427]
[1780087050108,45.94,73614.02,0.0,0.00024,0.0,0.02428]
[1780087054134,45.94,73607.53,0.0,0.00024,0.0,0.0236]
[1780087059584,45.94,73603.03,0.0,0.00023,0.0,0.0233]
[1780087065213,45.94,73602.94,0.0,0.00023,0.0,0.02329]
[1780087070253,45.94,73603.09,0.0,0.00023,0.0,0.0233]
[1780087075285,45.94,73591.2,0.0,0.00023,0.0,0.02252]
[1780087080338,45.94,73590.46,0.0,0.00023,0.0,0.02247]
[1780087085354,45.94,73601.83,0.0,0.00023,0.0,0.02322]
[1780087090389,45.94,73608.14,0.0,0.00024,0.0,0.02364]
[1780087095425,45.94,73608.81,0.0,0.00024,0.0,0.02369]
[1780087100458,45.94,73604.78,0.0,0.00024,0.0,0.02342]
[1780087105493,45.94,73603.88,0.0,0.00023,0.0,0.02336]
[1780087110528,45.94,73598.96,0.0,0.00023,0.0,0.02303]
[1780087115563,45.94,73599.0,0.0,0.00023,0.0,0.0228]
[1780087120599,45.94,73597.85,0.0,0.00023,0.0,0.02273]
[1780087125633,45.94,73600.67,0.0,0.00023,0.0,0.02292]
[1780087131675,45.94,73601.66,0.0,0.00023,0.0,0.02298]
[1780087136711,45.94,73608.92,0.0,0.00024,0.0,0.02347]
[1780087141745,45.94,73607.28,0.0,0.00024,0.0,0.02336]
[1780087146780,45.94,73609.09,0.0,0.00024,0.0,0.02348]
[1780087151815,45.94,73601.44,0.0,0.00023,0.0,0.02297]
[1780087156850,45.94,73602.3,0.0,0.00023,0.0,0.02302]
[1780087161885,45.94,73601.13,0.0,0.00023,0.0,0.02295]
[1780087166920,45.94,73601.33,0.0,0.00023,0.0,0.02296]
[1780087171954,45.94,73602.28,0.0,0.00023,0.0,0.0228]
[1780087176994,45.94,73602.23,0.0,0.00023,0.0,0.02279]
[1780087182029,45.94,73602.89,0.0,0.00023,0.0,0.02284]
[1780087190528,45.94,73602.6,0.0,0.00023,0.0,0.02282]
[1780087198144,45.94,73602.46,0.0,0.00023,0.0,0.02281]
[1780087203186,45.94,73600.62,0.0,0.00023,0.0,0.02269]
[1780087208215,45.94,73600.48,0.0,0.00023,0.0,0.02268]
[1780087213259,45.94,73595.26,0.0,0.00022,0.0,0.02234]
[1780087218292,45.94,73596.05,0.0,0.00022,0.0,0.02239]
[1780087225343,45.94,73596.08,0.0,0.00022,0.0,0.02239]
[1780087230808,45.94,73601.74,0.0,0.00023,0.0,0.02276]
[1780087236420,45.94,73601.79,0.0,0.00023,0.0,0.02254]
[1780087241454,45.94,73601.19,0.0,0.00023,0.0,0.0225]
[1780087249514,45.94,73600.46,0.0,0.00023,0.0,0.02246]
[1780087254551,45.94,73600.66,0.0,0.00023,0.0,0.02247]
[1780087259583,45.94,73600.02,0.0,0.00023,0.0,0.02243]
[1780087264626,45.94,73586.9,0.0,0.00022,0.0,0.02159]
[1780087269659,45.94,73586.22,0.0,0.00022,0.0,0.02155]
[1780087275704,45.94,73585.85,0.0,0.00022,0.0,0.02152]
[1780087281162,45.94,73589.9,0.0,0.00022,0.0,0.02178]
[1780087286778,45.94,73592.43,0.0,0.00022,0.0,0.02194]
[1780087291813,45.94,73592.32,0.0,0.00022,0.0,0.02172]
[1780087296848,45.94,73591.48,0.0,0.00022,0.0,0.02166]
[1780087301886,45.94,73591.56,0.0,0.00022,0.0,0.02167]
[1780087309939,45.94,73591.18,0.0,0.00022,0.0,0.02164]
[1780087315982,45.94,73595.34,0.0,0.00022,0.0,0.02191]
[1780087322026,45.94,73595.69,0.0,0.00022,0.0,0.02193]
[1780087327060,45.94,73595.42,0.0,0.00022,0.0,0.02191]
[1780087333102,45.94,73595.87,0.0,0.00022,0.0,0.02194]
[1780087339145,45.94,73595.6,0.0,0.00022,0.0,0.02192]
[1780087345190,45.94,73594.77,0.0,0.00022,0.0,0.02187]
[1780087352242,45.94,73597.48,0.0,0.00022,0.0,0.02183]
[1780087357276,45.94,73597.33,0.0,0.00022,0.0,0.02182]
[1780087362311,45.94,73596.5,0.0,0.00022,0.0,0.02176]
[1780087367346,45.94,73596.73,0.0,0.00022,0.0,0.02178]
[1780087372380,45.94,73596.53,0.0,0.00022,0.0,0.02177]
[1780087377415,45.94,73596.64,0.0,0.00022,0.0,0.02177]
[1780087383457,45.94,73596.37,0.0,0.00022,0.0,0.02176]
[1780087388492,45.94,73596.75,0.0,0.00022,0.0,0.02178]
[1780087402008,45.94,73597.03,0.0,0.00022,0.0,0.0218]
[1780087407626,45.94,73597.94,0.0,0.00022,0.0,0.02186]
[1780087412661,45.94,73598.43,0.0,0.00022,0.0,0.02167]
[1780087417699,45.94,73599.16,0.0,0.00022,0.0,0.02172]
[1780087422732,45.94,73599.04,0.0,0.00022,0.0,0.02171]
[1780087427766,45.94,73597.4,0.0,0.00022,0.0,0.02161]
[1780087432800,45.94,73594.85,0.0,0.00022,0.0,0.02145]
[1780087437836,45.94,73596.62,0.0,0.00022,0.0,0.02156]
[1780087443880,45.94,73596.92,0.0,0.00022,0.0,0.02158]
[1780087450929,45.94,73596.7,0.0,0.00022,0.0,0.02156]
[1780087455964,45.94,73597.11,0.0,0.00022,0.0,0.02159]
[1780087461000,45.94,73597.81,0.0,0.00022,0.0,0.02163]
[1780087466032,45.94,73598.04,0.0,0.00022,0.0,0.02165]
[1780087471069,45.94,73598.49,0.0,0.00022,0.0,0.02146]
[1780087478117,45.94,73598.36,0.0,0.00022,0.0,0.02145]
[1780087483152,45.94,73597.77,0.0,0.00022,0.0,0.02142]
[1780087488188,45.94,73598.06,0.0,0.00022,0.0,0.02143]
[1780087493223,45.94,73598.43,0.0,0.00022,0.0,0.02146]
[1780087498257,45.94,73598.73,0.0,0.00022,0.0,0.02148]
[1780087503291,45.94,73609.66,0.0,0.00022,0.0,0.02217]
[1780087509335,45.94,73611.67,0.0,0.00022,0.0,0.0223]
[1780087514371,45.94,73607.18,0.0,0.00022,0.0,0.02201]
[1780087521420,45.94,73612.5,0.0,0.00023,0.0,0.02235]
[1780087526454,45.94,73620.31,0.0,0.00023,0.0,0.02287]
[1780087531488,45.94,73621.37,0.0,0.00023,0.0,0.02271]
[1780087536523,45.94,73626.84,0.0,0.00023,0.0,0.02308]
[1780087541563,45.94,73630.69,0.0,0.00024,0.0,0.02334]
[1780087547606,45.94,73630.29,0.0,0.00024,0.0,0.02331]
[1780087552641,45.94,73625.1,0.0,0.00023,0.0,0.02296]
[1780087557679,45.94,73628.48,0.0,0.00023,0.0,0.02319]
[1780087563150,45.94,73631.95,0.0,0.00024,0.0,0.02342]
[1780087569762,45.94,73632.05,0.0,0.00024,0.0,0.02343]
[1780087575805,45.94,73630.23,0.0,0.00024,0.0,0.0233]
[1780087581846,45.94,73626.09,0.0,0.00023,0.0,0.02303]
[1780087586885,45.94,73627.02,0.0,0.00023,0.0,0.02309]
[1780087591921,45.94,73632.31,0.0,0.00024,0.0,0.02322]
[1780087596956,45.94,73633.94,0.0,0.00024,0.0,0.02333]
[1780087601989,45.94,73633.32,0.0,0.00024,0.0,0.02328]
[1780087607024,45.94,73633.36,0.0,0.00024,0.0,0.02329]
[1780087613500,45.94,73631.17,0.0,0.00023,0.0,0.02314]
[1780087619114,45.94,73636.04,0.0,0.00024,0.0,0.02347]
[1780087624149,45.94,73647.54,0.0,0.00025,0.0,0.02426]
[1780087629184,45.94,73639.84,0.0,0.00024,0.0,0.02373]
[1780087634220,45.94,73639.16,0.0,0.00024,0.0,0.02368]
[1780087643738,45.94,73641.74,0.0,0.00024,0.0,0.02386]
[1780087653355,45.94,73641.48,0.0,0.00024,0.0,0.02361]
[1780087658389,45.94,73641.63,0.0,0.00024,0.0,0.02362]
[1780087663425,45.94,73635.22,0.0,0.00023,0.0,0.02318]
[1780087668460,45.94,73627.61,0.0,0.00023,0.0,0.02268]
[1780087673492,45.94,73629.01,0.0,0.00023,0.0,0.02277]
[1780087679544,45.94,73628.78,0.0,0.00023,0.0,0.02275]
[1780087684578,45.94,73625.77,0.0,0.00023,0.0,0.02255]
[1780087688606,45.94,73640.1,0.0,0.00024,0.0,0.02351]
[1780087693640,45.94,73641.9,0.0,0.00024,0.0,0.02364]
[1780087698675,45.94,73644.45,0.0,0.00024,0.0,0.02381]
[1780087703711,45.94,73642.43,0.0,0.00024,0.0,0.02367]
[1780087708748,45.94,73640.84,0.0,0.00024,0.0,0.02356]
[1780087713784,45.94,73637.54,0.0,0.00023,0.0,0.02311]
[1780087718821,45.94,73631.85,0.0,0.00023,0.0,0.02273]
[1780087724301,45.94,73629.57,0.0,0.00023,0.0,0.02258]
[1780087729896,45.94,73628.81,0.0,0.00023,0.0,0.02253]
[1780087734371,45.94,73615.26,0.0,0.00022,0.0,0.02166]
[1780087739967,45.94,73615.92,0.0,0.00022,0.0,0.0217]
[1780087745001,45.94,73609.76,0.0,0.00021,0.0,0.02131]
[1780087750039,45.94,73603.71,0.0,0.00021,0.0,0.02094]
[1780087755078,45.94,73606.48,0.0,0.00021,0.0,0.02111]
[1780087760110,45.94,73611.43,0.0,0.00022,0.0,0.02141]
[1780087765144,45.94,73616.01,0.0,0.00022,0.0,0.0217]
[1780087770179,45.94,73615.5,0.0,0.00022,0.0,0.02167]
[1780087775215,45.94,73617.6,0.0,0.00022,0.0,0.02159]
[1780087780253,45.94,73618.16,0.0,0.00022,0.0,0.02162]
[1780087786290,45.94,73621.72,0.0,0.00022,0.0,0.02185]
[1780087792333,45.94,73620.21,0.0,0.00022,0.0,0.02175]
[1780087797368,45.94,73623.42,0.0,0.00022,0.0,0.02196]
[1780087802410,45.94,73629.16,0.0,0.00023,0.0,0.02233]
[1780087807439,45.94,73638.4,0.0,0.00023,0.0,0.02294]
[1780087812478,45.94,73636.59,0.0,0.00023,0.0,0.02282]
[1780087817525,45.94,73622.93,0.0,0.00022,0.0,0.02193]
[1780087822544,45.94,73623.43,0.0,0.00022,0.0,0.02196]
[1780087827581,45.94,73619.89,0.0,0.00022,0.0,0.02173]
[1780087832615,45.94,73618.8,0.0,0.00022,0.0,0.02145]
[1780087837649,45.94,73620.95,0.0,0.00022,0.0,0.02158]
[1780087842685,45.94,73620.27,0.0,0.00022,0.0,0.02154]
[1780087847721,45.94,73622.64,0.0,0.00022,0.0,0.02169]
[1780087852756,45.94,73613.54,0.0,0.00021,0.0,0.02112]
[1780087857790,45.94,73608.62,0.0,0.00021,0.0,0.02082]
[1780087862829,45.94,73606.59,0.0,0.00021,0.0,0.02069]
[1780087867860,45.94,73607.93,0.0,0.00021,0.0,0.02077]
[1780087872895,45.94,73606.12,0.0,0.00021,0.0,0.02066]
[1780087877930,45.94,73609.45,0.0,0.00021,0.0,0.02087]
[1780087882968,45.94,73615.7,0.0,0.00021,0.0,0.02125]
[1780087888004,45.94,73616.72,0.0,0.00022,0.0,0.02132]
[1780087893035,45.94,73614.49,0.0,0.00021,0.0,0.02097]
[1780087898074,45.94,73613.7,0.0,0.00021,0.0,0.02092]
[1780087903112,45.94,73612.5,0.0,0.00021,0.0,0.02084]
[1780087908148,45.94,73608.22,0.0,0.00021,0.0,0.02058]
[1780087913183,45.94,73603.14,0.0,0.0002,0.0,0.02028]
[1780087918219,45.94,73596.76,0.0,0.0002,0.0,0.0199]
[1780087923255,45.94,73595.83,0.0,0.0002,0.0,0.01984]
[1780087927284,45.94,73577.89,0.0,0.00019,0.0,0.01882]
[1780087932320,45.94,73572.32,0.0,0.00019,0.0,0.01851]
[1780087937356,45.94,73569.8,0.0,0.00018,0.0,0.01837]
[1780087942390,45.94,73570.78,0.0,0.00018,0.0,0.01843]
[1780087947426,45.94,73570.73,0.0,0.00018,0.0,0.01842]
[1780087952460,45.94,73570.48,0.0,0.00018,0.0,0.01822]
[1780087957497,45.94,73570.11,0.0,0.00018,0.0,0.0182]
[1780087963539,45.94,73570.02,0.0,0.00018,0.0,0.0182]
[1780087968574,45.94,73569.56,0.0,0.00018,0.0,0.01817]
[1780087973609,45.94,73569.17,0.0,0.00018,0.0,0.01815]
[1780087980658,45.94,73569.28,0.0,0.00018,0.0,0.01816]
[1780087985693,45.94,73568.04,0.0,0.00018,0.0,0.01809]
[1780087991736,45.94,73567.66,0.0,0.00018,0.0,0.01807]
[1780087996770,45.94,73560.13,0.0,0.00018,0.0,0.01767]
[1780088002814,45.94,73560.96,0.0,0.00018,0.0,0.01771]
[1780088008856,45.94,73562.93,0.0,0.00018,0.0,0.01782]
[1780088014900,45.94,73561.63,0.0,0.00018,0.0,0.01756]
[1780088019932,45.94,73556.83,0.0,0.00017,0.0,0.01731]
[1780088024970,45.94,73556.33,0.0,0.00017,0.0,0.01729]
[1780088031012,45.94,73552.62,0.0,0.00017,0.0,0.0171]
[1780088036048,45.94,73557.78,0.0,0.00017,0.0,0.01736]
[1780088041085,45.94,73556.6,0.0,0.00017,0.0,0.0173]
[1780088046119,45.94,73564.43,0.0,0.00018,0.0,0.01771]
[1780088051154,45.94,73568.22,0.0,0.00018,0.0,0.01791]
[1780088056189,45.94,73569.39,0.0,0.00018,0.0,0.01798]
[1780088061225,45.94,73556.5,0.0,0.00017,0.0,0.0173]
[1780088066721,45.94,73553.0,0.0,0.00017,0.0,0.01712]
[1780088072301,45.94,73554.62,0.0,0.00017,0.0,0.01702]
[1780088077339,45.94,73553.84,0.0,0.00017,0.0,0.01698]
[1780088083380,45.94,73550.5,0.0,0.00017,0.0,0.01681]
[1780088088413,45.94,73560.88,0.0,0.00017,0.0,0.01734]
[1780088093448,45.94,73560.7,0.0,0.00017,0.0,0.01733]
[1780088098483,45.94,73557.09,0.0,0.00017,0.0,0.01715]
[1780088103519,45.94,73560.25,0.0,0.00017,0.0,0.01731]
[1780088108557,45.94,73547.03,0.0,0.00017,0.0,0.01664]
[1780088113594,45.94,73547.85,0.0,0.00017,0.0,0.01668]
[1780088118628,45.94,73548.16,0.0,0.00017,0.0,0.0167]
[1780088123665,45.94,73539.13,0.0,0.00016,0.0,0.01625]
[1780088128703,45.94,73538.91,0.0,0.00016,0.0,0.01624]
[1780088134744,45.94,73536.45,0.0,0.00016,0.0,0.01595]
[1780088139780,45.94,73535.84,0.0,0.00016,0.0,0.01592]
[1780088144813,45.94,73535.74,0.0,0.00016,0.0,0.01592]
[1780088149850,45.94,73532.85,0.0,0.00016,0.0,0.01578]
[1780088154885,45.94,73530.01,0.0,0.00016,0.0,0.01564]
[1780088159919,45.94,73529.62,0.0,0.00016,0.0,0.01562]
[1780088164956,45.94,73521.18,0.0,0.00015,0.0,0.01523]
[1780088169989,45.94,73519.03,0.0,0.00015,0.0,0.01513]
[1780088175027,45.94,73515.21,0.0,0.00015,0.0,0.01496]
[1780088180064,45.94,73520.96,0.0,0.00015,0.0,0.01522]
[1780088185098,45.94,73525.12,0.0,0.00015,0.0,0.01541]
[1780088196179,45.94,73525.41,0.0,0.00015,0.0,0.01526]
[1780088201214,45.94,73525.26,0.0,0.00015,0.0,0.01526]
[1780088206249,45.94,73533.42,0.0,0.00016,0.0,0.01564]
[1780088212289,45.94,73534.64,0.0,0.00016,0.0,0.0157]
[1780088217324,45.94,73536.72,0.0,0.00016,0.0,0.01579]
[1780088222363,45.94,73532.96,0.0,0.00016,0.0,0.01562]
[1780088227394,45.94,73533.57,0.0,0.00016,0.0,0.01565]
[1780088232430,45.94,73530.59,0.0,0.00015,0.0,0.0155]
[1780088237929,45.94,73534.59,0.0,0.00016,0.0,0.01569]
[1780088243508,45.94,73539.23,0.0,0.00016,0.0,0.01591]
[1780088248542,45.94,73546.46,0.0,0.00016,0.0,0.01626]
[1780088254583,45.94,73546.0,0.0,0.00016,0.0,0.01607]
[1780088259618,45.94,73543.94,0.0,0.00016,0.0,0.01597]
[1780088264653,45.94,73543.89,0.0,0.00016,0.0,0.01597]
[1780088269687,45.94,73544.15,0.0,0.00016,0.0,0.01598]
[1780088275730,45.94,73543.72,0.0,0.00016,0.0,0.01596]
[1780088285800,45.94,73543.77,0.0,0.00016,0.0,0.01596]
[1780088291842,45.94,73542.97,0.0,0.00016,0.0,0.01593]
[1780088296877,45.94,73544.15,0.0,0.00016,0.0,0.01598]
[1780088301912,45.94,73544.02,0.0,0.00016,0.0,0.01598]
[1780088306946,45.94,73543.92,0.0,0.00016,0.0,0.01597]
[1780088311983,45.94,73544.45,0.0,0.00016,0.0,0.01583]
[1780088317018,45.94,73546.91,0.0,0.00016,0.0,0.01595]
[1780088322057,45.94,73550.73,0.0,0.00016,0.0,0.01613]
[1780088327087,45.94,73553.54,0.0,0.00016,0.0,0.01627]
[1780088332122,45.94,73551.72,0.0,0.00016,0.0,0.01618]
[1780088337156,45.94,73552.98,0.0,0.00016,0.0,0.01624]
[1780088342192,45.94,73554.3,0.0,0.00016,0.0,0.01631]
[1780088349243,45.94,73552.69,0.0,0.00016,0.0,0.01623]
[1780088354275,45.94,73552.58,0.0,0.00016,0.0,0.01622]
[1780088359313,45.94,73555.34,0.0,0.00016,0.0,0.01636]
[1780088364355,45.94,73562.32,0.0,0.00017,0.0,0.0167]
[1780088366364,45.94,73578.09,0.0,0.00018,0.0,0.01751]
[1780088371398,45.94,73579.8,0.0,0.00017,0.0,0.01742]
[1780088377442,45.94,73578.51,0.0,0.00017,0.0,0.01735]
[1780088382489,45.94,73575.78,0.0,0.00017,0.0,0.01721]
[1780088387515,45.94,73571.93,0.0,0.00017,0.0,0.01701]
[1780088392549,45.94,73569.23,0.0,0.00017,0.0,0.01688]
[1780088397583,45.94,73567.48,0.0,0.00017,0.0,0.01679]
[1780088402628,45.94,73578.72,0.0,0.00017,0.0,0.01736]
[1780088408667,45.94,73579.38,0.0,0.00017,0.0,0.0174]
[1780088413701,45.94,73579.24,0.0,0.00017,0.0,0.01739]
[1780088418737,45.94,73581.06,0.0,0.00018,0.0,0.01749]
[1780088423773,45.94,73583.68,0.0,0.00018,0.0,0.01762]
[1780088428832,45.94,73588.77,0.0,0.00018,0.0,0.01789]
[1780088433872,45.94,73584.03,0.0,0.00018,0.0,0.01746]
[1780088438904,45.94,73580.74,0.0,0.00017,0.0,0.01729]
[1780088443939,45.94,73580.09,0.0,0.00017,0.0,0.01725]
[1780088448974,45.94,73579.85,0.0,0.00017,0.0,0.01724]
[1780088454009,45.94,73578.68,0.0,0.00017,0.0,0.01718]
[1780088461510,45.94,73579.68,0.0,0.00017,0.0,0.01723]
[1780088467102,45.94,73582.49,0.0,0.00017,0.0,0.01738]
[1780088472135,45.94,73583.58,0.0,0.00018,0.0,0.01743]
[1780088477171,45.94,73585.27,0.0,0.00018,0.0,0.01752]
[1780088482206,45.94,73584.93,0.0,0.00018,0.0,0.01751]
[1780088487243,45.94,73585.14,0.0,0.00018,0.0,0.01752]
[1780088492276,45.94,73583.02,0.0,0.00017,0.0,0.01722]
[1780088497312,45.94,73579.31,0.0,0.00017,0.0,0.01703]
[1780088502347,45.94,73578.52,0.0,0.00017,0.0,0.01699]
[1780088510407,45.94,73578.69,0.0,0.00017,0.0,0.017]
[1780088512420,45.94,73564.84,0.0,0.00016,0.0,0.01631]
[1780088518461,45.94,73563.07,0.0,0.00016,0.0,0.01622]
[1780088523497,45.94,73562.4,0.0,0.00016,0.0,0.01619]
[1780088528531,45.94,73562.65,0.0,0.00016,0.0,0.0162]
[1780088534575,45.94,73561.12,0.0,0.00016,0.0,0.01612]
[1780088539611,45.94,73551.59,0.0,0.00016,0.0,0.01567]
[1780088544647,45.94,73549.01,0.0,0.00016,0.0,0.01554]
[1780088549683,45.94,73547.89,0.0,0.00015,0.0,0.01549]
[1780088552703,45.94,73541.89,0.0,0.00015,0.0,0.01505]
[1780088557741,45.94,73537.97,0.0,0.00015,0.0,0.01487]
[1780088562774,45.94,73545.51,0.0,0.00015,0.0,0.01522]
[1780088567809,45.94,73546.41,0.0,0.00015,0.0,0.01526]
[1780088572863,45.94,73553.45,0.0,0.00016,0.0,0.01559]
[1780088574873,45.94,73568.25,0.0,0.00016,0.0,0.0163]
[1780088579910,45.94,73576.55,0.0,0.00017,0.0,0.01671]
[1780088584944,45.94,73583.89,0.0,0.00017,0.0,0.01709]
[1780088589979,45.94,73593.11,0.0,0.00018,0.0,0.01757]
[1780088595016,45.94,73587.66,0.0,0.00017,0.0,0.01728]
[1780088600063,45.94,73581.57,0.0,0.00017,0.0,0.01697]
[1780088605091,45.94,73575.57,0.0,0.00017,0.0,0.01666]
[1780088610132,45.94,73570.07,0.0,0.00016,0.0,0.01639]
[1780088615163,45.94,73569.9,0.0,0.00016,0.0,0.01621]
[1780088620197,45.94,73565.81,0.0,0.00016,0.0,0.01601]
[1780088625234,45.94,73563.97,0.0,0.00016,0.0,0.01592]
[1780088632704,45.94,73560.84,0.0,0.00016,0.0,0.01577]
[1780088642775,45.94,73561.39,0.0,0.00016,0.0,0.0158]
[1780088648396,45.94,73561.57,0.0,0.00016,0.0,0.0158]
[1780088653429,45.94,73561.74,0.0,0.00016,0.0,0.01581]
[1780088658464,45.94,73567.85,0.0,0.00016,0.0,0.01611]
[1780088663499,45.94,73575.13,0.0,0.00017,0.0,0.01647]
[1780088668534,45.94,73580.37,0.0,0.00017,0.0,0.01673]
[1780088676589,45.94,73580.57,0.0,0.00017,0.0,0.01656]
[1780088681626,45.94,73580.66,0.0,0.00017,0.0,0.01657]
[1780088688675,45.94,73580.74,0.0,0.00017,0.0,0.01657]
[1780088693710,45.94,73580.94,0.0,0.00017,0.0,0.01658]
[1780088698746,45.94,73580.95,0.0,0.00017,0.0,0.01658]
[1780088703782,45.94,73634.16,0.0,0.0002,0.0,0.01945]
[1780088708817,45.94,73625.72,0.0,0.00019,0.0,0.01897]
[1780088711839,45.94,73579.53,0.0,0.00017,0.0,0.01651]
[1780088716873,45.94,73586.44,0.0,0.00017,0.0,0.01686]
[1780088721908,45.94,73588.0,0.0,0.00017,0.0,0.01694]
[1780088726943,45.94,73589.43,0.0,0.00017,0.0,0.01701]
[1780088732992,45.94,73593.15,0.0,0.00017,0.0,0.01702]
[1780088738020,45.94,73594.78,0.0,0.00017,0.0,0.01711]
[1780088743056,45.94,73595.61,0.0,0.00017,0.0,0.01715]
[1780088748090,45.94,73597.55,0.0,0.00017,0.0,0.01725]
[1780088753126,45.94,73598.28,0.0,0.00017,0.0,0.01729]
[1780088760176,45.94,73599.34,0.0,0.00017,0.0,0.01734]
[1780088765210,45.94,73592.39,0.0,0.00017,0.0,0.01698]
[1780088770245,45.94,73592.43,0.0,0.00017,0.0,0.01698]
[1780088776288,45.94,73592.43,0.0,0.00017,0.0,0.01698]
[1780088781784,45.94,73590.12,0.0,0.00017,0.0,0.01687]
[1780088787366,45.94,73590.23,0.0,0.00017,0.0,0.01687]
[1780088792398,45.94,73591.34,0.0,0.00017,0.0,0.01675]
[1780088797434,45.94,73599.2,0.0,0.00017,0.0,0.01715]
[1780088802469,45.94,73596.66,0.0,0.00017,0.0,0.01702]
[1780088808512,45.94,73587.67,0.0,0.00017,0.0,0.01656]
[1780088813547,45.94,73589.95,0.0,0.00017,0.0,0.01668]
[1780088818582,45.94,73607.63,0.0,0.00018,0.0,0.01759]
[1780088823616,45.94,73613.52,0.0,0.00018,0.0,0.01791]
[1780088826643,45.94,73631.65,0.0,0.00019,0.0,0.01891]
[1780088829668,45.94,73650.73,0.0,0.0002,0.0,0.02002]
[1780088834700,45.94,73649.46,0.0,0.0002,0.0,0.01994]
[1780088839732,45.94,73652.16,0.0,0.0002,0.0,0.0201]
[1780088844767,45.94,73652.63,0.0,0.0002,0.0,0.02013]
[1780088849803,45.94,73654.22,0.0,0.00021,0.0,0.02023]
[1780088854839,45.94,73661.63,0.0,0.00021,0.0,0.02046]
[1780088859874,45.94,73660.6,0.0,0.00021,0.0,0.0204]
[1780088864908,45.94,73654.07,0.0,0.0002,0.0,0.02001]
[1780088869945,45.94,73652.28,0.0,0.0002,0.0,0.0199]
[1780088875987,45.94,73652.49,0.0,0.0002,0.0,0.01991]
[1780088881036,45.94,73648.56,0.0,0.0002,0.0,0.01968]
[1780088885065,45.94,73631.72,0.0,0.00019,0.0,0.01871]
[1780088890102,45.94,73620.58,0.0,0.00018,0.0,0.0181]
[1780088895135,45.94,73618.01,0.0,0.00018,0.0,0.01796]
[1780088900173,45.94,73619.16,0.0,0.00018,0.0,0.01802]
[1780088905206,45.94,73619.55,0.0,0.00018,0.0,0.01804]
[1780088911249,45.94,73620.29,0.0,0.00018,0.0,0.01789]
[1780088916293,45.94,73619.84,0.0,0.00018,0.0,0.01787]
[1780088921318,45.94,73615.52,0.0,0.00018,0.0,0.01764]
[1780088926353,45.94,73610.47,0.0,0.00018,0.0,0.01737]
[1780088931390,45.94,73611.6,0.0,0.00018,0.0,0.01743]
[1780088936424,45.94,73613.42,0.0,0.00018,0.0,0.01753]
[1780088942914,45.94,73612.1,0.0,0.00018,0.0,0.01746]
[1780088948520,45.94,73611.91,0.0,0.00018,0.0,0.01745]
[1780088953553,45.94,73622.44,0.0,0.00018,0.0,0.01801]
[1780088958589,45.94,73614.85,0.0,0.00018,0.0,0.0176]
[1780088965638,45.94,73612.51,0.0,0.00018,0.0,0.01748]
[1780088970672,45.94,73609.59,0.0,0.00017,0.0,0.01733]
[1780088975709,45.94,73617.88,0.0,0.00018,0.0,0.01758]
[1780088980745,45.94,73613.34,0.0,0.00018,0.0,0.01734]
[1780088986786,45.94,73613.23,0.0,0.00018,0.0,0.01733]
[1780088991821,45.94,73613.26,0.0,0.00018,0.0,0.01733]
[1780088996856,45.94,73613.42,0.0,0.00018,0.0,0.01734]
[1780089001891,45.94,73613.5,0.0,0.00018,0.0,0.01735]
[1780089006929,45.94,73613.13,0.0,0.00018,0.0,0.01733]
[1780089013414,45.94,73612.98,0.0,0.00018,0.0,0.01732]
[1780089019012,45.94,73612.53,0.0,0.00017,0.0,0.0173]
[1780089024049,45.94,73612.13,0.0,0.00017,0.0,0.01727]
[1780089033554,45.94,73612.31,0.0,0.00017,0.0,0.0171]
[1780089041167,45.94,73613.46,0.0,0.00017,0.0,0.01716]
[1780089046202,45.94,73611.3,0.0,0.00017,0.0,0.01705]
[1780089051237,45.94,73619.5,0.0,0.00018,0.0,0.01748]
[1780089056272,45.94,73618.75,0.0,0.00018,0.0,0.01744]
[1780089061307,45.94,73618.27,0.0,0.00018,0.0,0.01741]
[1780089066343,45.94,73620.36,0.0,0.00018,0.0,0.01752]
[1780089071377,45.94,73625.84,0.0,0.00018,0.0,0.01781]
[1780089076411,45.94,73629.23,0.0,0.00018,0.0,0.018]
[1780089081447,45.94,73637.57,0.0,0.00019,0.0,0.01845]
[1780089087489,45.94,73639.34,0.0,0.00019,0.0,0.01855]
[1780089092525,45.94,73641.22,0.0,0.00019,0.0,0.01846]
[1780089102595,45.94,73640.94,0.0,0.00019,0.0,0.01845]
[1780089107630,45.94,73647.79,0.0,0.00019,0.0,0.01883]
[1780089114117,45.94,73648.47,0.0,0.00019,0.0,0.01887]
[1780089119715,45.94,73660.07,0.0,0.0002,0.0,0.01954]
[1780089124750,45.94,73655.36,0.0,0.0002,0.0,0.01926]
[1780089129784,45.94,73649.63,0.0,0.00019,0.0,0.01893]
[1780089134819,45.94,73649.67,0.0,0.00019,0.0,0.01894]
[1780089139854,45.94,73650.21,0.0,0.00019,0.0,0.01897]
[1780089151938,45.94,73661.18,0.0,0.0002,0.0,0.0194]
[1780089156975,45.94,73660.96,0.0,0.0002,0.0,0.01938]
[1780089162009,45.94,73661.96,0.0,0.0002,0.0,0.01944]
[1780089167043,45.94,73662.68,0.0,0.0002,0.0,0.01948]
[1780089172079,45.94,73654.65,0.0,0.00019,0.0,0.01902]
[1780089177115,45.94,73653.66,0.0,0.00019,0.0,0.01896]
[1780089182150,45.94,73659.88,0.0,0.0002,0.0,0.01932]
[1780089187184,45.94,73670.36,0.0,0.0002,0.0,0.01994]
[1780089192224,45.94,73684.16,0.0,0.00021,0.0,0.02078]
[1780089195242,45.94,73701.69,0.0,0.00023,0.0,0.02189]
[1780089200276,45.94,73712.86,0.0,0.00023,0.0,0.02262]
[1780089205314,45.94,73716.77,0.0,0.00024,0.0,0.02289]
[1780089210348,45.94,73734.0,0.0,0.00025,0.0,0.02408]
[1780089215381,45.94,73742.79,0.0,0.00025,0.0,0.02446]
[1780089220417,45.94,73741.09,0.0,0.00025,0.0,0.02434]
[1780089225453,45.94,73733.36,0.0,0.00025,0.0,0.02379]
[1780089230485,45.94,73727.2,0.0,0.00024,0.0,0.02336]
[1780089235520,45.94,73725.01,0.0,0.00024,0.0,0.02321]
[1780089240557,45.94,73725.56,0.0,0.00024,0.0,0.02325]
[1780089245590,45.94,73717.82,0.0,0.00023,0.0,0.02272]
[1780089250630,45.94,73715.07,0.0,0.00023,0.0,0.02254]
[1780089254656,45.94,73701.14,0.0,0.00022,0.0,0.02163]
[1780089259691,45.94,73701.47,0.0,0.00022,0.0,0.02165]
[1780089265214,45.94,73702.12,0.0,0.00022,0.0,0.02169]
[1780089270769,45.94,73706.27,0.0,0.00023,0.0,0.02196]
[1780089276813,45.94,73710.03,0.0,0.00023,0.0,0.02198]
[1780089281848,45.94,73710.29,0.0,0.00023,0.0,0.02199]
[1780089286881,45.94,73707.31,0.0,0.00022,0.0,0.0218]
[1780089292922,45.94,73707.35,0.0,0.00022,0.0,0.0218]
[1780089297957,45.94,73704.67,0.0,0.00022,0.0,0.02163]
[1780089304006,45.94,73706.29,0.0,0.00022,0.0,0.02173]
[1780089309034,45.94,73711.63,0.0,0.00023,0.0,0.02208]
[1780089314068,45.94,73700.68,0.0,0.00022,0.0,0.02137]
[1780089319104,45.94,73703.03,0.0,0.00022,0.0,0.02152]
[1780089324169,45.94,73702.61,0.0,0.00022,0.0,0.0215]
[1780089329200,45.94,73699.9,0.0,0.00022,0.0,0.02132]
[1780089334232,45.94,73698.81,0.0,0.00022,0.0,0.02103]
[1780089339269,45.94,73698.42,0.0,0.00022,0.0,0.02101]
[1780089345310,45.94,73698.29,0.0,0.00022,0.0,0.021]
[1780089355380,45.94,73698.18,0.0,0.00022,0.0,0.021]
[1780089360415,45.94,73692.84,0.0,0.00021,0.0,0.02066]
[1780089365449,45.94,73697.67,0.0,0.00022,0.0,0.02096]
[1780089370485,45.94,73699.48,0.0,0.00022,0.0,0.02108]
[1780089375518,45.94,73704.84,0.0,0.00022,0.0,0.02142]
[1780089380559,45.94,73704.43,0.0,0.00022,0.0,0.02139]
[1780089385594,45.94,73708.91,0.0,0.00022,0.0,0.02168]
[1780089391636,45.94,73704.89,0.0,0.00022,0.0,0.0212]
[1780089396672,45.94,73699.59,0.0,0.00021,0.0,0.02086]
[1780089401707,45.94,73694.78,0.0,0.00021,0.0,0.02057]
[1780089407749,45.94,73692.67,0.0,0.00021,0.0,0.02044]
[1780089412787,45.94,73690.22,0.0,0.00021,0.0,0.02029]
[1780089418826,45.94,73689.12,0.0,0.00021,0.0,0.02022]
[1780089423862,45.94,73686.29,0.0,0.00021,0.0,0.02005]
[1780089428897,45.94,73681.36,0.0,0.0002,0.0,0.01976]
[1780089434938,45.94,73679.98,0.0,0.0002,0.0,0.01967]
[1780089439975,45.94,73679.05,0.0,0.0002,0.0,0.01962]
[1780089446497,45.94,73677.2,0.0,0.0002,0.0,0.01951]
[1780089452058,45.94,73677.2,0.0,0.0002,0.0,0.01931]
[1780089457095,45.94,73675.41,0.0,0.0002,0.0,0.0192]
[1780089462129,45.94,73674.85,0.0,0.0002,0.0,0.01917]
[1780089467163,45.94,73673.72,0.0,0.0002,0.0,0.0191]
[1780089474213,45.94,73672.19,0.0,0.00019,0.0,0.01902]
[1780089479250,45.94,73672.01,0.0,0.00019,0.0,0.01901]
[1780089484283,45.94,73664.32,0.0,0.00019,0.0,0.01857]
[1780089489318,45.94,73662.59,0.0,0.00019,0.0,0.01847]
[1780089494352,45.94,73659.4,0.0,0.00019,0.0,0.0183]
[1780089499389,45.94,73648.58,0.0,0.00018,0.0,0.01771]
[1780089507445,45.94,73648.42,0.0,0.00018,0.0,0.0177]
[1780089512486,45.94,73644.37,0.0,0.00018,0.0,0.0173]
[1780089517519,45.94,73644.97,0.0,0.00018,0.0,0.01733]
[1780089522554,45.94,73638.93,0.0,0.00017,0.0,0.01701]
[1780089527589,45.94,73627.1,0.0,0.00017,0.0,0.01641]
[1780089532624,45.94,73626.71,0.0,0.00017,0.0,0.01639]
[1780089537661,45.94,73622.08,0.0,0.00016,0.0,0.01616]
[1780089542695,45.94,73616.48,0.0,0.00016,0.0,0.01589]
[1780089547732,45.94,73616.95,0.0,0.00016,0.0,0.01591]
[1780089552766,45.94,73616.91,0.0,0.00016,0.0,0.01591]
[1780089557802,45.94,73617.65,0.0,0.00016,0.0,0.01594]
[1780089562837,45.94,73618.19,0.0,0.00016,0.0,0.01597]
[1780089572907,45.94,73618.51,0.0,0.00016,0.0,0.01581]
[1780089577941,45.94,73617.37,0.0,0.00016,0.0,0.01576]
[1780089582976,45.94,73617.33,0.0,0.00016,0.0,0.01575]
[1780089588012,45.94,73618.05,0.0,0.00016,0.0,0.01579]
[1780089593046,45.94,73618.77,0.0,0.00016,0.0,0.01582]
[1780089599088,45.94,73619.48,0.0,0.00016,0.0,0.01586]
[1780089604123,45.94,73620.0,0.0,0.00016,0.0,0.01588]
[1780089609161,45.94,73620.15,0.0,0.00016,0.0,0.01589]
[1780089614192,45.94,73615.18,0.0,0.00016,0.0,0.01565]
[1780089626280,45.94,73611.48,0.0,0.00016,0.0,0.01547]
[1780089635340,45.94,73610.92,0.0,0.00015,0.0,0.01528]
[1780089640375,45.94,73606.93,0.0,0.00015,0.0,0.01509]
[1780089645410,45.94,73606.73,0.0,0.00015,0.0,0.01508]
[1780089650446,45.94,73606.56,0.0,0.00015,0.0,0.01507]
[1780089655480,45.94,73599.86,0.0,0.00015,0.0,0.01477]
[1780089661524,45.94,73597.88,0.0,0.00015,0.0,0.01468]
[1780089666559,45.94,73594.68,0.0,0.00015,0.0,0.01453]
[1780089671593,45.94,73591.5,0.0,0.00014,0.0,0.01439]
[1780089677638,45.94,73588.43,0.0,0.00014,0.0,0.01426]
[1780089682671,45.94,73588.03,0.0,0.00014,0.0,0.01424]
[1780089687706,45.94,73579.4,0.0,0.00014,0.0,0.01386]
[1780089692740,45.94,73576.98,0.0,0.00014,0.0,0.01361]
[1780089697778,45.94,73577.57,0.0,0.00014,0.0,0.01363]
[1780089702813,45.94,73578.14,0.0,0.00014,0.0,0.01365]
[1780089707846,45.94,73571.0,0.0,0.00013,0.0,0.01336]
[1780089713893,45.94,73570.77,0.0,0.00013,0.0,0.01335]
[1780089718923,45.94,73571.25,0.0,0.00013,0.0,0.01337]
[1780089723958,45.94,73586.06,0.0,0.00014,0.0,0.01399]
[1780089728995,45.94,73587.74,0.0,0.00014,0.0,0.01407]
[1780089734031,45.94,73587.47,0.0,0.00014,0.0,0.01406]
[1780089739067,45.94,73585.64,0.0,0.00014,0.0,0.01398]
[1780089744100,45.94,73583.46,0.0,0.00014,0.0,0.01388]
[1780089747130,45.94,73547.49,0.0,0.00012,0.0,0.01241]
[1780089748129,45.94,73512.87,0.0,0.00011,0.0,0.01113]
[1780089753164,45.94,73524.15,0.0,0.00011,0.0,0.0114]
[1780089758199,45.94,73536.12,0.0,0.00012,0.0,0.01184]
[1780089762258,45.94,73495.55,0.0,0.0001,0.0,0.01042]
[1780089764260,45.94,73442.76,0.0,9e-05,0.0,0.0088]
[1780089769295,45.94,73457.53,0.0,9e-05,0.0,0.00923]
[1780089774329,45.94,73468.85,0.0,9e-05,0.0,0.00957]
[1780089779364,45.94,73471.74,0.0,0.0001,0.0,0.00966]
[1780089784400,45.94,73478.93,0.0,0.0001,0.0,0.00988]
[1780089789445,45.94,73492.33,0.0,0.0001,0.0,0.01031]
[1780089794480,45.94,73490.38,0.0,0.0001,0.0,0.01025]
[1780089799515,45.94,73490.26,0.0,0.0001,0.0,0.01025]
[1780089804549,45.94,73491.81,0.0,0.0001,0.0,0.0103]
[1780089809585,45.94,73491.68,0.0,0.0001,0.0,0.01029]
[1780089814624,45.94,73492.0,0.0,0.0001,0.0,0.01018]
[1780089819659,45.94,73491.98,0.0,0.0001,0.0,0.01018]
[1780089826189,45.94,73491.92,0.0,0.0001,0.0,0.01018]
[1780089833757,45.94,73491.92,0.0,0.0001,0.0,0.01018]
[1780089838791,45.94,73492.5,0.0,0.0001,0.0,0.0102]
[1780089843841,45.94,73493.55,0.0,0.0001,0.0,0.01023]
[1780089849892,45.94,73492.74,0.0,0.0001,0.0,0.01021]
[1780089854933,45.94,73492.52,0.0,0.0001,0.0,0.0102]
[1780089857952,45.94,73507.52,0.0,0.00011,0.0,0.0107]
[1780089862983,45.94,73508.68,0.0,0.00011,0.0,0.01074]
[1780089868025,45.94,73524.5,0.0,0.00011,0.0,0.01129]
[1780089873057,45.94,73526.66,0.0,0.00011,0.0,0.01123]
[1780089878092,45.94,73527.75,0.0,0.00011,0.0,0.01127]
[1780089883130,45.94,73527.79,0.0,0.00011,0.0,0.01127]
[1780089888163,45.94,73528.48,0.0,0.00011,0.0,0.0113]
[1780089893198,45.94,73528.89,0.0,0.00011,0.0,0.01131]
[1780089898234,45.94,73523.5,0.0,0.00011,0.0,0.01112]
[1780089903271,45.94,73523.97,0.0,0.00011,0.0,0.01114]
[1780089908307,45.94,73523.01,0.0,0.00011,0.0,0.0111]
[1780089913340,45.94,73519.49,0.0,0.00011,0.0,0.01098]
[1780089921396,45.94,73516.64,0.0,0.00011,0.0,0.01088]
[1780089926431,45.94,73515.34,0.0,0.00011,0.0,0.01084]
[1780089931465,45.94,73512.28,0.0,0.00011,0.0,0.01061]
[1780089936503,45.94,73511.68,0.0,0.00011,0.0,0.01059]
[1780089941536,45.94,73511.35,0.0,0.0001,0.0,0.01058]
[1780089947041,45.94,73504.37,0.0,0.0001,0.0,0.01035]
[1780089952613,45.94,73487.36,0.0,0.0001,0.0,0.0098]
[1780089953620,45.94,73472.9,0.0,9e-05,0.0,0.00936]
[1780089957112,45.94,73488.74,0.0,0.0001,0.0,0.00984]
[1780089962687,45.94,73496.71,0.0,0.0001,0.0,0.0101]
[1780089967721,45.94,73499.54,0.0,0.0001,0.0,0.01019]
[1780089973762,45.94,73500.08,0.0,0.0001,0.0,0.01021]
[1780089978799,45.94,73500.05,0.0,0.0001,0.0,0.0102]
[1780089983833,45.94,73503.03,0.0,0.0001,0.0,0.0103]
[1780089987321,45.94,73483.44,0.0,0.0001,0.0,0.00968]
[1780089992896,45.94,73482.96,0.0,9e-05,0.0,0.00955]
[1780089997933,45.94,73481.12,0.0,9e-05,0.0,0.00949]
[1780090002970,45.94,73472.97,0.0,9e-05,0.0,0.00925]
[1780090008005,45.94,73469.17,0.0,9e-05,0.0,0.00914]
[1780090013039,45.94,73462.23,0.0,9e-05,0.0,0.00893]
[1780090018074,45.94,73461.73,0.0,9e-05,0.0,0.00892]
[1780090023113,45.94,73473.98,0.0,9e-05,0.0,0.00928]
[1780090028148,45.94,73479.4,0.0,9e-05,0.0,0.00944]
[1780090033178,45.94,73484.11,0.0,9e-05,0.0,0.00958]
[1780090038215,45.94,73484.84,0.0,9e-05,0.0,0.00961]
[1780090043248,45.94,73484.44,0.0,9e-05,0.0,0.00959]
[1780090049293,45.94,73485.26,0.0,0.0001,0.0,0.00962]
[1780090051306,45.94,73472.08,0.0,9e-05,0.0,0.00911]
[1780090056342,45.94,73473.3,0.0,9e-05,0.0,0.00915]
[1780090061375,45.94,73480.91,0.0,9e-05,0.0,0.00938]
[1780090066411,45.94,73483.13,0.0,9e-05,0.0,0.00944]
[1780090071446,45.94,73481.07,0.0,9e-05,0.0,0.00938]
[1780090076485,45.94,73463.97,0.0,9e-05,0.0,0.00888]
[1780090081517,45.94,73461.93,0.0,9e-05,0.0,0.00882]
[1780090086552,45.94,73463.95,0.0,9e-05,0.0,0.00888]
[1780090091586,45.94,73462.65,0.0,9e-05,0.0,0.00884]
[1780090096623,45.94,73462.61,0.0,9e-05,0.0,0.00884]
[1780090102664,45.94,73462.6,0.0,9e-05,0.0,0.00884]
[1780090108168,45.94,73463.19,0.0,9e-05,0.0,0.00886]
[1780090113742,45.94,73466.23,0.0,9e-05,0.0,0.00884]
[1780090118776,45.94,73465.3,0.0,9e-05,0.0,0.00881]
[1780090123813,45.94,73457.86,0.0,8e-05,0.0,0.0086]
[1780090128847,45.94,73457.15,0.0,8e-05,0.0,0.00858]
[1780090133884,45.94,73467.15,0.0,9e-05,0.0,0.00886]
[1780090138918,45.94,73470.78,0.0,9e-05,0.0,0.00897]
[1780090143953,45.94,73458.5,0.0,8e-05,0.0,0.00862]
[1780090148989,45.94,73458.42,0.0,8e-05,0.0,0.00862]
[1780090154027,45.94,73457.65,0.0,8e-05,0.0,0.0086]
[1780090159059,45.94,73458.35,0.0,8e-05,0.0,0.00861]
[1780090164094,45.94,73459.54,0.0,8e-05,0.0,0.00865]
[1780090169130,45.94,73457.09,0.0,8e-05,0.0,0.00858]
[1780090174164,45.94,73455.94,0.0,8e-05,0.0,0.00845]
[1780090179199,45.94,73456.69,0.0,8e-05,0.0,0.00847]
[1780090185241,45.94,73456.78,0.0,8e-05,0.0,0.00847]
[1780090194304,45.94,73455.98,0.0,8e-05,0.0,0.00845]
[1780090199339,45.94,73444.8,0.0,8e-05,0.0,0.00815]
[1780090204376,45.94,73435.45,0.0,8e-05,0.0,0.0079]
[1780090209412,45.94,73433.22,0.0,8e-05,0.0,0.00784]
[1780090214446,45.94,73431.52,0.0,8e-05,0.0,0.0078]
[1780090219482,45.94,73428.77,0.0,8e-05,0.0,0.00773]
[1780090224521,45.94,73428.46,0.0,8e-05,0.0,0.00772]
[1780090226530,45.94,73409.04,0.0,7e-05,0.0,0.00725]
[1780090230560,45.94,73384.89,0.0,6e-05,0.0,0.0067]
[1780090235596,45.94,73387.28,0.0,6e-05,0.0,0.00667]
[1780090240633,45.94,73398.46,0.0,7e-05,0.0,0.00692]
[1780090245666,45.94,73400.86,0.0,7e-05,0.0,0.00697]
[1780090250700,45.94,73400.47,0.0,7e-05,0.0,0.00696]
[1780090255737,45.94,73421.14,0.0,7e-05,0.0,0.00745]
[1780090260770,45.94,73430.11,0.0,7e-05,0.0,0.00767]
[1780090265813,45.94,73442.09,0.0,8e-05,0.0,0.00798]
[1780090270841,45.94,73444.17,0.0,8e-05,0.0,0.00803]
[1780090275881,45.94,73444.64,0.0,8e-05,0.0,0.00804]
[1780090281919,45.94,73448.43,0.0,8e-05,0.0,0.00814]
[1780090286957,45.94,73449.11,0.0,8e-05,0.0,0.00816]
[1780090291992,45.94,73449.68,0.0,8e-05,0.0,0.00808]
[1780090297031,45.94,73448.87,0.0,8e-05,0.0,0.00806]
[1780090302062,45.94,73449.17,0.0,8e-05,0.0,0.00806]
[1780090307097,45.94,73449.42,0.0,8e-05,0.0,0.00807]
[1780090312132,45.94,73450.22,0.0,8e-05,0.0,0.00809]
[1780090317169,45.94,73460.92,0.0,8e-05,0.0,0.00838]
[1780090322203,45.94,73459.53,0.0,8e-05,0.0,0.00834]
[1780090327238,45.94,73450.55,0.0,8e-05,0.0,0.0081]
[1780090332273,45.94,73450.42,0.0,8e-05,0.0,0.0081]
[1780090338315,45.94,73450.77,0.0,8e-05,0.0,0.00811]
[1780090343349,45.94,73450.98,0.0,8e-05,0.0,0.00811]
[1780090348384,45.94,73451.5,0.0,8e-05,0.0,0.00812]
[1780090353420,45.94,73448.73,0.0,8e-05,0.0,0.00795]
[1780090359966,45.94,73449.58,0.0,8e-05,0.0,0.00798]
[1780090365504,45.94,73448.45,0.0,8e-05,0.0,0.00795]
[1780090370539,45.94,73442.8,0.0,8e-05,0.0,0.0078]
[1780090375573,45.94,73455.35,0.0,8e-05,0.0,0.00813]
[1780090380610,45.94,73464.14,0.0,8e-05,0.0,0.00836]
[1780090385643,45.94,73466.31,0.0,8e-05,0.0,0.00842]
[1780090390679,45.94,73464.95,0.0,8e-05,0.0,0.00838]
[1780090395715,45.94,73465.18,0.0,8e-05,0.0,0.00839]
[1780090401760,45.94,73465.88,0.0,8e-05,0.0,0.00841]
[1780090406793,45.94,73469.84,0.0,8e-05,0.0,0.00852]
[1780090411827,45.94,73471.05,0.0,8e-05,0.0,0.00845]
[1780090416862,45.94,73477.65,0.0,9e-05,0.0,0.00863]
[1780090421897,45.94,73479.48,0.0,9e-05,0.0,0.00868]
[1780090426934,45.94,73481.26,0.0,9e-05,0.0,0.00873]
[1780090432975,45.94,73480.66,0.0,9e-05,0.0,0.00872]
[1780090440030,45.94,73483.58,0.0,9e-05,0.0,0.0088]
[1780090445063,45.94,73471.16,0.0,8e-05,0.0,0.00845]
[1780090450601,45.94,73468.3,0.0,8e-05,0.0,0.00837]
[1780090456147,45.94,73467.4,0.0,8e-05,0.0,0.00835]
[1780090461180,45.94,73465.28,0.0,8e-05,0.0,0.00829]
[1780090469236,45.94,73463.23,0.0,8e-05,0.0,0.00824]
[1780090474270,45.94,73464.41,0.0,8e-05,0.0,0.00817]
[1780090479307,45.94,73464.09,0.0,8e-05,0.0,0.00816]
[1780090484341,45.94,73454.01,0.0,8e-05,0.0,0.0079]
[1780090489376,45.94,73454.33,0.0,8e-05,0.0,0.0079]
[1780090494411,45.94,73448.96,0.0,8e-05,0.0,0.00777]
[1780090499446,45.94,73449.0,0.0,8e-05,0.0,0.00777]
[1780090504480,45.94,73449.22,0.0,8e-05,0.0,0.00777]
[1780090509515,45.94,73449.76,0.0,8e-05,0.0,0.00779]
[1780090514552,45.94,73467.18,0.0,8e-05,0.0,0.00824]
[1780090519586,45.94,73468.77,0.0,8e-05,0.0,0.00828]
[1780090524621,45.94,73463.81,0.0,8e-05,0.0,0.00815]
[1780090529656,45.94,73460.6,0.0,8e-05,0.0,0.00807]
[1780090534691,45.94,73460.51,0.0,8e-05,0.0,0.00797]
[1780090539726,45.94,73460.89,0.0,8e-05,0.0,0.00798]
[1780090544761,45.94,73460.79,0.0,8e-05,0.0,0.00797]
[1780090549797,45.94,73459.64,0.0,8e-05,0.0,0.00794]
[1780090554830,45.94,73458.16,0.0,8e-05,0.0,0.00791]
[1780090559867,45.94,73457.13,0.0,8e-05,0.0,0.00788]
[1780090567922,45.94,73457.3,0.0,8e-05,0.0,0.00788]
[1780090572959,45.94,73457.17,0.0,8e-05,0.0,0.00788]
[1780090577994,45.94,73456.1,0.0,8e-05,0.0,0.00785]
[1780090583033,45.94,73458.36,0.0,8e-05,0.0,0.00791]
[1780090588062,45.94,73465.13,0.0,8e-05,0.0,0.00809]
[1780090593100,45.94,73466.81,0.0,8e-05,0.0,0.00803]
[1780090599140,45.94,73466.53,0.0,8e-05,0.0,0.00803]
[1780090605183,45.94,73467.21,0.0,8e-05,0.0,0.00804]
[1780090610217,45.94,73467.74,0.0,8e-05,0.0,0.00806]
[1780090617265,45.94,73467.43,0.0,8e-05,0.0,0.00805]
[1780090625322,45.94,73466.34,0.0,8e-05,0.0,0.00802]
[1780090630357,45.94,73467.57,0.0,8e-05,0.0,0.00805]
[1780090637411,45.94,73467.8,0.0,8e-05,0.0,0.00806]
[1780090643448,45.94,73468.21,0.0,8e-05,0.0,0.00807]
[1780090649489,45.94,73468.42,0.0,8e-05,0.0,0.00808]
[1780090654525,45.94,73468.48,0.0,8e-05,0.0,0.00798]
[1780090659560,45.94,73467.45,0.0,8e-05,0.0,0.00795]
[1780090664597,45.94,73467.35,0.0,8e-05,0.0,0.00795]
[1780090669632,45.94,73467.29,0.0,8e-05,0.0,0.00795]
[1780090675673,45.94,73466.33,0.0,8e-05,0.0,0.00792]
[1780090680708,45.94,73453.01,0.0,7e-05,0.0,0.00758]
[1780090683734,45.94,73433.4,0.0,7e-05,0.0,0.00711]
[1780090686750,45.94,73451.25,0.0,7e-05,0.0,0.00754]
[1780090692287,45.94,73461.2,0.0,8e-05,0.0,0.00779]
[1780090697828,45.94,73461.15,0.0,8e-05,0.0,0.00779]
[1780090702863,45.94,73462.05,0.0,8e-05,0.0,0.00781]
[1780090710920,45.94,73465.88,0.0,8e-05,0.0,0.00791]
[1780090715954,45.94,73471.88,0.0,8e-05,0.0,0.00797]
[1780090720989,45.94,73477.09,0.0,8e-05,0.0,0.0081]
[1780090726025,45.94,73476.82,0.0,8e-05,0.0,0.0081]
[1780090731058,45.94,73477.18,0.0,8e-05,0.0,0.00811]
[1780090736094,45.94,73473.25,0.0,8e-05,0.0,0.008]
[1780090741128,45.94,73478.35,0.0,8e-05,0.0,0.00814]
[1780090746163,45.94,73478.4,0.0,8e-05,0.0,0.00814]
[1780090751200,45.94,73482.29,0.0,8e-05,0.0,0.00824]
[1780090756235,45.94,73484.4,0.0,8e-05,0.0,0.0083]
[1780090761271,45.94,73486.28,0.0,8e-05,0.0,0.00835]
[1780090766307,45.94,73488.87,0.0,8e-05,0.0,0.00842]
[1780090771341,45.94,73495.16,0.0,8e-05,0.0,0.00849]
[1780090776376,45.94,73496.04,0.0,8e-05,0.0,0.00852]
[1780090781415,45.94,73500.14,0.0,9e-05,0.0,0.00863]
[1780090786448,45.94,73502.58,0.0,9e-05,0.0,0.0087]
[1780090791484,45.94,73503.14,0.0,9e-05,0.0,0.00872]
[1780090796519,45.94,73503.95,0.0,9e-05,0.0,0.00874]
[1780090801554,45.94,73502.89,0.0,9e-05,0.0,0.00871]
[1780090807596,45.94,73510.62,0.0,9e-05,0.0,0.00893]
[1780090813138,45.94,73508.64,0.0,9e-05,0.0,0.00887]
[1780090818673,45.94,73508.5,0.0,9e-05,0.0,0.00887]
[1780090823710,45.94,73501.28,0.0,9e-05,0.0,0.00866]
[1780090828749,45.94,73493.94,0.0,8e-05,0.0,0.00846]
[1780090833785,45.94,73491.45,0.0,8e-05,0.0,0.00829]
[1780090838814,45.94,73491.79,0.0,8e-05,0.0,0.0083]
[1780090843852,45.94,73491.07,0.0,8e-05,0.0,0.00828]
[1780090848887,45.94,73493.27,0.0,8e-05,0.0,0.00834]
[1780090853925,45.94,73493.41,0.0,8e-05,0.0,0.00834]
[1780090858954,45.94,73491.87,0.0,8e-05,0.0,0.0083]
[1780090866003,45.94,73490.37,0.0,8e-05,0.0,0.00826]
[1780090871038,45.94,73490.9,0.0,8e-05,0.0,0.00827]
[1780090879093,45.94,73490.73,0.0,8e-05,0.0,0.00827]
[1780090884131,45.94,73501.92,0.0,9e-05,0.0,0.00858]
[1780090889165,45.94,73504.24,0.0,9e-05,0.0,0.00864]
[1780090894205,45.94,73505.43,0.0,9e-05,0.0,0.00857]
[1780090902261,45.94,73503.23,0.0,8e-05,0.0,0.00851]
[1780090913844,45.94,73503.37,0.0,8e-05,0.0,0.00851]
[1780090919380,45.94,73505.84,0.0,9e-05,0.0,0.00858]
[1780090924415,45.94,73505.54,0.0,9e-05,0.0,0.00857]
[1780090929450,45.94,73505.17,0.0,8e-05,0.0,0.00856]
[1780090934485,45.94,73505.08,0.0,8e-05,0.0,0.00856]
[1780090940527,45.94,73505.55,0.0,9e-05,0.0,0.00857]
[1780090945568,45.94,73505.16,0.0,8e-05,0.0,0.00856]
[1780090951604,45.94,73505.08,0.0,8e-05,0.0,0.00845]
[1780090956639,45.94,73505.02,0.0,8e-05,0.0,0.00845]
[1780090961673,45.94,73504.99,0.0,8e-05,0.0,0.00845]
[1780090966709,45.94,73504.76,0.0,8e-05,0.0,0.00844]
[1780090971745,45.94,73504.91,0.0,8e-05,0.0,0.00845]
[1780090976779,45.94,73504.81,0.0,8e-05,0.0,0.00845]
[1780090981815,45.94,73504.5,0.0,8e-05,0.0,0.00844]
[1780090987859,45.94,73504.47,0.0,8e-05,0.0,0.00844]
[1780090992892,45.94,73504.32,0.0,8e-05,0.0,0.00843]
[1780090997931,45.94,73504.29,0.0,8e-05,0.0,0.00843]
[1780091004976,45.94,73504.32,0.0,8e-05,0.0,0.00843]
[1780091010523,45.94,73504.19,0.0,8e-05,0.0,0.00843]
[1780091016056,45.94,73503.33,0.0,8e-05,0.0,0.0083]
[1780091021601,45.94,73503.55,0.0,8e-05,0.0,0.00831]
[1780091028141,45.94,73504.02,0.0,8e-05,0.0,0.00832]
[1780091033178,45.94,73495.1,0.0,8e-05,0.0,0.00808]
[1780091038210,45.94,73488.13,0.0,8e-05,0.0,0.0079]
[1780091042239,45.94,73505.8,0.0,8e-05,0.0,0.00837]
[1780091047274,45.94,73507.33,0.0,8e-05,0.0,0.00841]
[1780091052309,45.94,73506.69,0.0,8e-05,0.0,0.00839]
[1780091057345,45.94,73506.68,0.0,8e-05,0.0,0.00839]
[1780091062384,45.94,73506.73,0.0,8e-05,0.0,0.00839]
[1780091068427,45.94,73506.6,0.0,8e-05,0.0,0.00839]
[1780091073461,45.94,73506.6,0.0,8e-05,0.0,0.00829]
[1780091078496,45.94,73505.9,0.0,8e-05,0.0,0.00827]
[1780091083531,45.94,73505.87,0.0,8e-05,0.0,0.00827]
[1780091094604,45.94,73506.36,0.0,8e-05,0.0,0.00828]
[1780091102665,45.94,73506.41,0.0,8e-05,0.0,0.00828]
[1780091107701,45.94,73514.64,0.0,8e-05,0.0,0.00851]
[1780091112735,45.94,73515.27,0.0,8e-05,0.0,0.00853]
[1780091117769,45.94,73521.29,0.0,9e-05,0.0,0.0087]
[1780091123813,45.94,73521.98,0.0,9e-05,0.0,0.00872]
[1780091128848,45.94,73521.94,0.0,9e-05,0.0,0.00871]
[1780091133884,45.94,73522.03,0.0,9e-05,0.0,0.00861]
[1780091138918,45.94,73521.94,0.0,9e-05,0.0,0.00861]
[1780091143955,45.94,73521.97,0.0,9e-05,0.0,0.00861]
[1780091148989,45.94,73508.37,0.0,8e-05,0.0,0.00823]
[1780091155031,45.94,73507.94,0.0,8e-05,0.0,0.00822]
[1780091160066,45.94,73507.11,0.0,8e-05,0.0,0.0082]
[1780091165101,45.94,73506.37,0.0,8e-05,0.0,0.00818]
[1780091170137,45.94,73505.07,0.0,8e-05,0.0,0.00814]
[1780091175171,45.94,73494.59,0.0,8e-05,0.0,0.00787]
[1780091180205,45.94,73493.21,0.0,8e-05,0.0,0.00783]
[1780091185242,45.94,73483.52,0.0,8e-05,0.0,0.00759]
[1780091190277,45.94,73478.07,0.0,7e-05,0.0,0.00745]
[1780091192291,45.94,73471.07,0.0,7e-05,0.0,0.00719]
[1780091197331,45.94,73471.04,0.0,7e-05,0.0,0.00719]
[1780091202364,45.94,73478.81,0.0,7e-05,0.0,0.00738]
[1780091207404,45.94,73490.54,0.0,8e-05,0.0,0.00767]
[1780091212436,45.94,73491.87,0.0,8e-05,0.0,0.0077]
[1780091217470,45.94,73490.35,0.0,8e-05,0.0,0.00766]
[1780091222508,45.94,73485.25,0.0,7e-05,0.0,0.00754]
[1780091227541,45.94,73481.87,0.0,7e-05,0.0,0.00745]
[1780091233585,45.94,73481.79,0.0,7e-05,0.0,0.00745]
[1780091238622,45.94,73481.16,0.0,7e-05,0.0,0.00743]
[1780091243656,45.94,73481.59,0.0,7e-05,0.0,0.00744]
[1780091248690,45.94,73478.23,0.0,7e-05,0.0,0.00736]
[1780091253725,45.94,73483.8,0.0,7e-05,0.0,0.00741]
[1780091258761,45.94,73485.31,0.0,7e-05,0.0,0.00744]
[1780091263798,45.94,73486.99,0.0,7e-05,0.0,0.00748]
[1780091268833,45.94,73488.42,0.0,7e-05,0.0,0.00752]
[1780091273868,45.94,73488.78,0.0,7e-05,0.0,0.00753]
[1780091278903,45.94,73492.63,0.0,8e-05,0.0,0.00762]
[1780091285954,45.94,73493.8,0.0,8e-05,0.0,0.00765]
[1780091290989,45.94,73493.3,0.0,8e-05,0.0,0.00764]
[1780091299051,45.94,73494.3,0.0,8e-05,0.0,0.00767]
[1780091304082,45.94,73493.9,0.0,8e-05,0.0,0.00766]
[1780091309114,45.94,73482.98,0.0,7e-05,0.0,0.00739]
[1780091313670,45.94,73475.41,0.0,7e-05,0.0,0.00711]
[1780091319194,45.94,73460.51,0.0,7e-05,0.0,0.00677]
[1780091324229,45.94,73463.63,0.0,7e-05,0.0,0.00684]
[1780091328257,45.94,73440.55,0.0,6e-05,0.0,0.00633]
[1780091333810,45.94,73436.73,0.0,6e-05,0.0,0.00625]
[1780091339334,45.94,73435.86,0.0,6e-05,0.0,0.00623]
[1780091344368,45.94,73435.1,0.0,6e-05,0.0,0.00622]
[1780091349404,45.94,73431.82,0.0,6e-05,0.0,0.00615]
[1780091354445,45.94,73431.06,0.0,6e-05,0.0,0.00613]
[1780091359481,45.94,73419.62,0.0,6e-05,0.0,0.0059]
[1780091365520,45.94,73426.37,0.0,6e-05,0.0,0.00604]
[1780091370555,45.94,73432.6,0.0,6e-05,0.0,0.00616]
[1780091378611,45.94,73433.52,0.0,6e-05,0.0,0.0061]
[1780091383647,45.94,73428.27,0.0,6e-05,0.0,0.006]
[1780091386669,45.94,73411.98,0.0,6e-05,0.0,0.00568]
[1780091391705,45.94,73406.11,0.0,5e-05,0.0,0.00556]
[1780091396750,45.94,73405.22,0.0,5e-05,0.0,0.00555]
[1780091401779,45.94,73402.49,0.0,5e-05,0.0,0.0055]
[1780091406812,45.94,73403.53,0.0,5e-05,0.0,0.00552]
[1780091411847,45.94,73402.02,0.0,5e-05,0.0,0.00549]
[1780091416881,45.94,73399.31,0.0,5e-05,0.0,0.00544]
[1780091421917,45.94,73398.41,0.0,5e-05,0.0,0.00542]
[1780091426951,45.94,73390.7,0.0,5e-05,0.0,0.00528]
[1780091428967,45.94,73374.71,0.0,5e-05,0.0,0.005]
[1780091432996,45.94,73362.28,0.0,5e-05,0.0,0.00473]
[1780091438033,45.94,73372.07,0.0,5e-05,0.0,0.00489]
[1780091444144,45.94,73374.24,0.0,5e-05,0.0,0.00493]
[1780091446158,45.94,73359.22,0.0,5e-05,0.0,0.00468]
[1780091451190,45.94,73364.76,0.0,5e-05,0.0,0.00477]
[1780091456226,45.94,73363.43,0.0,5e-05,0.0,0.00475]
[1780091461263,45.94,73371.85,0.0,5e-05,0.0,0.00489]
[1780091466296,45.94,73370.19,0.0,5e-05,0.0,0.00486]
[1780091471333,45.94,73366.37,0.0,5e-05,0.0,0.0048]
[1780091476368,45.94,73368.41,0.0,5e-05,0.0,0.00483]
[1780091481405,45.94,73373.91,0.0,5e-05,0.0,0.00492]
[1780091484888,45.94,73398.2,0.0,5e-05,0.0,0.00535]
[1780091489461,45.94,73383.86,0.0,5e-05,0.0,0.00509]
[1780091494958,45.94,73383.89,0.0,5e-05,0.0,0.00502]
[1780091500538,45.94,73382.55,0.0,5e-05,0.0,0.005]
[1780091508595,45.94,73381.1,0.0,5e-05,0.0,0.00498]
[1780091515099,45.94,73379.89,0.0,5e-05,0.0,0.00496]
[1780091520678,45.94,73377.34,0.0,5e-05,0.0,0.00491]
[1780091525713,45.94,73374.94,0.0,5e-05,0.0,0.00487]
[1780091530749,45.94,73371.71,0.0,5e-05,0.0,0.00482]
[1780091535784,45.94,73370.09,0.0,5e-05,0.0,0.00479]
[1780091540818,45.94,73372.32,0.0,5e-05,0.0,0.00483]
[1780091545853,45.94,73369.27,0.0,5e-05,0.0,0.00478]
[1780091551897,45.94,73367.46,0.0,5e-05,0.0,0.00469]
[1780091557937,45.94,73367.89,0.0,5e-05,0.0,0.00469]
[1780091562974,45.94,73358.6,0.0,4e-05,0.0,0.00455]
[1780091568012,45.94,73354.3,0.0,4e-05,0.0,0.00448]
[1780091573045,45.94,73350.37,0.0,4e-05,0.0,0.00442]
[1780091578080,45.94,73351.42,0.0,4e-05,0.0,0.00444]
[1780091583117,45.94,73365.35,0.0,5e-05,0.0,0.00465]
[1780091588151,45.94,73372.3,0.0,5e-05,0.0,0.00477]
[1780091592181,45.94,73387.08,0.0,5e-05,0.0,0.00501]
[1780091594194,45.94,73369.97,0.0,5e-05,0.0,0.00473]
[1780091601241,45.94,73363.39,0.0,4e-05,0.0,0.00462]
[1780091606279,45.94,73361.02,0.0,4e-05,0.0,0.00458]
[1780091612319,45.94,73356.03,0.0,4e-05,0.0,0.00445]
[1780091617353,45.94,73352.74,0.0,4e-05,0.0,0.0044]
[1780091622389,45.94,73348.39,0.0,4e-05,0.0,0.00433]
[1780091627424,45.94,73349.47,0.0,4e-05,0.0,0.00435]
[1780091632459,45.94,73349.08,0.0,4e-05,0.0,0.00434]
[1780091637494,45.94,73349.02,0.0,4e-05,0.0,0.00434]
[1780091644543,45.94,73349.14,0.0,4e-05,0.0,0.00434]
[1780091649578,45.94,73346.47,0.0,4e-05,0.0,0.0043]
[1780091654613,45.94,73344.08,0.0,4e-05,0.0,0.00427]
[1780091659648,45.94,73342.57,0.0,4e-05,0.0,0.00424]
[1780091664683,45.94,73349.43,0.0,4e-05,0.0,0.00435]
[1780091670725,45.94,73356.46,0.0,4e-05,0.0,0.00445]
[1780091676238,45.94,73359.47,0.0,4e-05,0.0,0.00444]
[1780091681802,45.94,73342.46,0.0,4e-05,0.0,0.00418]
[1780091686838,45.94,73336.04,0.0,4e-05,0.0,0.00409]
[1780091691875,45.94,73326.0,0.0,4e-05,0.0,0.00395]
[1780091696911,45.94,73326.41,0.0,4e-05,0.0,0.00396]
[1780091701943,45.94,73327.25,0.0,4e-05,0.0,0.00397]
[1780091706979,45.94,73326.63,0.0,4e-05,0.0,0.00396]
[1780091712013,45.94,73325.81,0.0,4e-05,0.0,0.00395]
[1780091717050,45.94,73322.42,0.0,4e-05,0.0,0.0039]
[1780091723092,45.94,73322.74,0.0,4e-05,0.0,0.00391]
[1780091728126,45.94,73322.59,0.0,4e-05,0.0,0.00391]
[1780091733162,45.94,73339.48,0.0,4e-05,0.0,0.00408]
[1780091738198,45.94,73337.37,0.0,4e-05,0.0,0.00406]
[1780091743232,45.94,73338.13,0.0,4e-05,0.0,0.00407]
[1780091748281,45.94,73325.12,0.0,4e-05,0.0,0.00389]
[1780091753314,45.94,73331.04,0.0,4e-05,0.0,0.00397]
[1780091758349,45.94,73332.2,0.0,4e-05,0.0,0.00398]
[1780091763384,45.94,73335.31,0.0,4e-05,0.0,0.00403]
[1780091772447,45.94,73336.15,0.0,4e-05,0.0,0.00404]
[1780091778488,45.94,73335.8,0.0,4e-05,0.0,0.00403]
[1780091783524,45.94,73336.52,0.0,4e-05,0.0,0.00404]
[1780091788560,45.94,73338.8,0.0,4e-05,0.0,0.00408]
[1780091793594,45.94,73338.69,0.0,4e-05,0.0,0.00402]
[1780091798631,45.94,73337.15,0.0,4e-05,0.0,0.004]
[1780091803664,45.94,73338.38,0.0,4e-05,0.0,0.00401]
[1780091808699,45.94,73337.69,0.0,4e-05,0.0,0.004]
[1780091813736,45.94,73344.54,0.0,4e-05,0.0,0.0041]
[1780091818769,45.94,73345.01,0.0,4e-05,0.0,0.00411]
[1780091823805,45.94,73345.04,0.0,4e-05,0.0,0.00411]
[1780091828839,45.94,73346.02,0.0,4e-05,0.0,0.00412]
[1780091834881,45.94,73345.95,0.0,4e-05,0.0,0.00412]
[1780091839916,45.94,73344.44,0.0,4e-05,0.0,0.0041]
[1780091844951,45.94,73344.28,0.0,4e-05,0.0,0.0041]
[1780091849987,45.94,73346.13,0.0,4e-05,0.0,0.00412]
[1780091857507,45.94,73347.65,0.0,4e-05,0.0,0.00409]
[1780091863076,45.94,73348.33,0.0,4e-05,0.0,0.0041]
[1780091868112,45.94,73347.65,0.0,4e-05,0.0,0.00409]
[1780091873148,45.94,73346.95,0.0,4e-05,0.0,0.00408]
[1780091878184,45.94,73347.14,0.0,4e-05,0.0,0.00408]
[1780091883218,45.94,73344.94,0.0,4e-05,0.0,0.00405]
[1780091888254,45.94,73344.93,0.0,4e-05,0.0,0.00405]
[1780091893288,45.94,73345.29,0.0,4e-05,0.0,0.00405]
[1780091898324,45.94,73347.88,0.0,4e-05,0.0,0.00409]
[1780091905373,45.94,73347.78,0.0,4e-05,0.0,0.00409]
[1780091910408,45.94,73348.46,0.0,4e-05,0.0,0.0041]
[1780091915443,45.94,73348.2,0.0,4e-05,0.0,0.00404]
[1780091922492,45.94,73348.42,0.0,4e-05,0.0,0.00404]
[1780091927527,45.94,73352.57,0.0,4e-05,0.0,0.0041]
[1780091932562,45.94,73352.87,0.0,4e-05,0.0,0.00411]
[1780091937597,45.94,73354.01,0.0,4e-05,0.0,0.00412]
[1780091942631,45.94,73360.28,0.0,4e-05,0.0,0.00421]
[1780091947667,45.94,73357.16,0.0,4e-05,0.0,0.00417]
[1780091952705,45.94,73356.81,0.0,4e-05,0.0,0.00416]
[1780091958232,45.94,73355.44,0.0,4e-05,0.0,0.00414]
[1780091965794,45.94,73355.58,0.0,4e-05,0.0,0.00414]
[1780091970829,45.94,73356.1,0.0,4e-05,0.0,0.00415]
[1780091974859,45.94,73347.21,0.0,4e-05,0.0,0.00397]
[1780091980900,45.94,73343.17,0.0,4e-05,0.0,0.00391]
[1780091985935,45.94,73343.43,0.0,4e-05,0.0,0.00392]
[1780091989964,45.94,73329.08,0.0,4e-05,0.0,0.00373]
[1780091995010,45.94,73327.69,0.0,4e-05,0.0,0.00371]
[1780092000044,45.94,73326.06,0.0,4e-05,0.0,0.00369]
[1780092005071,45.94,73334.52,0.0,4e-05,0.0,0.0038]
[1780092010107,45.94,73336.59,0.0,4e-05,0.0,0.00383]
[1780092015142,45.94,73337.91,0.0,4e-05,0.0,0.00384]
[1780092020181,45.94,73344.28,0.0,4e-05,0.0,0.00393]
[1780092025213,45.94,73346.27,0.0,4e-05,0.0,0.00396]
[1780092031253,45.94,73346.8,0.0,4e-05,0.0,0.00391]
[1780092037296,45.94,73347.11,0.0,4e-05,0.0,0.00391]
[1780092042339,45.94,73337.44,0.0,4e-05,0.0,0.00378]
[1780092047369,45.94,73336.79,0.0,4e-05,0.0,0.00378]
[1780092052405,45.94,73336.4,0.0,4e-05,0.0,0.00377]
[1780092058446,45.94,73334.56,0.0,4e-05,0.0,0.00375]
[1780092063482,45.94,73334.44,0.0,4e-05,0.0,0.00374]
[1780092070529,45.94,73333.7,0.0,4e-05,0.0,0.00373]
[1780092075565,45.94,73334.05,0.0,4e-05,0.0,0.00374]
[1780092080601,45.94,73341.3,0.0,4e-05,0.0,0.00384]
[1780092085636,45.94,73341.88,0.0,4e-05,0.0,0.00384]
[1780092090671,45.94,73342.27,0.0,4e-05,0.0,0.00385]
[1780092095704,45.94,73342.79,0.0,4e-05,0.0,0.0038]
[1780092102754,45.94,73342.9,0.0,4e-05,0.0,0.0038]
[1780092107791,45.94,73350.27,0.0,4e-05,0.0,0.0039]
[1780092112824,45.94,73351.74,0.0,4e-05,0.0,0.00392]
[1780092117859,45.94,73361.72,0.0,4e-05,0.0,0.00406]
[1780092122896,45.94,73369.51,0.0,4e-05,0.0,0.00417]
[1780092127930,45.94,73378.67,0.0,4e-05,0.0,0.00431]
[1780092132964,45.94,73381.09,0.0,4e-05,0.0,0.00434]
[1780092138003,45.94,73383.18,0.0,4e-05,0.0,0.00438]
[1780092143043,45.94,73387.71,0.0,4e-05,0.0,0.00445]
[1780092148079,45.94,73395.97,0.0,4e-05,0.0,0.00457]
[1780092153114,45.94,73397.33,0.0,4e-05,0.0,0.00453]
[1780092158150,45.94,73394.14,0.0,4e-05,0.0,0.00448]
[1780092163184,45.94,73385.89,0.0,4e-05,0.0,0.00436]
[1780092168221,45.94,73385.64,0.0,4e-05,0.0,0.00435]
[1780092173255,45.94,73382.48,0.0,4e-05,0.0,0.00431]
[1780092178290,45.94,73381.78,0.0,4e-05,0.0,0.0043]
[1780092183326,45.94,73379.68,0.0,4e-05,0.0,0.00426]
[1780092188361,45.94,73379.89,0.0,4e-05,0.0,0.00427]
[1780092193396,45.94,73380.72,0.0,4e-05,0.0,0.00428]
[1780092198432,45.94,73383.25,0.0,4e-05,0.0,0.00432]
[1780092203466,45.94,73381.11,0.0,4e-05,0.0,0.00429]
[1780092208501,45.94,73381.93,0.0,4e-05,0.0,0.0043]
[1780092211522,45.94,73370.45,0.0,4e-05,0.0,0.00407]
[1780092216560,45.94,73371.12,0.0,4e-05,0.0,0.00408]
[1780092221593,45.94,73376.2,0.0,4e-05,0.0,0.00415]
[1780092226627,45.94,73377.29,0.0,4e-05,0.0,0.00417]
[1780092231666,45.94,73377.93,0.0,4e-05,0.0,0.00418]
[1780092236701,45.94,73369.06,0.0,4e-05,0.0,0.00405]
[1780092241753,45.94,73371.56,0.0,4e-05,0.0,0.00409]
[1780092246770,45.94,73369.39,0.0,4e-05,0.0,0.00406]
[1780092251808,45.94,73363.28,0.0,4e-05,0.0,0.00397]
[1780092256841,45.94,73361.56,0.0,4e-05,0.0,0.00395]
[1780092261876,45.94,73356.23,0.0,4e-05,0.0,0.00387]
[1780092270939,45.94,73355.33,0.0,4e-05,0.0,0.00386]
[1780092273962,45.94,73348.78,0.0,4e-05,0.0,0.00372]
[1780092278995,45.94,73346.62,0.0,4e-05,0.0,0.00369]
[1780092284032,45.94,73346.12,0.0,4e-05,0.0,0.00369]
[1780092289065,45.94,73350.75,0.0,4e-05,0.0,0.00375]
[1780092294100,45.94,73348.26,0.0,4e-05,0.0,0.00371]
[1780092295624,45.94,73318.48,0.0,3e-05,0.0,0.00334]
[1780092302162,45.94,73319.14,0.0,3e-05,0.0,0.00335]
[1780092307200,45.94,73310.43,0.0,3e-05,0.0,0.00325]
[1780092312235,45.94,73311.67,0.0,3e-05,0.0,0.00326]
[1780092317269,45.94,73322.39,0.0,3e-05,0.0,0.00339]
[1780092322304,45.94,73324.49,0.0,3e-05,0.0,0.00342]
[1780092327339,45.94,73323.85,0.0,3e-05,0.0,0.00341]
[1780092332374,45.94,73322.29,0.0,3e-05,0.0,0.00334]
[1780092337410,45.94,73317.23,0.0,3e-05,0.0,0.00328]
[1780092342445,45.94,73313.5,0.0,3e-05,0.0,0.00324]
[1780092347478,45.94,73308.4,0.0,3e-05,0.0,0.00318]
[1780092353522,45.94,73306.79,0.0,3e-05,0.0,0.00316]
[1780092356057,45.94,73322.25,0.0,3e-05,0.0,0.00334]
[1780092361578,45.94,73322.96,0.0,3e-05,0.0,0.00335]
[1780092367620,45.94,73321.88,0.0,3e-05,0.0,0.00334]
[1780092370639,45.94,73306.34,0.0,3e-05,0.0,0.00316]
[1780092375674,45.94,73300.19,0.0,3e-05,0.0,0.00309]
[1780092380710,45.94,73296.12,0.0,3e-05,0.0,0.00304]
[1780092385744,45.94,73287.53,0.0,3e-05,0.0,0.00295]
[1780092390781,45.94,73300.81,0.0,3e-05,0.0,0.0031]
[1780092395815,45.94,73307.03,0.0,3e-05,0.0,0.00312]
[1780092400850,45.94,73311.33,0.0,3e-05,0.0,0.00317]
[1780092405887,45.94,73310.86,0.0,3e-05,0.0,0.00316]
[1780092410920,45.94,73312.71,0.0,3e-05,0.0,0.00318]
[1780092415955,45.94,73312.41,0.0,3e-05,0.0,0.00318]
[1780092420991,45.94,73312.59,0.0,3e-05,0.0,0.00318]
[1780092426026,45.94,73311.63,0.0,3e-05,0.0,0.00317]
[1780092434082,45.94,73312.03,0.0,3e-05,0.0,0.00318]
[1780092439117,45.94,73323.73,0.0,3e-05,0.0,0.00331]
[1780092444153,45.94,73324.38,0.0,3e-05,0.0,0.00332]
[1780092449187,45.94,73323.6,0.0,3e-05,0.0,0.00331]
[1780092453215,45.94,73313.55,0.0,3e-05,0.0,0.00315]
[1780092458256,45.94,73306.55,0.0,3e-05,0.0,0.00307]
[1780092463286,45.94,73308.04,0.0,3e-05,0.0,0.00309]
[1780092469331,45.94,73308.4,0.0,3e-05,0.0,0.00309]
[1780092474362,45.94,73308.66,0.0,3e-05,0.0,0.00309]
[1780092480930,45.94,73309.41,0.0,3e-05,0.0,0.0031]
[1780092486445,45.94,73309.97,0.0,3e-05,0.0,0.00311]
[1780092491482,45.94,73311.38,0.0,3e-05,0.0,0.00312]
[1780092496525,45.94,73301.5,0.0,3e-05,0.0,0.00301]
[1780092501553,45.94,73298.89,0.0,3e-05,0.0,0.00299]
[1780092506587,45.94,73299.91,0.0,3e-05,0.0,0.003]
[1780092511627,45.94,73301.57,0.0,3e-05,0.0,0.00297]
[1780092516657,45.94,73300.64,0.0,3e-05,0.0,0.00296]
[1780092521692,45.94,73297.72,0.0,3e-05,0.0,0.00293]
[1780092527734,45.94,73291.84,0.0,3e-05,0.0,0.00287]
[1780092532770,45.94,73294.98,0.0,3e-05,0.0,0.0029]
[1780092537805,45.94,73304.14,0.0,3e-05,0.0,0.003]
[1780092542840,45.94,73305.26,0.0,3e-05,0.0,0.00301]
[1780092548882,45.94,73307.25,0.0,3e-05,0.0,0.00303]
[1780092553920,45.94,73312.8,0.0,3e-05,0.0,0.00309]
[1780092558959,45.94,73309.89,0.0,3e-05,0.0,0.00306]
[1780092563998,45.94,73312.56,0.0,3e-05,0.0,0.00309]
[1780092570042,45.94,73307.61,0.0,3e-05,0.0,0.00304]
[1780092575074,45.94,73308.36,0.0,3e-05,0.0,0.003]
[1780092580109,45.94,73306.93,0.0,3e-05,0.0,0.00299]
[1780092585143,45.94,73304.55,0.0,3e-05,0.0,0.00296]
[1780092590178,45.94,73319.44,0.0,3e-05,0.0,0.00312]
[1780092595213,45.94,73321.0,0.0,3e-05,0.0,0.00314]
[1780092600249,45.94,73320.01,0.0,3e-05,0.0,0.00313]
[1780092605285,45.94,73312.95,0.0,3e-05,0.0,0.00305]
[1780092611325,45.94,73312.02,0.0,3e-05,0.0,0.00304]
[1780092616362,45.94,73305.0,0.0,3e-05,0.0,0.00297]
[1780092621397,45.94,73300.59,0.0,3e-05,0.0,0.00292]
[1780092626434,45.94,73303.35,0.0,3e-05,0.0,0.00295]
[1780092631467,45.94,73310.32,0.0,3e-05,0.0,0.00298]
[1780092636502,45.94,73318.98,0.0,3e-05,0.0,0.00307]
[1780092642060,45.94,73318.69,0.0,3e-05,0.0,0.00307]
[1780092647578,45.94,73317.86,0.0,3e-05,0.0,0.00306]
[1780092652613,45.94,73317.44,0.0,3e-05,0.0,0.00306]
[1780092657647,45.94,73307.98,0.0,3e-05,0.0,0.00295]
[1780092662686,45.94,73317.61,0.0,3e-05,0.0,0.00306]
[1780092667725,45.94,73318.06,0.0,3e-05,0.0,0.00306]
[1780092672764,45.94,73318.57,0.0,3e-05,0.0,0.00307]
[1780092677804,45.94,73313.51,0.0,3e-05,0.0,0.00301]
[1780092683838,45.94,73313.24,0.0,3e-05,0.0,0.00301]
[1780092688873,45.94,73314.81,0.0,3e-05,0.0,0.00303]
[1780092693911,45.94,73315.8,0.0,3e-05,0.0,0.00299]
[1780092698944,45.94,73315.06,0.0,3e-05,0.0,0.00299]
[1780092703979,45.94,73315.42,0.0,3e-05,0.0,0.00299]
[1780092709014,45.94,73317.24,0.0,3e-05,0.0,0.00301]
[1780092714056,45.94,73321.0,0.0,3e-05,0.0,0.00305]
[1780092719086,45.94,73322.71,0.0,3e-05,0.0,0.00307]
[1780092724121,45.94,73324.79,0.0,3e-05,0.0,0.00309]
[1780092730163,45.94,73324.09,0.0,3e-05,0.0,0.00308]
[1780092735198,45.94,73323.36,0.0,3e-05,0.0,0.00308]
[1780092742815,45.94,73322.93,0.0,3e-05,0.0,0.00307]
[1780092748290,45.94,73322.57,0.0,3e-05,0.0,0.00307]
[1780092754335,45.94,73322.16,0.0,3e-05,0.0,0.00302]
[1780092759370,45.94,73321.54,0.0,3e-05,0.0,0.00301]
[1780092764405,45.94,73320.71,0.0,3e-05,0.0,0.003]
[1780092770446,45.94,73319.4,0.0,3e-05,0.0,0.00299]
[1780092775482,45.94,73319.68,0.0,3e-05,0.0,0.00299]
[1780092781524,45.94,73319.44,0.0,3e-05,0.0,0.00299]
[1780092787566,45.94,73319.84,0.0,3e-05,0.0,0.00299]
[1780092793609,45.94,73320.69,0.0,3e-05,0.0,0.003]
[1780092798640,45.94,73320.02,0.0,3e-05,0.0,0.00299]
[1780092803678,45.94,73319.21,0.0,3e-05,0.0,0.00299]
[1780092808713,45.94,73321.79,0.0,3e-05,0.0,0.00301]
[1780092813748,45.94,73322.14,0.0,3e-05,0.0,0.00297]
[1780092818783,45.94,73322.1,0.0,3e-05,0.0,0.00297]
[1780092823818,45.94,73323.15,0.0,3e-05,0.0,0.00298]
[1780092829860,45.94,73323.31,0.0,3e-05,0.0,0.00299]
[1780092834896,45.94,73326.75,0.0,3e-05,0.0,0.00302]
[1780092839930,45.94,73331.27,0.0,3e-05,0.0,0.00307]
[1780092844966,45.94,73331.35,0.0,3e-05,0.0,0.00307]
[1780092850001,45.94,73339.71,0.0,3e-05,0.0,0.00317]
[1780092855042,45.94,73338.89,0.0,3e-05,0.0,0.00316]
[1780092863671,45.94,73339.7,0.0,3e-05,0.0,0.00317]
[1780092869135,45.94,73335.61,0.0,3e-05,0.0,0.00312]
[1780092874171,45.94,73333.55,0.0,3e-05,0.0,0.00305]
[1780092877191,45.94,73308.07,0.0,3e-05,0.0,0.00278]
[1780092882225,45.94,73308.12,0.0,3e-05,0.0,0.00279]
[1780092887260,45.94,73308.01,0.0,3e-05,0.0,0.00278]
[1780092892295,45.94,73309.56,0.0,3e-05,0.0,0.0028]
[1780092897330,45.94,73312.15,0.0,3e-05,0.0,0.00283]
[1780092903387,45.94,73313.54,0.0,3e-05,0.0,0.00284]
[1780092907405,45.94,73332.41,0.0,3e-05,0.0,0.00304]
[1780092912441,45.94,73321.74,0.0,3e-05,0.0,0.00293]
[1780092918487,45.94,73320.81,0.0,3e-05,0.0,0.00292]
[1780092923521,45.94,73321.29,0.0,3e-05,0.0,0.00292]
[1780092928555,45.94,73321.57,0.0,3e-05,0.0,0.00292]
[1780092933590,45.94,73319.09,0.0,3e-05,0.0,0.00286]
[1780092938629,45.94,73320.2,0.0,3e-05,0.0,0.00287]
[1780092943661,45.94,73320.76,0.0,3e-05,0.0,0.00287]
[1780092951717,45.94,73321.56,0.0,3e-05,0.0,0.00288]
[1780092956752,45.94,73320.91,0.0,3e-05,0.0,0.00287]
[1780092961788,45.94,73321.3,0.0,3e-05,0.0,0.00288]
[1780092966822,45.94,73322.18,0.0,3e-05,0.0,0.00289]
[1780092971857,45.94,73323.54,0.0,3e-05,0.0,0.0029]
[1780092976893,45.94,73333.91,0.0,3e-05,0.0,0.00301]
[1780092981928,45.94,73335.87,0.0,3e-05,0.0,0.00303]
[1780092984957,45.94,73355.92,0.0,3e-05,0.0,0.00326]
[1780092989992,45.94,73359.4,0.0,3e-05,0.0,0.0033]
[1780092995633,45.94,73358.66,0.0,3e-05,0.0,0.00324]
[1780093001072,45.94,73357.44,0.0,3e-05,0.0,0.00323]
[1780093006712,45.94,73356.98,0.0,3e-05,0.0,0.00322]
[1780093012148,45.94,73358.16,0.0,3e-05,0.0,0.00324]
[1780093017184,45.94,73358.66,0.0,3e-05,0.0,0.00324]
[1780093022218,45.94,73357.25,0.0,3e-05,0.0,0.00323]
[1780093027253,45.94,73355.66,0.0,3e-05,0.0,0.00321]
[1780093032290,45.94,73346.07,0.0,3e-05,0.0,0.0031]
[1780093037331,45.94,73347.56,0.0,3e-05,0.0,0.00312]
[1780093042360,45.94,73354.25,0.0,3e-05,0.0,0.00319]
[1780093047396,45.94,73354.35,0.0,3e-05,0.0,0.00319]
[1780093052432,45.94,73355.71,0.0,3e-05,0.0,0.00316]
[1780093057466,45.94,73356.4,0.0,3e-05,0.0,0.00317]
[1780093062502,45.94,73357.34,0.0,3e-05,0.0,0.00318]
[1780093067536,45.94,73357.73,0.0,3e-05,0.0,0.00319]
[1780093072571,45.94,73357.65,0.0,3e-05,0.0,0.00318]
[1780093077609,45.94,73357.91,0.0,3e-05,0.0,0.00319]
[1780093082643,45.94,73357.73,0.0,3e-05,0.0,0.00319]
[1780093087678,45.94,73355.03,0.0,3e-05,0.0,0.00315]
[1780093092714,45.94,73360.4,0.0,3e-05,0.0,0.00322]
[1780093097749,45.94,73361.19,0.0,3e-05,0.0,0.00322]
[1780093103792,45.94,73362.91,0.0,3e-05,0.0,0.00324]
[1780093108828,45.94,73369.15,0.0,3e-05,0.0,0.00332]
[1780093113863,45.94,73368.83,0.0,3e-05,0.0,0.00327]
[1780093118898,45.94,73369.44,0.0,3e-05,0.0,0.00327]
[1780093123933,45.94,73373.52,0.0,3e-05,0.0,0.00332]
[1780093128968,45.94,73377.1,0.0,3e-05,0.0,0.00336]
[1780093134003,45.94,73375.01,0.0,3e-05,0.0,0.00334]
[1780093139041,45.94,73376.43,0.0,3e-05,0.0,0.00336]
[1780093144079,45.94,73386.39,0.0,3e-05,0.0,0.00348]
[1780093149113,45.94,73387.65,0.0,3e-05,0.0,0.00349]
[1780093154147,45.94,73385.5,0.0,3e-05,0.0,0.00347]
[1780093159182,45.94,73377.04,0.0,3e-05,0.0,0.00336]
[1780093164217,45.94,73378.09,0.0,3e-05,0.0,0.00338]
[1780093169251,45.94,73376.39,0.0,3e-05,0.0,0.00336]
[1780093174291,45.94,73376.88,0.0,3e-05,0.0,0.00331]
[1780093179326,45.94,73385.91,0.0,3e-05,0.0,0.00342]
[1780093184361,45.94,73386.43,0.0,3e-05,0.0,0.00343]
[1780093189396,45.94,73394.09,0.0,3e-05,0.0,0.00352]
[1780093194433,45.94,73398.86,0.0,3e-05,0.0,0.00358]
[1780093199470,45.94,73399.76,0.0,4e-05,0.0,0.00359]
[1780093204503,45.94,73402.02,0.0,4e-05,0.0,0.00362]
[1780093210546,45.94,73402.68,0.0,4e-05,0.0,0.00363]
[1780093215582,45.94,73406.21,0.0,4e-05,0.0,0.00368]
[1780093220616,45.94,73406.5,0.0,4e-05,0.0,0.00368]
[1780093225651,45.94,73418.4,0.0,4e-05,0.0,0.00384]
[1780093230689,45.94,73424.93,0.0,4e-05,0.0,0.00393]
[1780093235724,45.94,73425.68,0.0,4e-05,0.0,0.00389]
[1780093240757,45.94,73430.05,0.0,4e-05,0.0,0.00395]
[1780093245794,45.94,73433.48,0.0,4e-05,0.0,0.00399]
[1780093250830,45.94,73438.94,0.0,4e-05,0.0,0.00407]
[1780093255866,45.94,73448.29,0.0,4e-05,0.0,0.00421]
[1780093260899,45.94,73449.8,0.0,4e-05,0.0,0.00423]
[1780093265935,45.94,73462.65,0.0,4e-05,0.0,0.00443]
[1780093270970,45.94,73471.28,0.0,5e-05,0.0,0.00456]
[1780093274025,45.94,73453.31,0.0,4e-05,0.0,0.00428]
[1780093279052,45.94,73450.95,0.0,4e-05,0.0,0.00425]
[1780093284085,45.94,73450.52,0.0,4e-05,0.0,0.00424]
[1780093290126,45.94,73439.77,0.0,4e-05,0.0,0.00408]
[1780093295164,45.94,73438.07,0.0,4e-05,0.0,0.004]
[1780093300196,45.94,73436.43,0.0,4e-05,0.0,0.00398]
[1780093306240,45.94,73439.5,0.0,4e-05,0.0,0.00402]
[1780093311274,45.94,73445.43,0.0,4e-05,0.0,0.00411]
[1780093316308,45.94,73447.81,0.0,4e-05,0.0,0.00414]
[1780093321349,45.94,73457.59,0.0,4e-05,0.0,0.00429]
[1780093323362,45.94,73478.36,0.0,5e-05,0.0,0.00461]
[1780093329004,45.94,73476.2,0.0,5e-05,0.0,0.00458]
[1780093334440,45.94,73467.55,0.0,4e-05,0.0,0.00444]
[1780093340483,45.94,73474.09,0.0,4e-05,0.0,0.00454]
[1780093345518,45.94,73473.68,0.0,4e-05,0.0,0.00454]
[1780093350553,45.94,73470.2,0.0,4e-05,0.0,0.00448]
[1780093355588,45.94,73470.76,0.0,4e-05,0.0,0.00443]
[1780093360623,45.94,73470.7,0.0,4e-05,0.0,0.00443]
[1780093365659,45.94,73471.13,0.0,4e-05,0.0,0.00443]
[1780093374722,45.94,73470.71,0.0,4e-05,0.0,0.00443]
[1780093379756,45.94,73471.06,0.0,4e-05,0.0,0.00443]
[1780093384792,45.94,73471.17,0.0,4e-05,0.0,0.00443]
[1780093389827,45.94,73471.09,0.0,4e-05,0.0,0.00443]
[1780093394862,45.94,73470.38,0.0,4e-05,0.0,0.00442]
[1780093399897,45.94,73471.41,0.0,4e-05,0.0,0.00444]
[1780093404933,45.94,73465.76,0.0,4e-05,0.0,0.00435]
[1780093409971,45.94,73465.53,0.0,4e-05,0.0,0.00435]
[1780093415004,45.94,73463.09,0.0,4e-05,0.0,0.00425]
[1780093421047,45.94,73462.62,0.0,4e-05,0.0,0.00424]
[1780093428096,45.94,73472.59,0.0,4e-05,0.0,0.00439]
[1780093436157,45.94,73472.91,0.0,4e-05,0.0,0.0044]
[1780093441187,45.94,73475.0,0.0,4e-05,0.0,0.00443]
[1780093447230,45.94,73475.02,0.0,4e-05,0.0,0.00443]
[1780093452268,45.94,73476.04,0.0,4e-05,0.0,0.00445]
[1780093457301,45.94,73473.51,0.0,4e-05,0.0,0.00441]
[1780093461335,45.94,73459.2,0.0,4e-05,0.0,0.00419]
[1780093466366,45.94,73453.44,0.0,4e-05,0.0,0.00411]
[1780093475428,45.94,73454.3,0.0,4e-05,0.0,0.00406]
[1780093481470,45.94,73455.77,0.0,4e-05,0.0,0.00408]
[1780093486507,45.94,73457.01,0.0,4e-05,0.0,0.0041]
[1780093491540,45.94,73441.05,0.0,4e-05,0.0,0.00387]
[1780093496577,45.94,73438.63,0.0,4e-05,0.0,0.00384]
[1780093501611,45.94,73438.0,0.0,4e-05,0.0,0.00383]
[1780093506645,45.94,73437.84,0.0,4e-05,0.0,0.00383]
[1780093512688,45.94,73437.75,0.0,4e-05,0.0,0.00383]
[1780093517723,45.94,73439.02,0.0,4e-05,0.0,0.00384]
[1780093523765,45.94,73431.88,0.0,4e-05,0.0,0.00375]
[1780093528811,45.94,73428.74,0.0,4e-05,0.0,0.00371]
[1780093533840,45.94,73430.84,0.0,4e-05,0.0,0.00368]
[1780093538875,45.94,73428.83,0.0,4e-05,0.0,0.00365]
[1780093543909,45.94,73430.63,0.0,4e-05,0.0,0.00368]
[1780093548944,45.94,73433.33,0.0,4e-05,0.0,0.00371]
[1780093553981,45.94,73439.37,0.0,4e-05,0.0,0.00379]
[1780093560022,45.94,73439.35,0.0,4e-05,0.0,0.00379]
[1780093565058,45.94,73438.81,0.0,4e-05,0.0,0.00379]
[1780093574124,45.94,73438.53,0.0,4e-05,0.0,0.00378]
[1780093579156,45.94,73438.31,0.0,4e-05,0.0,0.00378]
[1780093584192,45.94,73438.03,0.0,4e-05,0.0,0.00378]
[1780093589226,45.94,73438.93,0.0,4e-05,0.0,0.00379]
[1780093595268,45.94,73438.76,0.0,4e-05,0.0,0.00373]
[1780093600304,45.94,73438.29,0.0,4e-05,0.0,0.00372]
[1780093608359,45.94,73438.36,0.0,4e-05,0.0,0.00373]
[1780093614034,45.94,73437.54,0.0,4e-05,0.0,0.00371]
[1780093622455,45.94,73437.54,0.0,4e-05,0.0,0.00371]
[1780093627493,45.94,73437.51,0.0,4e-05,0.0,0.00371]
[1780093632528,45.94,73434.21,0.0,4e-05,0.0,0.00367]
[1780093638570,45.94,73433.65,0.0,4e-05,0.0,0.00366]
[1780093644260,45.94,73435.12,0.0,4e-05,0.0,0.00368]
[1780093649651,45.94,73434.26,0.0,4e-05,0.0,0.00367]
[1780093654690,45.94,73434.68,0.0,4e-05,0.0,0.00362]
[1780093659727,45.94,73435.9,0.0,4e-05,0.0,0.00364]
[1780093664758,45.94,73437.03,0.0,4e-05,0.0,0.00365]
[1780093670800,45.94,73437.07,0.0,4e-05,0.0,0.00365]
[1780093675835,45.94,73438.54,0.0,4e-05,0.0,0.00367]
[1780093680874,45.94,73438.96,0.0,4e-05,0.0,0.00368]
[1780093687922,45.94,73439.1,0.0,4e-05,0.0,0.00368]
[1780093692955,45.94,73438.78,0.0,4e-05,0.0,0.00368]
[1780093697991,45.94,73438.41,0.0,4e-05,0.0,0.00367]
[1780093704696,45.94,73438.11,0.0,4e-05,0.0,0.00367]
[1780093710074,45.94,73438.12,0.0,4e-05,0.0,0.00367]
[1780093716117,45.94,73438.22,0.0,4e-05,0.0,0.00362]
[1780093722160,45.94,73438.29,0.0,4e-05,0.0,0.00362]
[1780093728201,45.94,73438.23,0.0,4e-05,0.0,0.00362]
[1780093734907,45.94,73438.58,0.0,4e-05,0.0,0.00362]
[1780093740287,45.94,73438.64,0.0,4e-05,0.0,0.00362]
[1780093745322,45.94,73439.2,0.0,4e-05,0.0,0.00363]
[1780093751364,45.94,73440.12,0.0,4e-05,0.0,0.00364]
[1780093756399,45.94,73430.21,0.0,3e-05,0.0,0.00351]
[1780093762444,45.94,73429.39,0.0,3e-05,0.0,0.0035]
[1780093772514,45.94,73429.15,0.0,3e-05,0.0,0.00345]
[1780093777548,45.94,73429.53,0.0,3e-05,0.0,0.00345]
[1780093782584,45.94,73429.67,0.0,3e-05,0.0,0.00345]
[1780093792651,45.94,73429.14,0.0,3e-05,0.0,0.00345]
[1780093797690,45.94,73428.17,0.0,3e-05,0.0,0.00344]
[1780093802725,45.94,73437.3,0.0,3e-05,0.0,0.00355]
[1780093807760,45.94,73441.63,0.0,4e-05,0.0,0.00361]
[1780093812795,45.94,73440.75,0.0,4e-05,0.0,0.00359]
[1780093818842,45.94,73440.14,0.0,4e-05,0.0,0.00359]
[1780093825542,45.94,73441.83,0.0,4e-05,0.0,0.00361]
[1780093830923,45.94,73442.27,0.0,4e-05,0.0,0.00361]
[1780093835959,45.94,73442.91,0.0,4e-05,0.0,0.00357]
[1780093840998,45.94,73447.37,0.0,4e-05,0.0,0.00363]
[1780093846032,45.94,73447.78,0.0,4e-05,0.0,0.00363]
[1780093851067,45.94,73447.75,0.0,4e-05,0.0,0.00363]
[1780093857111,45.94,73448.43,0.0,4e-05,0.0,0.00364]
[1780093862153,45.94,73438.44,0.0,3e-05,0.0,0.00351]
[1780093867185,45.94,73441.14,0.0,3e-05,0.0,0.00355]
[1780093872218,45.94,73443.49,0.0,4e-05,0.0,0.00358]
[1780093877253,45.94,73452.17,0.0,4e-05,0.0,0.00369]
[1780093882291,45.94,73451.76,0.0,4e-05,0.0,0.00368]
[1780093887323,45.94,73453.87,0.0,4e-05,0.0,0.00371]
[1780093892358,45.94,73454.32,0.0,4e-05,0.0,0.00366]
[1780093897393,45.94,73454.62,0.0,4e-05,0.0,0.00367]
[1780093902428,45.94,73455.28,0.0,4e-05,0.0,0.00368]
[1780093907462,45.94,73455.27,0.0,4e-05,0.0,0.00368]
[1780093912498,45.94,73455.71,0.0,4e-05,0.0,0.00368]
[1780093918542,45.94,73455.91,0.0,4e-05,0.0,0.00369]
[1780093923576,45.94,73456.11,0.0,4e-05,0.0,0.00369]
[1780093930625,45.94,73456.24,0.0,4e-05,0.0,0.00369]
[1780093935663,45.94,73456.69,0.0,4e-05,0.0,0.0037]
[1780093940700,45.94,73456.04,0.0,4e-05,0.0,0.00369]
[1780093945731,45.94,73455.89,0.0,4e-05,0.0,0.00369]
[1780093950767,45.94,73463.08,0.0,4e-05,0.0,0.00378]
[1780093956809,45.94,73466.35,0.0,4e-05,0.0,0.00377]
[1780093961844,45.94,73466.05,0.0,4e-05,0.0,0.00377]
[1780093966879,45.94,73464.6,0.0,4e-05,0.0,0.00375]
[1780093971914,45.94,73457.36,0.0,4e-05,0.0,0.00365]
[1780093976949,45.94,73458.78,0.0,4e-05,0.0,0.00367]
[1780093981986,45.94,73460.81,0.0,4e-05,0.0,0.0037]
[1780093987020,45.94,73462.14,0.0,4e-05,0.0,0.00371]
[1780093992054,45.94,73462.15,0.0,4e-05,0.0,0.00371]
[1780093997090,45.94,73465.45,0.0,4e-05,0.0,0.00376]
[1780094002124,45.94,73463.55,0.0,4e-05,0.0,0.00373]
[1780094007159,45.94,73456.67,0.0,4e-05,0.0,0.00364]
[1780094012194,45.94,73457.03,0.0,4e-05,0.0,0.00359]
[1780094017229,45.94,73453.18,0.0,3e-05,0.0,0.00354]
[1780094022264,45.94,73451.61,0.0,3e-05,0.0,0.00352]
[1780094027300,45.94,73451.06,0.0,3e-05,0.0,0.00352]
[1780094032347,45.94,73450.0,0.0,3e-05,0.0,0.0035]
[1780094038385,45.94,73450.09,0.0,3e-05,0.0,0.0035]
[1780094043418,45.94,73450.2,0.0,3e-05,0.0,0.0035]
[1780094048452,45.94,73446.17,0.0,3e-05,0.0,0.00345]
[1780094053488,45.94,73450.63,0.0,3e-05,0.0,0.00351]
[1780094060538,45.94,73450.13,0.0,3e-05,0.0,0.0035]
[1780094065574,45.94,73449.6,0.0,3e-05,0.0,0.0035]
[1780094070609,45.94,73448.45,0.0,3e-05,0.0,0.00348]
[1780094075644,45.94,73448.45,0.0,3e-05,0.0,0.00343]
[1780094080680,45.94,73452.89,0.0,3e-05,0.0,0.00349]
[1780094085715,45.94,73450.82,0.0,3e-05,0.0,0.00346]
[1780094091760,45.94,73449.96,0.0,3e-05,0.0,0.00345]
[1780094096814,45.94,73450.1,0.0,3e-05,0.0,0.00345]
[1780094098812,45.94,73427.97,0.0,3e-05,0.0,0.00319]
[1780094102838,45.94,73410.12,0.0,3e-05,0.0,0.00299]
[1780094107873,45.94,73410.49,0.0,3e-05,0.0,0.00299]
[1780094112908,45.94,73410.61,0.0,3e-05,0.0,0.00299]
[1780094117943,45.94,73408.95,0.0,3e-05,0.0,0.00297]
[1780094123988,45.94,73395.19,0.0,3e-05,0.0,0.00283]
[1780094129022,45.94,73396.89,0.0,3e-05,0.0,0.00284]
[1780094134056,45.94,73401.17,0.0,3e-05,0.0,0.00285]
[1780094139091,45.94,73403.77,0.0,3e-05,0.0,0.00287]
[1780094145133,45.94,73406.34,0.0,3e-05,0.0,0.0029]
[1780094152832,45.94,73408.73,0.0,3e-05,0.0,0.00293]
[1780094160240,45.94,73410.69,0.0,3e-05,0.0,0.00295]
[1780094165275,45.94,73410.07,0.0,3e-05,0.0,0.00294]
[1780094170310,45.94,73409.87,0.0,3e-05,0.0,0.00294]
[1780094175345,45.94,73411.36,0.0,3e-05,0.0,0.00295]
[1780094180380,45.94,73411.58,0.0,3e-05,0.0,0.00296]
[1780094185415,45.94,73399.93,0.0,3e-05,0.0,0.00283]
[1780094188436,45.94,73415.25,0.0,3e-05,0.0,0.003]
[1780094193472,45.94,73421.63,0.0,3e-05,0.0,0.00302]
[1780094198506,45.94,73417.1,0.0,3e-05,0.0,0.00297]
[1780094203188,45.94,73399.8,0.0,3e-05,0.0,0.00279]
[1780094208581,45.94,73400.66,0.0,3e-05,0.0,0.0028]
[1780094213616,45.94,73397.51,0.0,3e-05,0.0,0.00276]
[1780094218655,45.94,73398.28,0.0,3e-05,0.0,0.00277]
[1780094226709,45.94,73398.12,0.0,3e-05,0.0,0.00277]
[1780094231744,45.94,73393.63,0.0,3e-05,0.0,0.00273]
[1780094236780,45.94,73392.88,0.0,3e-05,0.0,0.00272]
[1780094241814,45.94,73391.53,0.0,3e-05,0.0,0.0027]
[1780094246851,45.94,73386.54,0.0,3e-05,0.0,0.00266]
[1780094251884,45.94,73387.45,0.0,3e-05,0.0,0.00262]
[1780094256919,45.94,73387.84,0.0,3e-05,0.0,0.00263]
[1780094261955,45.94,73386.12,0.0,3e-05,0.0,0.00261]
[1780094266992,45.94,73383.14,0.0,3e-05,0.0,0.00258]
[1780094272026,45.94,73385.54,0.0,3e-05,0.0,0.0026]
[1780094277059,45.94,73387.04,0.0,3e-05,0.0,0.00262]
[1780094282097,45.94,73385.04,0.0,3e-05,0.0,0.0026]
[1780094287130,45.94,73385.5,0.0,3e-05,0.0,0.0026]
[1780094292167,45.94,73392.92,0.0,3e-05,0.0,0.00268]
[1780094297206,45.94,73393.38,0.0,3e-05,0.0,0.00268]
[1780094302240,45.94,73392.96,0.0,3e-05,0.0,0.00268]
[1780094307276,45.94,73390.4,0.0,3e-05,0.0,0.00265]
[1780094312312,45.94,73391.6,0.0,3e-05,0.0,0.00262]
[1780094317348,45.94,73391.11,0.0,3e-05,0.0,0.00262]
[1780094322386,45.94,73386.92,0.0,3e-05,0.0,0.00258]
[1780094327420,45.94,73377.14,0.0,2e-05,0.0,0.00249]
[1780094330448,45.94,73359.12,0.0,2e-05,0.0,0.00233]
[1780094336118,45.94,73356.99,0.0,2e-05,0.0,0.00231]
[1780094341521,45.94,73364.21,0.0,2e-05,0.0,0.00237]
[1780094344544,45.94,73380.26,0.0,2e-05,0.0,0.00251]
[1780094349584,45.94,73388.15,0.0,3e-05,0.0,0.00259]
[1780094354619,45.94,73388.97,0.0,3e-05,0.0,0.0026]
[1780094361670,45.94,73388.28,0.0,3e-05,0.0,0.00259]
[1780094366703,45.94,73389.45,0.0,3e-05,0.0,0.0026]
[1780094371758,45.94,73383.85,0.0,2e-05,0.0,0.00251]
[1780094376793,45.94,73378.97,0.0,2e-05,0.0,0.00246]
[1780094381828,45.94,73375.13,0.0,2e-05,0.0,0.00243]
[1780094386866,45.94,73375.03,0.0,2e-05,0.0,0.00243]
[1780094391899,45.94,73374.96,0.0,2e-05,0.0,0.00243]
[1780094396935,45.94,73374.07,0.0,2e-05,0.0,0.00242]
[1780094403987,45.94,73365.77,0.0,2e-05,0.0,0.00235]
[1780094408027,45.94,73385.08,0.0,2e-05,0.0,0.00252]
[1780094413060,45.94,73385.84,0.0,2e-05,0.0,0.00253]
[1780094418096,45.94,73384.61,0.0,2e-05,0.0,0.00252]
[1780094424139,45.94,73385.17,0.0,2e-05,0.0,0.00252]
[1780094429179,45.94,73393.43,0.0,3e-05,0.0,0.0026]
[1780094434208,45.94,73399.41,0.0,3e-05,0.0,0.00262]
[1780094439242,45.94,73397.01,0.0,3e-05,0.0,0.00259]
[1780094444278,45.94,73394.91,0.0,3e-05,0.0,0.00257]
[1780094449313,45.94,73392.07,0.0,2e-05,0.0,0.00255]
[1780094454349,45.94,73386.56,0.0,2e-05,0.0,0.00249]
[1780094459383,45.94,73384.12,0.0,2e-05,0.0,0.00247]
[1780094464421,45.94,73382.52,0.0,2e-05,0.0,0.00246]
[1780094471469,45.94,73382.65,0.0,2e-05,0.0,0.00246]
[1780094477112,45.94,73383.14,0.0,2e-05,0.0,0.00246]
[1780094487182,45.94,73382.56,0.0,2e-05,0.0,0.00246]
[1780094492614,45.94,73386.83,0.0,2e-05,0.0,0.00246]
[1780094497650,45.94,73386.45,0.0,2e-05,0.0,0.00245]
[1780094502688,45.94,73384.02,0.0,2e-05,0.0,0.00243]
[1780094507723,45.94,73377.87,0.0,2e-05,0.0,0.00238]
[1780094512758,45.94,73377.92,0.0,2e-05,0.0,0.00238]
[1780094517792,45.94,73379.42,0.0,2e-05,0.0,0.00239]
[1780094522827,45.94,73378.51,0.0,2e-05,0.0,0.00238]
[1780094530889,45.94,73379.96,0.0,2e-05,0.0,0.0024]
[1780094535922,45.94,73380.35,0.0,2e-05,0.0,0.0024]
[1780094540958,45.94,73380.39,0.0,2e-05,0.0,0.0024]
[1780094545992,45.94,73380.06,0.0,2e-05,0.0,0.0024]
[1780094551028,45.94,73376.71,0.0,2e-05,0.0,0.00233]
[1780094556062,45.94,73376.73,0.0,2e-05,0.0,0.00233]
[1780094561097,45.94,73378.2,0.0,2e-05,0.0,0.00234]
[1780094566135,45.94,73378.6,0.0,2e-05,0.0,0.00235]
[1780094571169,45.94,73379.18,0.0,2e-05,0.0,0.00235]
[1780094577211,45.94,73379.17,0.0,2e-05,0.0,0.00235]
[1780094582246,45.94,73379.47,0.0,2e-05,0.0,0.00235]
[1780094587285,45.94,73377.14,0.0,2e-05,0.0,0.00233]
[1780094592324,45.94,73378.05,0.0,2e-05,0.0,0.00234]
[1780094598363,45.94,73378.42,0.0,2e-05,0.0,0.00235]
[1780094603399,45.94,73377.79,0.0,2e-05,0.0,0.00234]
[1780094608434,45.94,73378.33,0.0,2e-05,0.0,0.00234]
[1780094613468,45.94,73378.2,0.0,2e-05,0.0,0.00231]
[1780094618506,45.94,73378.52,0.0,2e-05,0.0,0.00231]
[1780094623538,45.94,73374.57,0.0,2e-05,0.0,0.00228]
[1780094628576,45.94,73374.56,0.0,2e-05,0.0,0.00228]
[1780094634617,45.94,73374.83,0.0,2e-05,0.0,0.00228]
[1780094639652,45.94,73371.72,0.0,2e-05,0.0,0.00225]
[1780094644687,45.94,73366.15,0.0,2e-05,0.0,0.0022]
[1780094650728,45.94,73366.09,0.0,2e-05,0.0,0.0022]
[1780094655763,45.94,73366.45,0.0,2e-05,0.0,0.00221]
[1780094660798,45.94,73366.92,0.0,2e-05,0.0,0.00221]
[1780094665833,45.94,73366.52,0.0,2e-05,0.0,0.00221]
[1780094671875,45.94,73367.84,0.0,2e-05,0.0,0.00218]
[1780094676911,45.94,73369.53,0.0,2e-05,0.0,0.0022]
[1780094680943,45.94,73387.69,0.0,2e-05,0.0,0.00235]
[1780094685979,45.94,73389.44,0.0,2e-05,0.0,0.00237]
[1780094691012,45.94,73388.68,0.0,2e-05,0.0,0.00236]
[1780094696048,45.94,73385.84,0.0,2e-05,0.0,0.00234]
[1780094702090,45.94,73376.01,0.0,2e-05,0.0,0.00225]
[1780094707126,45.94,73376.21,0.0,2e-05,0.0,0.00225]
[1780094712162,45.94,73376.33,0.0,2e-05,0.0,0.00225]
[1780094717195,45.94,73383.07,0.0,2e-05,0.0,0.00231]
[1780094722232,45.94,73384.27,0.0,2e-05,0.0,0.00232]
[1780094727265,45.94,73384.24,0.0,2e-05,0.0,0.00232]
[1780094732300,45.94,73383.56,0.0,2e-05,0.0,0.00228]
[1780094737337,45.94,73387.92,0.0,2e-05,0.0,0.00232]
[1780094742373,45.94,73392.9,0.0,2e-05,0.0,0.00236]
[1780094747408,45.94,73407.21,0.0,2e-05,0.0,0.00249]
[1780094752442,45.94,73412.96,0.0,2e-05,0.0,0.00254]
[1780094757476,45.94,73412.74,0.0,2e-05,0.0,0.00254]
[1780094762515,45.94,73412.6,0.0,2e-05,0.0,0.00254]
[1780094767547,45.94,73412.35,0.0,2e-05,0.0,0.00254]
[1780094772582,45.94,73412.23,0.0,2e-05,0.0,0.00254]
[1780094777616,45.94,73412.42,0.0,2e-05,0.0,0.00254]
[1780094782653,45.94,73412.43,0.0,2e-05,0.0,0.00254]
[1780094787686,45.94,73412.03,0.0,2e-05,0.0,0.00253]
[1780094792722,45.94,73411.36,0.0,2e-05,0.0,0.00249]
[1780094797757,45.94,73425.05,0.0,3e-05,0.0,0.00262]
[1780094802792,45.94,73428.16,0.0,3e-05,0.0,0.00265]
[1780094807829,45.94,73428.1,0.0,3e-05,0.0,0.00265]
[1780094813868,45.94,73428.66,0.0,3e-05,0.0,0.00265]
[1780094819553,45.94,73429.21,0.0,3e-05,0.0,0.00266]
[1780094824946,45.94,73428.24,0.0,3e-05,0.0,0.00265]
[1780094829981,45.94,73425.25,0.0,3e-05,0.0,0.00262]
[1780094835016,45.94,73426.17,0.0,3e-05,0.0,0.00263]
[1780094844080,45.94,73426.46,0.0,3e-05,0.0,0.00263]
[1780094849764,45.94,73427.15,0.0,3e-05,0.0,0.00264]
[1780094856163,45.94,73428.26,0.0,3e-05,0.0,0.00261]
[1780094861198,45.94,73428.52,0.0,3e-05,0.0,0.00261]
[1780094866237,45.94,73428.7,0.0,3e-05,0.0,0.00261]
[1780094871269,45.94,73429.75,0.0,3e-05,0.0,0.00262]
[1780094876303,45.94,73429.57,0.0,3e-05,0.0,0.00262]
[1780094881338,45.94,73427.94,0.0,3e-05,0.0,0.00261]
[1780094886373,45.94,73427.9,0.0,3e-05,0.0,0.0026]
[1780094891410,45.94,73427.24,0.0,3e-05,0.0,0.0026]
[1780094897450,45.94,73428.02,0.0,3e-05,0.0,0.00261]
[1780094903492,45.94,73418.7,0.0,2e-05,0.0,0.00252]
[1780094906516,45.94,73403.57,0.0,2e-05,0.0,0.00238]
[1780094907532,45.94,73382.56,0.0,2e-05,0.0,0.0022]
[1780094908532,45.94,73365.01,0.0,2e-05,0.0,0.00206]
[1780094913567,45.94,73372.57,0.0,2e-05,0.0,0.00208]
[1780094918605,45.94,73376.19,0.0,2e-05,0.0,0.00211]
[1780094923642,45.94,73389.95,0.0,2e-05,0.0,0.00222]
[1780094928676,45.94,73394.95,0.0,2e-05,0.0,0.00227]
[1780094933711,45.94,73394.71,0.0,2e-05,0.0,0.00226]
[1780094938745,45.94,73394.29,0.0,2e-05,0.0,0.00226]
[1780094944787,45.94,73394.6,0.0,2e-05,0.0,0.00226]
[1780094949823,45.94,73410.94,0.0,2e-05,0.0,0.00241]
[1780094954856,45.94,73411.5,0.0,2e-05,0.0,0.00241]
[1780094959893,45.94,73411.08,0.0,2e-05,0.0,0.00241]
[1780094964928,45.94,73413.67,0.0,2e-05,0.0,0.00243]
[1780094969966,45.94,73422.93,0.0,2e-05,0.0,0.00252]
[1780094976014,45.94,73422.84,0.0,2e-05,0.0,0.00248]
[1780094981046,45.94,73410.89,0.0,2e-05,0.0,0.00237]
[1780094987086,45.94,73411.31,0.0,2e-05,0.0,0.00237]
[1780094993129,45.94,73411.62,0.0,2e-05,0.0,0.00237]
[1780094998163,45.94,73412.62,0.0,2e-05,0.0,0.00238]
[1780095000822,45.94,73377.8,0.0,2e-05,0.0,0.00209]
[1780095006228,45.94,73391.61,0.0,2e-05,0.0,0.0022]
[1780095010893,45.94,73372.84,0.0,2e-05,0.0,0.00205]
[1780095016300,45.94,73367.27,0.0,2e-05,0.0,0.00201]
[1780095022343,45.94,73359.67,0.0,2e-05,0.0,0.00195]
[1780095027377,45.94,73360.04,0.0,2e-05,0.0,0.00195]
[1780095032413,45.94,73362.62,0.0,2e-05,0.0,0.00194]
[1780095037450,45.94,73368.82,0.0,2e-05,0.0,0.00199]
[1780095042483,45.94,73369.86,0.0,2e-05,0.0,0.002]
[1780095048524,45.94,73369.28,0.0,2e-05,0.0,0.00199]
[1780095053559,45.94,73363.86,0.0,2e-05,0.0,0.00195]
[1780095058597,45.94,73360.88,0.0,2e-05,0.0,0.00193]
[1780095065643,45.94,73361.17,0.0,2e-05,0.0,0.00193]
[1780095069674,45.94,73344.81,0.0,2e-05,0.0,0.00181]
[1780095074706,45.94,73342.08,0.0,2e-05,0.0,0.0018]
[1780095079742,45.94,73337.89,0.0,2e-05,0.0,0.00177]
[1780095084777,45.94,73330.18,0.0,2e-05,0.0,0.00172]
[1780095089814,45.94,73329.73,0.0,2e-05,0.0,0.00171]
[1780095094846,45.94,73329.27,0.0,2e-05,0.0,0.00168]
[1780095099883,45.94,73328.85,0.0,2e-05,0.0,0.00168]
[1780095105925,45.94,73324.88,0.0,2e-05,0.0,0.00165]
[1780095110959,45.94,73325.24,0.0,2e-05,0.0,0.00166]
[1780095115994,45.94,73329.66,0.0,2e-05,0.0,0.00168]
[1780095121028,45.94,73336.42,0.0,2e-05,0.0,0.00173]
[1780095126064,45.94,73334.62,0.0,2e-05,0.0,0.00172]
[1780095131099,45.94,73328.07,0.0,2e-05,0.0,0.00167]
[1780095136135,45.94,73328.99,0.0,2e-05,0.0,0.00168]
[1780095141168,45.94,73329.98,0.0,2e-05,0.0,0.00169]
[1780095146205,45.94,73330.38,0.0,2e-05,0.0,0.00169]
[1780095151887,45.94,73330.46,0.0,2e-05,0.0,0.00166]
[1780095157280,45.94,73327.27,0.0,2e-05,0.0,0.00164]
[1780095162319,45.94,73324.15,0.0,2e-05,0.0,0.00162]
[1780095167354,45.94,73323.48,0.0,2e-05,0.0,0.00162]
[1780095173396,45.94,73323.14,0.0,2e-05,0.0,0.00162]
[1780095178432,45.94,73322.32,0.0,2e-05,0.0,0.00161]
[1780095184473,45.94,73323.19,0.0,2e-05,0.0,0.00162]
[1780095189509,45.94,73329.62,0.0,2e-05,0.0,0.00166]
[1780095194544,45.94,73330.62,0.0,2e-05,0.0,0.00166]
[1780095199581,45.94,73330.31,0.0,2e-05,0.0,0.00166]
[1780095205622,45.94,73334.36,0.0,2e-05,0.0,0.00169]
[1780095212311,45.94,73334.31,0.0,2e-05,0.0,0.00166]
[1780095217706,45.94,73337.86,0.0,2e-05,0.0,0.00168]
[1780095222741,45.94,73342.09,0.0,2e-05,0.0,0.00171]
[1780095227776,45.94,73340.91,0.0,2e-05,0.0,0.0017]
[1780095229789,45.94,73323.32,0.0,2e-05,0.0,0.00159]
[1780095234826,45.94,73316.93,0.0,1e-05,0.0,0.00155]
[1780095240867,45.94,73321.44,0.0,2e-05,0.0,0.00158]
[1780095245902,45.94,73327.47,0.0,2e-05,0.0,0.00162]
[1780095250939,45.94,73329.27,0.0,2e-05,0.0,0.00163]
[1780095256981,45.94,73329.38,0.0,2e-05,0.0,0.00163]
[1780095262020,45.94,73328.86,0.0,2e-05,0.0,0.00162]
[1780095267051,45.94,73328.67,0.0,2e-05,0.0,0.00162]
[1780095272086,45.94,73328.75,0.0,2e-05,0.0,0.0016]
[1780095277121,45.94,73331.67,0.0,2e-05,0.0,0.00161]
[1780095282157,45.94,73337.24,0.0,2e-05,0.0,0.00165]
[1780095288197,45.94,73337.02,0.0,2e-05,0.0,0.00165]
[1780095299273,45.94,73336.99,0.0,2e-05,0.0,0.00165]
[1780095304310,45.94,73345.7,0.0,2e-05,0.0,0.0017]
[1780095309347,45.94,73354.9,0.0,2e-05,0.0,0.00176]
[1780095314381,45.94,73355.1,0.0,2e-05,0.0,0.00177]
[1780095319416,45.94,73352.17,0.0,2e-05,0.0,0.00175]
[1780095325458,45.94,73352.43,0.0,2e-05,0.0,0.00175]
[1780095330493,45.94,73351.8,0.0,2e-05,0.0,0.00174]
[1780095335529,45.94,73351.35,0.0,2e-05,0.0,0.00171]
[1780095341570,45.94,73352.4,0.0,2e-05,0.0,0.00172]
[1780095346606,45.94,73361.14,0.0,2e-05,0.0,0.00178]
[1780095351648,45.94,73364.34,0.0,2e-05,0.0,0.0018]
[1780095356677,45.94,73366.59,0.0,2e-05,0.0,0.00181]
[1780095361711,45.94,73373.94,0.0,2e-05,0.0,0.00187]
[1780095366746,45.94,73377.6,0.0,2e-05,0.0,0.00189]
[1780095373444,45.94,73377.86,0.0,2e-05,0.0,0.00189]
[1780095378835,45.94,73378.4,0.0,2e-05,0.0,0.0019]
[1780095383871,45.94,73381.96,0.0,2e-05,0.0,0.00192]
[1780095388909,45.94,73384.16,0.0,2e-05,0.0,0.00194]
[1780095395956,45.94,73384.02,0.0,2e-05,0.0,0.00191]
[1780095402000,45.94,73384.12,0.0,2e-05,0.0,0.00191]
[1780095407038,45.94,73397.43,0.0,2e-05,0.0,0.00201]
[1780095412070,45.94,73400.07,0.0,2e-05,0.0,0.00203]
[1780095420127,45.94,73402.19,0.0,2e-05,0.0,0.00204]
[1780095425162,45.94,73401.89,0.0,2e-05,0.0,0.00204]
[1780095430196,45.94,73393.65,0.0,2e-05,0.0,0.00198]
[1780095438252,45.94,73393.97,0.0,2e-05,0.0,0.00198]
[1780095443287,45.94,73395.81,0.0,2e-05,0.0,0.002]
[1780095448323,45.94,73396.0,0.0,2e-05,0.0,0.002]
[1780095453358,45.94,73395.22,0.0,2e-05,0.0,0.00196]
[1780095459400,45.94,73393.13,0.0,2e-05,0.0,0.00194]
[1780095465441,45.94,73393.19,0.0,2e-05,0.0,0.00194]
[1780095474505,45.94,73392.8,0.0,2e-05,0.0,0.00194]
[1780095479540,45.94,73393.11,0.0,2e-05,0.0,0.00194]
[1780095484574,45.94,73393.77,0.0,2e-05,0.0,0.00195]
[1780095489609,45.94,73392.27,0.0,2e-05,0.0,0.00194]
[1780095494644,45.94,73392.89,0.0,2e-05,0.0,0.00194]
[1780095499679,45.94,73393.32,0.0,2e-05,0.0,0.00194]
[1780095504714,45.94,73393.46,0.0,2e-05,0.0,0.00195]
[1780095510756,45.94,73394.09,0.0,2e-05,0.0,0.00195]
[1780095515791,45.94,73394.95,0.0,2e-05,0.0,0.00192]
[1780095520827,45.94,73392.53,0.0,2e-05,0.0,0.00191]
[1780095525861,45.94,73391.6,0.0,2e-05,0.0,0.0019]
[1780095529890,45.94,73376.67,0.0,2e-05,0.0,0.00179]
[1780095534930,45.94,73382.15,0.0,2e-05,0.0,0.00183]
[1780095539971,45.94,73386.59,0.0,2e-05,0.0,0.00186]
[1780095546001,45.94,73385.79,0.0,2e-05,0.0,0.00186]
[1780095551038,45.94,73385.54,0.0,2e-05,0.0,0.00186]
[1780095556072,45.94,73386.79,0.0,2e-05,0.0,0.00186]
[1780095561108,45.94,73386.83,0.0,2e-05,0.0,0.00187]
[1780095566143,45.94,73387.31,0.0,2e-05,0.0,0.00187]
[1780095571181,45.94,73387.01,0.0,2e-05,0.0,0.00184]
[1780095576215,45.94,73384.84,0.0,2e-05,0.0,0.00182]
[1780095581249,45.94,73384.38,0.0,2e-05,0.0,0.00182]
[1780095587292,45.94,73384.69,0.0,2e-05,0.0,0.00182]
[1780095593334,45.94,73383.46,0.0,2e-05,0.0,0.00181]
[1780095598369,45.94,73383.55,0.0,2e-05,0.0,0.00181]
[1780095603417,45.94,73366.84,0.0,2e-05,0.0,0.0017]
[1780095608447,45.94,73357.59,0.0,2e-05,0.0,0.00164]
[1780095614482,45.94,73360.14,0.0,2e-05,0.0,0.00166]
[1780095619518,45.94,73359.62,0.0,2e-05,0.0,0.00165]
[1780095626590,45.94,73360.79,0.0,2e-05,0.0,0.00166]
[1780095633287,45.94,73362.13,0.0,2e-05,0.0,0.00164]
[1780095638666,45.94,73361.95,0.0,2e-05,0.0,0.00164]
[1780095643706,45.94,73362.25,0.0,2e-05,0.0,0.00164]
[1780095647731,45.94,73346.98,0.0,1e-05,0.0,0.00155]
[1780095652764,45.94,73343.08,0.0,1e-05,0.0,0.00152]
[1780095657799,45.94,73333.61,0.0,1e-05,0.0,0.00147]
[1780095663499,45.94,73333.25,0.0,1e-05,0.0,0.00147]
[1780095668884,45.94,73331.12,0.0,1e-05,0.0,0.00145]
[1780095673917,45.94,73331.38,0.0,1e-05,0.0,0.00146]
[1780095680971,45.94,73332.86,0.0,1e-05,0.0,0.00146]
[1780095686005,45.94,73332.24,0.0,1e-05,0.0,0.00146]
[1780095691041,45.94,73328.32,0.0,1e-05,0.0,0.00141]
[1780095696074,45.94,73328.93,0.0,1e-05,0.0,0.00142]
[1780095701110,45.94,73329.77,0.0,1e-05,0.0,0.00142]
[1780095706146,45.94,73328.04,0.0,1e-05,0.0,0.00141]
[1780095711180,45.94,73328.66,0.0,1e-05,0.0,0.00142]
[1780095716216,45.94,73327.13,0.0,1e-05,0.0,0.00141]
[1780095721250,45.94,73327.18,0.0,1e-05,0.0,0.00141]
[1780095726284,45.94,73330.42,0.0,1e-05,0.0,0.00142]
[1780095731320,45.94,73330.01,0.0,1e-05,0.0,0.00142]
[1780095736355,45.94,73333.58,0.0,1e-05,0.0,0.00144]
[1780095741394,45.94,73334.2,0.0,1e-05,0.0,0.00145]
[1780095746427,45.94,73327.63,0.0,1e-05,0.0,0.00141]
[1780095751462,45.94,73327.61,0.0,1e-05,0.0,0.00139]
[1780095756497,45.94,73327.53,0.0,1e-05,0.0,0.00138]
[1780095761533,45.94,73327.68,0.0,1e-05,0.0,0.00139]
[1780095766568,45.94,73336.09,0.0,1e-05,0.0,0.00143]
[1780095771603,45.94,73333.82,0.0,1e-05,0.0,0.00142]
[1780095776637,45.94,73333.59,0.0,1e-05,0.0,0.00142]
[1780095781673,45.94,73332.71,0.0,1e-05,0.0,0.00141]
[1780095786707,45.94,73333.51,0.0,1e-05,0.0,0.00142]
[1780095791747,45.94,73346.33,0.0,1e-05,0.0,0.00149]
[1780095796782,45.94,73351.17,0.0,1e-05,0.0,0.00152]
[1780095801819,45.94,73350.93,0.0,1e-05,0.0,0.00152]
[1780095806854,45.94,73349.08,0.0,1e-05,0.0,0.00151]
[1780095808868,45.94,73364.66,0.0,2e-05,0.0,0.0016]
[1780095813906,45.94,73361.84,0.0,2e-05,0.0,0.00156]
[1780095818940,45.94,73360.79,0.0,2e-05,0.0,0.00155]
[1780095823973,45.94,73363.15,0.0,2e-05,0.0,0.00156]
[1780095829009,45.94,73359.2,0.0,1e-05,0.0,0.00154]
[1780095834044,45.94,73359.27,0.0,1e-05,0.0,0.00154]
[1780095841094,45.94,73358.64,0.0,1e-05,0.0,0.00154]
[1780095846796,45.94,73363.52,0.0,2e-05,0.0,0.00157]
[1780095852183,45.94,73365.99,0.0,2e-05,0.0,0.00158]
[1780095857218,45.94,73365.31,0.0,2e-05,0.0,0.00158]
[1780095862252,45.94,73364.79,0.0,2e-05,0.0,0.00157]
[1780095867293,45.94,73365.16,0.0,2e-05,0.0,0.00158]
[1780095872322,45.94,73367.27,0.0,2e-05,0.0,0.00156]
[1780095877358,45.94,73367.03,0.0,2e-05,0.0,0.00156]
[1780095882394,45.94,73365.46,0.0,2e-05,0.0,0.00155]
[1780095887428,45.94,73364.44,0.0,2e-05,0.0,0.00154]
[1780095892463,45.94,73364.6,0.0,2e-05,0.0,0.00155]
[1780095897498,45.94,73365.84,0.0,2e-05,0.0,0.00155]
[1780095902534,45.94,73370.5,0.0,2e-05,0.0,0.00158]
[1780095907568,45.94,73375.73,0.0,2e-05,0.0,0.00161]
[1780095912628,45.94,73381.76,0.0,2e-05,0.0,0.00165]
[1780095914656,45.94,73366.93,0.0,2e-05,0.0,0.00156]
[1780095919695,45.94,73367.44,0.0,2e-05,0.0,0.00156]
[1780095924730,45.94,73369.26,0.0,2e-05,0.0,0.00157]
[1780095929762,45.94,73374.47,0.0,2e-05,0.0,0.00161]
[1780095934798,45.94,73375.38,0.0,2e-05,0.0,0.00158]
[1780095939832,45.94,73376.17,0.0,2e-05,0.0,0.00159]
[1780095944868,45.94,73377.41,0.0,2e-05,0.0,0.0016]
[1780095949907,45.94,73367.27,0.0,1e-05,0.0,0.00154]
[1780095954941,45.94,73366.3,0.0,1e-05,0.0,0.00153]
[1780095959976,45.94,73368.8,0.0,2e-05,0.0,0.00154]
[1780095965012,45.94,73370.72,0.0,2e-05,0.0,0.00156]
[1780095971054,45.94,73371.83,0.0,2e-05,0.0,0.00156]
[1780095976090,45.94,73372.82,0.0,2e-05,0.0,0.00157]
[1780095983140,45.94,73372.7,0.0,2e-05,0.0,0.00157]
[1780095989184,45.94,73374.25,0.0,2e-05,0.0,0.00158]
[1780095994219,45.94,73373.09,0.0,2e-05,0.0,0.00154]
[1780096000261,45.94,73371.75,0.0,1e-05,0.0,0.00154]
[1780096006303,45.94,73372.67,0.0,2e-05,0.0,0.00154]
[1780096012345,45.94,73373.33,0.0,2e-05,0.0,0.00154]
[1780096018004,45.94,73373.38,0.0,2e-05,0.0,0.00155]
[1780096023423,45.94,73373.18,0.0,2e-05,0.0,0.00154]
[1780096028456,45.94,73373.59,0.0,2e-05,0.0,0.00155]
[1780096033493,45.94,73378.06,0.0,2e-05,0.0,0.00157]
[1780096038531,45.94,73378.6,0.0,2e-05,0.0,0.00158]
[1780096043565,45.94,73376.51,0.0,2e-05,0.0,0.00156]
[1780096048604,45.94,73378.72,0.0,2e-05,0.0,0.00158]
[1780096053639,45.94,73379.14,0.0,2e-05,0.0,0.00155]
[1780096058674,45.94,73377.97,0.0,2e-05,0.0,0.00155]
[1780096063709,45.94,73377.39,0.0,2e-05,0.0,0.00154]
[1780096068746,45.94,73376.85,0.0,2e-05,0.0,0.00154]
[1780096073781,45.94,73376.5,0.0,1e-05,0.0,0.00154]
[1780096080832,45.94,73375.86,0.0,1e-05,0.0,0.00153]
[1780096085868,45.94,73375.66,0.0,1e-05,0.0,0.00153]
[1780096090903,45.94,73379.37,0.0,2e-05,0.0,0.00155]
[1780096095938,45.94,73382.83,0.0,2e-05,0.0,0.00158]
[1780096102988,45.94,73385.79,0.0,2e-05,0.0,0.00159]
[1780096108037,45.94,73399.72,0.0,2e-05,0.0,0.00168]
[1780096113072,45.94,73405.72,0.0,2e-05,0.0,0.00169]
[1780096118106,45.94,73415.56,0.0,2e-05,0.0,0.00176]
[1780096123145,45.94,73415.98,0.0,2e-05,0.0,0.00176]
[1780096128176,45.94,73405.85,0.0,2e-05,0.0,0.00169]
[1780096133217,45.94,73400.54,0.0,2e-05,0.0,0.00166]
[1780096135231,45.94,73377.18,0.0,1e-05,0.0,0.00151]
[1780096140261,45.94,73376.15,0.0,1e-05,0.0,0.00151]
[1780096145297,45.94,73375.69,0.0,1e-05,0.0,0.00151]
[1780096150332,45.94,73376.9,0.0,1e-05,0.0,0.00151]
[1780096155366,45.94,73376.47,0.0,1e-05,0.0,0.00151]
[1780096160404,45.94,73374.52,0.0,1e-05,0.0,0.0015]
[1780096164435,45.94,73359.07,0.0,1e-05,0.0,0.00141]
[1780096169470,45.94,73359.51,0.0,1e-05,0.0,0.00141]
[1780096174505,45.94,73359.06,0.0,1e-05,0.0,0.00139]
[1780096182561,45.94,73359.58,0.0,1e-05,0.0,0.00139]
[1780096189219,45.94,73359.27,0.0,1e-05,0.0,0.00139]
[1780096194644,45.94,73359.45,0.0,1e-05,0.0,0.00139]
[1780096199681,45.94,73359.04,0.0,1e-05,0.0,0.00139]
[1780096204716,45.94,73357.8,0.0,1e-05,0.0,0.00138]
[1780096209752,45.94,73358.61,0.0,1e-05,0.0,0.00138]
[1780096214786,45.94,73355.22,0.0,1e-05,0.0,0.00137]
[1780096219820,45.94,73356.14,0.0,1e-05,0.0,0.00137]
[1780096224855,45.94,73361.18,0.0,1e-05,0.0,0.0014]
[1780096229890,45.94,73365.99,0.0,1e-05,0.0,0.00142]
[1780096234928,45.94,73365.8,0.0,1e-05,0.0,0.0014]
[1780096240969,45.94,73364.72,0.0,1e-05,0.0,0.00139]
[1780096243994,45.94,73348.94,0.0,1e-05,0.0,0.00131]
[1780096249029,45.94,73341.06,0.0,1e-05,0.0,0.00127]
[1780096255070,45.94,73341.96,0.0,1e-05,0.0,0.00127]
[1780096260108,45.94,73344.59,0.0,1e-05,0.0,0.00129]
[1780096265150,45.94,73351.2,0.0,1e-05,0.0,0.00132]
[1780096270175,45.94,73356.58,0.0,1e-05,0.0,0.00135]
[1780096275210,45.94,73360.21,0.0,1e-05,0.0,0.00137]
[1780096280244,45.94,73365.63,0.0,1e-05,0.0,0.0014]
[1780096285280,45.94,73360.17,0.0,1e-05,0.0,0.00137]
[1780096290327,45.94,73360.19,0.0,1e-05,0.0,0.00137]
[1780096295352,45.94,73360.23,0.0,1e-05,0.0,0.00134]
[1780096301392,45.94,73359.41,0.0,1e-05,0.0,0.00134]
[1780096306429,45.94,73358.42,0.0,1e-05,0.0,0.00133]
[1780096311463,45.94,73345.02,0.0,1e-05,0.0,0.00127]
[1780096316498,45.94,73343.77,0.0,1e-05,0.0,0.00126]
[1780096321533,45.94,73348.11,0.0,1e-05,0.0,0.00128]
[1780096326567,45.94,73350.55,0.0,1e-05,0.0,0.00129]
[1780096331602,45.94,73352.17,0.0,1e-05,0.0,0.0013]
[1780096336638,45.94,73352.01,0.0,1e-05,0.0,0.0013]
[1780096341674,45.94,73351.76,0.0,1e-05,0.0,0.0013]
[1780096346708,45.94,73352.94,0.0,1e-05,0.0,0.00131]
[1780096351743,45.94,73352.3,0.0,1e-05,0.0,0.00128]
[1780096356780,45.94,73339.28,0.0,1e-05,0.0,0.00122]
[1780096361816,45.94,73335.18,0.0,1e-05,0.0,0.0012]
[1780096366849,45.94,73338.49,0.0,1e-05,0.0,0.00121]
[1780096371885,45.94,73334.05,0.0,1e-05,0.0,0.00119]
[1780096376919,45.94,73335.48,0.0,1e-05,0.0,0.0012]
[1780096381956,45.94,73341.64,0.0,1e-05,0.0,0.00123]
[1780096384977,45.94,73324.86,0.0,1e-05,0.0,0.00115]
[1780096390013,45.94,73324.13,0.0,1e-05,0.0,0.00114]
[1780096395047,45.94,73305.52,0.0,1e-05,0.0,0.00106]
[1780096400088,45.94,73305.04,0.0,1e-05,0.0,0.00106]
[1780096405121,45.94,73307.67,0.0,1e-05,0.0,0.00107]
[1780096410157,45.94,73313.73,0.0,1e-05,0.0,0.0011]
[1780096415191,45.94,73313.28,0.0,1e-05,0.0,0.00108]
[1780096420226,45.94,73313.65,0.0,1e-05,0.0,0.00108]
[1780096425262,45.94,73307.49,0.0,1e-05,0.0,0.00105]
[1780096430295,45.94,73308.01,0.0,1e-05,0.0,0.00105]
[1780096435331,45.94,73307.81,0.0,1e-05,0.0,0.00105]
[1780096440368,45.94,73317.25,0.0,1e-05,0.0,0.00109]
[1780096445401,45.94,73322.49,0.0,1e-05,0.0,0.00112]
[1780096450437,45.94,73322.49,0.0,1e-05,0.0,0.00112]
[1780096456480,45.94,73327.49,0.0,1e-05,0.0,0.00114]
[1780096462524,45.94,73328.24,0.0,1e-05,0.0,0.00114]
[1780096467557,45.94,73335.47,0.0,1e-05,0.0,0.00118]
[1780096472596,45.94,73336.87,0.0,1e-05,0.0,0.00116]
[1780096477632,45.94,73333.57,0.0,1e-05,0.0,0.00115]
[1780096482667,45.94,73319.39,0.0,1e-05,0.0,0.00108]
[1780096487702,45.94,73319.13,0.0,1e-05,0.0,0.00108]
[1780096492737,45.94,73318.71,0.0,1e-05,0.0,0.00108]
[1780096497772,45.94,73318.46,0.0,1e-05,0.0,0.00108]
[1780096502807,45.94,73322.14,0.0,1e-05,0.0,0.00109]
[1780096507842,45.94,73328.96,0.0,1e-05,0.0,0.00112]
[1780096512877,45.94,73339.21,0.0,1e-05,0.0,0.00117]
[1780096517912,45.94,73339.17,0.0,1e-05,0.0,0.00117]
[1780096523954,45.94,73342.01,0.0,1e-05,0.0,0.00118]
[1780096528989,45.94,73344.61,0.0,1e-05,0.0,0.0012]
[1780096535033,45.94,73345.57,0.0,1e-05,0.0,0.00118]
[1780096541722,45.94,73344.52,0.0,1e-05,0.0,0.00118]
[1780096547122,45.94,73362.81,0.0,1e-05,0.0,0.00126]
[1780096552156,45.94,73365.36,0.0,1e-05,0.0,0.00128]
[1780096557191,45.94,73363.01,0.0,1e-05,0.0,0.00127]
[1780096562227,45.94,73374.3,0.0,1e-05,0.0,0.00132]
[1780096567263,45.94,73374.41,0.0,1e-05,0.0,0.00132]
[1780096572299,45.94,73374.87,0.0,1e-05,0.0,0.00133]
[1780096577333,45.94,73375.1,0.0,1e-05,0.0,0.00133]
[1780096582367,45.94,73375.08,0.0,1e-05,0.0,0.00133]
[1780096587403,45.94,73365.73,0.0,1e-05,0.0,0.00128]
[1780096592439,45.94,73366.35,0.0,1e-05,0.0,0.00126]
[1780096597473,45.94,73375.36,0.0,1e-05,0.0,0.00131]
[1780096602510,45.94,73373.97,0.0,1e-05,0.0,0.0013]
[1780096606538,45.94,73357.01,0.0,1e-05,0.0,0.00121]
[1780096612221,45.94,73355.65,0.0,1e-05,0.0,0.00121]
[1780096617617,45.94,73358.03,0.0,1e-05,0.0,0.00122]
[1780096622651,45.94,73355.36,0.0,1e-05,0.0,0.00121]
[1780096627686,45.94,73355.46,0.0,1e-05,0.0,0.00121]
[1780096632720,45.94,73356.46,0.0,1e-05,0.0,0.00121]
[1780096637756,45.94,73354.58,0.0,1e-05,0.0,0.0012]
[1780096642796,45.94,73356.01,0.0,1e-05,0.0,0.00121]
[1780096647831,45.94,73343.25,0.0,1e-05,0.0,0.00115]
[1780096652865,45.94,73338.31,0.0,1e-05,0.0,0.00111]
[1780096657902,45.94,73333.02,0.0,1e-05,0.0,0.00108]
[1780096662936,45.94,73325.48,0.0,1e-05,0.0,0.00105]
[1780096667973,45.94,73321.31,0.0,1e-05,0.0,0.00103]
[1780096672647,45.94,73304.85,0.0,1e-05,0.0,0.00097]
[1780096679050,45.94,73310.88,0.0,1e-05,0.0,0.00099]
[1780096684092,45.94,73317.99,0.0,1e-05,0.0,0.00102]
[1780096689127,45.94,73320.76,0.0,1e-05,0.0,0.00103]
[1780096696179,45.94,73322.26,0.0,1e-05,0.0,0.00104]
[1780096700207,45.94,73340.74,0.0,1e-05,0.0,0.00112]
[1780096704236,45.94,73357.19,0.0,1e-05,0.0,0.00119]
[1780096709271,45.94,73354.89,0.0,1e-05,0.0,0.00118]
[1780096714305,45.94,73353.38,0.0,1e-05,0.0,0.00115]
[1780096719342,45.94,73349.63,0.0,1e-05,0.0,0.00114]
[1780096724376,45.94,73346.24,0.0,1e-05,0.0,0.00112]
[1780096730418,45.94,73335.54,0.0,1e-05,0.0,0.00107]
[1780096735456,45.94,73336.46,0.0,1e-05,0.0,0.00108]
[1780096740491,45.94,73341.05,0.0,1e-05,0.0,0.0011]
[1780096745525,45.94,73338.36,0.0,1e-05,0.0,0.00109]
[1780096750560,45.94,73335.31,0.0,1e-05,0.0,0.00107]
[1780096755595,45.94,73336.52,0.0,1e-05,0.0,0.00108]
[1780096760630,45.94,73331.01,0.0,1e-05,0.0,0.00105]
[1780096765665,45.94,73331.1,0.0,1e-05,0.0,0.00105]
[1780096773721,45.94,73330.2,0.0,1e-05,0.0,0.00103]
[1780096779764,45.94,73328.99,0.0,1e-05,0.0,0.00103]
[1780096784799,45.94,73328.66,0.0,1e-05,0.0,0.00102]
[1780096789834,45.94,73332.43,0.0,1e-05,0.0,0.00104]
[1780096794868,45.94,73336.27,0.0,1e-05,0.0,0.00106]
[1780096799906,45.94,73330.04,0.0,1e-05,0.0,0.00103]
[1780096804939,45.94,73337.91,0.0,1e-05,0.0,0.00106]
[1780096809976,45.94,73340.58,0.0,1e-05,0.0,0.00108]
[1780096815020,45.94,73341.88,0.0,1e-05,0.0,0.00108]
[1780096820051,45.94,73342.34,0.0,1e-05,0.0,0.00108]
[1780096826092,45.94,73342.17,0.0,1e-05,0.0,0.00108]
[1780096831127,45.94,73341.39,0.0,1e-05,0.0,0.00106]
[1780096842204,45.94,73341.96,0.0,1e-05,0.0,0.00106]
[1780096847239,45.94,73345.93,0.0,1e-05,0.0,0.00108]
[1780096852274,45.94,73343.59,0.0,1e-05,0.0,0.00107]
[1780096859323,45.94,73340.39,0.0,1e-05,0.0,0.00105]
[1780096866372,45.94,73337.47,0.0,1e-05,0.0,0.00104]
[1780096874055,45.94,73336.74,0.0,1e-05,0.0,0.00104]
[1780096877449,45.94,73321.68,0.0,1e-05,0.0,0.00098]
[1780096882484,45.94,73323.59,0.0,1e-05,0.0,0.00099]
[1780096888525,45.94,73320.09,0.0,1e-05,0.0,0.00097]
[1780096891547,45.94,73300.95,0.0,1e-05,0.0,0.00088]
[1780096896590,45.94,73294.62,0.0,1e-05,0.0,0.00086]
[1780096903640,45.94,73297.69,0.0,1e-05,0.0,0.00087]
[1780096908676,45.94,73297.86,0.0,1e-05,0.0,0.00087]
[1780096913711,45.94,73297.2,0.0,1e-05,0.0,0.00087]
[1780096918745,45.94,73296.25,0.0,1e-05,0.0,0.00087]
[1780096923780,45.94,73295.96,0.0,1e-05,0.0,0.00086]
[1780096928821,45.94,73297.31,0.0,1e-05,0.0,0.00087]
[1780096933856,45.94,73301.82,0.0,1e-05,0.0,0.00089]
[1780096938891,45.94,73293.33,0.0,1e-05,0.0,0.00086]
[1780096943927,45.94,73285.58,0.0,1e-05,0.0,0.00083]
[1780096947954,45.94,73267.88,0.0,1e-05,0.0,0.00077]
[1780096952989,45.94,73261.73,0.0,1e-05,0.0,0.00074]
[1780096958025,45.94,73261.79,0.0,1e-05,0.0,0.00074]
[1780096963064,45.94,73259.15,0.0,1e-05,0.0,0.00073]
[1780096968097,45.94,73258.24,0.0,1e-05,0.0,0.00073]
[1780096973133,45.94,73253.17,0.0,1e-05,0.0,0.00071]
[1780096978169,45.94,73250.35,0.0,1e-05,0.0,0.0007]
[1780096983204,45.94,73249.31,0.0,1e-05,0.0,0.0007]
[1780096988239,45.94,73248.35,0.0,1e-05,0.0,0.0007]
[1780096993276,45.94,73232.45,0.0,1e-05,0.0,0.00065]
[1780096998309,45.94,73231.7,0.0,1e-05,0.0,0.00065]
[1780097003345,45.94,73238.14,0.0,1e-05,0.0,0.00067]
[1780097008378,45.94,73246.11,0.0,1e-05,0.0,0.00069]
[1780097015045,45.94,73250.51,0.0,1e-05,0.0,0.00069]
[1780097020464,45.94,73247.97,0.0,1e-05,0.0,0.00068]
[1780097025498,45.94,73246.88,0.0,1e-05,0.0,0.00068]
[1780097030534,45.94,73246.07,0.0,1e-05,0.0,0.00068]
[1780097035567,45.94,73242.52,0.0,1e-05,0.0,0.00067]
[1780097040603,45.94,73246.47,0.0,1e-05,0.0,0.00068]
[1780097045648,45.94,73253.49,0.0,1e-05,0.0,0.0007]
[1780097050680,45.94,73250.74,0.0,1e-05,0.0,0.00069]
[1780097055716,45.94,73253.49,0.0,1e-05,0.0,0.0007]
[1780097060756,45.94,73271.04,0.0,1e-05,0.0,0.00075]
[1780097065791,45.94,73271.35,0.0,1e-05,0.0,0.00075]
[1780097071833,45.94,73272.63,0.0,1e-05,0.0,0.00074]
[1780097077875,45.94,73272.53,0.0,1e-05,0.0,0.00074]
[1780097082910,45.94,73269.82,0.0,1e-05,0.0,0.00073]
[1780097087946,45.94,73270.59,0.0,1e-05,0.0,0.00074]
[1780097092981,45.94,73267.81,0.0,1e-05,0.0,0.00073]
[1780097098016,45.94,73261.34,0.0,1e-05,0.0,0.00071]
[1780097103052,45.94,73251.24,0.0,1e-05,0.0,0.00068]
[1780097108087,45.94,73257.12,0.0,1e-05,0.0,0.0007]
[1780097113121,45.94,73261.75,0.0,1e-05,0.0,0.00071]
[1780097118158,45.94,73263.59,0.0,1e-05,0.0,0.00071]
[1780097123193,45.94,73262.55,0.0,1e-05,0.0,0.00071]
[1780097126215,45.94,73279.39,0.0,1e-05,0.0,0.00076]
[1780097131254,45.94,73289.06,0.0,1e-05,0.0,0.00078]
[1780097134274,45.94,73309.37,0.0,1e-05,0.0,0.00085]
[1780097139311,45.94,73304.21,0.0,1e-05,0.0,0.00083]
[1780097144343,45.94,73294.58,0.0,1e-05,0.0,0.0008]
[1780097149378,45.94,73293.2,0.0,1e-05,0.0,0.00079]
[1780097154416,45.94,73290.13,0.0,1e-05,0.0,0.00078]
[1780097159451,45.94,73288.09,0.0,1e-05,0.0,0.00078]
[1780097164486,45.94,73290.66,0.0,1e-05,0.0,0.00078]
[1780097169518,45.94,73281.15,0.0,1e-05,0.0,0.00075]
[1780097174553,45.94,73284.39,0.0,1e-05,0.0,0.00076]
[1780097179589,45.94,73286.13,0.0,1e-05,0.0,0.00077]
[1780097184624,45.94,73287.86,0.0,1e-05,0.0,0.00077]
[1780097189659,45.94,73292.07,0.0,1e-05,0.0,0.00079]
[1780097194694,45.94,73295.33,0.0,1e-05,0.0,0.00078]
[1780097199729,45.94,73295.82,0.0,1e-05,0.0,0.00079]
[1780097206386,45.94,73295.91,0.0,1e-05,0.0,0.00079]
[1780097211813,45.94,73299.56,0.0,1e-05,0.0,0.0008]
[1780097219870,45.94,73299.96,0.0,1e-05,0.0,0.0008]
[1780097224904,45.94,73299.48,0.0,1e-05,0.0,0.0008]
[1780097230948,45.94,73298.84,0.0,1e-05,0.0,0.0008]
[1780097235984,45.94,73296.41,0.0,1e-05,0.0,0.00079]
[1780097241020,45.94,73294.81,0.0,1e-05,0.0,0.00078]
[1780097247062,45.94,73293.05,0.0,1e-05,0.0,0.00078]
[1780097252098,45.94,73293.86,0.0,1e-05,0.0,0.00076]
[1780097257132,45.94,73291.61,0.0,1e-05,0.0,0.00076]
[1780097262168,45.94,73287.48,0.0,1e-05,0.0,0.00074]
[1780097267202,45.94,73288.03,0.0,1e-05,0.0,0.00075]
[1780097272239,45.94,73291.21,0.0,1e-05,0.0,0.00076]
[1780097277273,45.94,73297.32,0.0,1e-05,0.0,0.00077]
[1780097282311,45.94,73300.67,0.0,1e-05,0.0,0.00079]
[1780097287344,45.94,73298.55,0.0,1e-05,0.0,0.00078]
[1780097292379,45.94,73298.44,0.0,1e-05,0.0,0.00078]
[1780097297416,45.94,73305.05,0.0,1e-05,0.0,0.0008]
[1780097302449,45.94,73310.6,0.0,1e-05,0.0,0.00082]
[1780097307484,45.94,73309.65,0.0,1e-05,0.0,0.00082]
[1780097313525,45.94,73308.89,0.0,1e-05,0.0,0.0008]
[1780097318560,45.94,73308.35,0.0,1e-05,0.0,0.0008]
[1780097325613,45.94,73308.01,0.0,1e-05,0.0,0.00079]
[1780097330644,45.94,73299.2,0.0,1e-05,0.0,0.00077]
[1780097335681,45.94,73299.21,0.0,1e-05,0.0,0.00077]
[1780097342730,45.94,73298.52,0.0,1e-05,0.0,0.00076]
[1780097348770,45.94,73286.62,0.0,1e-05,0.0,0.00073]
[1780097353804,45.94,73288.04,0.0,1e-05,0.0,0.00073]
[1780097358841,45.94,73293.06,0.0,1e-05,0.0,0.00075]
[1780097363875,45.94,73295.39,0.0,1e-05,0.0,0.00075]
[1780097368910,45.94,73300.52,0.0,1e-05,0.0,0.00077]
[1780097373946,45.94,73300.29,0.0,1e-05,0.0,0.00075]
[1780097378980,45.94,73299.81,0.0,1e-05,0.0,0.00075]
[1780097384020,45.94,73296.28,0.0,1e-05,0.0,0.00074]
[1780097389054,45.94,73296.16,0.0,1e-05,0.0,0.00074]
[1780097394089,45.94,73292.58,0.0,1e-05,0.0,0.00073]
[1780097399124,45.94,73290.03,0.0,1e-05,0.0,0.00072]
[1780097404159,45.94,73296.7,0.0,1e-05,0.0,0.00074]
[1780097409195,45.94,73300.2,0.0,1e-05,0.0,0.00075]
[1780097414231,45.94,73302.07,0.0,1e-05,0.0,0.00076]
[1780097419265,45.94,73307.66,0.0,1e-05,0.0,0.00078]
[1780097424304,45.94,73317.4,0.0,1e-05,0.0,0.00081]
[1780097429335,45.94,73315.11,0.0,1e-05,0.0,0.0008]
[1780097434370,45.94,73314.85,0.0,1e-05,0.0,0.00079]
[1780097439405,45.94,73314.1,0.0,1e-05,0.0,0.00078]
[1780097444440,45.94,73312.35,0.0,1e-05,0.0,0.00078]
[1780097449478,45.94,73313.37,0.0,1e-05,0.0,0.00078]
[1780097454512,45.94,73313.18,0.0,1e-05,0.0,0.00078]
[1780097459545,45.94,73306.46,0.0,1e-05,0.0,0.00076]
[1780097464580,45.94,73305.89,0.0,1e-05,0.0,0.00076]
[1780097469615,45.94,73305.22,0.0,1e-05,0.0,0.00076]
[1780097474651,45.94,73305.72,0.0,1e-05,0.0,0.00076]
[1780097479692,45.94,73299.04,0.0,1e-05,0.0,0.00074]
[1780097485733,45.94,73294.06,0.0,1e-05,0.0,0.00072]
[1780097490769,45.94,73294.6,0.0,1e-05,0.0,0.00072]
[1780097495803,45.94,73288.47,0.0,1e-05,0.0,0.00069]
[1780097501848,45.94,73291.76,0.0,1e-05,0.0,0.0007]
[1780097506884,45.94,73294.37,0.0,1e-05,0.0,0.00071]
[1780097512923,45.94,73295.59,0.0,1e-05,0.0,0.00071]
[1780097518629,45.94,73292.76,0.0,1e-05,0.0,0.0007]
[1780097524003,45.94,73292.35,0.0,1e-05,0.0,0.0007]
[1780097529045,45.94,73293.14,0.0,1e-05,0.0,0.0007]
[1780097534072,45.94,73293.64,0.0,1e-05,0.0,0.00071]
[1780097540120,45.94,73291.61,0.0,1e-05,0.0,0.0007]
[1780097545152,45.94,73286.92,0.0,1e-05,0.0,0.00069]
[1780097550189,45.94,73286.63,0.0,1e-05,0.0,0.00069]
[1780097555221,45.94,73290.36,0.0,1e-05,0.0,0.00068]
[1780097560256,45.94,73285.76,0.0,1e-05,0.0,0.00067]
[1780097565291,45.94,73288.94,0.0,1e-05,0.0,0.00068]
[1780097570326,45.94,73290.33,0.0,1e-05,0.0,0.00068]
[1780097576370,45.94,73289.75,0.0,1e-05,0.0,0.00068]
[1780097581405,45.94,73289.75,0.0,1e-05,0.0,0.00068]
[1780097589462,45.94,73289.43,0.0,1e-05,0.0,0.00068]
[1780097599194,45.94,73291.59,0.0,1e-05,0.0,0.00069]
[1780097605574,45.94,73291.76,0.0,1e-05,0.0,0.00069]
[1780097610612,45.94,73268.45,0.0,1e-05,0.0,0.00062]
[1780097619335,45.94,73271.75,0.0,1e-05,0.0,0.00062]
[1780097624710,45.94,73272.67,0.0,1e-05,0.0,0.00062]
[1780097630782,45.94,73284.58,0.0,1e-05,0.0,0.00065]
[1780097635813,45.94,73282.53,0.0,1e-05,0.0,0.00065]
[1780097640849,45.94,73282.31,0.0,1e-05,0.0,0.00065]
[1780097646891,45.94,73282.64,0.0,1e-05,0.0,0.00065]
[1780097651926,45.94,73277.7,0.0,1e-05,0.0,0.00063]
[1780097658976,45.94,73276.72,0.0,1e-05,0.0,0.00063]
[1780097664012,45.94,73272.74,0.0,1e-05,0.0,0.00062]
[1780097669686,45.94,73272.12,0.0,1e-05,0.0,0.00062]
[1780097675087,45.94,73273.31,0.0,1e-05,0.0,0.00061]
[1780097680123,45.94,73281.99,0.0,1e-05,0.0,0.00063]
[1780097685158,45.94,73283.58,0.0,1e-05,0.0,0.00064]
[1780097691199,45.94,73283.94,0.0,1e-05,0.0,0.00064]
[1780097696235,45.94,73283.39,0.0,1e-05,0.0,0.00064]
[1780097701276,45.94,73283.08,0.0,1e-05,0.0,0.00064]
[1780097703291,45.94,73255.69,0.0,1e-05,0.0,0.00057]
[1780097708328,45.94,73256.17,0.0,1e-05,0.0,0.00057]
[1780097713361,45.94,73253.77,0.0,1e-05,0.0,0.00056]
[1780097717390,45.94,73236.05,0.0,0.0,0.0,0.00052]
[1780097722425,45.94,73235.49,0.0,0.0,0.0,0.00052]
[1780097727461,45.94,73231.23,0.0,0.0,0.0,0.00051]
[1780097734510,45.94,73231.97,0.0,0.0,0.0,0.0005]
[1780097739546,45.94,73243.74,0.0,1e-05,0.0,0.00053]
[1780097744582,45.94,73243.59,0.0,1e-05,0.0,0.00053]
[1780097749617,45.94,73244.14,0.0,1e-05,0.0,0.00053]
[1780097754650,45.94,73247.17,0.0,1e-05,0.0,0.00054]
[1780097760330,45.94,73246.11,0.0,1e-05,0.0,0.00053]
[1780097765730,45.94,73240.09,0.0,0.0,0.0,0.00052]
[1780097772775,45.94,73238.01,0.0,0.0,0.0,0.00052]
[1780097777811,45.94,73236.92,0.0,0.0,0.0,0.00051]
[1780097782850,45.94,73236.86,0.0,0.0,0.0,0.00051]
[1780097787882,45.94,73235.71,0.0,0.0,0.0,0.00051]
[1780097792917,45.94,73238.61,0.0,0.0,0.0,0.00051]
[1780097797953,45.94,73237.2,0.0,0.0,0.0,0.0005]
[1780097802989,45.94,73234.84,0.0,0.0,0.0,0.0005]
[1780097808027,45.94,73233.58,0.0,0.0,0.0,0.0005]
[1780097813059,45.94,73240.84,0.0,0.0,0.0,0.00051]
[1780097818096,45.94,73244.49,0.0,0.0,0.0,0.00052]
[1780097823132,45.94,73247.56,0.0,1e-05,0.0,0.00053]
[1780097829176,45.94,73247.75,0.0,1e-05,0.0,0.00053]
[1780097835216,45.94,73253.12,0.0,1e-05,0.0,0.00054]
[1780097840893,45.94,73256.7,0.0,1e-05,0.0,0.00055]
[1780097847301,45.94,73254.01,0.0,1e-05,0.0,0.00054]
[1780097852337,45.94,73254.31,0.0,1e-05,0.0,0.00053]
[1780097857371,45.94,73254.12,0.0,1e-05,0.0,0.00053]
[1780097863414,45.94,73257.03,0.0,1e-05,0.0,0.00054]
[1780097868447,45.94,73253.87,0.0,1e-05,0.0,0.00053]
[1780097873487,45.94,73252.89,0.0,1e-05,0.0,0.00053]
[1780097878521,45.94,73253.13,0.0,1e-05,0.0,0.00053]
[1780097883558,45.94,73252.03,0.0,1e-05,0.0,0.00053]
[1780097891244,45.94,73252.04,0.0,1e-05,0.0,0.00053]
[1780097897657,45.94,73250.02,0.0,0.0,0.0,0.00052]
[1780097902690,45.94,73251.2,0.0,0.0,0.0,0.00052]
[1780097907737,45.94,73258.82,0.0,1e-05,0.0,0.00054]
[1780097912772,45.94,73267.12,0.0,1e-05,0.0,0.00055]
[1780097917806,45.94,73269.77,0.0,1e-05,0.0,0.00055]
[1780097922843,45.94,73269.29,0.0,1e-05,0.0,0.00055]
[1780097927877,45.94,73267.81,0.0,1e-05,0.0,0.00055]
[1780097932912,45.94,73267.57,0.0,1e-05,0.0,0.00055]
[1780097937947,45.94,73265.18,0.0,1e-05,0.0,0.00054]
[1780097942982,45.94,73266.26,0.0,1e-05,0.0,0.00055]
[1780097948026,45.94,73265.38,0.0,1e-05,0.0,0.00054]
[1780097953060,45.94,73265.42,0.0,1e-05,0.0,0.00054]
[1780097959098,45.94,73265.6,0.0,1e-05,0.0,0.00055]
[1780097964133,45.94,73264.99,0.0,1e-05,0.0,0.00054]
[1780097969173,45.94,73264.36,0.0,1e-05,0.0,0.00054]
[1780097974208,45.94,73264.04,0.0,1e-05,0.0,0.00053]
[1780097979244,45.94,73263.79,0.0,1e-05,0.0,0.00053]
[1780097987307,45.94,73263.83,0.0,1e-05,0.0,0.00053]
[1780097992335,45.94,73262.27,0.0,1e-05,0.0,0.00053]
[1780097997369,45.94,73260.27,0.0,0.0,0.0,0.00052]
[1780098002406,45.94,73259.92,0.0,0.0,0.0,0.00052]
[1780098007439,45.94,73261.74,0.0,1e-05,0.0,0.00053]
[1780098012480,45.94,73261.8,0.0,1e-05,0.0,0.00053]
[1780098017509,45.94,73265.98,0.0,1e-05,0.0,0.00053]
[1780098022547,45.94,73266.24,0.0,1e-05,0.0,0.00054]
[1780098027585,45.94,73268.97,0.0,1e-05,0.0,0.00054]
[1780098032625,45.94,73278.53,0.0,1e-05,0.0,0.00055]
[1780098037657,45.94,73279.2,0.0,1e-05,0.0,0.00055]
[1780098042691,45.94,73280.19,0.0,1e-05,0.0,0.00056]
[1780098049740,45.94,73279.77,0.0,1e-05,0.0,0.00056]
[1780098055781,45.94,73279.73,0.0,1e-05,0.0,0.00056]
[1780098060823,45.94,73281.34,0.0,1e-05,0.0,0.00056]
[1780098067866,45.94,73284.89,0.0,1e-05,0.0,0.00057]
[1780098079948,45.94,73287.78,0.0,1e-05,0.0,0.00058]
[1780098084986,45.94,73299.71,0.0,1e-05,0.0,0.0006]
[1780098090036,45.94,73296.27,0.0,1e-05,0.0,0.0006]
[1780098099085,45.94,73296.18,0.0,1e-05,0.0,0.00058]
[1780098108149,45.94,73296.56,0.0,1e-05,0.0,0.00058]
[1780098113183,45.94,73291.36,0.0,1e-05,0.0,0.00057]
[1780098118218,45.94,73292.67,0.0,1e-05,0.0,0.00058]
[1780098123253,45.94,73301.56,0.0,1e-05,0.0,0.0006]
[1780098128289,45.94,73301.6,0.0,1e-05,0.0,0.0006]
[1780098133323,45.94,73303.38,0.0,1e-05,0.0,0.0006]
[1780098138358,45.94,73302.82,0.0,1e-05,0.0,0.0006]
[1780098143394,45.94,73298.27,0.0,1e-05,0.0,0.00059]
[1780098153127,45.94,73298.84,0.0,1e-05,0.0,0.00058]
[1780098158498,45.94,73300.52,0.0,1e-05,0.0,0.00058]
[1780098163533,45.94,73300.17,0.0,1e-05,0.0,0.00058]
[1780098168568,45.94,73301.11,0.0,1e-05,0.0,0.00058]
[1780098173611,45.94,73300.86,0.0,1e-05,0.0,0.00058]
[1780098180652,45.94,73302.17,0.0,1e-05,0.0,0.00059]
[1780098185688,45.94,73299.84,0.0,1e-05,0.0,0.00058]
[1780098191729,45.94,73302.14,0.0,1e-05,0.0,0.00059]
[1780098200792,45.94,73301.9,0.0,1e-05,0.0,0.00059]
[1780098205827,45.94,73305.01,0.0,1e-05,0.0,0.00059]
[1780098210862,45.94,73312.5,0.0,1e-05,0.0,0.00061]
[1780098215896,45.94,73311.09,0.0,1e-05,0.0,0.0006]
[1780098220935,45.94,73307.73,0.0,1e-05,0.0,0.00059]
[1780098227982,45.94,73306.88,0.0,1e-05,0.0,0.00059]
[1780098233692,45.94,73306.32,0.0,1e-05,0.0,0.00059]
[1780098239060,45.94,73306.89,0.0,1e-05,0.0,0.00059]
[1780098245103,45.94,73306.02,0.0,1e-05,0.0,0.00058]
[1780098250137,45.94,73310.05,0.0,1e-05,0.0,0.00059]
[1780098255173,45.94,73321.02,0.0,1e-05,0.0,0.00062]
[1780098260209,45.94,73322.96,0.0,1e-05,0.0,0.00063]
[1780098265244,45.94,73321.74,0.0,1e-05,0.0,0.00062]
[1780098270278,45.94,73322.5,0.0,1e-05,0.0,0.00063]
[1780098276322,45.94,73324.59,0.0,1e-05,0.0,0.00062]
[1780098281355,45.94,73325.1,0.0,1e-05,0.0,0.00062]
[1780098286394,45.94,73338.41,0.0,1e-05,0.0,0.00066]
[1780098292432,45.94,73339.71,0.0,1e-05,0.0,0.00066]
[1780098297467,45.94,73339.43,0.0,1e-05,0.0,0.00066]
[1780098302503,45.94,73330.5,0.0,1e-05,0.0,0.00064]
[1780098307536,45.94,73321.59,0.0,1e-05,0.0,0.00061]
[1780098312572,45.94,73321.61,0.0,1e-05,0.0,0.00061]
[1780098317611,45.94,73322.05,0.0,1e-05,0.0,0.00061]
[1780098322646,45.94,73319.96,0.0,1e-05,0.0,0.00061]
[1780098327680,45.94,73317.52,0.0,1e-05,0.0,0.0006]
[1780098333723,45.94,73313.59,0.0,1e-05,0.0,0.00058]
[1780098338758,45.94,73314.16,0.0,1e-05,0.0,0.00058]
[1780098344488,45.94,73315.0,0.0,1e-05,0.0,0.00058]
[1780098350840,45.94,73314.93,0.0,1e-05,0.0,0.00058]
[1780098355876,45.94,73321.49,0.0,1e-05,0.0,0.0006]
[1780098360918,45.94,73321.36,0.0,1e-05,0.0,0.0006]
[1780098365960,45.94,73320.1,0.0,1e-05,0.0,0.0006]
[1780098370996,45.94,73326.21,0.0,1e-05,0.0,0.00061]
[1780098376033,45.94,73336.31,0.0,1e-05,0.0,0.00064]
[1780098381066,45.94,73337.63,0.0,1e-05,0.0,0.00064]
[1780098386101,45.94,73337.68,0.0,1e-05,0.0,0.00064]
[1780098391136,45.94,73330.41,0.0,1e-05,0.0,0.00061]
[1780098396170,45.94,73331.97,0.0,1e-05,0.0,0.00061]
[1780098401209,45.94,73333.03,0.0,1e-05,0.0,0.00062]
[1780098406244,45.94,73332.55,0.0,1e-05,0.0,0.00062]
[1780098412285,45.94,73332.7,0.0,1e-05,0.0,0.00062]
[1780098417318,45.94,73331.45,0.0,1e-05,0.0,0.00061]
[1780098422357,45.94,73325.49,0.0,1e-05,0.0,0.0006]
[1780098427389,45.94,73325.57,0.0,1e-05,0.0,0.0006]
[1780098432424,45.94,73326.64,0.0,1e-05,0.0,0.0006]
[1780098437459,45.94,73334.73,0.0,1e-05,0.0,0.00062]
[1780098442495,45.94,73335.29,0.0,1e-05,0.0,0.00062]
[1780098447529,45.94,73335.82,0.0,1e-05,0.0,0.00062]
[1780098452564,45.94,73331.52,0.0,1e-05,0.0,0.0006]
[1780098457600,45.94,73330.94,0.0,1e-05,0.0,0.0006]
[1780098463641,45.94,73331.84,0.0,1e-05,0.0,0.0006]
[1780098469684,45.94,73331.91,0.0,1e-05,0.0,0.0006]
[1780098474717,45.94,73331.99,0.0,1e-05,0.0,0.0006]
[1780098479752,45.94,73334.48,0.0,1e-05,0.0,0.00061]
[1780098485794,45.94,73334.55,0.0,1e-05,0.0,0.00061]
[1780098490836,45.94,73326.07,0.0,1e-05,0.0,0.00059]
[1780098496877,45.94,73322.86,0.0,1e-05,0.0,0.00058]
[1780098501912,45.94,73327.73,0.0,1e-05,0.0,0.00059]
[1780098506947,45.94,73327.17,0.0,1e-05,0.0,0.00059]
[1780098511985,45.94,73327.31,0.0,1e-05,0.0,0.00058]
[1780098517017,45.94,73330.67,0.0,1e-05,0.0,0.00059]
[1780098522053,45.94,73330.56,0.0,1e-05,0.0,0.00059]
[1780098527088,45.94,73329.37,0.0,1e-05,0.0,0.00058]
[1780098532124,45.94,73329.26,0.0,1e-05,0.0,0.00058]
[1780098538166,45.94,73335.79,0.0,1e-05,0.0,0.0006]
[1780098543200,45.94,73340.96,0.0,1e-05,0.0,0.00061]
[1780098548235,45.94,73341.12,0.0,1e-05,0.0,0.00061]
[1780098553271,45.94,73340.74,0.0,1e-05,0.0,0.00061]
[1780098558305,45.94,73340.87,0.0,1e-05,0.0,0.00061]
[1780098563341,45.94,73341.93,0.0,1e-05,0.0,0.00061]
[1780098568377,45.94,73342.17,0.0,1e-05,0.0,0.00062]
[1780098574418,45.94,73340.0,0.0,1e-05,0.0,0.0006]
[1780098580460,45.94,73340.04,0.0,1e-05,0.0,0.0006]
[1780098586270,45.94,73340.22,0.0,1e-05,0.0,0.0006]
[1780098591537,45.94,73341.52,0.0,1e-05,0.0,0.0006]
[1780098596573,45.94,73343.73,0.0,1e-05,0.0,0.00061]
[1780098601608,45.94,73344.64,0.0,1e-05,0.0,0.00061]
[1780098606644,45.94,73342.5,0.0,1e-05,0.0,0.0006]
[1780098611679,45.94,73346.35,0.0,1e-05,0.0,0.00061]
[1780098616714,45.94,73349.7,0.0,1e-05,0.0,0.00062]
[1780098621749,45.94,73350.62,0.0,1e-05,0.0,0.00062]
[1780098626786,45.94,73348.19,0.0,1e-05,0.0,0.00062]
[1780098632824,45.94,73348.39,0.0,1e-05,0.0,0.00061]
[1780098637860,45.94,73353.51,0.0,1e-05,0.0,0.00062]
[1780098642896,45.94,73353.6,0.0,1e-05,0.0,0.00062]
[1780098647932,45.94,73353.33,0.0,1e-05,0.0,0.00062]
[1780098652966,45.94,73353.64,0.0,1e-05,0.0,0.00062]
[1780098658001,45.94,73353.22,0.0,1e-05,0.0,0.00062]
[1780098663040,45.94,73353.91,0.0,1e-05,0.0,0.00062]
[1780098668075,45.94,73360.28,0.0,1e-05,0.0,0.00064]
[1780098673114,45.94,73359.8,0.0,1e-05,0.0,0.00064]
[1780098678144,45.94,73367.53,0.0,1e-05,0.0,0.00066]
[1780098684185,45.94,73369.56,0.0,1e-05,0.0,0.00066]
[1780098689221,45.94,73373.58,0.0,1e-05,0.0,0.00067]
[1780098694256,45.94,73378.88,0.0,1e-05,0.0,0.00068]
[1780098699299,45.94,73383.4,0.0,1e-05,0.0,0.00069]
[1780098704327,45.94,73382.21,0.0,1e-05,0.0,0.00069]
[1780098709361,45.94,73379.28,0.0,1e-05,0.0,0.00068]
[1780098714395,45.94,73382.74,0.0,1e-05,0.0,0.00069]
[1780098720439,45.94,73383.91,0.0,1e-05,0.0,0.00069]
[1780098725474,45.94,73390.34,0.0,1e-05,0.0,0.00071]
[1780098730508,45.94,73390.01,0.0,1e-05,0.0,0.00071]
[1780098735543,45.94,73389.7,0.0,1e-05,0.0,0.00071]
[1780098741593,45.94,73388.25,0.0,1e-05,0.0,0.0007]
[1780098746620,45.94,73388.93,0.0,1e-05,0.0,0.00071]
[1780098751655,45.94,73389.54,0.0,1e-05,0.0,0.00069]
[1780098756689,45.94,73389.7,0.0,1e-05,0.0,0.00069]
[1780098761725,45.94,73387.6,0.0,1e-05,0.0,0.00069]
[1780098766760,45.94,73388.01,0.0,1e-05,0.0,0.00069]
[1780098771794,45.94,73388.54,0.0,1e-05,0.0,0.00069]
[1780098782871,45.94,73388.49,0.0,1e-05,0.0,0.00069]
[1780098787906,45.94,73385.84,0.0,1e-05,0.0,0.00068]
[1780098792942,45.94,73387.04,0.0,1e-05,0.0,0.00069]
[1780098797979,45.94,73391.45,0.0,1e-05,0.0,0.0007]
[1780098803012,45.94,73390.32,0.0,1e-05,0.0,0.0007]
[1780098808046,45.94,73394.4,0.0,1e-05,0.0,0.00071]
[1780098813082,45.94,73395.35,0.0,1e-05,0.0,0.0007]
[1780098818117,45.94,73394.04,0.0,1e-05,0.0,0.00069]
[1780098823152,45.94,73398.38,0.0,1e-05,0.0,0.00071]
[1780098828186,45.94,73399.79,0.0,1e-05,0.0,0.00071]
[1780098833222,45.94,73403.08,0.0,1e-05,0.0,0.00072]
[1780098838259,45.94,73403.57,0.0,1e-05,0.0,0.00072]
[1780098843298,45.94,73386.25,0.0,1e-05,0.0,0.00067]
[1780098848334,45.94,73384.89,0.0,1e-05,0.0,0.00067]
[1780098853364,45.94,73386.18,0.0,1e-05,0.0,0.00067]
[1780098858405,45.94,73386.01,0.0,1e-05,0.0,0.00067]
[1780098863437,45.94,73386.66,0.0,1e-05,0.0,0.00067]
[1780098868472,45.94,73384.44,0.0,1e-05,0.0,0.00066]
[1780098873507,45.94,73384.82,0.0,1e-05,0.0,0.00065]
[1780098878543,45.94,73382.95,0.0,1e-05,0.0,0.00065]
[1780098883578,45.94,73383.98,0.0,1e-05,0.0,0.00065]
[1780098888613,45.94,73383.14,0.0,1e-05,0.0,0.00065]
[1780098893649,45.94,73380.97,0.0,1e-05,0.0,0.00064]
[1780098898683,45.94,73384.18,0.0,1e-05,0.0,0.00065]
[1780098903717,45.94,73383.74,0.0,1e-05,0.0,0.00065]
[1780098908753,45.94,73384.12,0.0,1e-05,0.0,0.00065]
[1780098914794,45.94,73383.28,0.0,1e-05,0.0,0.00065]
[1780098919831,45.94,73383.19,0.0,1e-05,0.0,0.00065]
[1780098926880,45.94,73380.89,0.0,1e-05,0.0,0.00064]
[1780098931915,45.94,73382.4,0.0,1e-05,0.0,0.00063]
[1780098936950,45.94,73382.5,0.0,1e-05,0.0,0.00063]
[1780098945010,45.94,73383.05,0.0,1e-05,0.0,0.00063]
[1780098950830,45.94,73383.54,0.0,1e-05,0.0,0.00064]
[1780098958101,45.94,73381.44,0.0,1e-05,0.0,0.00063]
[1780098963137,45.94,73382.43,0.0,1e-05,0.0,0.00063]
[1780098970185,45.94,73382.6,0.0,1e-05,0.0,0.00063]
[1780098975220,45.94,73383.58,0.0,1e-05,0.0,0.00064]
[1780098980255,45.94,73383.35,0.0,1e-05,0.0,0.00063]
[1780098985291,45.94,73384.24,0.0,1e-05,0.0,0.00064]
[1780098990327,45.94,73385.08,0.0,1e-05,0.0,0.00064]
[1780098995366,45.94,73391.34,0.0,1e-05,0.0,0.00064]
[1780099000397,45.94,73389.89,0.0,1e-05,0.0,0.00064]
[1780099005432,45.94,73390.39,0.0,1e-05,0.0,0.00064]
[1780099010469,45.94,73388.85,0.0,1e-05,0.0,0.00064]
[1780099015502,45.94,73388.6,0.0,1e-05,0.0,0.00064]
[1780099020542,45.94,73389.18,0.0,1e-05,0.0,0.00064]
[1780099026360,45.94,73391.2,0.0,1e-05,0.0,0.00064]
[1780099031616,45.94,73383.72,0.0,1e-05,0.0,0.00062]
[1780099036651,45.94,73378.78,0.0,1e-05,0.0,0.00061]
[1780099041686,45.94,73379.12,0.0,1e-05,0.0,0.00061]
[1780099046720,45.94,73377.42,0.0,1e-05,0.0,0.00061]
[1780099051755,45.94,73377.76,0.0,1e-05,0.0,0.00059]
[1780099056794,45.94,73377.8,0.0,1e-05,0.0,0.00059]
[1780099061829,45.94,73376.34,0.0,1e-05,0.0,0.00059]
[1780099068878,45.94,73378.47,0.0,1e-05,0.0,0.0006]
[1780099075927,45.94,73378.02,0.0,1e-05,0.0,0.00059]
[1780099080963,45.94,73376.53,0.0,1e-05,0.0,0.00059]
[1780099087005,45.94,73376.39,0.0,1e-05,0.0,0.00059]
[1780099092040,45.94,73376.17,0.0,1e-05,0.0,0.00059]
[1780099097080,45.94,73376.11,0.0,1e-05,0.0,0.00059]
[1780099104127,45.94,73374.15,0.0,1e-05,0.0,0.00058]
[1780099109163,45.94,73374.53,0.0,1e-05,0.0,0.00059]
[1780099114203,45.94,73371.58,0.0,1e-05,0.0,0.00057]
[1780099119232,45.94,73374.32,0.0,1e-05,0.0,0.00057]
[1780099124267,45.94,73376.17,0.0,1e-05,0.0,0.00058]
[1780099130309,45.94,73376.41,0.0,1e-05,0.0,0.00058]
[1780099135345,45.94,73377.15,0.0,1e-05,0.0,0.00058]
[1780099142397,45.94,73377.08,0.0,1e-05,0.0,0.00058]
[1780099151461,45.94,73377.02,0.0,1e-05,0.0,0.00058]
[1780099157502,45.94,73378.06,0.0,1e-05,0.0,0.00058]
[1780099162537,45.94,73377.86,0.0,1e-05,0.0,0.00058]
[1780099167571,45.94,73378.03,0.0,1e-05,0.0,0.00058]
[1780099172610,45.94,73376.06,0.0,1e-05,0.0,0.00057]
[1780099177642,45.94,73375.79,0.0,1e-05,0.0,0.00056]
[1780099182677,45.94,73374.28,0.0,1e-05,0.0,0.00056]
[1780099187711,45.94,73377.05,0.0,1e-05,0.0,0.00057]
[1780099192747,45.94,73377.05,0.0,1e-05,0.0,0.00057]
[1780099197784,45.94,73375.67,0.0,1e-05,0.0,0.00056]
[1780099200810,45.94,73374.66,0.0,1e-05,0.0,0.00056]
[1780099202820,45.94,73377.29,0.0,1e-05,0.0,0.00057]
[1780099207652,45.94,73400.17,0.0,1e-05,0.0,0.00063]
[1780099211679,45.94,73415.57,0.0,1e-05,0.0,0.00067]
[1780099216921,45.94,73410.86,0.0,1e-05,0.0,0.00066]
[1780099222963,45.94,73410.9,0.0,1e-05,0.0,0.00066]
[1780099228000,45.94,73410.8,0.0,1e-05,0.0,0.00066]
[1780099233033,45.94,73410.81,0.0,1e-05,0.0,0.00064]
[1780099236056,45.94,73393.35,0.0,1e-05,0.0,0.0006]
[1780099241099,45.94,73394.87,0.0,1e-05,0.0,0.0006]
[1780099246129,45.94,73395.19,0.0,1e-05,0.0,0.0006]
[1780099251166,45.94,73395.38,0.0,1e-05,0.0,0.0006]
[1780099256197,45.94,73390.17,0.0,1e-05,0.0,0.00059]
[1780099261231,45.94,73386.57,0.0,1e-05,0.0,0.00058]
[1780099266271,45.94,73386.25,0.0,1e-05,0.0,0.00058]
[1780099271305,45.94,73385.08,0.0,1e-05,0.0,0.00058]
[1780099277347,45.94,73385.18,0.0,1e-05,0.0,0.00058]
[1780099282383,45.94,73385.05,0.0,1e-05,0.0,0.00058]
[1780099287419,45.94,73382.49,0.0,1e-05,0.0,0.00057]
[1780099292455,45.94,73379.49,0.0,1e-05,0.0,0.00055]
[1780099298495,45.94,73378.01,0.0,1e-05,0.0,0.00055]
[1780099303537,45.94,73379.18,0.0,1e-05,0.0,0.00055]
[1780099309576,45.94,73380.67,0.0,1e-05,0.0,0.00055]
[1780099315617,45.94,73380.59,0.0,1e-05,0.0,0.00055]
[1780099320653,45.94,73381.08,0.0,1e-05,0.0,0.00055]
[1780099325688,45.94,73381.31,0.0,1e-05,0.0,0.00055]
[1780099330726,45.94,73380.62,0.0,1e-05,0.0,0.00055]
[1780099336765,45.94,73380.69,0.0,1e-05,0.0,0.00055]
[1780099341801,45.94,73380.94,0.0,1e-05,0.0,0.00055]
[1780099346835,45.94,73380.81,0.0,1e-05,0.0,0.00055]
[1780099351871,45.94,73377.1,0.0,1e-05,0.0,0.00053]
[1780099356905,45.94,73369.16,0.0,1e-05,0.0,0.00051]
[1780099361940,45.94,73367.16,0.0,0.0,0.0,0.00051]
[1780099368997,45.94,73365.21,0.0,0.0,0.0,0.00051]
[1780099374027,45.94,73368.1,0.0,1e-05,0.0,0.00051]
[1780099379062,45.94,73367.91,0.0,1e-05,0.0,0.00051]
[1780099385104,45.94,73368.14,0.0,1e-05,0.0,0.00051]
[1780099390141,45.94,73364.98,0.0,0.0,0.0,0.00051]
[1780099395175,45.94,73365.32,0.0,0.0,0.0,0.00051]
[1780099400210,45.94,73364.63,0.0,0.0,0.0,0.0005]
[1780099406252,45.94,73364.08,0.0,0.0,0.0,0.0005]
[1780099411287,45.94,73363.26,0.0,0.0,0.0,0.00049]
[1780099416324,45.94,73363.8,0.0,0.0,0.0,0.00049]
[1780099422364,45.94,73363.07,0.0,0.0,0.0,0.00049]
[1780099427399,45.94,73362.79,0.0,0.0,0.0,0.00049]
[1780099433440,45.94,73362.0,0.0,0.0,0.0,0.00049]
[1780099440490,45.94,73361.31,0.0,0.0,0.0,0.00049]
[1780099447539,45.94,73361.35,0.0,0.0,0.0,0.00049]
[1780099452576,45.94,73359.51,0.0,0.0,0.0,0.00048]
[1780099457611,45.94,73351.48,0.0,0.0,0.0,0.00047]
[1780099462646,45.94,73343.94,0.0,0.0,0.0,0.00045]
[1780099467681,45.94,73343.82,0.0,0.0,0.0,0.00045]
[1780099472716,45.94,73344.02,0.0,0.0,0.0,0.00044]
[1780099477752,45.94,73357.68,0.0,0.0,0.0,0.00047]
[1780099482787,45.94,73352.68,0.0,0.0,0.0,0.00046]
[1780099487822,45.94,73349.28,0.0,0.0,0.0,0.00045]
[1780099492857,45.94,73349.58,0.0,0.0,0.0,0.00045]
[1780099498900,45.94,73349.57,0.0,0.0,0.0,0.00045]
[1780099504742,45.94,73352.16,0.0,0.0,0.0,0.00046]
[1780099509980,45.94,73352.07,0.0,0.0,0.0,0.00046]
[1780099513002,45.94,73334.82,0.0,0.0,0.0,0.00042]
[1780099518059,45.94,73340.5,0.0,0.0,0.0,0.00043]
[1780099523093,45.94,73348.21,0.0,0.0,0.0,0.00045]
[1780099528130,45.94,73349.1,0.0,0.0,0.0,0.00045]
[1780099537193,45.94,73349.68,0.0,0.0,0.0,0.00044]
[1780099542227,45.94,73346.77,0.0,0.0,0.0,0.00044]
[1780099547262,45.94,73346.36,0.0,0.0,0.0,0.00044]
[1780099552297,45.94,73345.79,0.0,0.0,0.0,0.00044]
[1780099557347,45.94,73348.48,0.0,0.0,0.0,0.00044]
[1780099562370,45.94,73354.36,0.0,0.0,0.0,0.00045]
[1780099567410,45.94,73355.0,0.0,0.0,0.0,0.00045]
[1780099572441,45.94,73355.47,0.0,0.0,0.0,0.00045]
[1780099577478,45.94,73353.73,0.0,0.0,0.0,0.00045]
[1780099582511,45.94,73347.29,0.0,0.0,0.0,0.00044]
[1780099587546,45.94,73348.18,0.0,0.0,0.0,0.00044]
[1780099592582,45.94,73348.27,0.0,0.0,0.0,0.00043]
[1780099598624,45.94,73349.23,0.0,0.0,0.0,0.00043]
[1780099603659,45.94,73348.14,0.0,0.0,0.0,0.00043]
[1780099608695,45.94,73346.58,0.0,0.0,0.0,0.00043]
[1780099613730,45.94,73348.82,0.0,0.0,0.0,0.00043]
[1780099618764,45.94,73348.76,0.0,0.0,0.0,0.00043]
[1780099623799,45.94,73351.89,0.0,0.0,0.0,0.00044]
[1780099628834,45.94,73354.23,0.0,0.0,0.0,0.00044]
[1780099633868,45.94,73355.49,0.0,0.0,0.0,0.00044]
[1780099638906,45.94,73362.6,0.0,0.0,0.0,0.00046]
[1780099643941,45.94,73363.57,0.0,0.0,0.0,0.00046]
[1780099650991,45.94,73361.44,0.0,0.0,0.0,0.00046]
[1780099657033,45.94,73364.13,0.0,0.0,0.0,0.00045]
[1780099663074,45.94,73370.2,0.0,0.0,0.0,0.00046]
[1780099668109,45.94,73371.76,0.0,0.0,0.0,0.00047]
[1780099674151,45.94,73374.87,0.0,0.0,0.0,0.00047]
[1780099679190,45.94,73375.94,0.0,0.0,0.0,0.00048]
[1780099684235,45.94,73376.7,0.0,0.0,0.0,0.00048]
[1780099691579,45.94,73376.6,0.0,0.0,0.0,0.00048]
[1780099697325,45.94,73379.71,0.0,0.0,0.0,0.00048]
[1780099702360,45.94,73379.88,0.0,0.0,0.0,0.00048]
[1780099707397,45.94,73388.9,0.0,0.0,0.0,0.0005]
[1780099712430,45.94,73404.82,0.0,1e-05,0.0,0.00053]
[1780099717466,45.94,73406.09,0.0,1e-05,0.0,0.00053]
[1780099722503,45.94,73406.69,0.0,1e-05,0.0,0.00053]
[1780099727537,45.94,73404.25,0.0,1e-05,0.0,0.00053]
[1780099732571,45.94,73406.23,0.0,1e-05,0.0,0.00053]
[1780099738614,45.94,73406.16,0.0,1e-05,0.0,0.00053]
[1780099743650,45.94,73407.25,0.0,1e-05,0.0,0.00053]
[1780099748684,45.94,73402.25,0.0,1e-05,0.0,0.00052]
[1780099753720,45.94,73403.48,0.0,1e-05,0.0,0.00053]
[1780099758755,45.94,73405.77,0.0,1e-05,0.0,0.00053]
[1780099764797,45.94,73406.28,0.0,1e-05,0.0,0.00053]
[1780099769835,45.94,73408.1,0.0,1e-05,0.0,0.00054]
[1780099774867,45.94,73412.89,0.0,1e-05,0.0,0.00054]
[1780099779902,45.94,73416.81,0.0,1e-05,0.0,0.00054]
[1780099784937,45.94,73425.32,0.0,1e-05,0.0,0.00057]
[1780099790982,45.94,73428.17,0.0,1e-05,0.0,0.00057]
[1780099796017,45.94,73424.19,0.0,1e-05,0.0,0.00056]
[1780099801052,45.94,73424.47,0.0,1e-05,0.0,0.00056]
[1780099806084,45.94,73425.26,0.0,1e-05,0.0,0.00057]
[1780099811121,45.94,73427.11,0.0,1e-05,0.0,0.00057]
[1780099816158,45.94,73427.11,0.0,1e-05,0.0,0.00057]
[1780099821189,45.94,73426.32,0.0,1e-05,0.0,0.00057]
[1780099826225,45.94,73426.93,0.0,1e-05,0.0,0.00057]
[1780099831259,45.94,73410.54,0.0,1e-05,0.0,0.00052]
[1780099836295,45.94,73409.53,0.0,1e-05,0.0,0.00052]
[1780099842338,45.94,73409.52,0.0,1e-05,0.0,0.00052]
[1780099847372,45.94,73410.02,0.0,1e-05,0.0,0.00052]
[1780099852712,45.94,73412.19,0.0,1e-05,0.0,0.00052]
[1780099858448,45.94,73411.95,0.0,1e-05,0.0,0.00052]
[1780099863484,45.94,73409.07,0.0,1e-05,0.0,0.00052]
[1780099869831,45.94,73408.41,0.0,1e-05,0.0,0.00051]
[1780099875572,45.94,73397.1,0.0,0.0,0.0,0.00049]
[1780099880605,45.94,73396.21,0.0,0.0,0.0,0.00049]
[1780099885641,45.94,73395.39,0.0,0.0,0.0,0.00049]
[1780099890676,45.94,73385.19,0.0,0.0,0.0,0.00046]
[1780099895712,45.94,73384.45,0.0,0.0,0.0,0.00045]
[1780099900748,45.94,73387.34,0.0,0.0,0.0,0.00046]
[1780099907093,45.94,73388.83,0.0,0.0,0.0,0.00046]
[1780099912832,45.94,73388.93,0.0,0.0,0.0,0.00046]
[1780099917866,45.94,73391.67,0.0,0.0,0.0,0.00047]
[1780099922902,45.94,73394.43,0.0,0.0,0.0,0.00047]
[1780099927937,45.94,73396.21,0.0,0.0,0.0,0.00048]
[1780099932971,45.94,73401.66,0.0,0.0,0.0,0.00049]
[1780099938008,45.94,73407.02,0.0,0.0,0.0,0.0005]
[1780099943042,45.94,73407.94,0.0,0.0,0.0,0.0005]
[1780099948076,45.94,73410.56,0.0,1e-05,0.0,0.00051]
[1780099953112,45.94,73412.3,0.0,0.0,0.0,0.0005]
[1780099958149,45.94,73418.18,0.0,1e-05,0.0,0.00051]
[1780099963185,45.94,73417.9,0.0,1e-05,0.0,0.00051]
[1780099968220,45.94,73414.56,0.0,0.0,0.0,0.00051]
[1780099973256,45.94,73415.19,0.0,1e-05,0.0,0.00051]
[1780099978302,45.94,73416.29,0.0,1e-05,0.0,0.00051]
[1780099983332,45.94,73416.92,0.0,1e-05,0.0,0.00051]
[1780099988369,45.94,73414.75,0.0,0.0,0.0,0.00051]
[1780099993409,45.94,73410.05,0.0,0.0,0.0,0.0005]
[1780099998444,45.94,73410.88,0.0,0.0,0.0,0.0005]
[1780100005493,45.94,73411.26,0.0,0.0,0.0,0.0005]
[1780100010529,45.94,73415.04,0.0,1e-05,0.0,0.00051]
[1780100015562,45.94,73414.37,0.0,0.0,0.0,0.00049]
[1780100020599,45.94,73414.18,0.0,0.0,0.0,0.00049]
[1780100025634,45.94,73400.32,0.0,0.0,0.0,0.00046]
[1780100030668,45.94,73398.24,0.0,0.0,0.0,0.00046]
[1780100036710,45.94,73397.86,0.0,0.0,0.0,0.00046]
[1780100042038,45.94,73399.38,0.0,0.0,0.0,0.00046]
[1780100047787,45.94,73399.46,0.0,0.0,0.0,0.00046]
[1780100053829,45.94,73400.62,0.0,0.0,0.0,0.00046]
[1780100058865,45.94,73400.77,0.0,0.0,0.0,0.00046]
[1780100064906,45.94,73401.9,0.0,0.0,0.0,0.00047]
[1780100069942,45.94,73403.88,0.0,0.0,0.0,0.00047]
[1780100074976,45.94,73403.57,0.0,0.0,0.0,0.00046]
[1780100080015,45.94,73401.72,0.0,0.0,0.0,0.00046]
[1780100085051,45.94,73399.08,0.0,0.0,0.0,0.00045]
[1780100090083,45.94,73397.0,0.0,0.0,0.0,0.00045]
[1780100095121,45.94,73393.29,0.0,0.0,0.0,0.00044]
[1780100100158,45.94,73394.79,0.0,0.0,0.0,0.00044]
[1780100106487,45.94,73394.59,0.0,0.0,0.0,0.00044]
[1780100112241,45.94,73400.77,0.0,0.0,0.0,0.00045]
[1780100117565,45.94,73411.25,0.0,0.0,0.0,0.00048]
[1780100123315,45.94,73414.69,0.0,0.0,0.0,0.00048]
[1780100128349,45.94,73418.63,0.0,0.0,0.0,0.00049]
[1780100133385,45.94,73419.13,0.0,0.0,0.0,0.00048]
[1780100138420,45.94,73418.98,0.0,0.0,0.0,0.00048]
[1780100143457,45.94,73419.18,0.0,0.0,0.0,0.00048]
[1780100148490,45.94,73418.87,0.0,0.0,0.0,0.00048]
[1780100153527,45.94,73411.11,0.0,0.0,0.0,0.00047]
[1780100158560,45.94,73419.74,0.0,0.0,0.0,0.00048]
[1780100163596,45.94,73420.26,0.0,0.0,0.0,0.00048]
[1780100168631,45.94,73420.23,0.0,0.0,0.0,0.00048]
[1780100173666,45.94,73418.69,0.0,0.0,0.0,0.00048]
[1780100178702,45.94,73419.97,0.0,0.0,0.0,0.00048]
[1780100183736,45.94,73408.21,0.0,0.0,0.0,0.00046]
[1780100190785,45.94,73414.25,0.0,0.0,0.0,0.00047]
[1780100195822,45.94,73414.76,0.0,0.0,0.0,0.00046]
[1780100200855,45.94,73414.42,0.0,0.0,0.0,0.00046]
[1780100205892,45.94,73414.76,0.0,0.0,0.0,0.00046]
[1780100211933,45.94,73415.62,0.0,0.0,0.0,0.00046]
[1780100217257,45.94,73415.64,0.0,0.0,0.0,0.00046]
[1780100223011,45.94,73418.69,0.0,0.0,0.0,0.00047]
[1780100228045,45.94,73421.01,0.0,0.0,0.0,0.00048]
[1780100233081,45.94,73426.73,0.0,0.0,0.0,0.00049]
[1780100238115,45.94,73427.09,0.0,0.0,0.0,0.00049]
[1780100244158,45.94,73426.88,0.0,0.0,0.0,0.00049]
[1780100249192,45.94,73427.2,0.0,0.0,0.0,0.00049]
[1780100253221,45.94,73418.91,0.0,0.0,0.0,0.00046]
[1780100258256,45.94,73412.94,0.0,0.0,0.0,0.00045]
[1780100263290,45.94,73421.61,0.0,0.0,0.0,0.00047]
[1780100268325,45.94,73425.15,0.0,0.0,0.0,0.00047]
[1780100273360,45.94,73428.66,0.0,0.0,0.0,0.00048]
[1780100278394,45.94,73432.05,0.0,0.0,0.0,0.00049]
[1780100283432,45.94,73434.66,0.0,0.0,0.0,0.00049]
[1780100288465,45.94,73437.68,0.0,0.0,0.0,0.0005]
[1780100293499,45.94,73439.85,0.0,1e-05,0.0,0.00051]
[1780100298536,45.94,73439.62,0.0,1e-05,0.0,0.00051]
[1780100304578,45.94,73438.86,0.0,0.0,0.0,0.0005]
[1780100309612,45.94,73438.77,0.0,0.0,0.0,0.0005]
[1780100314653,45.94,73433.55,0.0,0.0,0.0,0.00048]
[1780100319688,45.94,73434.8,0.0,0.0,0.0,0.00048]
[1780100324724,45.94,73427.61,0.0,0.0,0.0,0.00047]
[1780100331773,45.94,73428.2,0.0,0.0,0.0,0.00047]
[1780100336810,45.94,73432.65,0.0,0.0,0.0,0.00048]
[1780100341849,45.94,73434.4,0.0,0.0,0.0,0.00048]
[1780100346887,45.94,73434.38,0.0,0.0,0.0,0.00048]
[1780100351921,45.94,73436.27,0.0,0.0,0.0,0.00049]
[1780100358245,45.94,73436.52,0.0,0.0,0.0,0.00049]
[1780100364010,45.94,73439.25,0.0,0.0,0.0,0.00049]
[1780100371056,45.94,73440.65,0.0,0.0,0.0,0.00049]
[1780100376092,45.94,73443.81,0.0,0.0,0.0,0.00049]
[1780100381128,45.94,73445.45,0.0,0.0,0.0,0.0005]
[1780100386169,45.94,73426.58,0.0,0.0,0.0,0.00046]
[1780100387176,45.94,73407.34,0.0,0.0,0.0,0.00042]
[1780100390196,45.94,73390.81,0.0,0.0,0.0,0.00039]
[1780100395232,45.94,73390.57,0.0,0.0,0.0,0.00039]
[1780100400265,45.94,73390.29,0.0,0.0,0.0,0.00039]
[1780100405301,45.94,73395.32,0.0,0.0,0.0,0.0004]
[1780100410337,45.94,73396.75,0.0,0.0,0.0,0.0004]
[1780100415372,45.94,73398.33,0.0,0.0,0.0,0.0004]
[1780100420407,45.94,73399.14,0.0,0.0,0.0,0.0004]
[1780100425442,45.94,73402.54,0.0,0.0,0.0,0.00041]
[1780100428740,45.94,73423.81,0.0,0.0,0.0,0.00045]
[1780100434510,45.94,73425.65,0.0,0.0,0.0,0.00044]
[1780100439550,45.94,73430.76,0.0,0.0,0.0,0.00045]
[1780100444585,45.94,73432.13,0.0,0.0,0.0,0.00046]
[1780100449621,45.94,73435.57,0.0,0.0,0.0,0.00046]
[1780100455663,45.94,73436.16,0.0,0.0,0.0,0.00046]
[1780100460700,45.94,73435.52,0.0,0.0,0.0,0.00046]
[1780100465734,45.94,73428.86,0.0,0.0,0.0,0.00045]
[1780100470769,45.94,73427.1,0.0,0.0,0.0,0.00045]
[1780100475806,45.94,73428.11,0.0,0.0,0.0,0.00045]
[1780100480839,45.94,73428.21,0.0,0.0,0.0,0.00045]
[1780100486895,45.94,73429.67,0.0,0.0,0.0,0.00045]
[1780100491929,45.94,73431.22,0.0,0.0,0.0,0.00044]
[1780100496965,45.94,73423.72,0.0,0.0,0.0,0.00043]
[1780100501999,45.94,73423.86,0.0,0.0,0.0,0.00043]
[1780100508041,45.94,73424.11,0.0,0.0,0.0,0.00043]
[1780100515092,45.94,73426.16,0.0,0.0,0.0,0.00043]
[1780100520131,45.94,73423.48,0.0,0.0,0.0,0.00043]
[1780100524155,45.94,73407.06,0.0,0.0,0.0,0.0004]
[1780100529464,45.94,73412.62,0.0,0.0,0.0,0.00041]
[1780100535232,45.94,73412.34,0.0,0.0,0.0,0.00041]
[1780100540541,45.94,73406.48,0.0,0.0,0.0,0.0004]
[1780100547317,45.94,73405.8,0.0,0.0,0.0,0.0004]
[1780100552352,45.94,73405.89,0.0,0.0,0.0,0.00039]
[1780100558394,45.94,73407.66,0.0,0.0,0.0,0.00039]
[1780100563430,45.94,73410.32,0.0,0.0,0.0,0.0004]
[1780100568464,45.94,73411.77,0.0,0.0,0.0,0.0004]
[1780100573499,45.94,73410.58,0.0,0.0,0.0,0.0004]
[1780100578534,45.94,73413.01,0.0,0.0,0.0,0.0004]
[1780100584576,45.94,73413.98,0.0,0.0,0.0,0.0004]
[1780100589611,45.94,73415.72,0.0,0.0,0.0,0.00041]
[1780100594646,45.94,73416.49,0.0,0.0,0.0,0.00041]
[1780100599683,45.94,73414.08,0.0,0.0,0.0,0.0004]
[1780100604716,45.94,73416.77,0.0,0.0,0.0,0.00041]
[1780100609751,45.94,73420.04,0.0,0.0,0.0,0.00041]
[1780100616070,45.94,73419.39,0.0,0.0,0.0,0.0004]
[1780100621836,45.94,73418.51,0.0,0.0,0.0,0.0004]
[1780100626869,45.94,73419.27,0.0,0.0,0.0,0.0004]
[1780100632912,45.94,73419.59,0.0,0.0,0.0,0.0004]
[1780100637947,45.94,73419.05,0.0,0.0,0.0,0.0004]
[1780100642981,45.94,73418.75,0.0,0.0,0.0,0.0004]
[1780100648017,45.94,73418.81,0.0,0.0,0.0,0.0004]
[1780100653052,45.94,73418.01,0.0,0.0,0.0,0.0004]
[1780100658087,45.94,73417.52,0.0,0.0,0.0,0.0004]
[1780100663122,45.94,73417.78,0.0,0.0,0.0,0.0004]
[1780100668158,45.94,73418.03,0.0,0.0,0.0,0.0004]
[1780100673193,45.94,73418.29,0.0,0.0,0.0,0.00039]
[1780100675206,45.94,73398.1,0.0,0.0,0.0,0.00036]
[1780100680240,45.94,73396.42,0.0,0.0,0.0,0.00035]
[1780100685277,45.94,73398.95,0.0,0.0,0.0,0.00036]
[1780100690312,45.94,73400.39,0.0,0.0,0.0,0.00036]
[1780100695346,45.94,73398.87,0.0,0.0,0.0,0.00036]
[1780100700386,45.94,73381.91,0.0,0.0,0.0,0.00033]
[1780100705433,45.94,73383.15,0.0,0.0,0.0,0.00033]
[1780100711473,45.94,73392.55,0.0,0.0,0.0,0.00035]
[1780100716785,45.94,73393.74,0.0,0.0,0.0,0.00035]
[1780100720537,45.94,73412.01,0.0,0.0,0.0,0.00038]
[1780100726855,45.94,73413.37,0.0,0.0,0.0,0.00038]
[1780100732626,45.94,73412.41,0.0,0.0,0.0,0.00037]
[1780100737657,45.94,73411.52,0.0,0.0,0.0,0.00037]
[1780100743700,45.94,73408.19,0.0,0.0,0.0,0.00037]
[1780100749741,45.94,73408.44,0.0,0.0,0.0,0.00037]
[1780100754776,45.94,73407.41,0.0,0.0,0.0,0.00036]
[1780100761825,45.94,73405.91,0.0,0.0,0.0,0.00036]
[1780100767135,45.94,73405.43,0.0,0.0,0.0,0.00036]
[1780100774917,45.94,73405.66,0.0,0.0,0.0,0.00036]
[1780100779953,45.94,73407.28,0.0,0.0,0.0,0.00036]
[1780100784987,45.94,73408.18,0.0,0.0,0.0,0.00037]
[1780100790038,45.94,73406.03,0.0,0.0,0.0,0.00036]
[1780100795064,45.94,73405.75,0.0,0.0,0.0,0.00035]
[1780100801105,45.94,73405.65,0.0,0.0,0.0,0.00035]
[1780100806140,45.94,73406.49,0.0,0.0,0.0,0.00035]
[1780100811178,45.94,73406.49,0.0,0.0,0.0,0.00035]
[1780100816211,45.94,73394.59,0.0,0.0,0.0,0.00034]
[1780100821246,45.94,73392.24,0.0,0.0,0.0,0.00033]
[1780100826280,45.94,73391.97,0.0,0.0,0.0,0.00033]
[1780100831316,45.94,73392.0,0.0,0.0,0.0,0.00033]
[1780100836350,45.94,73391.89,0.0,0.0,0.0,0.00033]
[1780100841387,45.94,73390.49,0.0,0.0,0.0,0.00033]
[1780100847428,45.94,73388.79,0.0,0.0,0.0,0.00033]
[1780100852464,45.94,73397.67,0.0,0.0,0.0,0.00033]
[1780100857499,45.94,73398.39,0.0,0.0,0.0,0.00033]
[1780100862535,45.94,73396.78,0.0,0.0,0.0,0.00033]
[1780100867570,45.94,73395.94,0.0,0.0,0.0,0.00033]
[1780100872605,45.94,73395.72,0.0,0.0,0.0,0.00033]
[1780100878653,45.94,73395.08,0.0,0.0,0.0,0.00033]
[1780100883683,45.94,73388.07,0.0,0.0,0.0,0.00032]
[1780100888717,45.94,73385.24,0.0,0.0,0.0,0.00031]
[1780100893752,45.94,73386.8,0.0,0.0,0.0,0.00032]
[1780100898787,45.94,73390.3,0.0,0.0,0.0,0.00032]
[1780100903821,45.94,73388.94,0.0,0.0,0.0,0.00032]
[1780100908858,45.94,73388.14,0.0,0.0,0.0,0.00032]
[1780100913893,45.94,73388.04,0.0,0.0,0.0,0.00031]
[1780100918928,45.94,73388.63,0.0,0.0,0.0,0.00031]
[1780100923963,45.94,73388.09,0.0,0.0,0.0,0.00031]
[1780100928997,45.94,73388.19,0.0,0.0,0.0,0.00031]
[1780100938332,45.94,73388.33,0.0,0.0,0.0,0.00031]
[1780100944103,45.94,73388.68,0.0,0.0,0.0,0.00031]
[1780100949138,45.94,73383.52,0.0,0.0,0.0,0.0003]
[1780100954173,45.94,73382.82,0.0,0.0,0.0,0.0003]
[1780100960219,45.94,73382.94,0.0,0.0,0.0,0.0003]
[1780100965250,45.94,73372.12,0.0,0.0,0.0,0.00029]
[1780100970285,45.94,73374.92,0.0,0.0,0.0,0.00029]
[1780100976327,45.94,73375.5,0.0,0.0,0.0,0.00029]
[1780100981362,45.94,73375.42,0.0,0.0,0.0,0.00029]
[1780100986397,45.94,73375.59,0.0,0.0,0.0,0.00029]
[1780100992440,45.94,73375.81,0.0,0.0,0.0,0.00029]
[1780100998752,45.94,73375.62,0.0,0.0,0.0,0.00029]
[1780101004524,45.94,73375.49,0.0,0.0,0.0,0.00029]
[1780101009564,45.94,73366.14,0.0,0.0,0.0,0.00027]
[1780101014596,45.94,73362.65,0.0,0.0,0.0,0.00027]
[1780101019633,45.94,73354.09,0.0,0.0,0.0,0.00026]
[1780101024667,45.94,73345.3,0.0,0.0,0.0,0.00025]
[1780101029704,45.94,73340.23,0.0,0.0,0.0,0.00024]
[1780101034734,45.94,73339.89,0.0,0.0,0.0,0.00024]
[1780101039769,45.94,73337.08,0.0,0.0,0.0,0.00023]
[1780101045816,45.94,73333.82,0.0,0.0,0.0,0.00023]
[1780101050852,45.94,73333.23,0.0,0.0,0.0,0.00023]
[1780101055885,45.94,73330.75,0.0,0.0,0.0,0.00023]
[1780101060918,45.94,73320.11,0.0,0.0,0.0,0.00022]
[1780101065955,45.94,73313.48,0.0,0.0,0.0,0.00021]
[1780101070990,45.94,73317.63,0.0,0.0,0.0,0.00021]
[1780101076028,45.94,73316.54,0.0,0.0,0.0,0.00021]
[1780101081065,45.94,73320.13,0.0,0.0,0.0,0.00022]
[1780101086099,45.94,73321.04,0.0,0.0,0.0,0.00022]
[1780101091132,45.94,73320.15,0.0,0.0,0.0,0.00021]
[1780101096166,45.94,73319.14,0.0,0.0,0.0,0.00021]
[1780101102209,45.94,73318.24,0.0,0.0,0.0,0.00021]
[1780101108251,45.94,73316.27,0.0,0.0,0.0,0.00021]
[1780101113285,45.94,73315.52,0.0,0.0,0.0,0.00021]
[1780101118321,45.94,73315.33,0.0,0.0,0.0,0.00021]
[1780101123355,45.94,73317.57,0.0,0.0,0.0,0.00021]
[1780101128391,45.94,73327.77,0.0,0.0,0.0,0.00022]
[1780101133428,45.94,73331.51,0.0,0.0,0.0,0.00022]
[1780101138460,45.94,73338.91,0.0,0.0,0.0,0.00023]
[1780101143496,45.94,73341.11,0.0,0.0,0.0,0.00023]
[1780101148531,45.94,73339.48,0.0,0.0,0.0,0.00023]
[1780101154573,45.94,73339.64,0.0,0.0,0.0,0.00023]
[1780101159882,45.94,73340.4,0.0,0.0,0.0,0.00023]
[1780101165925,45.94,73341.67,0.0,0.0,0.0,0.00023]
[1780101171693,45.94,73343.19,0.0,0.0,0.0,0.00023]
[1780101178742,45.94,73343.18,0.0,0.0,0.0,0.00023]
[1780101183777,45.94,73343.25,0.0,0.0,0.0,0.00023]
[1780101188822,45.94,73342.11,0.0,0.0,0.0,0.00023]
[1780101193869,45.94,73341.24,0.0,0.0,0.0,0.00023]
[1780101198905,45.94,73344.68,0.0,0.0,0.0,0.00023]
[1780101203939,45.94,73344.21,0.0,0.0,0.0,0.00023]
[1780101208974,45.94,73340.8,0.0,0.0,0.0,0.00023]
[1780101214009,45.94,73341.29,0.0,0.0,0.0,0.00022]
[1780101219045,45.94,73342.9,0.0,0.0,0.0,0.00022]
[1780101224081,45.94,73355.08,0.0,0.0,0.0,0.00024]
[1780101229117,45.94,73355.79,0.0,0.0,0.0,0.00024]
[1780101236420,45.94,73355.79,0.0,0.0,0.0,0.00024]
[1780101245228,45.94,73356.36,0.0,0.0,0.0,0.00024]
[1780101254291,45.94,73363.46,0.0,0.0,0.0,0.00025]
[1780101259336,45.94,73362.29,0.0,0.0,0.0,0.00024]
[1780101262355,45.94,73343.95,0.0,0.0,0.0,0.00022]
[1780101267391,45.94,73343.2,0.0,0.0,0.0,0.00022]
[1780101272425,45.94,73339.2,0.0,0.0,0.0,0.00021]
[1780101277463,45.94,73335.66,0.0,0.0,0.0,0.00021]
[1780101282500,45.94,73336.62,0.0,0.0,0.0,0.00021]
[1780101287534,45.94,73331.8,0.0,0.0,0.0,0.00021]
[1780101294589,45.94,73331.86,0.0,0.0,0.0,0.00021]
[1780101299625,45.94,73333.99,0.0,0.0,0.0,0.00021]
[1780101304658,45.94,73340.57,0.0,0.0,0.0,0.00022]
[1780101309694,45.94,73340.98,0.0,0.0,0.0,0.00022]
[1780101314730,45.94,73341.29,0.0,0.0,0.0,0.00022]
[1780101324799,45.94,73341.92,0.0,0.0,0.0,0.00022]
[1780101329834,45.94,73332.88,0.0,0.0,0.0,0.00021]
[1780101334869,45.94,73332.45,0.0,0.0,0.0,0.0002]
[1780101339905,45.94,73333.29,0.0,0.0,0.0,0.0002]
[1780101344940,45.94,73333.02,0.0,0.0,0.0,0.0002]
[1780101349975,45.94,73333.63,0.0,0.0,0.0,0.0002]
[1780101355011,45.94,73333.43,0.0,0.0,0.0,0.0002]
[1780101360048,45.94,73334.14,0.0,0.0,0.0,0.0002]
[1780101366088,45.94,73334.9,0.0,0.0,0.0,0.0002]
[1780101371124,45.94,73338.02,0.0,0.0,0.0,0.00021]
[1780101376403,45.94,73337.97,0.0,0.0,0.0,0.00021]
[1780101387252,45.94,73337.6,0.0,0.0,0.0,0.00021]
[1780101392286,45.94,73351.64,0.0,0.0,0.0,0.00022]
[1780101397322,45.94,73361.12,0.0,0.0,0.0,0.00023]
[1780101403365,45.94,73361.46,0.0,0.0,0.0,0.00023]
[1780101408401,45.94,73360.6,0.0,0.0,0.0,0.00022]
[1780101414443,45.94,73362.28,0.0,0.0,0.0,0.00023]
[1780101419476,45.94,73364.76,0.0,0.0,0.0,0.00023]
[1780101424514,45.94,73367.7,0.0,0.0,0.0,0.00023]
[1780101429548,45.94,73386.07,0.0,0.0,0.0,0.00025]
[1780101434583,45.94,73386.43,0.0,0.0,0.0,0.00025]
[1780101439618,45.94,73390.9,0.0,0.0,0.0,0.00026]
[1780101444653,45.94,73390.76,0.0,0.0,0.0,0.00026]
[1780101451702,45.94,73390.9,0.0,0.0,0.0,0.00025]
[1780101456966,45.94,73410.37,0.0,0.0,0.0,0.00028]
[1780101462778,45.94,73414.17,0.0,0.0,0.0,0.00028]
[1780101467814,45.94,73414.37,0.0,0.0,0.0,0.00028]
[1780101472849,45.94,73414.29,0.0,0.0,0.0,0.00028]
[1780101477885,45.94,73408.7,0.0,0.0,0.0,0.00027]
[1780101482921,45.94,73408.28,0.0,0.0,0.0,0.00027]
[1780101487954,45.94,73403.99,0.0,0.0,0.0,0.00027]
[1780101493996,45.94,73404.56,0.0,0.0,0.0,0.00027]
[1780101499036,45.94,73405.15,0.0,0.0,0.0,0.00027]
[1780101504074,45.94,73404.45,0.0,0.0,0.0,0.00027]
[1780101509109,45.94,73409.84,0.0,0.0,0.0,0.00028]
[1780101517389,45.94,73409.33,0.0,0.0,0.0,0.00027]
[1780101528241,45.94,73409.33,0.0,0.0,0.0,0.00027]
[1780101533277,45.94,73415.19,0.0,0.0,0.0,0.00028]
[1780101540326,45.94,73416.79,0.0,0.0,0.0,0.00028]
[1780101547375,45.94,73417.33,0.0,0.0,0.0,0.00028]
[1780101552409,45.94,73418.02,0.0,0.0,0.0,0.00028]
[1780101557674,45.94,73416.43,0.0,0.0,0.0,0.00028]
[1780101563495,45.94,73414.12,0.0,0.0,0.0,0.00028]
[1780101571552,45.94,73416.88,0.0,0.0,0.0,0.00027]
[1780101576584,45.94,73416.97,0.0,0.0,0.0,0.00027]
[1780101582628,45.94,73417.58,0.0,0.0,0.0,0.00027]
[1780101587885,45.94,73416.33,0.0,0.0,0.0,0.00027]
[1780101593705,45.94,73418.84,0.0,0.0,0.0,0.00027]
[1780101600754,45.94,73418.48,0.0,0.0,0.0,0.00027]
[1780101605788,45.94,73409.73,0.0,0.0,0.0,0.00026]
[1780101610824,45.94,73409.43,0.0,0.0,0.0,0.00026]
[1780101615859,45.94,73405.0,0.0,0.0,0.0,0.00026]
[1780101620894,45.94,73405.41,0.0,0.0,0.0,0.00026]
[1780101625929,45.94,73405.76,0.0,0.0,0.0,0.00026]
[1780101631971,45.94,73406.46,0.0,0.0,0.0,0.00025]
[1780101638243,45.94,73407.37,0.0,0.0,0.0,0.00025]
[1780101644055,45.94,73408.62,0.0,0.0,0.0,0.00026]
[1780101650098,45.94,73406.98,0.0,0.0,0.0,0.00025]
[1780101656138,45.94,73406.76,0.0,0.0,0.0,0.00025]
[1780101661174,45.94,73408.8,0.0,0.0,0.0,0.00026]
[1780101666209,45.94,73410.05,0.0,0.0,0.0,0.00026]
[1780101671248,45.94,73415.33,0.0,0.0,0.0,0.00026]
[1780101677294,45.94,73414.24,0.0,0.0,0.0,0.00026]
[1780101682328,45.94,73415.97,0.0,0.0,0.0,0.00026]
[1780101687362,45.94,73406.51,0.0,0.0,0.0,0.00025]
[1780101692398,45.94,73409.13,0.0,0.0,0.0,0.00025]
[1780101698664,45.94,73412.24,0.0,0.0,0.0,0.00025]
[1780101704484,45.94,73407.29,0.0,0.0,0.0,0.00025]
[1780101709516,45.94,73408.78,0.0,0.0,0.0,0.00025]
[1780101714552,45.94,73408.17,0.0,0.0,0.0,0.00025]
[1780101721603,45.94,73408.48,0.0,0.0,0.0,0.00025]
[1780101726636,45.94,73405.36,0.0,0.0,0.0,0.00024]
[1780101735701,45.94,73404.8,0.0,0.0,0.0,0.00024]
[1780101740735,45.94,73407.12,0.0,0.0,0.0,0.00025]
[1780101747784,45.94,73408.04,0.0,0.0,0.0,0.00025]
[1780101752823,45.94,73421.07,0.0,0.0,0.0,0.00026]
[1780101757855,45.94,73421.48,0.0,0.0,0.0,0.00026]
[1780101762891,45.94,73421.67,0.0,0.0,0.0,0.00026]
[1780101767926,45.94,73412.71,0.0,0.0,0.0,0.00025]
[1780101773969,45.94,73413.11,0.0,0.0,0.0,0.00025]
[1780101779236,45.94,73415.64,0.0,0.0,0.0,0.00025]
[1780101785047,45.94,73415.24,0.0,0.0,0.0,0.00025]
[1780101791088,45.94,73414.98,0.0,0.0,0.0,0.00025]
[1780101796124,45.94,73411.75,0.0,0.0,0.0,0.00025]
[1780101802166,45.94,73408.4,0.0,0.0,0.0,0.00024]
[1780101807201,45.94,73408.11,0.0,0.0,0.0,0.00024]
[1780101813243,45.94,73408.16,0.0,0.0,0.0,0.00024]
[1780101819516,45.94,73408.66,0.0,0.0,0.0,0.00024]
[1780101825327,45.94,73406.09,0.0,0.0,0.0,0.00023]
[1780101830363,45.94,73409.8,0.0,0.0,0.0,0.00024]
[1780101835400,45.94,73411.24,0.0,0.0,0.0,0.00024]
[1780101843455,45.94,73412.15,0.0,0.0,0.0,0.00024]
[1780101848489,45.94,73418.58,0.0,0.0,0.0,0.00025]
[1780101853526,45.94,73422.14,0.0,0.0,0.0,0.00025]
[1780101859567,45.94,73421.9,0.0,0.0,0.0,0.00025]
[1780101864601,45.94,73424.2,0.0,0.0,0.0,0.00025]
[1780101869636,45.94,73425.15,0.0,0.0,0.0,0.00026]
[1780101874671,45.94,73424.68,0.0,0.0,0.0,0.00025]
[1780101880716,45.94,73423.96,0.0,0.0,0.0,0.00025]
[1780101887762,45.94,73424.14,0.0,0.0,0.0,0.00025]
[1780101896825,45.94,73423.81,0.0,0.0,0.0,0.00025]
[1780101901860,45.94,73423.46,0.0,0.0,0.0,0.00025]
[1780101907903,45.94,73423.7,0.0,0.0,0.0,0.00025]
[1780101917972,45.94,73423.26,0.0,0.0,0.0,0.00025]
[1780101923013,45.94,73413.59,0.0,0.0,0.0,0.00024]
[1780101928046,45.94,73418.79,0.0,0.0,0.0,0.00024]
[1780101933079,45.94,73421.74,0.0,0.0,0.0,0.00024]
[1780101939127,45.94,73423.37,0.0,0.0,0.0,0.00024]
[1780101947179,45.94,73423.58,0.0,0.0,0.0,0.00024]
[1780101957249,45.94,73425.13,0.0,0.0,0.0,0.00024]
[1780101962285,45.94,73425.19,0.0,0.0,0.0,0.00024]
[1780101967317,45.94,73416.35,0.0,0.0,0.0,0.00023]
[1780101972353,45.94,73417.43,0.0,0.0,0.0,0.00023]
[1780101977389,45.94,73420.46,0.0,0.0,0.0,0.00024]
[1780101983431,45.94,73422.89,0.0,0.0,0.0,0.00024]
[1780101989473,45.94,73422.72,0.0,0.0,0.0,0.00024]
[1780101994507,45.94,73425.35,0.0,0.0,0.0,0.00024]
[1780101999543,45.94,73426.43,0.0,0.0,0.0,0.00024]
[1780102004579,45.94,73427.58,0.0,0.0,0.0,0.00024]
[1780102009613,45.94,73426.68,0.0,0.0,0.0,0.00024]
[1780102015655,45.94,73427.79,0.0,0.0,0.0,0.00024]
[1780102020689,45.94,73428.39,0.0,0.0,0.0,0.00024]
[1780102025727,45.94,73428.86,0.0,0.0,0.0,0.00024]
[1780102030760,45.94,73428.88,0.0,0.0,0.0,0.00024]
[1780102035795,45.94,73428.74,0.0,0.0,0.0,0.00024]
[1780102040831,45.94,73428.65,0.0,0.0,0.0,0.00024]
[1780102045865,45.94,73428.79,0.0,0.0,0.0,0.00024]
[1780102051907,45.94,73428.92,0.0,0.0,0.0,0.00024]
[1780102056942,45.94,73434.39,0.0,0.0,0.0,0.00024]
[1780102065001,45.94,73434.91,0.0,0.0,0.0,0.00024]
[1780102071364,45.94,73434.26,0.0,0.0,0.0,0.00024]
[1780102077087,45.94,73434.26,0.0,0.0,0.0,0.00024]
[1780102082124,45.94,73433.4,0.0,0.0,0.0,0.00024]
[1780102088166,45.94,73433.6,0.0,0.0,0.0,0.00024]
[1780102093200,45.94,73437.68,0.0,0.0,0.0,0.00025]
[1780102098235,45.94,73439.39,0.0,0.0,0.0,0.00025]
[1780102103272,45.94,73430.52,0.0,0.0,0.0,0.00024]
[1780102109312,45.94,73432.82,0.0,0.0,0.0,0.00024]
[1780102115355,45.94,73433.29,0.0,0.0,0.0,0.00023]
[1780102120395,45.94,73433.34,0.0,0.0,0.0,0.00023]
[1780102126434,45.94,73431.59,0.0,0.0,0.0,0.00023]
[1780102131788,45.94,73430.78,0.0,0.0,0.0,0.00023]
[1780102137509,45.94,73432.03,0.0,0.0,0.0,0.00023]
[1780102142545,45.94,73431.83,0.0,0.0,0.0,0.00023]
[1780102147579,45.94,73432.71,0.0,0.0,0.0,0.00023]
[1780102152614,45.94,73433.12,0.0,0.0,0.0,0.00023]
[1780102158655,45.94,73433.41,0.0,0.0,0.0,0.00023]
[1780102165706,45.94,73434.44,0.0,0.0,0.0,0.00024]
[1780102170742,45.94,73432.52,0.0,0.0,0.0,0.00023]
[1780102182825,45.94,73431.43,0.0,0.0,0.0,0.00023]
[1780102187863,45.94,73432.42,0.0,0.0,0.0,0.00023]
[1780102192896,45.94,73430.31,0.0,0.0,0.0,0.00023]
[1780102198938,45.94,73418.97,0.0,0.0,0.0,0.00021]
[1780102203973,45.94,73418.79,0.0,0.0,0.0,0.00021]
[1780102209009,45.94,73422.7,0.0,0.0,0.0,0.00022]
[1780102214047,45.94,73428.76,0.0,0.0,0.0,0.00022]
[1780102219077,45.94,73430.96,0.0,0.0,0.0,0.00023]
[1780102224112,45.94,73432.78,0.0,0.0,0.0,0.00023]
[1780102229148,45.94,73432.73,0.0,0.0,0.0,0.00023]
[1780102234183,45.94,73432.89,0.0,0.0,0.0,0.00022]
[1780102239217,45.94,73433.06,0.0,0.0,0.0,0.00022]
[1780102244253,45.94,73433.77,0.0,0.0,0.0,0.00022]
[1780102249290,45.94,73433.72,0.0,0.0,0.0,0.00022]
[1780102254646,45.94,73433.85,0.0,0.0,0.0,0.00022]
[1780102260366,45.94,73434.91,0.0,0.0,0.0,0.00022]
[1780102266407,45.94,73426.59,0.0,0.0,0.0,0.00022]
[1780102271443,45.94,73425.77,0.0,0.0,0.0,0.00021]
[1780102276478,45.94,73429.79,0.0,0.0,0.0,0.00022]
[1780102281512,45.94,73426.06,0.0,0.0,0.0,0.00021]
[1780102286547,45.94,73425.84,0.0,0.0,0.0,0.00021]
[1780102294927,45.94,73425.29,0.0,0.0,0.0,0.00021]
[1780102300646,45.94,73429.7,0.0,0.0,0.0,0.00021]
[1780102307694,45.94,73432.35,0.0,0.0,0.0,0.00022]
[1780102312731,45.94,73432.34,0.0,0.0,0.0,0.00022]
[1780102317765,45.94,73432.23,0.0,0.0,0.0,0.00022]
[1780102322812,45.94,73432.94,0.0,0.0,0.0,0.00022]
[1780102327865,45.94,73428.59,0.0,0.0,0.0,0.00021]
[1780102332900,45.94,73428.44,0.0,0.0,0.0,0.00021]
[1780102337937,45.94,73429.32,0.0,0.0,0.0,0.00021]
[1780102340979,45.94,73470.21,0.0,0.0,0.0,0.00026]
[1780102346016,45.94,73477.07,0.0,0.0,0.0,0.00027]
[1780102351051,45.94,73465.59,0.0,0.0,0.0,0.00025]
[1780102356087,45.94,73466.2,0.0,0.0,0.0,0.00025]
[1780102362128,45.94,73465.78,0.0,0.0,0.0,0.00025]
[1780102367164,45.94,73465.74,0.0,0.0,0.0,0.00025]
[1780102372199,45.94,73466.1,0.0,0.0,0.0,0.00025]
[1780102378241,45.94,73463.21,0.0,0.0,0.0,0.00024]
[1780102383276,45.94,73463.37,0.0,0.0,0.0,0.00024]
[1780102389319,45.94,73475.01,0.0,0.0,0.0,0.00026]
[1780102394355,45.94,73475.69,0.0,0.0,0.0,0.00026]
[1780102399390,45.94,73476.51,0.0,0.0,0.0,0.00026]
[1780102404423,45.94,73482.95,0.0,0.0,0.0,0.00027]
[1780102409458,45.94,73479.33,0.0,0.0,0.0,0.00026]
[1780102414495,45.94,73480.83,0.0,0.0,0.0,0.00026]
[1780102419528,45.94,73484.23,0.0,0.0,0.0,0.00026]
[1780102425869,45.94,73478.57,0.0,0.0,0.0,0.00026]
[1780102432619,45.94,73472.35,0.0,0.0,0.0,0.00025]
[1780102437653,45.94,73474.63,0.0,0.0,0.0,0.00025]
[1780102442689,45.94,73477.09,0.0,0.0,0.0,0.00025]
[1780102447726,45.94,73474.29,0.0,0.0,0.0,0.00025]
[1780102450746,45.94,73458.44,0.0,0.0,0.0,0.00023]
[1780102456080,45.94,73459.78,0.0,0.0,0.0,0.00023]
[1780102461821,45.94,73462.48,0.0,0.0,0.0,0.00024]
[1780102466858,45.94,73463.57,0.0,0.0,0.0,0.00024]
[1780102471891,45.94,73463.92,0.0,0.0,0.0,0.00023]
[1780102474914,45.94,73442.93,0.0,0.0,0.0,0.00021]
[1780102480957,45.94,73444.27,0.0,0.0,0.0,0.00021]
[1780102486294,45.94,73450.85,0.0,0.0,0.0,0.00022]
[1780102491041,45.94,73433.05,0.0,0.0,0.0,0.0002]
[1780102496364,45.94,73420.96,0.0,0.0,0.0,0.00019]
[1780102502126,45.94,73425.64,0.0,0.0,0.0,0.00019]
[1780102507155,45.94,73440.24,0.0,0.0,0.0,0.00021]
[1780102512185,45.94,73441.29,0.0,0.0,0.0,0.00021]
[1780102517218,45.94,73440.76,0.0,0.0,0.0,0.00021]
[1780102522254,45.94,73437.58,0.0,0.0,0.0,0.0002]
[1780102527289,45.94,73440.02,0.0,0.0,0.0,0.00021]
[1780102532325,45.94,73438.91,0.0,0.0,0.0,0.0002]
[1780102540380,45.94,73438.1,0.0,0.0,0.0,0.0002]
[1780102545415,45.94,73436.62,0.0,0.0,0.0,0.0002]
[1780102550451,45.94,73437.41,0.0,0.0,0.0,0.0002]
[1780102556493,45.94,73435.18,0.0,0.0,0.0,0.0002]
[1780102562536,45.94,73435.58,0.0,0.0,0.0,0.0002]
[1780102567570,45.94,73440.48,0.0,0.0,0.0,0.0002]
[1780102572606,45.94,73447.06,0.0,0.0,0.0,0.00021]
[1780102577639,45.94,73444.61,0.0,0.0,0.0,0.00021]
[1780102582675,45.94,73442.64,0.0,0.0,0.0,0.0002]
[1780102589725,45.94,73442.28,0.0,0.0,0.0,0.0002]
[1780102597067,45.94,73441.77,0.0,0.0,0.0,0.0002]
[1780102602814,45.94,73432.21,0.0,0.0,0.0,0.00019]
[1780102607850,45.94,73431.55,0.0,0.0,0.0,0.00019]
[1780102612886,45.94,73433.4,0.0,0.0,0.0,0.00019]
[1780102617922,45.94,73439.96,0.0,0.0,0.0,0.0002]
[1780102622957,45.94,73446.71,0.0,0.0,0.0,0.0002]
[1780102627993,45.94,73444.44,0.0,0.0,0.0,0.0002]
[1780102633040,45.94,73447.08,0.0,0.0,0.0,0.0002]
[1780102640089,45.94,73446.85,0.0,0.0,0.0,0.0002]
[1780102646130,45.94,73445.98,0.0,0.0,0.0,0.0002]
[1780102651165,45.94,73445.22,0.0,0.0,0.0,0.0002]
[1780102657489,45.94,73444.93,0.0,0.0,0.0,0.0002]
[1780102663249,45.94,73444.42,0.0,0.0,0.0,0.0002]
[1780102668284,45.94,73444.13,0.0,0.0,0.0,0.0002]
[1780102673319,45.94,73445.95,0.0,0.0,0.0,0.0002]
[1780102678354,45.94,73444.69,0.0,0.0,0.0,0.0002]
[1780102683389,45.94,73444.21,0.0,0.0,0.0,0.0002]
[1780102688423,45.94,73447.36,0.0,0.0,0.0,0.0002]
[1780102693459,45.94,73447.51,0.0,0.0,0.0,0.0002]
[1780102700508,45.94,73445.52,0.0,0.0,0.0,0.0002]
[1780102705543,45.94,73450.54,0.0,0.0,0.0,0.0002]
[1780102710579,45.94,73453.72,0.0,0.0,0.0,0.0002]
[1780102717627,45.94,73459.6,0.0,0.0,0.0,0.0002]
[1780102722662,45.94,73458.81,0.0,0.0,0.0,0.0002]
[1780102727706,45.94,73459.23,0.0,0.0,0.0,0.0002]
[1780102732740,45.94,73458.1,0.0,0.0,0.0,0.0002]
[1780102738052,45.94,73449.0,0.0,0.0,0.0,0.00019]
[1780102743817,45.94,73444.17,0.0,0.0,0.0,0.00019]
[1780102748852,45.94,73443.53,0.0,0.0,0.0,0.00019]
[1780102753887,45.94,73444.85,0.0,0.0,0.0,0.00019]
[1780102759930,45.94,73446.04,0.0,0.0,0.0,0.00019]
[1780102764964,45.94,73449.12,0.0,0.0,0.0,0.00019]
[1780102770000,45.94,73450.89,0.0,0.0,0.0,0.0002]
[1780102775038,45.94,73451.38,0.0,0.0,0.0,0.00019]
[1780102780074,45.94,73450.99,0.0,0.0,0.0,0.00019]
[1780102785104,45.94,73451.26,0.0,0.0,0.0,0.00019]
[1780102790139,45.94,73451.79,0.0,0.0,0.0,0.00019]
[1780102795174,45.94,73451.84,0.0,0.0,0.0,0.00019]
[1780102796182,45.94,73427.98,0.0,0.0,0.0,0.00017]
[1780102797189,45.94,73407.91,0.0,0.0,0.0,0.00016]
[1780102802225,45.94,73401.18,0.0,0.0,0.0,0.00015]
[1780102807261,45.94,73410.46,0.0,0.0,0.0,0.00016]
[1780102812295,45.94,73407.74,0.0,0.0,0.0,0.00015]
[1780102817330,45.94,73405.34,0.0,0.0,0.0,0.00015]
[1780102818615,45.94,73435.58,0.0,0.0,0.0,0.00018]
[1780102824379,45.94,73436.46,0.0,0.0,0.0,0.00018]
[1780102829414,45.94,73436.63,0.0,0.0,0.0,0.00018]
[1780102834449,45.94,73439.35,0.0,0.0,0.0,0.00018]
[1780102839484,45.94,73434.95,0.0,0.0,0.0,0.00017]
[1780102844524,45.94,73427.88,0.0,0.0,0.0,0.00017]
[1780102849558,45.94,73422.06,0.0,0.0,0.0,0.00016]
[1780102854592,45.94,73420.31,0.0,0.0,0.0,0.00016]
[1780102859629,45.94,73414.8,0.0,0.0,0.0,0.00016]
[1780102864665,45.94,73399.52,0.0,0.0,0.0,0.00014]
[1780102869699,45.94,73395.94,0.0,0.0,0.0,0.00014]
[1780102874734,45.94,73390.72,0.0,0.0,0.0,0.00014]
[1780102880776,45.94,73391.01,0.0,0.0,0.0,0.00014]
[1780102885828,45.94,73390.26,0.0,0.0,0.0,0.00014]
[1780102890862,45.94,73386.34,0.0,0.0,0.0,0.00014]
[1780102894892,45.94,73374.93,0.0,0.0,0.0,0.00012]
[1780102899926,45.94,73376.66,0.0,0.0,0.0,0.00013]
[1780102904960,45.94,73381.22,0.0,0.0,0.0,0.00013]
[1780102911002,45.94,73387.46,0.0,0.0,0.0,0.00013]
[1780102916040,45.94,73385.24,0.0,0.0,0.0,0.00013]
[1780102922085,45.94,73382.05,0.0,0.0,0.0,0.00013]
[1780102927119,45.94,73381.0,0.0,0.0,0.0,0.00013]
[1780102933161,45.94,73375.86,0.0,0.0,0.0,0.00013]
[1780102938199,45.94,73375.26,0.0,0.0,0.0,0.00012]
[1780102943234,45.94,73373.46,0.0,0.0,0.0,0.00012]
[1780102948269,45.94,73376.54,0.0,0.0,0.0,0.00013]
[1780102953303,45.94,73378.81,0.0,0.0,0.0,0.00012]
[1780102958339,45.94,73378.6,0.0,0.0,0.0,0.00012]
[1780102963374,45.94,73379.87,0.0,0.0,0.0,0.00012]
[1780102968409,45.94,73382.57,0.0,0.0,0.0,0.00013]
[1780102974450,45.94,73383.34,0.0,0.0,0.0,0.00013]
[1780102979747,45.94,73385.42,0.0,0.0,0.0,0.00013]
[1780102985533,45.94,73387.54,0.0,0.0,0.0,0.00013]
[1780102990565,45.94,73392.07,0.0,0.0,0.0,0.00013]
[1780102995600,45.94,73396.67,0.0,0.0,0.0,0.00014]
[1780103000636,45.94,73399.58,0.0,0.0,0.0,0.00014]
[1780103005670,45.94,73399.83,0.0,0.0,0.0,0.00014]
[1780103010705,45.94,73408.82,0.0,0.0,0.0,0.00014]
[1780103015740,45.94,73418.54,0.0,0.0,0.0,0.00015]
[1780103020775,45.94,73420.39,0.0,0.0,0.0,0.00015]
[1780103025809,45.94,73421.2,0.0,0.0,0.0,0.00015]
[1780103030846,45.94,73421.73,0.0,0.0,0.0,0.00015]
[1780103035881,45.94,73433.93,0.0,0.0,0.0,0.00016]
[1780103040921,45.94,73435.29,0.0,0.0,0.0,0.00016]
[1780103045955,45.94,73440.48,0.0,0.0,0.0,0.00016]
[1780103050987,45.94,73441.64,0.0,0.0,0.0,0.00016]
[1780103056022,45.94,73441.84,0.0,0.0,0.0,0.00016]
[1780103061062,45.94,73444.91,0.0,0.0,0.0,0.00017]
[1780103066097,45.94,73446.4,0.0,0.0,0.0,0.00017]
[1780103072138,45.94,73447.25,0.0,0.0,0.0,0.00016]
[1780103080451,45.94,73452.69,0.0,0.0,0.0,0.00017]
[1780103087244,45.94,73452.85,0.0,0.0,0.0,0.00017]
[1780103092279,45.94,73451.57,0.0,0.0,0.0,0.00017]
[1780103097314,45.94,73446.52,0.0,0.0,0.0,0.00016]
[1780103102349,45.94,73441.7,0.0,0.0,0.0,0.00016]
[1780103107385,45.94,73441.67,0.0,0.0,0.0,0.00016]
[1780103112420,45.94,73440.56,0.0,0.0,0.0,0.00016]
[1780103117458,45.94,73423.51,0.0,0.0,0.0,0.00015]
[1780103122491,45.94,73427.44,0.0,0.0,0.0,0.00015]
[1780103128536,45.94,73429.69,0.0,0.0,0.0,0.00015]
[1780103133571,45.94,73431.72,0.0,0.0,0.0,0.00015]
[1780103138609,45.94,73441.88,0.0,0.0,0.0,0.00016]
[1780103143643,45.94,73445.29,0.0,0.0,0.0,0.00016]
[1780103148680,45.94,73442.26,0.0,0.0,0.0,0.00016]
[1780103153716,45.94,73430.44,0.0,0.0,0.0,0.00015]
[1780103158750,45.94,73430.67,0.0,0.0,0.0,0.00015]
[1780103164793,45.94,73430.22,0.0,0.0,0.0,0.00015]
[1780103169828,45.94,73440.33,0.0,0.0,0.0,0.00015]
[1780103174863,45.94,73442.3,0.0,0.0,0.0,0.00016]
[1780103179897,45.94,73441.89,0.0,0.0,0.0,0.00016]
[1780103184932,45.94,73436.28,0.0,0.0,0.0,0.00015]
[1780103189967,45.94,73437.37,0.0,0.0,0.0,0.00015]
[1780103198023,45.94,73437.32,0.0,0.0,0.0,0.00015]
[1780103203058,45.94,73436.22,0.0,0.0,0.0,0.00015]
[1780103209100,45.94,73436.71,0.0,0.0,0.0,0.00015]
[1780103214135,45.94,73436.23,0.0,0.0,0.0,0.00015]
[1780103219172,45.94,73435.71,0.0,0.0,0.0,0.00015]
[1780103224205,45.94,73431.31,0.0,0.0,0.0,0.00014]
[1780103231257,45.94,73433.01,0.0,0.0,0.0,0.00014]
[1780103236293,45.94,73432.92,0.0,0.0,0.0,0.00014]
[1780103241577,45.94,73433.1,0.0,0.0,0.0,0.00014]
[1780103247367,45.94,73435.28,0.0,0.0,0.0,0.00015]
[1780103252403,45.94,73436.35,0.0,0.0,0.0,0.00014]
[1780103257439,45.94,73436.06,0.0,0.0,0.0,0.00014]
[1780103262473,45.94,73437.0,0.0,0.0,0.0,0.00014]
[1780103267507,45.94,73439.13,0.0,0.0,0.0,0.00015]
[1780103272544,45.94,73440.77,0.0,0.0,0.0,0.00015]
[1780103277578,45.94,73441.94,0.0,0.0,0.0,0.00015]
[1780103282613,45.94,73443.04,0.0,0.0,0.0,0.00015]
[1780103288656,45.94,73443.24,0.0,0.0,0.0,0.00015]
[1780103293692,45.94,73443.5,0.0,0.0,0.0,0.00015]
[1780103298726,45.94,73443.22,0.0,0.0,0.0,0.00015]
[1780103303761,45.94,73449.89,0.0,0.0,0.0,0.00015]
[1780103309803,45.94,73452.43,0.0,0.0,0.0,0.00016]
[1780103317859,45.94,73454.18,0.0,0.0,0.0,0.00015]
[1780103322896,45.94,73462.59,0.0,0.0,0.0,0.00016]
[1780103328938,45.94,73465.19,0.0,0.0,0.0,0.00016]
[1780103335986,45.94,73466.28,0.0,0.0,0.0,0.00016]
[1780103341023,45.94,73461.88,0.0,0.0,0.0,0.00016]
[1780103346058,45.94,73460.27,0.0,0.0,0.0,0.00016]
[1780103351094,45.94,73463.74,0.0,0.0,0.0,0.00016]
[1780103356130,45.94,73462.67,0.0,0.0,0.0,0.00016]
[1780103361164,45.94,73467.71,0.0,0.0,0.0,0.00016]
[1780103366200,45.94,73469.06,0.0,0.0,0.0,0.00016]
[1780103371235,45.94,73474.29,0.0,0.0,0.0,0.00016]
[1780103376270,45.94,73481.61,0.0,0.0,0.0,0.00017]
[1780103381306,45.94,73484.28,0.0,0.0,0.0,0.00017]
[1780103386341,45.94,73484.77,0.0,0.0,0.0,0.00017]
[1780103391377,45.94,73480.86,0.0,0.0,0.0,0.00017]
[1780103396411,45.94,73480.52,0.0,0.0,0.0,0.00017]
[1780103401445,45.94,73480.98,0.0,0.0,0.0,0.00017]
[1780103409502,45.94,73480.94,0.0,0.0,0.0,0.00017]
[1780103414536,45.94,73485.87,0.0,0.0,0.0,0.00017]
[1780103419571,45.94,73490.91,0.0,0.0,0.0,0.00018]
[1780103424608,45.94,73490.25,0.0,0.0,0.0,0.00018]
[1780103429643,45.94,73495.0,0.0,0.0,0.0,0.00018]
[1780103434678,45.94,73494.04,0.0,0.0,0.0,0.00018]
[1780103439712,45.94,73478.75,0.0,0.0,0.0,0.00016]
[1780103444751,45.94,73472.68,0.0,0.0,0.0,0.00016]
[1780103449783,45.94,73474.54,0.0,0.0,0.0,0.00016]
[1780103454818,45.94,73478.89,0.0,0.0,0.0,0.00016]
[1780103459853,45.94,73488.96,0.0,0.0,0.0,0.00017]
[1780103464888,45.94,73495.54,0.0,0.0,0.0,0.00018]
[1780103469924,45.94,73491.27,0.0,0.0,0.0,0.00017]
[1780103474958,45.94,73490.07,0.0,0.0,0.0,0.00017]
[1780103483322,45.94,73490.15,0.0,0.0,0.0,0.00017]
[1780103492076,45.94,73490.08,0.0,0.0,0.0,0.00017]
[1780103502144,45.94,73490.22,0.0,0.0,0.0,0.00017]
[1780103507182,45.94,73489.89,0.0,0.0,0.0,0.00017]
[1780103513540,45.94,73489.77,0.0,0.0,0.0,0.00017]
[1780103519267,45.94,73490.04,0.0,0.0,0.0,0.00017]
[1780103525309,45.94,73490.19,0.0,0.0,0.0,0.00017]
[1780103533680,45.94,73490.72,0.0,0.0,0.0,0.00017]
[1780103539407,45.94,73490.62,0.0,0.0,0.0,0.00017]
[1780103544442,45.94,73491.68,0.0,0.0,0.0,0.00017]
[1780103551490,45.94,73491.6,0.0,0.0,0.0,0.00016]
[1780103556527,45.94,73489.77,0.0,0.0,0.0,0.00016]
[1780103561561,45.94,73482.44,0.0,0.0,0.0,0.00016]
[1780103569620,45.94,73482.75,0.0,0.0,0.0,0.00016]
[1780103575659,45.94,73481.72,0.0,0.0,0.0,0.00016]
[1780103581701,45.94,73480.13,0.0,0.0,0.0,0.00015]
[1780103586737,45.94,73483.09,0.0,0.0,0.0,0.00016]
[1780103591772,45.94,73481.79,0.0,0.0,0.0,0.00016]
[1780103597815,45.94,73481.92,0.0,0.0,0.0,0.00016]
[1780103602847,45.94,73484.36,0.0,0.0,0.0,0.00016]
[1780103607885,45.94,73471.09,0.0,0.0,0.0,0.00015]
[1780103612918,45.94,73472.26,0.0,0.0,0.0,0.00014]
[1780103617955,45.94,73472.93,0.0,0.0,0.0,0.00015]
[1780103624316,45.94,73472.96,0.0,0.0,0.0,0.00015]
[1780103633060,45.94,73472.7,0.0,0.0,0.0,0.00014]
[1780103638094,45.94,73472.7,0.0,0.0,0.0,0.00014]
[1780103643130,45.94,73475.94,0.0,0.0,0.0,0.00015]
[1780103648166,45.94,73478.57,0.0,0.0,0.0,0.00015]
[1780103653200,45.94,73477.61,0.0,0.0,0.0,0.00015]
[1780103658237,45.94,73478.68,0.0,0.0,0.0,0.00015]
[1780103663270,45.94,73479.62,0.0,0.0,0.0,0.00015]
[1780103668305,45.94,73479.31,0.0,0.0,0.0,0.00015]
[1780103673339,45.94,73479.42,0.0,0.0,0.0,0.00015]
[1780103681399,45.94,73478.48,0.0,0.0,0.0,0.00015]
[1780103686432,45.94,73480.78,0.0,0.0,0.0,0.00015]
[1780103691468,45.94,73481.56,0.0,0.0,0.0,0.00015]
[1780103698517,45.94,73481.97,0.0,0.0,0.0,0.00015]
[1780103704560,45.94,73476.37,0.0,0.0,0.0,0.00014]
[1780103709594,45.94,73477.75,0.0,0.0,0.0,0.00014]
[1780103714952,45.94,73477.54,0.0,0.0,0.0,0.00014]
[1780103720674,45.94,73476.94,0.0,0.0,0.0,0.00014]
[1780103723692,45.94,73456.88,0.0,0.0,0.0,0.00013]
[1780103728727,45.94,73450.78,0.0,0.0,0.0,0.00013]
[1780103733766,45.94,73451.4,0.0,0.0,0.0,0.00012]
[1780103738801,45.94,73452.78,0.0,0.0,0.0,0.00012]
[1780103745177,45.94,73454.12,0.0,0.0,0.0,0.00012]
[1780103750886,45.94,73460.34,0.0,0.0,0.0,0.00013]
[1780103755921,45.94,73455.61,0.0,0.0,0.0,0.00013]
[1780103760956,45.94,73456.38,0.0,0.0,0.0,0.00013]
[1780103765993,45.94,73457.61,0.0,0.0,0.0,0.00013]
[1780103771026,45.94,73458.78,0.0,0.0,0.0,0.00013]
[1780103777068,45.94,73459.18,0.0,0.0,0.0,0.00013]
[1780103782104,45.94,73464.47,0.0,0.0,0.0,0.00013]
[1780103787137,45.94,73464.59,0.0,0.0,0.0,0.00013]
[1780103792177,45.94,73472.26,0.0,0.0,0.0,0.00013]
[1780103797209,45.94,73484.48,0.0,0.0,0.0,0.00014]
[1780103802246,45.94,73486.07,0.0,0.0,0.0,0.00014]
[1780103807280,45.94,73487.24,0.0,0.0,0.0,0.00014]
[1780103812321,45.94,73481.36,0.0,0.0,0.0,0.00014]
[1780103817357,45.94,73481.32,0.0,0.0,0.0,0.00014]
[1780103822393,45.94,73481.5,0.0,0.0,0.0,0.00014]
[1780103827428,45.94,73485.82,0.0,0.0,0.0,0.00014]
[1780103832462,45.94,73485.92,0.0,0.0,0.0,0.00014]
[1780103837499,45.94,73486.14,0.0,0.0,0.0,0.00014]
[1780103842534,45.94,73477.95,0.0,0.0,0.0,0.00014]
[1780103847568,45.94,73477.71,0.0,0.0,0.0,0.00014]
[1780103852603,45.94,73477.42,0.0,0.0,0.0,0.00013]
[1780103857638,45.94,73477.96,0.0,0.0,0.0,0.00013]
[1780103862674,45.94,73474.46,0.0,0.0,0.0,0.00013]
[1780103867708,45.94,73476.18,0.0,0.0,0.0,0.00013]
[1780103872743,45.94,73480.01,0.0,0.0,0.0,0.00013]
[1780103877778,45.94,73484.2,0.0,0.0,0.0,0.00014]
[1780103882814,45.94,73484.13,0.0,0.0,0.0,0.00014]
[1780103887849,45.94,73484.72,0.0,0.0,0.0,0.00014]
[1780103892884,45.94,73466.92,0.0,0.0,0.0,0.00013]
[1780103897918,45.94,73464.35,0.0,0.0,0.0,0.00012]
[1780103902956,45.94,73465.16,0.0,0.0,0.0,0.00012]
[1780103907990,45.94,73466.07,0.0,0.0,0.0,0.00013]
[1780103913024,45.94,73473.22,0.0,0.0,0.0,0.00013]
[1780103918059,45.94,73475.12,0.0,0.0,0.0,0.00013]
[1780103925108,45.94,73474.77,0.0,0.0,0.0,0.00013]
[1780103930146,45.94,73474.07,0.0,0.0,0.0,0.00013]
[1780103932159,45.94,73478.66,0.0,0.0,0.0,0.00013]
[1780103935177,45.94,73479.15,0.0,0.0,0.0,0.00013]
[1780103941221,45.94,73482.4,0.0,0.0,0.0,0.00013]
[1780103946593,45.94,73483.74,0.0,0.0,0.0,0.00013]
[1780103952297,45.94,73483.6,0.0,0.0,0.0,0.00013]
[1780103957334,45.94,73494.14,0.0,0.0,0.0,0.00014]
[1780103962368,45.94,73496.96,0.0,0.0,0.0,0.00014]
[1780103967402,45.94,73499.7,0.0,0.0,0.0,0.00014]
[1780103972437,45.94,73499.18,0.0,0.0,0.0,0.00014]
[1780103977473,45.94,73499.78,0.0,0.0,0.0,0.00014]
[1780103982510,45.94,73505.14,0.0,0.0,0.0,0.00014]
[1780103987546,45.94,73505.42,0.0,0.0,0.0,0.00014]
[1780103992579,45.94,73504.53,0.0,0.0,0.0,0.00014]
[1780103997616,45.94,73507.32,0.0,0.0,0.0,0.00015]
[1780104002650,45.94,73509.71,0.0,0.0,0.0,0.00015]
[1780104007687,45.94,73513.08,0.0,0.0,0.0,0.00015]
[1780104012741,45.94,73502.74,0.0,0.0,0.0,0.00014]
[1780104017768,45.94,73489.74,0.0,0.0,0.0,0.00013]
[1780104022803,45.94,73479.4,0.0,0.0,0.0,0.00013]
[1780104027838,45.94,73489.36,0.0,0.0,0.0,0.00013]
[1780104031865,45.94,73483.67,0.0,0.0,0.0,0.00013]
[1780104037908,45.94,73483.47,0.0,0.0,0.0,0.00013]
[1780104042942,45.94,73487.64,0.0,0.0,0.0,0.00013]
[1780104047980,45.94,73491.25,0.0,0.0,0.0,0.00013]
[1780104053015,45.94,73493.21,0.0,0.0,0.0,0.00013]
[1780104058052,45.94,73497.0,0.0,0.0,0.0,0.00013]
[1780104063087,45.94,73497.07,0.0,0.0,0.0,0.00013]
[1780104068124,45.94,73496.75,0.0,0.0,0.0,0.00013]
[1780104073157,45.94,73495.74,0.0,0.0,0.0,0.00013]
[1780104078192,45.94,73490.43,0.0,0.0,0.0,0.00013]
[1780104083246,45.94,73489.82,0.0,0.0,0.0,0.00013]
[1780104088264,45.94,73487.16,0.0,0.0,0.0,0.00013]
[1780104093299,45.94,73489.42,0.0,0.0,0.0,0.00013]
[1780104098334,45.94,73494.64,0.0,0.0,0.0,0.00013]
[1780104103369,45.94,73497.9,0.0,0.0,0.0,0.00013]
[1780104108403,45.94,73497.19,0.0,0.0,0.0,0.00013]
[1780104115453,45.94,73498.19,0.0,0.0,0.0,0.00013]
[1780104120489,45.94,73499.05,0.0,0.0,0.0,0.00013]
[1780104125523,45.94,73501.64,0.0,0.0,0.0,0.00013]
[1780104130558,45.94,73501.18,0.0,0.0,0.0,0.00013]
[1780104135593,45.94,73502.91,0.0,0.0,0.0,0.00013]
[1780104141638,45.94,73504.47,0.0,0.0,0.0,0.00014]
[1780104146673,45.94,73506.61,0.0,0.0,0.0,0.00014]
[1780104151706,45.94,73508.39,0.0,0.0,0.0,0.00013]
[1780104156742,45.94,73511.16,0.0,0.0,0.0,0.00014]
[1780104161779,45.94,73511.45,0.0,0.0,0.0,0.00014]
[1780104166813,45.94,73511.84,0.0,0.0,0.0,0.00014]
[1780104172854,45.94,73511.96,0.0,0.0,0.0,0.00014]
[1780104178217,45.94,73510.97,0.0,0.0,0.0,0.00014]
[1780104183930,45.94,73509.94,0.0,0.0,0.0,0.00014]
[1780104188968,45.94,73509.9,0.0,0.0,0.0,0.00014]
[1780104194001,45.94,73503.43,0.0,0.0,0.0,0.00013]
[1780104199045,45.94,73512.7,0.0,0.0,0.0,0.00014]
[1780104204077,45.94,73514.79,0.0,0.0,0.0,0.00014]
[1780104209105,45.94,73516.24,0.0,0.0,0.0,0.00014]
[1780104215147,45.94,73515.6,0.0,0.0,0.0,0.00014]
[1780104220183,45.94,73515.35,0.0,0.0,0.0,0.00013]
[1780104225218,45.94,73515.4,0.0,0.0,0.0,0.00013]
[1780104230253,45.94,73517.65,0.0,0.0,0.0,0.00014]
[1780104235291,45.94,73514.1,0.0,0.0,0.0,0.00013]
[1780104240324,45.94,73512.75,0.0,0.0,0.0,0.00013]
[1780104246372,45.94,73512.88,0.0,0.0,0.0,0.00013]
[1780104251402,45.94,73516.0,0.0,0.0,0.0,0.00014]
[1780104256437,45.94,73514.46,0.0,0.0,0.0,0.00013]
[1780104261474,45.94,73519.75,0.0,0.0,0.0,0.00014]
[1780104266509,45.94,73520.03,0.0,0.0,0.0,0.00014]
[1780104271544,45.94,73520.39,0.0,0.0,0.0,0.00013]
[1780104276579,45.94,73520.65,0.0,0.0,0.0,0.00013]
[1780104282623,45.94,73521.07,0.0,0.0,0.0,0.00013]
[1780104287657,45.94,73523.02,0.0,0.0,0.0,0.00014]
[1780104292723,45.94,73528.8,0.0,0.0,0.0,0.00014]
[1780104297758,45.94,73531.14,0.0,0.0,0.0,0.00014]
[1780104302794,45.94,73528.89,0.0,0.0,0.0,0.00014]
[1780104307828,45.94,73536.1,0.0,0.0,0.0,0.00015]
[1780104312862,45.94,73538.99,0.0,0.0,0.0,0.00015]
[1780104317897,45.94,73539.98,0.0,0.0,0.0,0.00015]
[1780104322933,45.94,73542.37,0.0,0.0,0.0,0.00015]
[1780104327968,45.94,73544.11,0.0,0.0,0.0,0.00015]
[1780104333009,45.94,73545.65,0.0,0.0,0.0,0.00015]
[1780104338037,45.94,73543.93,0.0,0.0,0.0,0.00015]
[1780104343072,45.94,73546.25,0.0,0.0,0.0,0.00015]
[1780104348107,45.94,73545.36,0.0,0.0,0.0,0.00015]
[1780104353145,45.94,73543.12,0.0,0.0,0.0,0.00015]
[1780104358181,45.94,73543.43,0.0,0.0,0.0,0.00015]
[1780104363218,45.94,73537.56,0.0,0.0,0.0,0.00014]
[1780104369258,45.94,73537.98,0.0,0.0,0.0,0.00014]
[1780104374293,45.94,73545.05,0.0,0.0,0.0,0.00015]
[1780104380339,45.94,73543.08,0.0,0.0,0.0,0.00015]
[1780104385376,45.94,73541.93,0.0,0.0,0.0,0.00015]
[1780104391417,45.94,73540.59,0.0,0.0,0.0,0.00014]
[1780104396453,45.94,73541.56,0.0,0.0,0.0,0.00014]
[1780104401490,45.94,73543.88,0.0,0.0,0.0,0.00014]
[1780104406522,45.94,73544.75,0.0,0.0,0.0,0.00014]
[1780104411559,45.94,73544.77,0.0,0.0,0.0,0.00014]
[1780104416592,45.94,73543.91,0.0,0.0,0.0,0.00014]
[1780104421628,45.94,73542.28,0.0,0.0,0.0,0.00014]
[1780104426663,45.94,73539.75,0.0,0.0,0.0,0.00014]
[1780104431698,45.94,73544.75,0.0,0.0,0.0,0.00014]
[1780104436733,45.94,73547.12,0.0,0.0,0.0,0.00015]
[1780104441768,45.94,73549.55,0.0,0.0,0.0,0.00015]
[1780104446803,45.94,73549.79,0.0,0.0,0.0,0.00015]
[1780104451839,45.94,73549.69,0.0,0.0,0.0,0.00014]
[1780104457880,45.94,73549.66,0.0,0.0,0.0,0.00014]
[1780104462919,45.94,73551.01,0.0,0.0,0.0,0.00014]
[1780104467954,45.94,73552.87,0.0,0.0,0.0,0.00015]
[1780104472990,45.94,73553.05,0.0,0.0,0.0,0.00015]
[1780104478024,45.94,73551.15,0.0,0.0,0.0,0.00014]
[1780104483063,45.94,73550.54,0.0,0.0,0.0,0.00014]
[1780104488097,45.94,73551.03,0.0,0.0,0.0,0.00014]
[1780104496155,45.94,73550.38,0.0,0.0,0.0,0.00014]
[1780104501189,45.94,73548.04,0.0,0.0,0.0,0.00014]
[1780104506228,45.94,73531.66,0.0,0.0,0.0,0.00013]
[1780104514281,45.94,73531.01,0.0,0.0,0.0,0.00013]
[1780104519316,45.94,73531.35,0.0,0.0,0.0,0.00013]
[1780104524349,45.94,73533.84,0.0,0.0,0.0,0.00013]
[1780104529384,45.94,73533.75,0.0,0.0,0.0,0.00013]
[1780104535429,45.94,73532.99,0.0,0.0,0.0,0.00013]
[1780104540466,45.94,73531.81,0.0,0.0,0.0,0.00013]
[1780104545499,45.94,73532.23,0.0,0.0,0.0,0.00013]
[1780104550536,45.94,73538.92,0.0,0.0,0.0,0.00013]
[1780104555570,45.94,73540.39,0.0,0.0,0.0,0.00013]
[1780104560606,45.94,73535.55,0.0,0.0,0.0,0.00013]
[1780104565640,45.94,73535.78,0.0,0.0,0.0,0.00013]
[1780104570676,45.94,73535.48,0.0,0.0,0.0,0.00013]
[1780104575711,45.94,73536.11,0.0,0.0,0.0,0.00013]
[1780104581045,45.94,73535.42,0.0,0.0,0.0,0.00013]
[1780104587799,45.94,73534.96,0.0,0.0,0.0,0.00012]
[1780104592834,45.94,73534.91,0.0,0.0,0.0,0.00012]
[1780104597868,45.94,73531.7,0.0,0.0,0.0,0.00012]
[1780104602904,45.94,73519.86,0.0,0.0,0.0,0.00012]
[1780104607939,45.94,73520.79,0.0,0.0,0.0,0.00012]
[1780104612975,45.94,73524.11,0.0,0.0,0.0,0.00012]
[1780104621327,45.94,73525.25,0.0,0.0,0.0,0.00012]
[1780104627080,45.94,73530.08,0.0,0.0,0.0,0.00012]
[1780104632115,45.94,73530.5,0.0,0.0,0.0,0.00012]
[1780104637153,45.94,73529.86,0.0,0.0,0.0,0.00012]
[1780104642197,45.94,73514.5,0.0,0.0,0.0,0.00011]
[1780104647230,45.94,73518.79,0.0,0.0,0.0,0.00011]
[1780104652265,45.94,73527.78,0.0,0.0,0.0,0.00012]
[1780104657305,45.94,73530.08,0.0,0.0,0.0,0.00012]
[1780104662336,45.94,73534.01,0.0,0.0,0.0,0.00012]
[1780104667368,45.94,73534.06,0.0,0.0,0.0,0.00012]
[1780104672403,45.94,73537.55,0.0,0.0,0.0,0.00012]
[1780104677443,45.94,73534.11,0.0,0.0,0.0,0.00012]
[1780104682480,45.94,73526.34,0.0,0.0,0.0,0.00012]
[1780104687515,45.94,73534.11,0.0,0.0,0.0,0.00012]
[1780104692551,45.94,73545.42,0.0,0.0,0.0,0.00012]
[1780104697588,45.94,73546.81,0.0,0.0,0.0,0.00013]
[1780104701618,45.94,73526.24,0.0,0.0,0.0,0.00011]
[1780104704648,45.94,73551.36,0.0,0.0,0.0,0.00013]
[1780104709684,45.94,73556.95,0.0,0.0,0.0,0.00013]
[1780104714717,45.94,73555.07,0.0,0.0,0.0,0.00013]
[1780104719752,45.94,73554.73,0.0,0.0,0.0,0.00013]
[1780104724807,45.94,73555.08,0.0,0.0,0.0,0.00013]
[1780104729842,45.94,73540.65,0.0,0.0,0.0,0.00012]
[1780104734877,45.94,73541.34,0.0,0.0,0.0,0.00012]
[1780104739917,45.94,73541.45,0.0,0.0,0.0,0.00012]
[1780104744947,45.94,73541.96,0.0,0.0,0.0,0.00012]
[1780104749983,45.94,73539.17,0.0,0.0,0.0,0.00012]
[1780104755016,45.94,73541.77,0.0,0.0,0.0,0.00012]
[1780104760055,45.94,73537.86,0.0,0.0,0.0,0.00012]
[1780104765089,45.94,73546.05,0.0,0.0,0.0,0.00012]
[1780104770125,45.94,73541.3,0.0,0.0,0.0,0.00012]
[1780104775158,45.94,73545.38,0.0,0.0,0.0,0.00012]
[1780104780193,45.94,73545.27,0.0,0.0,0.0,0.00012]
[1780104785234,45.94,73547.08,0.0,0.0,0.0,0.00012]
[1780104790266,45.94,73547.38,0.0,0.0,0.0,0.00012]
[1780104795300,45.94,73546.75,0.0,0.0,0.0,0.00012]
[1780104800335,45.94,73544.33,0.0,0.0,0.0,0.00012]
[1780104806378,45.94,73540.94,0.0,0.0,0.0,0.00012]
[1780104811413,45.94,73535.55,0.0,0.0,0.0,0.00011]
[1780104816447,45.94,73535.64,0.0,0.0,0.0,0.00011]
[1780104821482,45.94,73536.04,0.0,0.0,0.0,0.00011]
[1780104826517,45.94,73536.23,0.0,0.0,0.0,0.00011]
[1780104832817,45.94,73534.32,0.0,0.0,0.0,0.00011]
[1780104842888,45.94,73535.87,0.0,0.0,0.0,0.00011]
[1780104850692,45.94,73536.49,0.0,0.0,0.0,0.00011]
[1780104856733,45.94,73546.2,0.0,0.0,0.0,0.00012]
[1780104861769,45.94,73545.98,0.0,0.0,0.0,0.00012]
[1780104866803,45.94,73545.6,0.0,0.0,0.0,0.00012]
[1780104871838,45.94,73545.32,0.0,0.0,0.0,0.00011]
[1780104876873,45.94,73545.14,0.0,0.0,0.0,0.00011]
[1780104881908,45.94,73544.08,0.0,0.0,0.0,0.00011]
[1780104886945,45.94,73543.28,0.0,0.0,0.0,0.00011]
[1780104891989,45.94,73542.63,0.0,0.0,0.0,0.00011]
[1780104897026,45.94,73538.29,0.0,0.0,0.0,0.00011]
[1780104902064,45.94,73529.61,0.0,0.0,0.0,0.0001]
[1780104907101,45.94,73530.9,0.0,0.0,0.0,0.00011]
[1780104912136,45.94,73530.66,0.0,0.0,0.0,0.00011]
[1780104917172,45.94,73536.2,0.0,0.0,0.0,0.00011]
[1780104922206,45.94,73536.26,0.0,0.0,0.0,0.00011]
[1780104927240,45.94,73536.04,0.0,0.0,0.0,0.00011]
[1780104932275,45.94,73536.45,0.0,0.0,0.0,0.00011]
[1780104937310,45.94,73541.83,0.0,0.0,0.0,0.00011]
[1780104942348,45.94,73546.88,0.0,0.0,0.0,0.00011]
[1780104947382,45.94,73548.21,0.0,0.0,0.0,0.00011]
[1780104952419,45.94,73546.83,0.0,0.0,0.0,0.00011]
[1780104957456,45.94,73543.21,0.0,0.0,0.0,0.00011]
[1780104962492,45.94,73543.82,0.0,0.0,0.0,0.00011]
[1780104967528,45.94,73538.01,0.0,0.0,0.0,0.00011]
[1780104972564,45.94,73536.26,0.0,0.0,0.0,0.0001]
[1780104977598,45.94,73534.7,0.0,0.0,0.0,0.0001]
[1780104982632,45.94,73536.89,0.0,0.0,0.0,0.00011]
[1780104988674,45.94,73536.64,0.0,0.0,0.0,0.00011]
[1780104993942,45.94,73537.32,0.0,0.0,0.0,0.0001]
[1780104999753,45.94,73535.65,0.0,0.0,0.0,0.0001]
[1780105004788,45.94,73534.14,0.0,0.0,0.0,0.0001]
[1780105009822,45.94,73535.98,0.0,0.0,0.0,0.0001]
[1780105014857,45.94,73536.34,0.0,0.0,0.0,0.0001]
[1780105020898,45.94,73538.42,0.0,0.0,0.0,0.0001]
[1780105025933,45.94,73538.53,0.0,0.0,0.0,0.0001]
[1780105030968,45.94,73538.51,0.0,0.0,0.0,0.0001]
[1780105037011,45.94,73539.21,0.0,0.0,0.0,0.0001]
[1780105042046,45.94,73539.21,0.0,0.0,0.0,0.0001]
[1780105047080,45.94,73538.71,0.0,0.0,0.0,0.0001]
[1780105052116,45.94,73538.93,0.0,0.0,0.0,0.0001]
[1780105057151,45.94,73539.35,0.0,0.0,0.0,0.0001]
[1780105062186,45.94,73539.0,0.0,0.0,0.0,0.0001]
[1780105067221,45.94,73536.62,0.0,0.0,0.0,0.0001]
[1780105072256,45.94,73537.74,0.0,0.0,0.0,0.0001]
[1780105077291,45.94,73536.83,0.0,0.0,0.0,0.0001]
[1780105082326,45.94,73533.78,0.0,0.0,0.0,0.0001]
[1780105087361,45.94,73535.16,0.0,0.0,0.0,0.0001]
[1780105092395,45.94,73535.05,0.0,0.0,0.0,0.0001]
[1780105097431,45.94,73536.63,0.0,0.0,0.0,0.0001]
[1780105103473,45.94,73535.68,0.0,0.0,0.0,0.0001]
[1780105108507,45.94,73535.83,0.0,0.0,0.0,0.0001]
[1780105113543,45.94,73536.21,0.0,0.0,0.0,0.0001]
[1780105120593,45.94,73535.87,0.0,0.0,0.0,0.0001]
[1780105125628,45.94,73535.86,0.0,0.0,0.0,0.0001]
[1780105130664,45.94,73535.84,0.0,0.0,0.0,0.0001]
[1780105135698,45.94,73537.82,0.0,0.0,0.0,0.0001]
[1780105141741,45.94,73538.1,0.0,0.0,0.0,0.0001]
[1780105146774,45.94,73538.21,0.0,0.0,0.0,0.0001]
[1780105151811,45.94,73536.58,0.0,0.0,0.0,0.0001]
[1780105157097,45.94,73547.06,0.0,0.0,0.0,0.0001]
[1780105161880,45.94,73563.45,0.0,0.0,0.0,0.00011]
[1780105167167,45.94,73563.75,0.0,0.0,0.0,0.00011]
[1780105171952,45.94,73558.09,0.0,0.0,0.0,0.0001]
[1780105177237,45.94,73551.52,0.0,0.0,0.0,0.0001]
[1780105183026,45.94,73539.04,0.0,0.0,0.0,9e-05]
[1780105188062,45.94,73536.92,0.0,0.0,0.0,9e-05]
[1780105193098,45.94,73535.12,0.0,0.0,0.0,9e-05]
[1780105198134,45.94,73538.81,0.0,0.0,0.0,9e-05]
[1780105203168,45.94,73538.8,0.0,0.0,0.0,9e-05]
[1780105208202,45.94,73537.4,0.0,0.0,0.0,9e-05]
[1780105213246,45.94,73538.08,0.0,0.0,0.0,9e-05]
[1780105218276,45.94,73532.21,0.0,0.0,0.0,9e-05]
[1780105224315,45.94,73532.59,0.0,0.0,0.0,9e-05]
[1780105229351,45.94,73532.59,0.0,0.0,0.0,9e-05]
[1780105234386,45.94,73533.17,0.0,0.0,0.0,9e-05]
[1780105241438,45.94,73533.53,0.0,0.0,0.0,9e-05]
[1780105246471,45.94,73533.84,0.0,0.0,0.0,9e-05]
[1780105251506,45.94,73535.52,0.0,0.0,0.0,9e-05]
[1780105256540,45.94,73529.63,0.0,0.0,0.0,9e-05]
[1780105261578,45.94,73530.02,0.0,0.0,0.0,9e-05]
[1780105266613,45.94,73530.23,0.0,0.0,0.0,9e-05]
[1780105271646,45.94,73531.07,0.0,0.0,0.0,9e-05]
[1780105276684,45.94,73533.59,0.0,0.0,0.0,9e-05]
[1780105281715,45.94,73534.02,0.0,0.0,0.0,9e-05]
[1780105288010,45.94,73533.32,0.0,0.0,0.0,9e-05]
[1780105292796,45.94,73522.64,0.0,0.0,0.0,8e-05]
[1780105298079,45.94,73519.54,0.0,0.0,0.0,8e-05]
[1780105308149,45.94,73519.33,0.0,0.0,0.0,8e-05]
[1780105313942,45.94,73519.06,0.0,0.0,0.0,8e-05]
[1780105319987,45.94,73518.66,0.0,0.0,0.0,8e-05]
[1780105325024,45.94,73517.91,0.0,0.0,0.0,8e-05]
[1780105330065,45.94,73517.17,0.0,0.0,0.0,8e-05]
[1780105335096,45.94,73514.58,0.0,0.0,0.0,8e-05]
[1780105341139,45.94,73511.76,0.0,0.0,0.0,8e-05]
[1780105346173,45.94,73517.92,0.0,0.0,0.0,8e-05]
[1780105351208,45.94,73520.52,0.0,0.0,0.0,8e-05]
[1780105356242,45.94,73521.1,0.0,0.0,0.0,8e-05]
[1780105361277,45.94,73521.3,0.0,0.0,0.0,8e-05]
[1780105366312,45.94,73523.63,0.0,0.0,0.0,8e-05]
[1780105371347,45.94,73523.95,0.0,0.0,0.0,8e-05]
[1780105376382,45.94,73523.88,0.0,0.0,0.0,8e-05]
[1780105381416,45.94,73511.31,0.0,0.0,0.0,7e-05]
[1780105386451,45.94,73504.52,0.0,0.0,0.0,7e-05]
[1780105391488,45.94,73507.79,0.0,0.0,0.0,7e-05]
[1780105398536,45.94,73508.31,0.0,0.0,0.0,7e-05]
[1780105404577,45.94,73509.64,0.0,0.0,0.0,7e-05]
[1780105409612,45.94,73509.82,0.0,0.0,0.0,7e-05]
[1780105414649,45.94,73509.73,0.0,0.0,0.0,7e-05]
[1780105420695,45.94,73509.52,0.0,0.0,0.0,7e-05]
[1780105425727,45.94,73502.71,0.0,0.0,0.0,7e-05]
[1780105430761,45.94,73498.91,0.0,0.0,0.0,7e-05]
[1780105435797,45.94,73500.2,0.0,0.0,0.0,7e-05]
[1780105441839,45.94,73497.23,0.0,0.0,0.0,7e-05]
[1780105446874,45.94,73497.85,0.0,0.0,0.0,7e-05]
[1780105451908,45.94,73498.45,0.0,0.0,0.0,7e-05]
[1780105456945,45.94,73500.6,0.0,0.0,0.0,7e-05]
[1780105461980,45.94,73500.61,0.0,0.0,0.0,7e-05]
[1780105467014,45.94,73510.48,0.0,0.0,0.0,7e-05]
[1780105472051,45.94,73509.69,0.0,0.0,0.0,7e-05]
[1780105479348,45.94,73509.55,0.0,0.0,0.0,7e-05]
[1780105489418,45.94,73508.26,0.0,0.0,0.0,7e-05]
[1780105498238,45.94,73506.63,0.0,0.0,0.0,7e-05]
[1780105503269,45.94,73506.8,0.0,0.0,0.0,7e-05]
[1780105509560,45.94,73507.39,0.0,0.0,0.0,7e-05]
[1780105515354,45.94,73507.16,0.0,0.0,0.0,7e-05]
[1780105521395,45.94,73505.22,0.0,0.0,0.0,7e-05]
[1780105526430,45.94,73504.82,0.0,0.0,0.0,7e-05]
[1780105531465,45.94,73518.02,0.0,0.0,0.0,7e-05]
[1780105536499,45.94,73521.75,0.0,0.0,0.0,7e-05]
[1780105538516,45.94,73523.16,0.0,0.0,0.0,7e-05]
[1780105541536,45.94,73535.76,0.0,0.0,0.0,8e-05]
[1780105546571,45.94,73536.33,0.0,0.0,0.0,8e-05]
[1780105551606,45.94,73534.55,0.0,0.0,0.0,8e-05]
[1780105556644,45.94,73534.34,0.0,0.0,0.0,8e-05]
[1780105561718,45.94,73536.13,0.0,0.0,0.0,8e-05]
[1780105567723,45.94,73529.68,0.0,0.0,0.0,7e-05]
[1780105572757,45.94,73515.76,0.0,0.0,0.0,7e-05]
[1780105578798,45.94,73516.83,0.0,0.0,0.0,7e-05]
[1780105583834,45.94,73516.79,0.0,0.0,0.0,7e-05]
[1780105588871,45.94,73518.17,0.0,0.0,0.0,7e-05]
[1780105593905,45.94,73525.81,0.0,0.0,0.0,7e-05]
[1780105598939,45.94,73525.6,0.0,0.0,0.0,7e-05]
[1780105604981,45.94,73526.54,0.0,0.0,0.0,7e-05]
[1780105610015,45.94,73524.16,0.0,0.0,0.0,7e-05]
[1780105615051,45.94,73521.99,0.0,0.0,0.0,7e-05]
[1780105621093,45.94,73522.39,0.0,0.0,0.0,7e-05]
[1780105626130,45.94,73525.02,0.0,0.0,0.0,7e-05]
[1780105631165,45.94,73525.38,0.0,0.0,0.0,7e-05]
[1780105637207,45.94,73525.05,0.0,0.0,0.0,7e-05]
[1780105643252,45.94,73524.44,0.0,0.0,0.0,7e-05]
[1780105648530,45.94,73524.83,0.0,0.0,0.0,7e-05]
[1780105654328,45.94,73524.97,0.0,0.0,0.0,7e-05]
[1780105659364,45.94,73526.71,0.0,0.0,0.0,7e-05]
[1780105665406,45.94,73526.68,0.0,0.0,0.0,7e-05]
[1780105670441,45.94,73526.71,0.0,0.0,0.0,7e-05]
[1780105675477,45.94,73525.99,0.0,0.0,0.0,7e-05]
[1780105680512,45.94,73524.15,0.0,0.0,0.0,7e-05]
[1780105685548,45.94,73530.42,0.0,0.0,0.0,7e-05]
[1780105690589,45.94,73532.94,0.0,0.0,0.0,7e-05]
[1780105695619,45.94,73534.95,0.0,0.0,0.0,7e-05]
[1780105700654,45.94,73536.2,0.0,0.0,0.0,7e-05]
[1780105705690,45.94,73535.89,0.0,0.0,0.0,7e-05]
[1780105710725,45.94,73534.21,0.0,0.0,0.0,7e-05]
[1780105715759,45.94,73534.14,0.0,0.0,0.0,7e-05]
[1780105720795,45.94,73534.93,0.0,0.0,0.0,7e-05]
[1780105726837,45.94,73534.72,0.0,0.0,0.0,7e-05]
[1780105731872,45.94,73533.94,0.0,0.0,0.0,7e-05]
[1780105736908,45.94,73527.16,0.0,0.0,0.0,7e-05]
[1780105741944,45.94,73527.27,0.0,0.0,0.0,7e-05]
[1780105748992,45.94,73528.1,0.0,0.0,0.0,7e-05]
[1780105759331,45.94,73529.03,0.0,0.0,0.0,7e-05]
[1780105765103,45.94,73527.88,0.0,0.0,0.0,7e-05]
[1780105770145,45.94,73527.52,0.0,0.0,0.0,7e-05]
[1780105775176,45.94,73536.41,0.0,0.0,0.0,7e-05]
[1780105780210,45.94,73537.49,0.0,0.0,0.0,7e-05]
[1780105787259,45.94,73536.74,0.0,0.0,0.0,7e-05]
[1780105792295,45.94,73535.75,0.0,0.0,0.0,7e-05]
[1780105798338,45.94,73533.27,0.0,0.0,0.0,7e-05]
[1780105805387,45.94,73533.08,0.0,0.0,0.0,7e-05]
[1780105810421,45.94,73531.83,0.0,0.0,0.0,7e-05]
[1780105817471,45.94,73532.11,0.0,0.0,0.0,7e-05]
[1780105822508,45.94,73529.12,0.0,0.0,0.0,6e-05]
[1780105827545,45.94,73531.67,0.0,0.0,0.0,7e-05]
[1780105832576,45.94,73532.62,0.0,0.0,0.0,6e-05]
[1780105837613,45.94,73523.24,0.0,0.0,0.0,6e-05]
[1780105843655,45.94,73523.47,0.0,0.0,0.0,6e-05]
[1780105849964,45.94,73525.38,0.0,0.0,0.0,6e-05]
[1780105860043,45.94,73526.41,0.0,0.0,0.0,6e-05]
[1780105865816,45.94,73514.94,0.0,0.0,0.0,6e-05]
[1780105871857,45.94,73511.61,0.0,0.0,0.0,6e-05]
[1780105876890,45.94,73512.1,0.0,0.0,0.0,6e-05]
[1780105881924,45.94,73510.97,0.0,0.0,0.0,6e-05]
[1780105886960,45.94,73509.9,0.0,0.0,0.0,6e-05]
[1780105893002,45.94,73510.8,0.0,0.0,0.0,5e-05]
[1780105899053,45.94,73512.69,0.0,0.0,0.0,6e-05]
[1780105904083,45.94,73514.57,0.0,0.0,0.0,6e-05]
[1780105909124,45.94,73509.64,0.0,0.0,0.0,5e-05]
[1780105914153,45.94,73501.78,0.0,0.0,0.0,5e-05]
[1780105919190,45.94,73504.21,0.0,0.0,0.0,5e-05]
[1780105924222,45.94,73501.07,0.0,0.0,0.0,5e-05]
[1780105929260,45.94,73498.79,0.0,0.0,0.0,5e-05]
[1780105935300,45.94,73493.36,0.0,0.0,0.0,5e-05]
[1780105940635,45.94,73490.6,0.0,0.0,0.0,5e-05]
[1780105946385,45.94,73504.05,0.0,0.0,0.0,5e-05]
[1780105951419,45.94,73509.4,0.0,0.0,0.0,5e-05]
[1780105956455,45.94,73512.65,0.0,0.0,0.0,5e-05]
[1780105961498,45.94,73508.49,0.0,0.0,0.0,5e-05]
[1780105966534,45.94,73508.66,0.0,0.0,0.0,5e-05]
[1780105971567,45.94,73508.49,0.0,0.0,0.0,5e-05]
[1780105977610,45.94,73510.77,0.0,0.0,0.0,5e-05]
[1780105982643,45.94,73506.6,0.0,0.0,0.0,5e-05]
[1780105987678,45.94,73508.11,0.0,0.0,0.0,5e-05]
[1780105993723,45.94,73510.41,0.0,0.0,0.0,5e-05]
[1780105998758,45.94,73510.71,0.0,0.0,0.0,5e-05]
[1780106003791,45.94,73510.35,0.0,0.0,0.0,5e-05]
[1780106008826,45.94,73506.51,0.0,0.0,0.0,5e-05]
[1780106013861,45.94,73510.24,0.0,0.0,0.0,5e-05]
[1780106018896,45.94,73515.24,0.0,0.0,0.0,5e-05]
[1780106023931,45.94,73518.77,0.0,0.0,0.0,5e-05]
[1780106028966,45.94,73518.72,0.0,0.0,0.0,5e-05]
[1780106034002,45.94,73518.17,0.0,0.0,0.0,5e-05]
[1780106039036,45.94,73517.79,0.0,0.0,0.0,5e-05]
[1780106044074,45.94,73517.8,0.0,0.0,0.0,5e-05]
[1780106050113,45.94,73521.77,0.0,0.0,0.0,5e-05]
[1780106055148,45.94,73522.86,0.0,0.0,0.0,5e-05]
[1780106061190,45.94,73522.72,0.0,0.0,0.0,5e-05]
[1780106066225,45.94,73519.95,0.0,0.0,0.0,5e-05]
[1780106071259,45.94,73529.73,0.0,0.0,0.0,5e-05]
[1780106076297,45.94,73531.12,0.0,0.0,0.0,6e-05]
[1780106081330,45.94,73530.6,0.0,0.0,0.0,6e-05]
[1780106086366,45.94,73530.78,0.0,0.0,0.0,6e-05]
[1780106091690,45.94,73533.22,0.0,0.0,0.0,6e-05]
[1780106098451,45.94,73537.76,0.0,0.0,0.0,6e-05]
[1780106103485,45.94,73542.16,0.0,0.0,0.0,6e-05]
[1780106108520,45.94,73543.9,0.0,0.0,0.0,6e-05]
[1780106113554,45.94,73545.65,0.0,0.0,0.0,6e-05]
[1780106118590,45.94,73546.02,0.0,0.0,0.0,6e-05]
[1780106123624,45.94,73547.52,0.0,0.0,0.0,6e-05]
[1780106128660,45.94,73548.05,0.0,0.0,0.0,6e-05]
[1780106133695,45.94,73548.56,0.0,0.0,0.0,6e-05]
[1780106142056,45.94,73548.93,0.0,0.0,0.0,6e-05]
[1780106147793,45.94,73548.91,0.0,0.0,0.0,6e-05]
[1780106156859,45.94,73549.02,0.0,0.0,0.0,6e-05]
[1780106162201,45.94,73547.32,0.0,0.0,0.0,6e-05]
[1780106167933,45.94,73546.38,0.0,0.0,0.0,6e-05]
[1780106172972,45.94,73545.25,0.0,0.0,0.0,6e-05]
[1780106178009,45.94,73549.28,0.0,0.0,0.0,6e-05]
[1780106183052,45.94,73549.18,0.0,0.0,0.0,6e-05]
[1780106188081,45.94,73548.95,0.0,0.0,0.0,6e-05]
[1780106193117,45.94,73547.94,0.0,0.0,0.0,6e-05]
[1780106198153,45.94,73548.4,0.0,0.0,0.0,6e-05]
[1780106203186,45.94,73542.79,0.0,0.0,0.0,6e-05]
[1780106208221,45.94,73542.75,0.0,0.0,0.0,6e-05]
[1780106214263,45.94,73540.66,0.0,0.0,0.0,5e-05]
[1780106219298,45.94,73540.54,0.0,0.0,0.0,5e-05]
[1780106224332,45.94,73540.97,0.0,0.0,0.0,5e-05]
[1780106229372,45.94,73541.05,0.0,0.0,0.0,5e-05]
[1780106236422,45.94,73541.46,0.0,0.0,0.0,5e-05]
[1780106242464,45.94,73541.41,0.0,0.0,0.0,5e-05]
[1780106247499,45.94,73546.47,0.0,0.0,0.0,6e-05]
[1780106252535,45.94,73543.59,0.0,0.0,0.0,5e-05]
[1780106257571,45.94,73543.82,0.0,0.0,0.0,5e-05]
[1780106262901,45.94,73544.09,0.0,0.0,0.0,5e-05]
[1780106268646,45.94,73544.98,0.0,0.0,0.0,5e-05]
[1780106273709,45.94,73544.96,0.0,0.0,0.0,5e-05]
[1780106278737,45.94,73545.8,0.0,0.0,0.0,5e-05]
[1780106283772,45.94,73543.8,0.0,0.0,0.0,5e-05]
[1780106288808,45.94,73543.88,0.0,0.0,0.0,5e-05]
[1780106293843,45.94,73545.54,0.0,0.0,0.0,5e-05]
[1780106298879,45.94,73545.79,0.0,0.0,0.0,5e-05]
[1780106303912,45.94,73545.63,0.0,0.0,0.0,5e-05]
[1780106308949,45.94,73544.45,0.0,0.0,0.0,5e-05]
[1780106321035,45.94,73543.87,0.0,0.0,0.0,5e-05]
[1780106326069,45.94,73544.65,0.0,0.0,0.0,5e-05]
[1780106331108,45.94,73544.42,0.0,0.0,0.0,5e-05]
[1780106337146,45.94,73545.2,0.0,0.0,0.0,5e-05]
[1780106342181,45.94,73551.78,0.0,0.0,0.0,5e-05]
[1780106347216,45.94,73554.15,0.0,0.0,0.0,5e-05]
[1780106352249,45.94,73554.74,0.0,0.0,0.0,6e-05]
[1780106357286,45.94,73555.11,0.0,0.0,0.0,6e-05]
[1780106362320,45.94,73555.63,0.0,0.0,0.0,6e-05]
[1780106367357,45.94,73556.53,0.0,0.0,0.0,6e-05]
[1780106373684,45.94,73556.54,0.0,0.0,0.0,5e-05]
[1780106382461,45.94,73557.16,0.0,0.0,0.0,5e-05]
[1780106388503,45.94,73557.06,0.0,0.0,0.0,5e-05]
[1780106393538,45.94,73556.32,0.0,0.0,0.0,5e-05]
[1780106398578,45.94,73553.8,0.0,0.0,0.0,5e-05]
[1780106403607,45.94,73553.57,0.0,0.0,0.0,5e-05]
[1780106408645,45.94,73562.4,0.0,0.0,0.0,6e-05]
[1780106413692,45.94,73565.1,0.0,0.0,0.0,6e-05]
[1780106418715,45.94,73571.27,0.0,0.0,0.0,6e-05]
[1780106423751,45.94,73568.74,0.0,0.0,0.0,6e-05]
[1780106428787,45.94,73563.06,0.0,0.0,0.0,6e-05]
[1780106434114,45.94,73570.45,0.0,0.0,0.0,6e-05]
[1780106439881,45.94,73573.82,0.0,0.0,0.0,6e-05]
[1780106444916,45.94,73573.96,0.0,0.0,0.0,6e-05]
[1780106449953,45.94,73574.61,0.0,0.0,0.0,6e-05]
[1780106454988,45.94,73578.32,0.0,0.0,0.0,6e-05]
[1780106460048,45.94,73577.76,0.0,0.0,0.0,6e-05]
[1780106465065,45.94,73577.8,0.0,0.0,0.0,6e-05]
[1780106470099,45.94,73584.84,0.0,0.0,0.0,6e-05]
[1780106475135,45.94,73589.23,0.0,0.0,0.0,6e-05]
[1780106480168,45.94,73577.48,0.0,0.0,0.0,6e-05]
[1780106484465,45.94,73577.74,0.0,0.0,0.0,6e-05]
[1780106485204,45.94,73577.74,0.0,0.0,0.0,6e-05]
[1780106490239,45.94,73579.39,0.0,0.0,0.0,6e-05]
[1780106495272,45.94,73581.16,0.0,0.0,0.0,6e-05]
[1780106500310,45.94,73577.66,0.0,0.0,0.0,6e-05]
[1780106505347,45.94,73579.11,0.0,0.0,0.0,6e-05]
[1780106510380,45.94,73581.1,0.0,0.0,0.0,6e-05]
[1780106515416,45.94,73580.93,0.0,0.0,0.0,6e-05]
[1780106520453,45.94,73579.39,0.0,0.0,0.0,6e-05]
[1780106525488,45.94,73587.63,0.0,0.0,0.0,6e-05]
[1780106530524,45.94,73589.32,0.0,0.0,0.0,6e-05]
[1780106536564,45.94,73591.03,0.0,0.0,0.0,6e-05]
[1780106541601,45.94,73597.99,0.0,0.0,0.0,6e-05]
[1780106546634,45.94,73597.48,0.0,0.0,0.0,6e-05]
[1780106551672,45.94,73596.23,0.0,0.0,0.0,6e-05]
[1780106556705,45.94,73597.12,0.0,0.0,0.0,6e-05]
[1780106562747,45.94,73597.55,0.0,0.0,0.0,6e-05]
[1780106567784,45.94,73597.34,0.0,0.0,0.0,6e-05]
[1780106572819,45.94,73595.01,0.0,0.0,0.0,6e-05]
[1780106577852,45.94,73595.57,0.0,0.0,0.0,6e-05]
[1780106582888,45.94,73600.95,0.0,0.0,0.0,6e-05]
[1780106587923,45.94,73605.11,0.0,0.0,0.0,6e-05]
[1780106592958,45.94,73606.35,0.0,0.0,0.0,6e-05]
[1780106597996,45.94,73605.56,0.0,0.0,0.0,6e-05]
[1780106605315,45.94,73605.6,0.0,0.0,0.0,6e-05]
[1780106611085,45.94,73606.21,0.0,0.0,0.0,6e-05]
[1780106616120,45.94,73605.52,0.0,0.0,0.0,6e-05]
[1780106621156,45.94,73604.77,0.0,0.0,0.0,6e-05]
[1780106627198,45.94,73598.7,0.0,0.0,0.0,6e-05]
[1780106632233,45.94,73595.76,0.0,0.0,0.0,6e-05]
[1780106638275,45.94,73592.79,0.0,0.0,0.0,6e-05]
[1780106643310,45.94,73594.71,0.0,0.0,0.0,6e-05]
[1780106648351,45.94,73594.81,0.0,0.0,0.0,6e-05]
[1780106653381,45.94,73593.25,0.0,0.0,0.0,6e-05]
[1780106658421,45.94,73592.3,0.0,0.0,0.0,6e-05]
[1780106664459,45.94,73592.27,0.0,0.0,0.0,6e-05]
[1780106669495,45.94,73592.1,0.0,0.0,0.0,6e-05]
[1780106674530,45.94,73591.4,0.0,0.0,0.0,5e-05]
[1780106679564,45.94,73592.61,0.0,0.0,0.0,6e-05]
[1780106684600,45.94,73592.41,0.0,0.0,0.0,6e-05]
[1780106689635,45.94,73590.99,0.0,0.0,0.0,5e-05]
[1780106694667,45.94,73590.99,0.0,0.0,0.0,5e-05]
[1780106701719,45.94,73591.11,0.0,0.0,0.0,5e-05]
[1780106706754,45.94,73591.02,0.0,0.0,0.0,5e-05]
[1780106711788,45.94,73585.68,0.0,0.0,0.0,5e-05]
[1780106717830,45.94,73584.66,0.0,0.0,0.0,5e-05]
[1780106722866,45.94,73585.11,0.0,0.0,0.0,5e-05]
[1780106729914,45.94,73584.57,0.0,0.0,0.0,5e-05]
[1780106734949,45.94,73584.62,0.0,0.0,0.0,5e-05]
[1780106743006,45.94,73585.1,0.0,0.0,0.0,5e-05]
[1780106748042,45.94,73586.52,0.0,0.0,0.0,5e-05]
[1780106753078,45.94,73585.93,0.0,0.0,0.0,5e-05]
[1780106758112,45.94,73586.42,0.0,0.0,0.0,5e-05]
[1780106763149,45.94,73587.42,0.0,0.0,0.0,5e-05]
[1780106769189,45.94,73587.01,0.0,0.0,0.0,5e-05]
[1780106774224,45.94,73587.12,0.0,0.0,0.0,5e-05]
[1780106780265,45.94,73586.83,0.0,0.0,0.0,5e-05]
[1780106786581,45.94,73587.3,0.0,0.0,0.0,5e-05]
[1780106792353,45.94,73588.49,0.0,0.0,0.0,5e-05]
[1780106797387,45.94,73582.54,0.0,0.0,0.0,5e-05]
[1780106802423,45.94,73574.43,0.0,0.0,0.0,5e-05]
[1780106807457,45.94,73574.16,0.0,0.0,0.0,5e-05]
[1780106812492,45.94,73574.02,0.0,0.0,0.0,5e-05]
[1780106817527,45.94,73574.4,0.0,0.0,0.0,5e-05]
[1780106822563,45.94,73587.2,0.0,0.0,0.0,5e-05]
[1780106827598,45.94,73585.78,0.0,0.0,0.0,5e-05]
[1780106832632,45.94,73587.43,0.0,0.0,0.0,5e-05]
[1780106837667,45.94,73589.84,0.0,0.0,0.0,5e-05]
[1780106843709,45.94,73589.85,0.0,0.0,0.0,5e-05]
[1780106848744,45.94,73589.61,0.0,0.0,0.0,5e-05]
[1780106853779,45.94,73586.93,0.0,0.0,0.0,5e-05]
[1780106858813,45.94,73586.07,0.0,0.0,0.0,5e-05]
[1780106863849,45.94,73585.25,0.0,0.0,0.0,5e-05]
[1780106868887,45.94,73585.64,0.0,0.0,0.0,5e-05]
[1780106873922,45.94,73584.39,0.0,0.0,0.0,5e-05]
[1780106878957,45.94,73578.67,0.0,0.0,0.0,5e-05]
[1780106883991,45.94,73575.08,0.0,0.0,0.0,4e-05]
[1780106889027,45.94,73573.16,0.0,0.0,0.0,4e-05]
[1780106895069,45.94,73574.79,0.0,0.0,0.0,4e-05]
[1780106901113,45.94,73573.91,0.0,0.0,0.0,4e-05]
[1780106906146,45.94,73573.0,0.0,0.0,0.0,4e-05]
[1780106911182,45.94,73573.56,0.0,0.0,0.0,4e-05]
[1780106916217,45.94,73571.37,0.0,0.0,0.0,4e-05]
[1780106921251,45.94,73572.01,0.0,0.0,0.0,4e-05]
[1780106926289,45.94,73572.67,0.0,0.0,0.0,4e-05]
[1780106931325,45.94,73572.36,0.0,0.0,0.0,4e-05]
[1780106936361,45.94,73573.04,0.0,0.0,0.0,4e-05]
[1780106941393,45.94,73573.64,0.0,0.0,0.0,4e-05]
[1780106946429,45.94,73573.82,0.0,0.0,0.0,4e-05]
[1780106951463,45.94,73573.89,0.0,0.0,0.0,4e-05]
[1780106956500,45.94,73577.2,0.0,0.0,0.0,4e-05]
[1780106961534,45.94,73577.8,0.0,0.0,0.0,4e-05]
[1780106966569,45.94,73578.44,0.0,0.0,0.0,4e-05]
[1780106971605,45.94,73578.51,0.0,0.0,0.0,4e-05]
[1780106976641,45.94,73581.79,0.0,0.0,0.0,4e-05]
[1780106981674,45.94,73582.06,0.0,0.0,0.0,4e-05]
[1780106987996,45.94,73581.09,0.0,0.0,0.0,4e-05]
[1780106993758,45.94,73580.6,0.0,0.0,0.0,4e-05]
[1780106998796,45.94,73580.61,0.0,0.0,0.0,4e-05]
[1780107006851,45.94,73580.49,0.0,0.0,0.0,4e-05]
[1780107011884,45.94,73579.93,0.0,0.0,0.0,4e-05]
[1780107016920,45.94,73579.73,0.0,0.0,0.0,4e-05]
[1780107021957,45.94,73580.32,0.0,0.0,0.0,4e-05]
[1780107028280,45.94,73579.51,0.0,0.0,0.0,4e-05]
[1780107034041,45.94,73579.43,0.0,0.0,0.0,4e-05]
[1780107040086,45.94,73579.29,0.0,0.0,0.0,4e-05]
[1780107045117,45.94,73579.67,0.0,0.0,0.0,4e-05]
[1780107050153,45.94,73579.74,0.0,0.0,0.0,4e-05]
[1780107055188,45.94,73579.73,0.0,0.0,0.0,4e-05]
[1780107062236,45.94,73580.42,0.0,0.0,0.0,4e-05]
[1780107067275,45.94,73583.67,0.0,0.0,0.0,4e-05]
[1780107072307,45.94,73586.14,0.0,0.0,0.0,4e-05]
[1780107077343,45.94,73586.13,0.0,0.0,0.0,4e-05]
[1780107084391,45.94,73586.31,0.0,0.0,0.0,4e-05]
[1780107090436,45.94,73586.95,0.0,0.0,0.0,4e-05]
[1780107095467,45.94,73590.56,0.0,0.0,0.0,4e-05]
[1780107100507,45.94,73592.1,0.0,0.0,0.0,4e-05]
[1780107105538,45.94,73589.06,0.0,0.0,0.0,4e-05]
[1780107110574,45.94,73582.61,0.0,0.0,0.0,4e-05]
[1780107115609,45.94,73583.97,0.0,0.0,0.0,4e-05]
[1780107120644,45.94,73589.71,0.0,0.0,0.0,4e-05]
[1780107125680,45.94,73587.63,0.0,0.0,0.0,4e-05]
[1780107130714,45.94,73587.02,0.0,0.0,0.0,4e-05]
[1780107135750,45.94,73588.4,0.0,0.0,0.0,4e-05]
[1780107140784,45.94,73588.6,0.0,0.0,0.0,4e-05]
[1780107145820,45.94,73588.02,0.0,0.0,0.0,4e-05]
[1780107150854,45.94,73587.68,0.0,0.0,0.0,4e-05]
[1780107151861,45.94,73575.89,0.0,0.0,0.0,4e-05]
[1780107156896,45.94,73570.12,0.0,0.0,0.0,4e-05]
[1780107161931,45.94,73566.95,0.0,0.0,0.0,4e-05]
[1780107167010,45.94,73566.01,0.0,0.0,0.0,4e-05]
[1780107173008,45.94,73562.46,0.0,0.0,0.0,3e-05]
[1780107178044,45.94,73561.3,0.0,0.0,0.0,3e-05]
[1780107183080,45.94,73560.95,0.0,0.0,0.0,3e-05]
[1780107188117,45.94,73562.46,0.0,0.0,0.0,3e-05]
[1780107194156,45.94,73560.91,0.0,0.0,0.0,3e-05]
[1780107199487,45.94,73560.85,0.0,0.0,0.0,3e-05]
[1780107205233,45.94,73561.25,0.0,0.0,0.0,3e-05]
[1780107210266,45.94,73571.51,0.0,0.0,0.0,4e-05]
[1780107215303,45.94,73572.04,0.0,0.0,0.0,4e-05]
[1780107220337,45.94,73575.46,0.0,0.0,0.0,4e-05]
[1780107225375,45.94,73577.8,0.0,0.0,0.0,4e-05]
[1780107230408,45.94,73581.16,0.0,0.0,0.0,4e-05]
[1780107235443,45.94,73577.45,0.0,0.0,0.0,4e-05]
[1780107240480,45.94,73577.46,0.0,0.0,0.0,4e-05]
[1780107246523,45.94,73577.68,0.0,0.0,0.0,4e-05]
[1780107251560,45.94,73579.71,0.0,0.0,0.0,4e-05]
[1780107257605,45.94,73579.38,0.0,0.0,0.0,4e-05]
[1780107262638,45.94,73577.65,0.0,0.0,0.0,4e-05]
[1780107267671,45.94,73576.63,0.0,0.0,0.0,4e-05]
[1780107273713,45.94,73575.76,0.0,0.0,0.0,3e-05]
[1780107278749,45.94,73572.37,0.0,0.0,0.0,3e-05]
[1780107285798,45.94,73571.31,0.0,0.0,0.0,3e-05]
[1780107292847,45.94,73571.72,0.0,0.0,0.0,3e-05]
[1780107300192,45.94,73571.88,0.0,0.0,0.0,3e-05]
[1780107305939,45.94,73571.38,0.0,0.0,0.0,3e-05]
[1780107310974,45.94,73571.61,0.0,0.0,0.0,3e-05]
[1780107318024,45.94,73571.84,0.0,0.0,0.0,3e-05]
[1780107325072,45.94,73571.37,0.0,0.0,0.0,3e-05]
[1780107330402,45.94,73575.85,0.0,0.0,0.0,4e-05]
[1780107336152,45.94,73581.57,0.0,0.0,0.0,3e-05]
[1780107341185,45.94,73582.02,0.0,0.0,0.0,3e-05]
[1780107346220,45.94,73584.22,0.0,0.0,0.0,4e-05]
[1780107351255,45.94,73584.56,0.0,0.0,0.0,4e-05]
[1780107356289,45.94,73585.69,0.0,0.0,0.0,4e-05]
[1780107369381,45.94,73584.99,0.0,0.0,0.0,4e-05]
[1780107377438,45.94,73589.58,0.0,0.0,0.0,4e-05]
[1780107382477,45.94,73590.14,0.0,0.0,0.0,4e-05]
[1780107387511,45.94,73594.61,0.0,0.0,0.0,4e-05]
[1780107395568,45.94,73595.88,0.0,0.0,0.0,4e-05]
[1780107400605,45.94,73595.08,0.0,0.0,0.0,4e-05]
[1780107405638,45.94,73595.36,0.0,0.0,0.0,4e-05]
[1780107411680,45.94,73593.98,0.0,0.0,0.0,4e-05]
[1780107416716,45.94,73593.94,0.0,0.0,0.0,4e-05]
[1780107424772,45.94,73594.0,0.0,0.0,0.0,4e-05]
[1780107429807,45.94,73593.79,0.0,0.0,0.0,4e-05]
[1780107436856,45.94,73595.84,0.0,0.0,0.0,4e-05]
[1780107441892,45.94,73595.56,0.0,0.0,0.0,4e-05]
[1780107446927,45.94,73594.7,0.0,0.0,0.0,4e-05]
[1780107448942,45.94,73575.95,0.0,0.0,0.0,3e-05]
[1780107451245,45.94,73571.26,0.0,0.0,0.0,3e-05]
[1780107457001,45.94,73570.77,0.0,0.0,0.0,3e-05]
[1780107462044,45.94,73567.86,0.0,0.0,0.0,3e-05]
[1780107468089,45.94,73567.34,0.0,0.0,0.0,3e-05]
[1780107473126,45.94,73564.36,0.0,0.0,0.0,3e-05]
[1780107478157,45.94,73561.39,0.0,0.0,0.0,3e-05]
[1780107483193,45.94,73560.53,0.0,0.0,0.0,3e-05]
[1780107488231,45.94,73559.67,0.0,0.0,0.0,3e-05]
[1780107493266,45.94,73561.47,0.0,0.0,0.0,3e-05]
[1780107498301,45.94,73562.68,0.0,0.0,0.0,3e-05]
[1780107503336,45.94,73564.03,0.0,0.0,0.0,3e-05]
[1780107508373,45.94,73567.72,0.0,0.0,0.0,3e-05]
[1780107513407,45.94,73568.72,0.0,0.0,0.0,3e-05]
[1780107518443,45.94,73568.49,0.0,0.0,0.0,3e-05]
[1780107523478,45.94,73568.33,0.0,0.0,0.0,3e-05]
[1780107528512,45.94,73567.73,0.0,0.0,0.0,3e-05]
[1780107533547,45.94,73567.66,0.0,0.0,0.0,3e-05]
[1780107538582,45.94,73570.32,0.0,0.0,0.0,3e-05]
[1780107543643,45.94,73575.18,0.0,0.0,0.0,3e-05]
[1780107549663,45.94,73584.27,0.0,0.0,0.0,3e-05]
[1780107554698,45.94,73580.85,0.0,0.0,0.0,3e-05]
[1780107559734,45.94,73579.5,0.0,0.0,0.0,3e-05]
[1780107564771,45.94,73577.58,0.0,0.0,0.0,3e-05]
[1780107569804,45.94,73579.88,0.0,0.0,0.0,3e-05]
[1780107577861,45.94,73579.85,0.0,0.0,0.0,3e-05]
[1780107582896,45.94,73580.66,0.0,0.0,0.0,3e-05]
[1780107587931,45.94,73577.53,0.0,0.0,0.0,3e-05]
[1780107592973,45.94,73570.76,0.0,0.0,0.0,3e-05]
[1780107599011,45.94,73567.18,0.0,0.0,0.0,3e-05]
[1780107604048,45.94,73563.66,0.0,0.0,0.0,3e-05]
[1780107609085,45.94,73561.9,0.0,0.0,0.0,3e-05]
[1780107615126,45.94,73562.3,0.0,0.0,0.0,3e-05]
[1780107622464,45.94,73560.74,0.0,0.0,0.0,3e-05]
[1780107628223,45.94,73558.82,0.0,0.0,0.0,3e-05]
[1780107633258,45.94,73556.84,0.0,0.0,0.0,2e-05]
[1780107640308,45.94,73553.67,0.0,0.0,0.0,2e-05]
[1780107645348,45.94,73550.64,0.0,0.0,0.0,2e-05]
[1780107650384,45.94,73549.71,0.0,0.0,0.0,2e-05]
[1780107655417,45.94,73550.12,0.0,0.0,0.0,2e-05]
[1780107660453,45.94,73550.49,0.0,0.0,0.0,2e-05]
[1780107668523,45.94,73550.87,0.0,0.0,0.0,2e-05]
[1780107673546,45.94,73551.43,0.0,0.0,0.0,2e-05]
[1780107678583,45.94,73551.5,0.0,0.0,0.0,2e-05]
[1780107683617,45.94,73541.5,0.0,0.0,0.0,2e-05]
[1780107688653,45.94,73541.06,0.0,0.0,0.0,2e-05]
[1780107693687,45.94,73539.6,0.0,0.0,0.0,2e-05]
[1780107699730,45.94,73539.57,0.0,0.0,0.0,2e-05]
[1780107704768,45.94,73537.96,0.0,0.0,0.0,2e-05]
[1780107709802,45.94,73535.89,0.0,0.0,0.0,2e-05]
[1780107714838,45.94,73549.59,0.0,0.0,0.0,2e-05]
[1780107719876,45.94,73550.74,0.0,0.0,0.0,2e-05]
[1780107725917,45.94,73551.41,0.0,0.0,0.0,2e-05]
[1780107729945,45.94,73552.01,0.0,0.0,0.0,2e-05]
[1780107732966,45.94,73551.57,0.0,0.0,0.0,2e-05]
[1780107739009,45.94,73552.03,0.0,0.0,0.0,2e-05]
[1780107744047,45.94,73552.59,0.0,0.0,0.0,2e-05]
[1780107749083,45.94,73552.5,0.0,0.0,0.0,2e-05]
[1780107754119,45.94,73552.75,0.0,0.0,0.0,2e-05]
[1780107759153,45.94,73549.44,0.0,0.0,0.0,2e-05]
[1780107764189,45.94,73537.19,0.0,0.0,0.0,2e-05]
[1780107769222,45.94,73540.06,0.0,0.0,0.0,2e-05]
[1780107774259,45.94,73539.36,0.0,0.0,0.0,2e-05]
[1780107779298,45.94,73538.14,0.0,0.0,0.0,2e-05]
[1780107784335,45.94,73537.38,0.0,0.0,0.0,2e-05]
[1780107789369,45.94,73535.24,0.0,0.0,0.0,2e-05]
[1780107794405,45.94,73532.04,0.0,0.0,0.0,2e-05]
[1780107799440,45.94,73526.39,0.0,0.0,0.0,2e-05]
[1780107804475,45.94,73526.03,0.0,0.0,0.0,2e-05]
[1780107809511,45.94,73525.6,0.0,0.0,0.0,2e-05]
[1780107815553,45.94,73525.36,0.0,0.0,0.0,2e-05]
[1780107820586,45.94,73519.51,0.0,0.0,0.0,2e-05]
[1780107825624,45.94,73519.1,0.0,0.0,0.0,2e-05]
[1780107830660,45.94,73516.54,0.0,0.0,0.0,2e-05]
[1780107836701,45.94,73518.51,0.0,0.0,0.0,2e-05]
[1780107841748,45.94,73518.85,0.0,0.0,0.0,2e-05]
[1780107846775,45.94,73521.22,0.0,0.0,0.0,2e-05]
[1780107851810,45.94,73521.12,0.0,0.0,0.0,2e-05]
[1780107856842,45.94,73520.75,0.0,0.0,0.0,2e-05]
[1780107861876,45.94,73518.93,0.0,0.0,0.0,2e-05]
[1780107866912,45.94,73519.92,0.0,0.0,0.0,2e-05]
[1780107872955,45.94,73519.87,0.0,0.0,0.0,2e-05]
[1780107878008,45.94,73516.45,0.0,0.0,0.0,2e-05]
[1780107884318,45.94,73514.44,0.0,0.0,0.0,2e-05]
[1780107890094,45.94,73514.85,0.0,0.0,0.0,2e-05]
[1780107895128,45.94,73514.21,0.0,0.0,0.0,2e-05]
[1780107900164,45.94,73515.82,0.0,0.0,0.0,2e-05]
[1780107905199,45.94,73514.68,0.0,0.0,0.0,2e-05]
[1780107910235,45.94,73513.49,0.0,0.0,0.0,2e-05]
[1780107915269,45.94,73512.22,0.0,0.0,0.0,2e-05]
[1780107920304,45.94,73509.45,0.0,0.0,0.0,2e-05]
[1780107925342,45.94,73509.09,0.0,0.0,0.0,2e-05]
[1780107934669,45.94,73508.79,0.0,0.0,0.0,2e-05]
[1780107940445,45.94,73508.99,0.0,0.0,0.0,2e-05]
[1780107945479,45.94,73509.67,0.0,0.0,0.0,2e-05]
[1780107951522,45.94,73510.04,0.0,0.0,0.0,2e-05]
[1780107956557,45.94,73510.02,0.0,0.0,0.0,2e-05]
[1780107961593,45.94,73511.84,0.0,0.0,0.0,2e-05]
[1780107966628,45.94,73513.57,0.0,0.0,0.0,2e-05]
[1780107971662,45.94,73517.3,0.0,0.0,0.0,2e-05]
[1780107978712,45.94,73518.2,0.0,0.0,0.0,2e-05]
[1780107985021,45.94,73517.82,0.0,0.0,0.0,2e-05]
[1780107990797,45.94,73516.16,0.0,0.0,0.0,2e-05]
[1780107995829,45.94,73515.98,0.0,0.0,0.0,2e-05]
[1780108000865,45.94,73515.42,0.0,0.0,0.0,2e-05]
[1780108005900,45.94,73514.57,0.0,0.0,0.0,2e-05]
[1780108010935,45.94,73516.11,0.0,0.0,0.0,2e-05]
[1780108015970,45.94,73516.51,0.0,0.0,0.0,2e-05]
[1780108021009,45.94,73516.78,0.0,0.0,0.0,2e-05]
[1780108026043,45.94,73510.65,0.0,0.0,0.0,1e-05]
[1780108033092,45.94,73510.12,0.0,0.0,0.0,1e-05]
[1780108038129,45.94,73510.15,0.0,0.0,0.0,1e-05]
[1780108043162,45.94,73514.0,0.0,0.0,0.0,2e-05]
[1780108048197,45.94,73513.04,0.0,0.0,0.0,2e-05]
[1780108053232,45.94,73515.86,0.0,0.0,0.0,1e-05]
[1780108058266,45.94,73516.5,0.0,0.0,0.0,1e-05]
[1780108063302,45.94,73519.53,0.0,0.0,0.0,2e-05]
[1780108069344,45.94,73519.64,0.0,0.0,0.0,2e-05]
[1780108075654,45.94,73519.31,0.0,0.0,0.0,2e-05]
[1780108081428,45.94,73518.65,0.0,0.0,0.0,2e-05]
[1780108086463,45.94,73519.97,0.0,0.0,0.0,2e-05]
[1780108093511,45.94,73520.85,0.0,0.0,0.0,2e-05]
[1780108098547,45.94,73522.56,0.0,0.0,0.0,2e-05]
[1780108104589,45.94,73530.87,0.0,0.0,0.0,2e-05]
[1780108109624,45.94,73530.66,0.0,0.0,0.0,2e-05]
[1780108114659,45.94,73530.33,0.0,0.0,0.0,2e-05]
[1780108120700,45.94,73531.01,0.0,0.0,0.0,2e-05]
[1780108126005,45.94,73531.99,0.0,0.0,0.0,2e-05]
[1780108132785,45.94,73532.19,0.0,0.0,0.0,2e-05]
[1780108138827,45.94,73529.03,0.0,0.0,0.0,2e-05]
[1780108143862,45.94,73529.08,0.0,0.0,0.0,2e-05]
[1780108148898,45.94,73528.87,0.0,0.0,0.0,2e-05]
[1780108153931,45.94,73529.03,0.0,0.0,0.0,2e-05]
[1780108158967,45.94,73529.13,0.0,0.0,0.0,2e-05]
[1780108164002,45.94,73529.84,0.0,0.0,0.0,2e-05]
[1780108171052,45.94,73529.16,0.0,0.0,0.0,1e-05]
[1780108176356,45.94,73529.33,0.0,0.0,0.0,1e-05]
[1780108182129,45.94,73529.39,0.0,0.0,0.0,1e-05]
[1780108189177,45.94,73530.67,0.0,0.0,0.0,1e-05]
[1780108194212,45.94,73531.99,0.0,0.0,0.0,2e-05]
[1780108199248,45.94,73531.51,0.0,0.0,0.0,1e-05]
[1780108204283,45.94,73531.36,0.0,0.0,0.0,1e-05]
[1780108210324,45.94,73531.07,0.0,0.0,0.0,1e-05]
[1780108215359,45.94,73530.88,0.0,0.0,0.0,1e-05]
[1780108220394,45.94,73530.95,0.0,0.0,0.0,1e-05]
[1780108226442,45.94,73530.98,0.0,0.0,0.0,1e-05]
[1780108231471,45.94,73545.85,0.0,0.0,0.0,2e-05]
[1780108236506,45.94,73549.07,0.0,0.0,0.0,2e-05]
[1780108241543,45.94,73557.36,0.0,0.0,0.0,2e-05]
[1780108246576,45.94,73563.82,0.0,0.0,0.0,2e-05]
[1780108251613,45.94,73570.03,0.0,0.0,0.0,2e-05]
[1780108256648,45.94,73565.91,0.0,0.0,0.0,2e-05]
[1780108266990,45.94,73562.69,0.0,0.0,0.0,2e-05]
[1780108273766,45.94,73561.77,0.0,0.0,0.0,2e-05]
[1780108278800,45.94,73563.42,0.0,0.0,0.0,2e-05]
[1780108283835,45.94,73562.92,0.0,0.0,0.0,2e-05]
[1780108288871,45.94,73562.4,0.0,0.0,0.0,2e-05]
[1780108297200,45.94,73562.13,0.0,0.0,0.0,2e-05]
[1780108302970,45.94,73561.31,0.0,0.0,0.0,2e-05]
[1780108310020,45.94,73560.89,0.0,0.0,0.0,2e-05]
[1780108315053,45.94,73560.91,0.0,0.0,0.0,2e-05]
[1780108320090,45.94,73562.61,0.0,0.0,0.0,2e-05]
[1780108325127,45.94,73565.42,0.0,0.0,0.0,2e-05]
[1780108330159,45.94,73565.44,0.0,0.0,0.0,2e-05]
[1780108335197,45.94,73566.02,0.0,0.0,0.0,2e-05]
[1780108340231,45.94,73568.51,0.0,0.0,0.0,2e-05]
[1780108345272,45.94,73569.59,0.0,0.0,0.0,2e-05]
[1780108351308,45.94,73569.67,0.0,0.0,0.0,2e-05]
[1780108356343,45.94,73569.72,0.0,0.0,0.0,2e-05]
[1780108361379,45.94,73569.68,0.0,0.0,0.0,2e-05]
[1780108366414,45.94,73569.74,0.0,0.0,0.0,2e-05]
[1780108371448,45.94,73570.64,0.0,0.0,0.0,2e-05]
[1780108377763,45.94,73570.8,0.0,0.0,0.0,2e-05]
[1780108383535,45.94,73571.28,0.0,0.0,0.0,2e-05]
[1780108388570,45.94,73571.13,0.0,0.0,0.0,2e-05]
[1780108393605,45.94,73571.97,0.0,0.0,0.0,2e-05]
[1780108398640,45.94,73571.71,0.0,0.0,0.0,2e-05]
[1780108403674,45.94,73577.4,0.0,0.0,0.0,2e-05]
[1780108408712,45.94,73581.13,0.0,0.0,0.0,2e-05]
[1780108413747,45.94,73582.61,0.0,0.0,0.0,2e-05]
[1780108418783,45.94,73583.73,0.0,0.0,0.0,2e-05]
[1780108423821,45.94,73594.91,0.0,0.0,0.0,2e-05]
[1780108428852,45.94,73611.27,0.0,0.0,0.0,2e-05]
[1780108433887,45.94,73615.75,0.0,0.0,0.0,2e-05]
[1780108438925,45.94,73616.58,0.0,0.0,0.0,2e-05]
[1780108444965,45.94,73602.9,0.0,0.0,0.0,2e-05]
[1780108451008,45.94,73603.65,0.0,0.0,0.0,2e-05]
[1780108456043,45.94,73603.17,0.0,0.0,0.0,2e-05]
[1780108461077,45.94,73611.03,0.0,0.0,0.0,2e-05]
[1780108466113,45.94,73609.92,0.0,0.0,0.0,2e-05]
[1780108471147,45.94,73609.38,0.0,0.0,0.0,2e-05]
[1780108476185,45.94,73608.48,0.0,0.0,0.0,2e-05]
[1780108481217,45.94,73608.3,0.0,0.0,0.0,2e-05]
[1780108486255,45.94,73608.3,0.0,0.0,0.0,2e-05]
[1780108492294,45.94,73608.03,0.0,0.0,0.0,2e-05]
[1780108498337,45.94,73607.95,0.0,0.0,0.0,2e-05]
[1780108503371,45.94,73608.26,0.0,0.0,0.0,2e-05]
[1780108508681,45.94,73608.18,0.0,0.0,0.0,2e-05]
[1780108517468,45.94,73607.69,0.0,0.0,0.0,2e-05]
[1780108522504,45.94,73608.02,0.0,0.0,0.0,2e-05]
[1780108527538,45.94,73608.15,0.0,0.0,0.0,2e-05]
[1780108532577,45.94,73606.05,0.0,0.0,0.0,2e-05]
[1780108537610,45.94,73610.46,0.0,0.0,0.0,2e-05]
[1780108542645,45.94,73610.88,0.0,0.0,0.0,2e-05]
[1780108547680,45.94,73610.86,0.0,0.0,0.0,2e-05]
[1780108552716,45.94,73610.68,0.0,0.0,0.0,2e-05]
[1780108557753,45.94,73610.75,0.0,0.0,0.0,2e-05]
[1780108562805,45.94,73600.23,0.0,0.0,0.0,2e-05]
[1780108567826,45.94,73601.32,0.0,0.0,0.0,2e-05]
[1780108573869,45.94,73602.3,0.0,0.0,0.0,2e-05]
[1780108578905,45.94,73604.58,0.0,0.0,0.0,2e-05]
[1780108583940,45.94,73604.59,0.0,0.0,0.0,2e-05]
[1780108588979,45.94,73605.75,0.0,0.0,0.0,2e-05]
[1780108594015,45.94,73605.29,0.0,0.0,0.0,2e-05]
[1780108599045,45.94,73605.67,0.0,0.0,0.0,2e-05]
[1780108604079,45.94,73606.08,0.0,0.0,0.0,2e-05]
[1780108609390,45.94,73606.45,0.0,0.0,0.0,2e-05]
[1780108615157,45.94,73606.52,0.0,0.0,0.0,2e-05]
[1780108620192,45.94,73603.48,0.0,0.0,0.0,2e-05]
[1780108625227,45.94,73603.21,0.0,0.0,0.0,2e-05]
[1780108632276,45.94,73603.18,0.0,0.0,0.0,2e-05]
[1780108638317,45.94,73602.78,0.0,0.0,0.0,2e-05]
[1780108643354,45.94,73606.5,0.0,0.0,0.0,2e-05]
[1780108648388,45.94,73607.72,0.0,0.0,0.0,2e-05]
[1780108653423,45.94,73607.66,0.0,0.0,0.0,2e-05]
[1780108658459,45.94,73607.92,0.0,0.0,0.0,2e-05]
[1780108663510,45.94,73618.09,0.0,0.0,0.0,2e-05]
[1780108668544,45.94,73618.05,0.0,0.0,0.0,2e-05]
[1780108675595,45.94,73615.91,0.0,0.0,0.0,2e-05]
[1780108681635,45.94,73615.05,0.0,0.0,0.0,2e-05]
[1780108686670,45.94,73615.21,0.0,0.0,0.0,2e-05]
[1780108691705,45.94,73614.79,0.0,0.0,0.0,2e-05]
[1780108696741,45.94,73613.9,0.0,0.0,0.0,2e-05]
[1780108702782,45.94,73613.95,0.0,0.0,0.0,2e-05]
[1780108707819,45.94,73613.95,0.0,0.0,0.0,2e-05]
[1780108712852,45.94,73614.89,0.0,0.0,0.0,2e-05]
[1780108717887,45.94,73614.46,0.0,0.0,0.0,2e-05]
[1780108722922,45.94,73611.5,0.0,0.0,0.0,2e-05]
[1780108730976,45.94,73614.11,0.0,0.0,0.0,2e-05]
[1780108736015,45.94,73615.85,0.0,0.0,0.0,2e-05]
[1780108741052,45.94,73617.52,0.0,0.0,0.0,2e-05]
[1780108746086,45.94,73621.33,0.0,0.0,0.0,2e-05]
[1780108751123,45.94,73620.86,0.0,0.0,0.0,2e-05]
[1780108756158,45.94,73626.41,0.0,0.0,0.0,2e-05]
[1780108761193,45.94,73626.01,0.0,0.0,0.0,2e-05]
[1780108766227,45.94,73624.0,0.0,0.0,0.0,2e-05]
[1780108771261,45.94,73625.99,0.0,0.0,0.0,2e-05]
[1780108776297,45.94,73624.56,0.0,0.0,0.0,2e-05]
[1780108782339,45.94,73623.55,0.0,0.0,0.0,2e-05]
[1780108787374,45.94,73621.43,0.0,0.0,0.0,2e-05]
[1780108792409,45.94,73620.32,0.0,0.0,0.0,2e-05]
[1780108797445,45.94,73608.4,0.0,0.0,0.0,2e-05]
[1780108802479,45.94,73601.39,0.0,0.0,0.0,2e-05]
[1780108807514,45.94,73600.43,0.0,0.0,0.0,1e-05]
[1780108812549,45.94,73599.13,0.0,0.0,0.0,1e-05]
[1780108817584,45.94,73599.74,0.0,0.0,0.0,1e-05]
[1780108822618,45.94,73604.39,0.0,0.0,0.0,2e-05]
[1780108828662,45.94,73605.62,0.0,0.0,0.0,2e-05]
[1780108833696,45.94,73606.96,0.0,0.0,0.0,1e-05]
[1780108839738,45.94,73607.26,0.0,0.0,0.0,1e-05]
[1780108844773,45.94,73607.91,0.0,0.0,0.0,2e-05]
[1780108849808,45.94,73607.35,0.0,0.0,0.0,1e-05]
[1780108854843,45.94,73598.36,0.0,0.0,0.0,1e-05]
[1780108859879,45.94,73597.73,0.0,0.0,0.0,1e-05]
[1780108864919,45.94,73591.07,0.0,0.0,0.0,1e-05]
[1780108869955,45.94,73592.04,0.0,0.0,0.0,1e-05]
[1780108875996,45.94,73592.13,0.0,0.0,0.0,1e-05]
[1780108881297,45.94,73589.63,0.0,0.0,0.0,1e-05]
[1780108887077,45.94,73589.95,0.0,0.0,0.0,1e-05]
[1780108892111,45.94,73587.75,0.0,0.0,0.0,1e-05]
[1780108898154,45.94,73587.71,0.0,0.0,0.0,1e-05]
[1780108904195,45.94,73590.56,0.0,0.0,0.0,1e-05]
[1780108909231,45.94,73591.95,0.0,0.0,0.0,1e-05]
[1780108914269,45.94,73591.58,0.0,0.0,0.0,1e-05]
[1780108919301,45.94,73599.62,0.0,0.0,0.0,1e-05]
[1780108924338,45.94,73610.99,0.0,0.0,0.0,1e-05]
[1780108929373,45.94,73616.07,0.0,0.0,0.0,2e-05]
[1780108934406,45.94,73622.96,0.0,0.0,0.0,2e-05]
[1780108941458,45.94,73625.32,0.0,0.0,0.0,2e-05]
[1780108947498,45.94,73625.71,0.0,0.0,0.0,2e-05]
[1780108953542,45.94,73625.79,0.0,0.0,0.0,2e-05]
[1780108958577,45.94,73626.62,0.0,0.0,0.0,2e-05]
[1780108963614,45.94,73626.99,0.0,0.0,0.0,2e-05]
[1780108968649,45.94,73626.3,0.0,0.0,0.0,2e-05]
[1780108973683,45.94,73626.21,0.0,0.0,0.0,2e-05]
[1780108978719,45.94,73625.78,0.0,0.0,0.0,2e-05]
[1780108983754,45.94,73626.8,0.0,0.0,0.0,2e-05]
[1780108988789,45.94,73627.42,0.0,0.0,0.0,2e-05]
[1780108993824,45.94,73626.84,0.0,0.0,0.0,2e-05]
[1780108998863,45.94,73626.76,0.0,0.0,0.0,2e-05]
[1780109003895,45.94,73626.22,0.0,0.0,0.0,2e-05]
[1780109009936,45.94,73628.2,0.0,0.0,0.0,2e-05]
[1780109014973,45.94,73632.49,0.0,0.0,0.0,2e-05]
[1780109020014,45.94,73630.55,0.0,0.0,0.0,2e-05]
[1780109025052,45.94,73627.4,0.0,0.0,0.0,1e-05]
[1780109032376,45.94,73626.89,0.0,0.0,0.0,1e-05]
[1780109039148,45.94,73628.82,0.0,0.0,0.0,2e-05]
[1780109044184,45.94,73628.48,0.0,0.0,0.0,2e-05]
[1780109049224,45.94,73628.53,0.0,0.0,0.0,2e-05]
[1780109054253,45.94,73626.94,0.0,0.0,0.0,1e-05]
[1780109061302,45.94,73627.38,0.0,0.0,0.0,1e-05]
[1780109066337,45.94,73627.06,0.0,0.0,0.0,1e-05]
[1780109073386,45.94,73627.02,0.0,0.0,0.0,1e-05]
[1780109078423,45.94,73626.93,0.0,0.0,0.0,1e-05]
[1780109083456,45.94,73627.31,0.0,0.0,0.0,1e-05]
[1780109088492,45.94,73625.65,0.0,0.0,0.0,1e-05]
[1780109093527,45.94,73612.7,0.0,0.0,0.0,1e-05]
[1780109098571,45.94,73611.69,0.0,0.0,0.0,1e-05]
[1780109104606,45.94,73614.06,0.0,0.0,0.0,1e-05]
[1780109109642,45.94,73618.0,0.0,0.0,0.0,1e-05]
[1780109114678,45.94,73619.35,0.0,0.0,0.0,1e-05]
[1780109119715,45.94,73619.0,0.0,0.0,0.0,1e-05]
[1780109124747,45.94,73614.08,0.0,0.0,0.0,1e-05]
[1780109129781,45.94,73612.92,0.0,0.0,0.0,1e-05]
[1780109134817,45.94,73611.88,0.0,0.0,0.0,1e-05]
[1780109140860,45.94,73611.44,0.0,0.0,0.0,1e-05]
[1780109145893,45.94,73611.99,0.0,0.0,0.0,1e-05]
[1780109150929,45.94,73611.3,0.0,0.0,0.0,1e-05]
[1780109155964,45.94,73610.28,0.0,0.0,0.0,1e-05]
[1780109163306,45.94,73607.35,0.0,0.0,0.0,1e-05]
[1780109169055,45.94,73606.76,0.0,0.0,0.0,1e-05]
[1780109174090,45.94,73606.08,0.0,0.0,0.0,1e-05]
[1780109179125,45.94,73610.24,0.0,0.0,0.0,1e-05]
[1780109193516,45.94,73610.37,0.0,0.0,0.0,1e-05]
[1780109199267,45.94,73604.81,0.0,0.0,0.0,1e-05]
[1780109204300,45.94,73607.15,0.0,0.0,0.0,1e-05]
[1780109209335,45.94,73607.71,0.0,0.0,0.0,1e-05]
[1780109214371,45.94,73606.82,0.0,0.0,0.0,1e-05]
[1780109221420,45.94,73606.63,0.0,0.0,0.0,1e-05]
[1780109227461,45.94,73606.08,0.0,0.0,0.0,1e-05]
[1780109234510,45.94,73605.77,0.0,0.0,0.0,1e-05]
[1780109239547,45.94,73609.13,0.0,0.0,0.0,1e-05]
[1780109244583,45.94,73608.55,0.0,0.0,0.0,1e-05]
[1780109250623,45.94,73607.84,0.0,0.0,0.0,1e-05]
[1780109257672,45.94,73608.76,0.0,0.0,0.0,1e-05]
[1780109263719,45.94,73608.54,0.0,0.0,0.0,1e-05]
[1780109268750,45.94,73613.2,0.0,0.0,0.0,1e-05]
[1780109273784,45.94,73615.09,0.0,0.0,0.0,1e-05]
[1780109278824,45.94,73618.59,0.0,0.0,0.0,1e-05]
[1780109284162,45.94,73622.55,0.0,0.0,0.0,1e-05]
[1780109289897,45.94,73624.75,0.0,0.0,0.0,1e-05]
[1780109295939,45.94,73625.36,0.0,0.0,0.0,1e-05]
[1780109300973,45.94,73620.17,0.0,0.0,0.0,1e-05]
[1780109306009,45.94,73620.96,0.0,0.0,0.0,1e-05]
[1780109313062,45.94,73621.23,0.0,0.0,0.0,1e-05]
[1780109318096,45.94,73622.81,0.0,0.0,0.0,1e-05]
[1780109323131,45.94,73625.16,0.0,0.0,0.0,1e-05]
[1780109328165,45.94,73627.92,0.0,0.0,0.0,1e-05]
[1780109333202,45.94,73628.74,0.0,0.0,0.0,1e-05]
[1780109338237,45.94,73627.05,0.0,0.0,0.0,1e-05]
[1780109343272,45.94,73625.74,0.0,0.0,0.0,1e-05]
[1780109348307,45.94,73624.44,0.0,0.0,0.0,1e-05]
[1780109353342,45.94,73624.32,0.0,0.0,0.0,1e-05]
[1780109361398,45.94,73624.34,0.0,0.0,0.0,1e-05]
[1780109367440,45.94,73624.4,0.0,0.0,0.0,1e-05]
[1780109373481,45.94,73623.92,0.0,0.0,0.0,1e-05]
[1780109378517,45.94,73623.84,0.0,0.0,0.0,1e-05]
[1780109383553,45.94,73623.69,0.0,0.0,0.0,1e-05]
[1780109388587,45.94,73616.17,0.0,0.0,0.0,1e-05]
[1780109393621,45.94,73611.44,0.0,0.0,0.0,1e-05]
[1780109398657,45.94,73602.57,0.0,0.0,0.0,1e-05]
[1780109403691,45.94,73595.29,0.0,0.0,0.0,1e-05]
[1780109409734,45.94,73597.56,0.0,0.0,0.0,1e-05]
[1780109414775,45.94,73612.51,0.0,0.0,0.0,1e-05]
[1780109422830,45.94,73614.79,0.0,0.0,0.0,1e-05]
[1780109427869,45.94,73610.51,0.0,0.0,0.0,1e-05]
[1780109432896,45.94,73610.9,0.0,0.0,0.0,1e-05]
[1780109437931,45.94,73610.04,0.0,0.0,0.0,1e-05]
[1780109442967,45.94,73610.51,0.0,0.0,0.0,1e-05]
[1780109448005,45.94,73612.92,0.0,0.0,0.0,1e-05]
[1780109453039,45.94,73614.45,0.0,0.0,0.0,1e-05]
[1780109458079,45.94,73623.66,0.0,0.0,0.0,1e-05]
[1780109464119,45.94,73625.31,0.0,0.0,0.0,1e-05]
[1780109470160,45.94,73624.85,0.0,0.0,0.0,1e-05]
[1780109475505,45.94,73625.61,0.0,0.0,0.0,1e-05]
[1780109481239,45.94,73625.38,0.0,0.0,0.0,1e-05]
[1780109486273,45.94,73625.46,0.0,0.0,0.0,1e-05]
[1780109492315,45.94,73626.81,0.0,0.0,0.0,1e-05]
[1780109497349,45.94,73630.64,0.0,0.0,0.0,1e-05]
[1780109505715,45.94,73633.83,0.0,0.0,0.0,1e-05]
[1780109511447,45.94,73633.53,0.0,0.0,0.0,1e-05]
[1780109518497,45.94,73632.88,0.0,0.0,0.0,1e-05]
[1780109523532,45.94,73632.46,0.0,0.0,0.0,1e-05]
[1780109528567,45.94,73632.68,0.0,0.0,0.0,1e-05]
[1780109533602,45.94,73632.32,0.0,0.0,0.0,1e-05]
[1780109538640,45.94,73632.08,0.0,0.0,0.0,1e-05]
[1780109543673,45.94,73624.74,0.0,0.0,0.0,1e-05]
[1780109548707,45.94,73625.14,0.0,0.0,0.0,1e-05]
[1780109556085,45.94,73624.73,0.0,0.0,0.0,1e-05]
[1780109562805,45.94,73623.09,0.0,0.0,0.0,1e-05]
[1780109570861,45.94,73623.02,0.0,0.0,0.0,1e-05]
[1780109576226,45.94,73622.39,0.0,0.0,0.0,1e-05]
[1780109582947,45.94,73622.25,0.0,0.0,0.0,1e-05]
[1780109587983,45.94,73622.45,0.0,0.0,0.0,1e-05]
[1780109593018,45.94,73630.89,0.0,0.0,0.0,1e-05]
[1780109598056,45.94,73636.9,0.0,0.0,0.0,1e-05]
[1780109603090,45.94,73641.79,0.0,0.0,0.0,1e-05]
[1780109608125,45.94,73643.79,0.0,0.0,0.0,1e-05]
[1780109613160,45.94,73646.47,0.0,0.0,0.0,1e-05]
[1780109618196,45.94,73648.58,0.0,0.0,0.0,1e-05]
[1780109623233,45.94,73648.39,0.0,0.0,0.0,1e-05]
[1780109628268,45.94,73647.63,0.0,0.0,0.0,1e-05]
[1780109633301,45.94,73647.62,0.0,0.0,0.0,1e-05]
[1780109641357,45.94,73647.86,0.0,0.0,0.0,1e-05]
[1780109646716,45.94,73647.74,0.0,0.0,0.0,1e-05]
[1780109653441,45.94,73647.72,0.0,0.0,0.0,1e-05]
[1780109658480,45.94,73647.42,0.0,0.0,0.0,1e-05]
[1780109663521,45.94,73650.38,0.0,0.0,0.0,1e-05]
[1780109668556,45.94,73662.5,0.0,0.0,0.0,1e-05]
[1780109673588,45.94,73667.21,0.0,0.0,0.0,1e-05]
[1780109678624,45.94,73667.75,0.0,0.0,0.0,1e-05]
[1780109683659,45.94,73669.44,0.0,0.0,0.0,1e-05]
[1780109688695,45.94,73669.18,0.0,0.0,0.0,1e-05]
[1780109693735,45.94,73671.37,0.0,0.0,0.0,1e-05]
[1780109698766,45.94,73672.82,0.0,0.0,0.0,1e-05]
[1780109703801,45.94,73674.8,0.0,0.0,0.0,1e-05]
[1780109709844,45.94,73675.74,0.0,0.0,0.0,1e-05]
[1780109717209,45.94,73675.75,0.0,0.0,0.0,1e-05]
[1780109722936,45.94,73676.04,0.0,0.0,0.0,1e-05]
[1780109727969,45.94,73669.02,0.0,0.0,0.0,1e-05]
[1780109733004,45.94,73668.6,0.0,0.0,0.0,1e-05]
[1780109739046,45.94,73666.72,0.0,0.0,0.0,1e-05]
[1780109744081,45.94,73663.41,0.0,0.0,0.0,1e-05]
[1780109749121,45.94,73663.39,0.0,0.0,0.0,1e-05]
[1780109754154,45.94,73664.63,0.0,0.0,0.0,1e-05]
[1780109759191,45.94,73664.26,0.0,0.0,0.0,1e-05]
[1780109764225,45.94,73669.26,0.0,0.0,0.0,1e-05]
[1780109769261,45.94,73667.19,0.0,0.0,0.0,1e-05]
[1780109774296,45.94,73666.62,0.0,0.0,0.0,1e-05]
[1780109779332,45.94,73666.71,0.0,0.0,0.0,1e-05]
[1780109784366,45.94,73668.62,0.0,0.0,0.0,1e-05]
[1780109789400,45.94,73668.15,0.0,0.0,0.0,1e-05]
[1780109794436,45.94,73669.89,0.0,0.0,0.0,1e-05]
[1780109800479,45.94,73669.31,0.0,0.0,0.0,1e-05]
[1780109805513,45.94,73667.6,0.0,0.0,0.0,1e-05]
[1780109811555,45.94,73665.3,0.0,0.0,0.0,1e-05]
[1780109817911,45.94,73664.93,0.0,0.0,0.0,1e-05]
[1780109823639,45.94,73664.93,0.0,0.0,0.0,1e-05]
[1780109828674,45.94,73666.89,0.0,0.0,0.0,1e-05]
[1780109834716,45.94,73670.79,0.0,0.0,0.0,1e-05]
[1780109839750,45.94,73671.41,0.0,0.0,0.0,1e-05]
[1780109844786,45.94,73672.17,0.0,0.0,0.0,1e-05]
[1780109849820,45.94,73672.49,0.0,0.0,0.0,1e-05]
[1780109856869,45.94,73671.63,0.0,0.0,0.0,1e-05]
[1780109865932,45.94,73671.17,0.0,0.0,0.0,1e-05]
[1780109872981,45.94,73670.22,0.0,0.0,0.0,1e-05]
[1780109878334,45.94,73669.01,0.0,0.0,0.0,1e-05]
[1780109884059,45.94,73669.01,0.0,0.0,0.0,1e-05]
[1780109889094,45.94,73672.82,0.0,0.0,0.0,1e-05]
[1780109894130,45.94,73675.21,0.0,0.0,0.0,1e-05]
[1780109899165,45.94,73676.08,0.0,0.0,0.0,1e-05]
[1780109904201,45.94,73676.56,0.0,0.0,0.0,1e-05]
[1780109909236,45.94,73675.85,0.0,0.0,0.0,1e-05]
[1780109911249,45.94,73664.32,0.0,0.0,0.0,1e-05]
[1780109916284,45.94,73663.97,0.0,0.0,0.0,1e-05]
[1780109921321,45.94,73664.94,0.0,0.0,0.0,1e-05]
[1780109926355,45.94,73664.92,0.0,0.0,0.0,1e-05]
[1780109931390,45.94,73662.1,0.0,0.0,0.0,1e-05]
[1780109936425,45.94,73659.18,0.0,0.0,0.0,1e-05]
[1780109941462,45.94,73659.7,0.0,0.0,0.0,1e-05]
[1780109948510,45.94,73657.47,0.0,0.0,0.0,1e-05]
[1780109953545,45.94,73657.95,0.0,0.0,0.0,1e-05]
[1780109958895,45.94,73658.64,0.0,0.0,0.0,1e-05]
[1780109965629,45.94,73656.37,0.0,0.0,0.0,1e-05]
[1780109976705,45.94,73658.16,0.0,0.0,0.0,1e-05]
[1780109981740,45.94,73658.27,0.0,0.0,0.0,1e-05]
[1780109986776,45.94,73660.4,0.0,0.0,0.0,1e-05]
[1780109991813,45.94,73678.57,0.0,0.0,0.0,1e-05]
[1780109996847,45.94,73682.67,0.0,0.0,0.0,1e-05]
[1780110001882,45.94,73681.46,0.0,0.0,0.0,1e-05]
[1780110004905,45.94,73662.34,0.0,0.0,0.0,1e-05]
[1780110009942,45.94,73659.32,0.0,0.0,0.0,1e-05]
[1780110014977,45.94,73662.23,0.0,0.0,0.0,1e-05]
[1780110020014,45.94,73661.53,0.0,0.0,0.0,1e-05]
[1780110025048,45.94,73660.77,0.0,0.0,0.0,1e-05]
[1780110030082,45.94,73660.59,0.0,0.0,0.0,1e-05]
[1780110037132,45.94,73660.08,0.0,0.0,0.0,1e-05]
[1780110044182,45.94,73660.36,0.0,0.0,0.0,1e-05]
[1780110049536,45.94,73671.62,0.0,0.0,0.0,1e-05]
[1780110055259,45.94,73677.87,0.0,0.0,0.0,1e-05]
[1780110060296,45.94,73678.14,0.0,0.0,0.0,1e-05]
[1780110065328,45.94,73666.79,0.0,0.0,0.0,1e-05]
[1780110070365,45.94,73665.96,0.0,0.0,0.0,1e-05]
[1780110076405,45.94,73665.24,0.0,0.0,0.0,1e-05]
[1780110081440,45.94,73660.29,0.0,0.0,0.0,1e-05]
[1780110086476,45.94,73656.33,0.0,0.0,0.0,1e-05]
[1780110091510,45.94,73656.17,0.0,0.0,0.0,1e-05]
[1780110096546,45.94,73654.23,0.0,0.0,0.0,1e-05]
[1780110103597,45.94,73656.61,0.0,0.0,0.0,1e-05]
[1780110109969,45.94,73656.27,0.0,0.0,0.0,1e-05]
[1780110115678,45.94,73655.54,0.0,0.0,0.0,1e-05]
[1780110120713,45.94,73652.9,0.0,0.0,0.0,1e-05]
[1780110126756,45.94,73650.45,0.0,0.0,0.0,1e-05]
[1780110131792,45.94,73646.86,0.0,0.0,0.0,1e-05]
[1780110136825,45.94,73643.9,0.0,0.0,0.0,1e-05]
[1780110143875,45.94,73642.76,0.0,0.0,0.0,1e-05]
[1780110148909,45.94,73642.07,0.0,0.0,0.0,1e-05]
[1780110151934,45.94,73634.32,0.0,0.0,0.0,1e-05]
[1780110156969,45.94,73636.58,0.0,0.0,0.0,1e-05]
[1780110162003,45.94,73636.62,0.0,0.0,0.0,1e-05]
[1780110167043,45.94,73637.45,0.0,0.0,0.0,1e-05]
[1780110172077,45.94,73640.66,0.0,0.0,0.0,1e-05]
[1780110177113,45.94,73641.26,0.0,0.0,0.0,1e-05]
[1780110182149,45.94,73642.37,0.0,0.0,0.0,1e-05]
[1780110187182,45.94,73646.3,0.0,0.0,0.0,1e-05]
[1780110192217,45.94,73645.74,0.0,0.0,0.0,1e-05]
[1780110197256,45.94,73649.53,0.0,0.0,0.0,1e-05]
[1780110202289,45.94,73648.33,0.0,0.0,0.0,1e-05]
[1780110208333,45.94,73648.67,0.0,0.0,0.0,1e-05]
[1780110213368,45.94,73645.52,0.0,0.0,0.0,1e-05]
[1780110218403,45.94,73646.29,0.0,0.0,0.0,1e-05]
[1780110224445,45.94,73646.05,0.0,0.0,0.0,1e-05]
[1780110229481,45.94,73644.06,0.0,0.0,0.0,1e-05]
[1780110234520,45.94,73642.98,0.0,0.0,0.0,1e-05]
[1780110239556,45.94,73647.28,0.0,0.0,0.0,1e-05]
[1780110244590,45.94,73650.87,0.0,0.0,0.0,1e-05]
[1780110249626,45.94,73654.35,0.0,0.0,0.0,1e-05]
[1780110254662,45.94,73654.28,0.0,0.0,0.0,1e-05]
[1780110259695,45.94,73656.65,0.0,0.0,0.0,1e-05]
[1780110264730,45.94,73659.39,0.0,0.0,0.0,1e-05]
[1780110269766,45.94,73657.48,0.0,0.0,0.0,1e-05]
[1780110274801,45.94,73659.45,0.0,0.0,0.0,1e-05]
[1780110279837,45.94,73673.02,0.0,0.0,0.0,1e-05]
[1780110284876,45.94,73678.48,0.0,0.0,0.0,1e-05]
[1780110289911,45.94,73692.13,0.0,0.0,0.0,1e-05]
[1780110294945,45.94,73691.24,0.0,0.0,0.0,1e-05]
[1780110299980,45.94,73690.5,0.0,0.0,0.0,1e-05]
[1780110305031,45.94,73680.97,0.0,0.0,0.0,1e-05]
[1780110310062,45.94,73679.14,0.0,0.0,0.0,1e-05]
[1780110315097,45.94,73677.86,0.0,0.0,0.0,1e-05]
[1780110320134,45.94,73671.9,0.0,0.0,0.0,1e-05]
[1780110326508,45.94,73670.67,0.0,0.0,0.0,1e-05]
[1780110335236,45.94,73670.79,0.0,0.0,0.0,1e-05]
[1780110340270,45.94,73669.41,0.0,0.0,0.0,1e-05]
[1780110345306,45.94,73669.34,0.0,0.0,0.0,1e-05]
[1780110350341,45.94,73661.18,0.0,0.0,0.0,1e-05]
[1780110355376,45.94,73660.17,0.0,0.0,0.0,1e-05]
[1780110360413,45.94,73661.21,0.0,0.0,0.0,1e-05]
[1780110365446,45.94,73662.01,0.0,0.0,0.0,1e-05]
[1780110370481,45.94,73667.54,0.0,0.0,0.0,1e-05]
[1780110375515,45.94,73668.76,0.0,0.0,0.0,1e-05]
[1780110380551,45.94,73667.74,0.0,0.0,0.0,1e-05]
[1780110385585,45.94,73666.98,0.0,0.0,0.0,1e-05]
[1780110390622,45.94,73667.3,0.0,0.0,0.0,1e-05]
[1780110395656,45.94,73668.52,0.0,0.0,0.0,1e-05]
[1780110400691,45.94,73668.94,0.0,0.0,0.0,1e-05]
[1780110405727,45.94,73669.36,0.0,0.0,0.0,1e-05]
[1780110411767,45.94,73669.64,0.0,0.0,0.0,1e-05]
[1780110416808,45.94,73670.4,0.0,0.0,0.0,1e-05]
[1780110421842,45.94,73670.27,0.0,0.0,0.0,1e-05]
[1780110426876,45.94,73670.03,0.0,0.0,0.0,1e-05]
[1780110431910,45.94,73670.24,0.0,0.0,0.0,1e-05]
[1780110436946,45.94,73677.25,0.0,0.0,0.0,1e-05]
[1780110441986,45.94,73677.1,0.0,0.0,0.0,1e-05]
[1780110447024,45.94,73669.05,0.0,0.0,0.0,1e-05]
[1780110451049,45.94,73665.69,0.0,0.0,0.0,1e-05]
[1780110456083,45.94,73658.27,0.0,0.0,0.0,1e-05]
[1780110463132,45.94,73658.89,0.0,0.0,0.0,1e-05]
[1780110468168,45.94,73657.01,0.0,0.0,0.0,1e-05]
[1780110473202,45.94,73658.88,0.0,0.0,0.0,1e-05]
[1780110478238,45.94,73661.81,0.0,0.0,0.0,1e-05]
[1780110483272,45.94,73662.07,0.0,0.0,0.0,1e-05]
[1780110490321,45.94,73662.05,0.0,0.0,0.0,1e-05]
[1780110495355,45.94,73665.06,0.0,0.0,0.0,1e-05]
[1780110501406,45.94,73664.82,0.0,0.0,0.0,1e-05]
[1780110506433,45.94,73665.29,0.0,0.0,0.0,1e-05]
[1780110511468,45.94,73667.27,0.0,0.0,0.0,1e-05]
[1780110516503,45.94,73669.56,0.0,0.0,0.0,1e-05]
[1780110524560,45.94,73667.74,0.0,0.0,0.0,1e-05]
[1780110529596,45.94,73665.36,0.0,0.0,0.0,1e-05]
[1780110534630,45.94,73665.96,0.0,0.0,0.0,1e-05]
[1780110539664,45.94,73665.93,0.0,0.0,0.0,1e-05]
[1780110544699,45.94,73666.01,0.0,0.0,0.0,1e-05]
[1780110549735,45.94,73666.25,0.0,0.0,0.0,1e-05]
[1780110554769,45.94,73665.38,0.0,0.0,0.0,1e-05]
[1780110559803,45.94,73665.7,0.0,0.0,0.0,1e-05]
[1780110564838,45.94,73666.25,0.0,0.0,0.0,1e-05]
[1780110570881,45.94,73665.5,0.0,0.0,0.0,1e-05]
[1780110575916,45.94,73667.79,0.0,0.0,0.0,1e-05]
[1780110580954,45.94,73678.99,0.0,0.0,0.0,1e-05]
[1780110585989,45.94,73681.51,0.0,0.0,0.0,1e-05]
[1780110591027,45.94,73679.1,0.0,0.0,0.0,1e-05]
[1780110596062,45.94,73678.62,0.0,0.0,0.0,1e-05]
[1780110601099,45.94,73689.25,0.0,0.0,0.0,1e-05]
[1780110606146,45.94,73687.7,0.0,0.0,0.0,1e-05]
[1780110611169,45.94,73676.73,0.0,0.0,0.0,1e-05]
[1780110616203,45.94,73672.75,0.0,0.0,0.0,1e-05]
[1780110621237,45.94,73677.25,0.0,0.0,0.0,1e-05]
[1780110626275,45.94,73662.5,0.0,0.0,0.0,1e-05]
[1780110632315,45.94,73660.68,0.0,0.0,0.0,1e-05]
[1780110638706,45.94,73661.76,0.0,0.0,0.0,1e-05]
[1780110644399,45.94,73661.41,0.0,0.0,0.0,1e-05]
[1780110649434,45.94,73666.98,0.0,0.0,0.0,1e-05]
[1780110656483,45.94,73667.25,0.0,0.0,0.0,1e-05]
[1780110662525,45.94,73667.72,0.0,0.0,0.0,1e-05]
[1780110667560,45.94,73672.62,0.0,0.0,0.0,1e-05]
[1780110672595,45.94,73671.25,0.0,0.0,0.0,1e-05]
[1780110677630,45.94,73675.03,0.0,0.0,0.0,1e-05]
[1780110682665,45.94,73676.14,0.0,0.0,0.0,1e-05]
[1780110687700,45.94,73681.29,0.0,0.0,0.0,1e-05]
[1780110692735,45.94,73682.0,0.0,0.0,0.0,1e-05]
[1780110697771,45.94,73676.99,0.0,0.0,0.0,1e-05]
[1780110702806,45.94,73669.66,0.0,0.0,0.0,1e-05]
[1780110709197,45.94,73666.19,0.0,0.0,0.0,1e-05]
[1780110714891,45.94,73665.05,0.0,0.0,0.0,1e-05]
[1780110719925,45.94,73665.07,0.0,0.0,0.0,1e-05]
[1780110724959,45.94,73662.89,0.0,0.0,0.0,1e-05]
[1780110729994,45.94,73664.19,0.0,0.0,0.0,1e-05]
[1780110735031,45.94,73659.58,0.0,0.0,0.0,0.0]
[1780110740072,45.94,73659.32,0.0,0.0,0.0,0.0]
[1780110745111,45.94,73660.36,0.0,0.0,0.0,0.0]
[1780110750149,45.94,73661.09,0.0,0.0,0.0,0.0]
[1780110755184,45.94,73662.62,0.0,0.0,0.0,0.0]
[1780110762231,45.94,73663.76,0.0,0.0,0.0,0.0]
[1780110767268,45.94,73661.92,0.0,0.0,0.0,0.0]
[1780110772300,45.94,73660.45,0.0,0.0,0.0,0.0]
[1780110777336,45.94,73661.19,0.0,0.0,0.0,0.0]
[1780110782371,45.94,73660.48,0.0,0.0,0.0,0.0]
[1780110790428,45.94,73660.69,0.0,0.0,0.0,0.0]
[1780110795462,45.94,73660.73,0.0,0.0,0.0,0.0]
[1780110800498,45.94,73662.02,0.0,0.0,0.0,0.0]
[1780110805533,45.94,73663.74,0.0,0.0,0.0,0.0]
[1780110810568,45.94,73665.8,0.0,0.0,0.0,0.0]
[1780110816611,45.94,73665.52,0.0,0.0,0.0,0.0]
[1780110821646,45.94,73664.42,0.0,0.0,0.0,0.0]
[1780110826680,45.94,73661.94,0.0,0.0,0.0,0.0]
[1780110832722,45.94,73661.79,0.0,0.0,0.0,0.0]
[1780110838766,45.94,73663.78,0.0,0.0,0.0,0.0]
[1780110843798,45.94,73670.01,0.0,0.0,0.0,0.0]
[1780110848835,45.94,73672.71,0.0,0.0,0.0,0.0]
[1780110853871,45.94,73671.81,0.0,0.0,0.0,0.0]
[1780110860256,45.94,73667.34,0.0,0.0,0.0,0.0]
[1780110865955,45.94,73665.06,0.0,0.0,0.0,0.0]
[1780110870989,45.94,73664.34,0.0,0.0,0.0,0.0]
[1780110873003,45.94,73660.49,0.0,0.0,0.0,0.0]
[1780110878040,45.94,73661.52,0.0,0.0,0.0,0.0]
[1780110883077,45.94,73664.1,0.0,0.0,0.0,0.0]
[1780110888110,45.94,73663.75,0.0,0.0,0.0,0.0]
[1780110893145,45.94,73664.7,0.0,0.0,0.0,0.0]
[1780110900567,45.94,73665.49,0.0,0.0,0.0,0.0]
[1780110906236,45.94,73660.29,0.0,0.0,0.0,0.0]
[1780110912277,45.94,73659.48,0.0,0.0,0.0,0.0]
[1780110918320,45.94,73655.7,0.0,0.0,0.0,0.0]
[1780110923354,45.94,73654.57,0.0,0.0,0.0,0.0]
[1780110931411,45.94,73657.36,0.0,0.0,0.0,0.0]
[1780110936446,45.94,73655.35,0.0,0.0,0.0,0.0]
[1780110941481,45.94,73655.23,0.0,0.0,0.0,0.0]
[1780110946518,45.94,73655.32,0.0,0.0,0.0,0.0]
[1780110951552,45.94,73657.76,0.0,0.0,0.0,0.0]
[1780110956588,45.94,73658.06,0.0,0.0,0.0,0.0]
[1780110961624,45.94,73657.8,0.0,0.0,0.0,0.0]
[1780110966659,45.94,73654.66,0.0,0.0,0.0,0.0]
[1780110971700,45.94,73652.97,0.0,0.0,0.0,0.0]
[1780110976728,45.94,73650.41,0.0,0.0,0.0,0.0]
[1780110981812,45.94,73644.74,0.0,0.0,0.0,0.0]
[1780110986836,45.94,73633.07,0.0,0.0,0.0,0.0]
[1780110991869,45.94,73641.02,0.0,0.0,0.0,0.0]
[1780110996905,45.94,73642.85,0.0,0.0,0.0,0.0]
[1780111001940,45.94,73641.0,0.0,0.0,0.0,0.0]
[1780111006976,45.94,73641.04,0.0,0.0,0.0,0.0]
[1780111012012,45.94,73635.17,0.0,0.0,0.0,0.0]
[1780111018052,45.94,73636.84,0.0,0.0,0.0,0.0]
[1780111023087,45.94,73636.95,0.0,0.0,0.0,0.0]
[1780111030137,45.94,73636.5,0.0,0.0,0.0,0.0]
[1780111035180,45.94,73638.85,0.0,0.0,0.0,0.0]
[1780111041554,45.94,73638.54,0.0,0.0,0.0,0.0]
[1780111047257,45.94,73636.31,0.0,0.0,0.0,0.0]
[1780111052291,45.94,73634.22,0.0,0.0,0.0,0.0]
[1780111057339,45.94,73630.07,0.0,0.0,0.0,0.0]
[1780111062374,45.94,73628.73,0.0,0.0,0.0,0.0]
[1780111069425,45.94,73627.32,0.0,0.0,0.0,0.0]
[1780111076474,45.94,73627.4,0.0,0.0,0.0,0.0]
[1780111081512,45.94,73626.59,0.0,0.0,0.0,0.0]
[1780111086547,45.94,73631.24,0.0,0.0,0.0,0.0]
[1780111092589,45.94,73631.73,0.0,0.0,0.0,0.0]
[1780111097624,45.94,73642.46,0.0,0.0,0.0,0.0]
[1780111102659,45.94,73643.67,0.0,0.0,0.0,0.0]
[1780111107694,45.94,73640.94,0.0,0.0,0.0,0.0]
[1780111112730,45.94,73638.34,0.0,0.0,0.0,0.0]
[1780111117765,45.94,73638.24,0.0,0.0,0.0,0.0]
[1780111124818,45.94,73638.61,0.0,0.0,0.0,0.0]
[1780111129851,45.94,73639.49,0.0,0.0,0.0,0.0]
[1780111136899,45.94,73637.35,0.0,0.0,0.0,0.0]
[1780111142258,45.94,73637.06,0.0,0.0,0.0,0.0]
[1780111148983,45.94,73637.46,0.0,0.0,0.0,0.0]
[1780111155025,45.94,73639.38,0.0,0.0,0.0,0.0]
[1780111161085,45.94,73639.95,0.0,0.0,0.0,0.0]
[1780111166118,45.94,73637.28,0.0,0.0,0.0,0.0]
[1780111171153,45.94,73635.1,0.0,0.0,0.0,0.0]
[1780111179210,45.94,73636.3,0.0,0.0,0.0,0.0]
[1780111186257,45.94,73634.5,0.0,0.0,0.0,0.0]
[1780111192609,45.94,73633.26,0.0,0.0,0.0,0.0]
[1780111199348,45.94,73631.56,0.0,0.0,0.0,0.0]
[1780111204385,45.94,73629.45,0.0,0.0,0.0,0.0]
[1780111209420,45.94,73628.32,0.0,0.0,0.0,0.0]
[1780111218483,45.94,73628.53,0.0,0.0,0.0,0.0]
[1780111223522,45.94,73627.41,0.0,0.0,0.0,0.0]
[1780111229571,45.94,73626.0,0.0,0.0,0.0,0.0]
[1780111234597,45.94,73648.37,0.0,0.0,0.0,0.0]
[1780111239634,45.94,73649.76,0.0,0.0,0.0,0.0]
[1780111244675,45.94,73650.4,0.0,0.0,0.0,0.0]
[1780111249707,45.94,73652.61,0.0,0.0,0.0,0.0]
[1780111254741,45.94,73653.48,0.0,0.0,0.0,0.0]
[1780111259777,45.94,73652.54,0.0,0.0,0.0,0.0]
[1780111266825,45.94,73652.69,0.0,0.0,0.0,0.0]
[1780111271861,45.94,73652.56,0.0,0.0,0.0,0.0]
[1780111276905,45.94,73648.97,0.0,0.0,0.0,0.0]
[1780111282942,45.94,73647.2,0.0,0.0,0.0,0.0]
[1780111287978,45.94,73642.49,0.0,0.0,0.0,0.0]
[1780111292005,45.94,73638.45,0.0,0.0,0.0,0.0]
[1780111297037,45.94,73637.56,0.0,0.0,0.0,0.0]
[1780111303388,45.94,73636.5,0.0,0.0,0.0,0.0]
[1780111309122,45.94,73635.57,0.0,0.0,0.0,0.0]
[1780111314157,45.94,73624.96,0.0,0.0,0.0,0.0]
[1780111319192,45.94,73623.22,0.0,0.0,0.0,0.0]
[1780111325233,45.94,73620.61,0.0,0.0,0.0,0.0]
[1780111330270,45.94,73622.75,0.0,0.0,0.0,0.0]
[1780111335304,45.94,73617.95,0.0,0.0,0.0,0.0]
[1780111340341,45.94,73618.09,0.0,0.0,0.0,0.0]
[1780111345374,45.94,73618.05,0.0,0.0,0.0,0.0]
[1780111350408,45.94,73616.43,0.0,0.0,0.0,0.0]
[1780111355444,45.94,73616.31,0.0,0.0,0.0,0.0]
[1780111360481,45.94,73617.56,0.0,0.0,0.0,0.0]
[1780111366830,45.94,73622.98,0.0,0.0,0.0,0.0]
[1780111372565,45.94,73623.79,0.0,0.0,0.0,0.0]
[1780111377601,45.94,73623.69,0.0,0.0,0.0,0.0]
[1780111382636,45.94,73623.24,0.0,0.0,0.0,0.0]
[1780111387672,45.94,73620.1,0.0,0.0,0.0,0.0]
[1780111392705,45.94,73617.53,0.0,0.0,0.0,0.0]
[1780111397743,45.94,73617.63,0.0,0.0,0.0,0.0]
[1780111402776,45.94,73616.02,0.0,0.0,0.0,0.0]
[1780111408821,45.94,73614.7,0.0,0.0,0.0,0.0]
[1780111413853,45.94,73614.5,0.0,0.0,0.0,0.0]
[1780111418888,45.94,73613.68,0.0,0.0,0.0,0.0]
[1780111424930,45.94,73613.41,0.0,0.0,0.0,0.0]
[1780111429965,45.94,73615.94,0.0,0.0,0.0,0.0]
[1780111435003,45.94,73619.97,0.0,0.0,0.0,0.0]
[1780111440038,45.94,73620.02,0.0,0.0,0.0,0.0]
[1780111445072,45.94,73618.6,0.0,0.0,0.0,0.0]
[1780111450106,45.94,73617.52,0.0,0.0,0.0,0.0]
[1780111455144,45.94,73617.42,0.0,0.0,0.0,0.0]
[1780111460179,45.94,73617.34,0.0,0.0,0.0,0.0]
[1780111465213,45.94,73617.47,0.0,0.0,0.0,0.0]
[1780111470249,45.94,73616.47,0.0,0.0,0.0,0.0]
[1780111474281,45.94,73612.53,0.0,0.0,0.0,0.0]
[1780111479318,45.94,73603.28,0.0,0.0,0.0,0.0]
[1780111484353,45.94,73600.52,0.0,0.0,0.0,0.0]
[1780111489387,45.94,73599.25,0.0,0.0,0.0,0.0]
[1780111494424,45.94,73598.41,0.0,0.0,0.0,0.0]
[1780111499460,45.94,73595.97,0.0,0.0,0.0,0.0]
[1780111504495,45.94,73596.68,0.0,0.0,0.0,0.0]
[1780111509532,45.94,73599.44,0.0,0.0,0.0,0.0]
[1780111514565,45.94,73597.39,0.0,0.0,0.0,0.0]
[1780111519600,45.94,73596.09,0.0,0.0,0.0,0.0]
[1780111524635,45.94,73596.13,0.0,0.0,0.0,0.0]
[1780111529671,45.94,73596.49,0.0,0.0,0.0,0.0]
[1780111534710,45.94,73596.09,0.0,0.0,0.0,0.0]
[1780111543768,45.94,73596.09,0.0,0.0,0.0,0.0]
[1780111548811,45.94,73596.1,0.0,0.0,0.0,0.0]
[1780111554845,45.94,73596.54,0.0,0.0,0.0,0.0]
[1780111559881,45.94,73599.37,0.0,0.0,0.0,0.0]
[1780111564915,45.94,73599.56,0.0,0.0,0.0,0.0]
[1780111572972,45.94,73597.69,0.0,0.0,0.0,0.0]
[1780111578309,45.94,73596.63,0.0,0.0,0.0,0.0]
[1780111585063,45.94,73596.72,0.0,0.0,0.0,0.0]
[1780111590098,45.94,73594.8,0.0,0.0,0.0,0.0]
[1780111596140,45.94,73595.06,0.0,0.0,0.0,0.0]
[1780111601179,45.94,73595.38,0.0,0.0,0.0,0.0]
[1780111607217,45.94,73596.14,0.0,0.0,0.0,0.0]
[1780111612252,45.94,73595.9,0.0,0.0,0.0,0.0]
[1780111617287,45.94,73596.31,0.0,0.0,0.0,0.0]
[1780111622324,45.94,73596.97,0.0,0.0,0.0,0.0]
[1780111627357,45.94,73597.34,0.0,0.0,0.0,0.0]
[1780111634406,45.94,73596.35,0.0,0.0,0.0,0.0]
[1780111639441,45.94,73597.67,0.0,0.0,0.0,0.0]
[1780111644475,45.94,73597.52,0.0,0.0,0.0,0.0]
[1780111649512,45.94,73597.58,0.0,0.0,0.0,0.0]
[1780111654546,45.94,73594.2,0.0,0.0,0.0,0.0]
[1780111665625,45.94,73592.57,0.0,0.0,0.0,0.0]
[1780111671666,45.94,73592.15,0.0,0.0,0.0,0.0]
[1780111676701,45.94,73586.6,0.0,0.0,0.0,0.0]
[1780111681735,45.94,73586.71,0.0,0.0,0.0,0.0]
[1780111686770,45.94,73585.43,0.0,0.0,0.0,0.0]
[1780111693818,45.94,73568.71,0.0,0.0,0.0,0.0]
[1780111699157,45.94,73566.06,0.0,0.0,0.0,0.0]
[1780111704896,45.94,73564.96,0.0,0.0,0.0,0.0]
[1780111709931,45.94,73563.5,0.0,0.0,0.0,0.0]
[1780111711945,45.94,73556.42,0.0,0.0,0.0,0.0]
[1780111716982,45.94,73569.65,0.0,0.0,0.0,0.0]
[1780111722017,45.94,73569.87,0.0,0.0,0.0,0.0]
[1780111728060,45.94,73575.38,0.0,0.0,0.0,0.0]
[1780111734105,45.94,73575.52,0.0,0.0,0.0,0.0]
[1780111739440,45.94,73575.1,0.0,0.0,0.0,0.0]
[1780111747196,45.94,73575.07,0.0,0.0,0.0,0.0]
[1780111755251,45.94,73576.14,0.0,0.0,0.0,0.0]
[1780111763311,45.94,73576.02,0.0,0.0,0.0,0.0]
[1780111768345,45.94,73575.65,0.0,0.0,0.0,0.0]
[1780111773381,45.94,73573.85,0.0,0.0,0.0,0.0]
[1780111778417,45.94,73573.13,0.0,0.0,0.0,0.0]
[1780111783452,45.94,73573.43,0.0,0.0,0.0,0.0]
[1780111789493,45.94,73573.27,0.0,0.0,0.0,0.0]
[1780111794528,45.94,73568.15,0.0,0.0,0.0,0.0]
[1780111799563,45.94,73566.43,0.0,0.0,0.0,0.0]
[1780111804598,45.94,73563.23,0.0,0.0,0.0,0.0]
[1780111809633,45.94,73560.53,0.0,0.0,0.0,0.0]
[1780111814668,45.94,73557.97,0.0,0.0,0.0,0.0]
[1780111820713,45.94,73555.34,0.0,0.0,0.0,0.0]
[1780111825746,45.94,73551.99,0.0,0.0,0.0,0.0]
[1780111831789,45.94,73552.04,0.0,0.0,0.0,0.0]
[1780111837121,45.94,73550.57,0.0,0.0,0.0,0.0]
[1780111842864,45.94,73546.41,0.0,0.0,0.0,0.0]
[1780111847903,45.94,73539.75,0.0,0.0,0.0,0.0]
[1780111852939,45.94,73539.66,0.0,0.0,0.0,0.0]
[1780111857975,45.94,73539.81,0.0,0.0,0.0,0.0]
[1780111863011,45.94,73540.7,0.0,0.0,0.0,0.0]
[1780111868049,45.94,73541.03,0.0,0.0,0.0,0.0]
[1780111873083,45.94,73541.08,0.0,0.0,0.0,0.0]
[1780111878119,45.94,73540.69,0.0,0.0,0.0,0.0]
[1780111883151,45.94,73539.83,0.0,0.0,0.0,0.0]
[1780111888192,45.94,73542.36,0.0,0.0,0.0,0.0]
[1780111893223,45.94,73550.95,0.0,0.0,0.0,0.0]
[1780111898258,45.94,73554.43,0.0,0.0,0.0,0.0]
[1780111904301,45.94,73550.96,0.0,0.0,0.0,0.0]
[1780111909334,45.94,73547.38,0.0,0.0,0.0,0.0]
[1780111914368,45.94,73545.72,0.0,0.0,0.0,0.0]
[1780111919404,45.94,73540.03,0.0,0.0,0.0,0.0]
[1780111924441,45.94,73545.2,0.0,0.0,0.0,0.0]
[1780111929487,45.94,73535.49,0.0,0.0,0.0,0.0]
[1780111932511,45.94,73513.49,0.0,0.0,0.0,0.0]
[1780111937543,45.94,73508.32,0.0,0.0,0.0,0.0]
[1780111942584,45.94,73508.91,0.0,0.0,0.0,0.0]
[1780111947613,45.94,73510.39,0.0,0.0,0.0,0.0]
[1780111952649,45.94,73511.3,0.0,0.0,0.0,0.0]
[1780111957683,45.94,73511.56,0.0,0.0,0.0,0.0]
[1780111964732,45.94,73509.91,0.0,0.0,0.0,0.0]
[1780111969768,45.94,73509.61,0.0,0.0,0.0,0.0]
[1780111974803,45.94,73509.28,0.0,0.0,0.0,0.0]
[1780111979837,45.94,73509.42,0.0,0.0,0.0,0.0]
[1780111984875,45.94,73513.87,0.0,0.0,0.0,0.0]
[1780111989908,45.94,73519.39,0.0,0.0,0.0,0.0]
[1780111998267,45.94,73522.18,0.0,0.0,0.0,0.0]
[1780112004010,45.94,73522.13,0.0,0.0,0.0,0.0]
[1780112009045,45.94,73522.02,0.0,0.0,0.0,0.0]
[1780112014079,45.94,73522.07,0.0,0.0,0.0,0.0]
[1780112019116,45.94,73521.48,0.0,0.0,0.0,0.0]
[1780112024150,45.94,73514.97,0.0,0.0,0.0,0.0]
[1780112029187,45.94,73516.26,0.0,0.0,0.0,0.0]
[1780112034224,45.94,73516.11,0.0,0.0,0.0,0.0]
[1780112041271,45.94,73520.51,0.0,0.0,0.0,0.0]
[1780112046306,45.94,73520.66,0.0,0.0,0.0,0.0]
[1780112052348,45.94,73520.19,0.0,0.0,0.0,0.0]
[1780112057383,45.94,73519.87,0.0,0.0,0.0,0.0]
[1780112063425,45.94,73519.49,0.0,0.0,0.0,0.0]
[1780112068761,45.94,73520.11,0.0,0.0,0.0,0.0]
[1780112074503,45.94,73517.73,0.0,0.0,0.0,0.0]
[1780112079540,45.94,73514.11,0.0,0.0,0.0,0.0]
[1780112084574,45.94,73512.82,0.0,0.0,0.0,0.0]
[1780112090619,45.94,73509.63,0.0,0.0,0.0,0.0]
[1780112096660,45.94,73507.23,0.0,0.0,0.0,0.0]
[1780112101698,45.94,73503.63,0.0,0.0,0.0,0.0]
[1780112106729,45.94,73502.4,0.0,0.0,0.0,0.0]
[1780112111765,45.94,73502.76,0.0,0.0,0.0,0.0]
[1780112117808,45.94,73502.43,0.0,0.0,0.0,0.0]
[1780112122842,45.94,73500.94,0.0,0.0,0.0,0.0]
[1780112128884,45.94,73498.87,0.0,0.0,0.0,0.0]
[1780112137949,45.94,73499.44,0.0,0.0,0.0,0.0]
[1780112142983,45.94,73500.5,0.0,0.0,0.0,0.0]
[1780112149324,45.94,73499.42,0.0,0.0,0.0,0.0]
[1780112157082,45.94,73497.71,0.0,0.0,0.0,0.0]
[1780112163125,45.94,73496.68,0.0,0.0,0.0,0.0]
[1780112168159,45.94,73496.23,0.0,0.0,0.0,0.0]
[1780112173194,45.94,73500.17,0.0,0.0,0.0,0.0]
[1780112178230,45.94,73499.85,0.0,0.0,0.0,0.0]
[1780112183264,45.94,73498.65,0.0,0.0,0.0,0.0]
[1780112188299,45.94,73498.07,0.0,0.0,0.0,0.0]
[1780112193334,45.94,73495.41,0.0,0.0,0.0,0.0]
[1780112198373,45.94,73495.2,0.0,0.0,0.0,0.0]
[1780112203403,45.94,73494.22,0.0,0.0,0.0,0.0]
[1780112208438,45.94,73494.7,0.0,0.0,0.0,0.0]
[1780112213480,45.94,73495.07,0.0,0.0,0.0,0.0]
[1780112218509,45.94,73485.24,0.0,0.0,0.0,0.0]
[1780112223544,45.94,73484.89,0.0,0.0,0.0,0.0]
[1780112228581,45.94,73485.05,0.0,0.0,0.0,0.0]
[1780112233615,45.94,73485.74,0.0,0.0,0.0,0.0]
[1780112238650,45.94,73487.88,0.0,0.0,0.0,0.0]
[1780112243686,45.94,73490.95,0.0,0.0,0.0,0.0]
[1780112248720,45.94,73489.29,0.0,0.0,0.0,0.0]
[1780112260804,45.94,73490.0,0.0,0.0,0.0,0.0]
[1780112266847,45.94,73489.67,0.0,0.0,0.0,0.0]
[1780112274901,45.94,73489.41,0.0,0.0,0.0,0.0]
[1780112279938,45.94,73487.48,0.0,0.0,0.0,0.0]
[1780112285996,45.94,73487.52,0.0,0.0,0.0,0.0]
[1780112291017,45.94,73492.14,0.0,0.0,0.0,0.0]
[1780112296054,45.94,73489.73,0.0,0.0,0.0,0.0]
[1780112302102,45.94,73489.78,0.0,0.0,0.0,0.0]
[1780112307131,45.94,73494.85,0.0,0.0,0.0,0.0]
[1780112312167,45.94,73494.67,0.0,0.0,0.0,0.0]
[1780112318211,45.94,73494.82,0.0,0.0,0.0,0.0]
[1780112323244,45.94,73496.88,0.0,0.0,0.0,0.0]
[1780112330585,45.94,73496.99,0.0,0.0,0.0,0.0]
[1780112338348,45.94,73497.63,0.0,0.0,0.0,0.0]
[1780112343388,45.94,73504.6,0.0,0.0,0.0,0.0]
[1780112348418,45.94,73502.27,0.0,0.0,0.0,0.0]
[1780112359496,45.94,73501.31,0.0,0.0,0.0,0.0]
[1780112364531,45.94,73501.87,0.0,0.0,0.0,0.0]
[1780112370867,45.94,73503.24,0.0,0.0,0.0,0.0]
[1780112376614,45.94,73503.42,0.0,0.0,0.0,0.0]
[1780112382657,45.94,73504.7,0.0,0.0,0.0,0.0]
[1780112388698,45.94,73504.31,0.0,0.0,0.0,0.0]
[1780112394742,45.94,73504.38,0.0,0.0,0.0,0.0]
[1780112401082,45.94,73504.51,0.0,0.0,0.0,0.0]
[1780112405852,45.94,73481.68,0.0,0.0,0.0,0.0]
[1780112411163,45.94,73471.56,0.0,0.0,0.0,0.0]
[1780112418944,45.94,73474.52,0.0,0.0,0.0,0.0]
[1780112424986,45.94,73487.86,0.0,0.0,0.0,0.0]
[1780112430025,45.94,73484.91,0.0,0.0,0.0,0.0]
[1780112435056,45.94,73482.07,0.0,0.0,0.0,0.0]
[1780112440091,45.94,73480.39,0.0,0.0,0.0,0.0]
[1780112445128,45.94,73477.99,0.0,0.0,0.0,0.0]
[1780112450161,45.94,73484.5,0.0,0.0,0.0,0.0]
[1780112456204,45.94,73484.52,0.0,0.0,0.0,0.0]
[1780112461237,45.94,73482.5,0.0,0.0,0.0,0.0]
[1780112466272,45.94,73480.82,0.0,0.0,0.0,0.0]
[1780112471587,45.94,73480.29,0.0,0.0,0.0,0.0]
[1780112478358,45.94,73478.23,0.0,0.0,0.0,0.0]
[1780112483391,45.94,73471.33,0.0,0.0,0.0,0.0]
[1780112488433,45.94,73470.53,0.0,0.0,0.0,0.0]
[1780112495477,45.94,73469.9,0.0,0.0,0.0,0.0]
[1780112500511,45.94,73467.95,0.0,0.0,0.0,0.0]
[1780112506553,45.94,73468.17,0.0,0.0,0.0,0.0]
[1780112511873,45.94,73466.96,0.0,0.0,0.0,0.0]
[1780112519645,45.94,73466.96,0.0,0.0,0.0,0.0]
[1780112524680,45.94,73466.98,0.0,0.0,0.0,0.0]
[1780112529716,45.94,73466.54,0.0,0.0,0.0,0.0]
[1780112534752,45.94,73460.84,0.0,0.0,0.0,0.0]
[1780112539788,45.94,73456.24,0.0,0.0,0.0,0.0]
[1780112545832,45.94,73449.79,0.0,0.0,0.0,0.0]
[1780112550866,45.94,73450.76,0.0,0.0,0.0,0.0]
[1780112555901,45.94,73454.22,0.0,0.0,0.0,0.0]
[1780112562226,45.94,73450.54,0.0,0.0,0.0,0.0]
[1780112567986,45.94,73441.63,0.0,0.0,0.0,0.0]
[1780112573021,45.94,73442.08,0.0,0.0,0.0,0.0]
[1780112578054,45.94,73436.97,0.0,0.0,0.0,0.0]
[1780112583091,45.94,73436.17,0.0,0.0,0.0,0.0]
[1780112588125,45.94,73436.0,0.0,0.0,0.0,0.0]
[1780112593161,45.94,73435.92,0.0,0.0,0.0,0.0]
[1780112599203,45.94,73435.87,0.0,0.0,0.0,0.0]
[1780112604241,45.94,73435.8,0.0,0.0,0.0,0.0]
[1780112609276,45.94,73437.7,0.0,0.0,0.0,0.0]
[1780112617333,45.94,73436.8,0.0,0.0,0.0,0.0]
[1780112622367,45.94,73436.37,0.0,0.0,0.0,0.0]
[1780112630423,45.94,73436.36,0.0,0.0,0.0,0.0]
[1780112639485,45.94,73435.81,0.0,0.0,0.0,0.0]
[1780112644522,45.94,73435.69,0.0,0.0,0.0,0.0]
[1780112651570,45.94,73435.56,0.0,0.0,0.0,0.0]
[1780112661637,45.94,73433.17,0.0,0.0,0.0,0.0]
[1780112666675,45.94,73433.78,0.0,0.0,0.0,0.0]
[1780112671709,45.94,73433.89,0.0,0.0,0.0,0.0]
[1780112679766,45.94,73434.07,0.0,0.0,0.0,0.0]
[1780112684801,45.94,73432.65,0.0,0.0,0.0,0.0]
[1780112690844,45.94,73432.17,0.0,0.0,0.0,0.0]
[1780112696885,45.94,73433.05,0.0,0.0,0.0,0.0]
[1780112701923,45.94,73435.09,0.0,0.0,0.0,0.0]
[1780112707962,45.94,73433.61,0.0,0.0,0.0,0.0]
[1780112713281,45.94,73432.02,0.0,0.0,0.0,0.0]
[1780112723351,45.94,73432.74,0.0,0.0,0.0,0.0]
[1780112729109,45.94,73433.02,0.0,0.0,0.0,0.0]
[1780112734144,45.94,73439.21,0.0,0.0,0.0,0.0]
[1780112739181,45.94,73442.33,0.0,0.0,0.0,0.0]
[1780112744214,45.94,73447.87,0.0,0.0,0.0,0.0]
[1780112749248,45.94,73448.1,0.0,0.0,0.0,0.0]
[1780112754284,45.94,73448.19,0.0,0.0,0.0,0.0]
[1780112759320,45.94,73455.65,0.0,0.0,0.0,0.0]
[1780112765361,45.94,73455.71,0.0,0.0,0.0,0.0]
[1780112770397,45.94,73456.23,0.0,0.0,0.0,0.0]
[1780112775432,45.94,73457.11,0.0,0.0,0.0,0.0]
[1780112783489,45.94,73457.21,0.0,0.0,0.0,0.0]
[1780112788523,45.94,73458.31,0.0,0.0,0.0,0.0]
[1780112794567,45.94,73458.14,0.0,0.0,0.0,0.0]
[1780112799600,45.94,73464.83,0.0,0.0,0.0,0.0]
[1780112805642,45.94,73464.98,0.0,0.0,0.0,0.0]
[1780112810677,45.94,73464.44,0.0,0.0,0.0,0.0]
[1780112815713,45.94,73465.27,0.0,0.0,0.0,0.0]
[1780112820748,45.94,73469.33,0.0,0.0,0.0,0.0]
[1780112827797,45.94,73470.03,0.0,0.0,0.0,0.0]
[1780112832833,45.94,73463.92,0.0,0.0,0.0,0.0]
[1780112837866,45.94,73463.17,0.0,0.0,0.0,0.0]
[1780112842904,45.94,73457.64,0.0,0.0,0.0,0.0]
[1780112848944,45.94,73457.52,0.0,0.0,0.0,0.0]
[1780112854269,45.94,73457.86,0.0,0.0,0.0,0.0]
[1780112860025,45.94,73459.67,0.0,0.0,0.0,0.0]
[1780112865055,45.94,73466.2,0.0,0.0,0.0,0.0]
[1780112870091,45.94,73465.28,0.0,0.0,0.0,0.0]
[1780112875125,45.94,73464.52,0.0,0.0,0.0,0.0]
[1780112880162,45.94,73468.57,0.0,0.0,0.0,0.0]
[1780112885196,45.94,73470.91,0.0,0.0,0.0,0.0]
[1780112890232,45.94,73469.81,0.0,0.0,0.0,0.0]
[1780112895266,45.94,73476.77,0.0,0.0,0.0,0.0]
[1780112900303,45.94,73479.32,0.0,0.0,0.0,0.0]
[1780112905340,45.94,73479.2,0.0,0.0,0.0,0.0]
[1780112910372,45.94,73480.03,0.0,0.0,0.0,0.0]
[1780112921450,45.94,73484.35,0.0,0.0,0.0,0.0]
[1780112926485,45.94,73491.4,0.0,0.0,0.0,0.0]
[1780112932525,45.94,73491.13,0.0,0.0,0.0,0.0]
[1780112937560,45.94,73489.88,0.0,0.0,0.0,0.0]
[1780112942598,45.94,73489.85,0.0,0.0,0.0,0.0]
[1780112948639,45.94,73491.01,0.0,0.0,0.0,0.0]
[1780112953674,45.94,73490.16,0.0,0.0,0.0,0.0]
[1780112959717,45.94,73489.19,0.0,0.0,0.0,0.0]
[1780112964751,45.94,73492.0,0.0,0.0,0.0,0.0]
[1780112969787,45.94,73491.52,0.0,0.0,0.0,0.0]
[1780112975111,45.94,73491.42,0.0,0.0,0.0,0.0]
[1780112980863,45.94,73491.28,0.0,0.0,0.0,0.0]
[1780112985897,45.94,73491.01,0.0,0.0,0.0,0.0]
[1780112990933,45.94,73491.31,0.0,0.0,0.0,0.0]
[1780112995973,45.94,73491.01,0.0,0.0,0.0,0.0]
[1780113001006,45.94,73477.03,0.0,0.0,0.0,0.0]
[1780113006040,45.94,73477.67,0.0,0.0,0.0,0.0]
[1780113011074,45.94,73477.5,0.0,0.0,0.0,0.0]
[1780113017117,45.94,73477.6,0.0,0.0,0.0,0.0]
[1780113023158,45.94,73477.71,0.0,0.0,0.0,0.0]
[1780113029199,45.94,73477.96,0.0,0.0,0.0,0.0]
[1780113031214,45.94,73473.66,0.0,0.0,0.0,0.0]
[1780113036249,45.94,73470.26,0.0,0.0,0.0,0.0]
[1780113045618,45.94,73469.52,0.0,0.0,0.0,0.0]
[1780113052363,45.94,73468.27,0.0,0.0,0.0,0.0]
[1780113057395,45.94,73468.48,0.0,0.0,0.0,0.0]
[1780113062433,45.94,73471.57,0.0,0.0,0.0,0.0]
[1780113068474,45.94,73467.98,0.0,0.0,0.0,0.0]
[1780113075825,45.94,73468.38,0.0,0.0,0.0,0.0]
[1780113082572,45.94,73468.7,0.0,0.0,0.0,0.0]
[1780113089620,45.94,73468.6,0.0,0.0,0.0,0.0]
[1780113094657,45.94,73468.98,0.0,0.0,0.0,0.0]
[1780113099691,45.94,73462.9,0.0,0.0,0.0,0.0]
[1780113104730,45.94,73456.53,0.0,0.0,0.0,0.0]
[1780113112782,45.94,73454.47,0.0,0.0,0.0,0.0]
[1780113117817,45.94,73455.12,0.0,0.0,0.0,0.0]
[1780113122854,45.94,73461.08,0.0,0.0,0.0,0.0]
[1780113127889,45.94,73462.12,0.0,0.0,0.0,0.0]
[1780113135946,45.94,73460.52,0.0,0.0,0.0,0.0]
[1780113142994,45.94,73461.42,0.0,0.0,0.0,0.0]
[1780113148030,45.94,73463.04,0.0,0.0,0.0,0.0]
[1780113155078,45.94,73463.34,0.0,0.0,0.0,0.0]
[1780113160114,45.94,73460.27,0.0,0.0,0.0,0.0]
[1780113165149,45.94,73459.09,0.0,0.0,0.0,0.0]
[1780113175216,45.94,73459.14,0.0,0.0,0.0,0.0]
[1780113180253,45.94,73460.46,0.0,0.0,0.0,0.0]
[1780113186600,45.94,73460.52,0.0,0.0,0.0,0.0]
[1780113192338,45.94,73461.21,0.0,0.0,0.0,0.0]
[1780113197372,45.94,73459.16,0.0,0.0,0.0,0.0]
[1780113203415,45.94,73459.12,0.0,0.0,0.0,0.0]
[1780113208450,45.94,73458.33,0.0,0.0,0.0,0.0]
[1780113213484,45.94,73457.81,0.0,0.0,0.0,0.0]
[1780113218521,45.94,73457.38,0.0,0.0,0.0,0.0]
[1780113223555,45.94,73456.34,0.0,0.0,0.0,0.0]
[1780113228590,45.94,73455.15,0.0,0.0,0.0,0.0]
[1780113236954,45.94,73454.94,0.0,0.0,0.0,0.0]
[1780113242689,45.94,73454.88,0.0,0.0,0.0,0.0]
[1780113247725,45.94,73454.88,0.0,0.0,0.0,0.0]
[1780113254774,45.94,73454.62,0.0,0.0,0.0,0.0]
[1780113259809,45.94,73449.56,0.0,0.0,0.0,0.0]
[1780113264845,45.94,73450.1,0.0,0.0,0.0,0.0]
[1780113269880,45.94,73450.93,0.0,0.0,0.0,0.0]
[1780113277235,45.94,73451.87,0.0,0.0,0.0,0.0]
[1780113286998,45.94,73452.52,0.0,0.0,0.0,0.0]
[1780113293041,45.94,73450.72,0.0,0.0,0.0,0.0]
[1780113299085,45.94,73450.52,0.0,0.0,0.0,0.0]
[1780113304125,45.94,73449.53,0.0,0.0,0.0,0.0]
[1780113309162,45.94,73449.87,0.0,0.0,0.0,0.0]
[1780113314195,45.94,73448.9,0.0,0.0,0.0,0.0]
[1780113319230,45.94,73447.09,0.0,0.0,0.0,0.0]
[1780113324266,45.94,73444.45,0.0,0.0,0.0,0.0]
[1780113329301,45.94,73441.92,0.0,0.0,0.0,0.0]
[1780113334336,45.94,73444.31,0.0,0.0,0.0,0.0]
[1780113339376,45.94,73444.54,0.0,0.0,0.0,0.0]
[1780113344406,45.94,73444.24,0.0,0.0,0.0,0.0]
[1780113349440,45.94,73443.59,0.0,0.0,0.0,0.0]
[1780113355483,45.94,73442.39,0.0,0.0,0.0,0.0]
[1780113360518,45.94,73440.75,0.0,0.0,0.0,0.0]
[1780113365553,45.94,73439.86,0.0,0.0,0.0,0.0]
[1780113370596,45.94,73436.04,0.0,0.0,0.0,0.0]
[1780113377940,45.94,73436.12,0.0,0.0,0.0,0.0]
[1780113383680,45.94,73428.89,0.0,0.0,0.0,0.0]
[1780113388714,45.94,73429.3,0.0,0.0,0.0,0.0]
[1780113394756,45.94,73430.64,0.0,0.0,0.0,0.0]
[1780113399790,45.94,73429.53,0.0,0.0,0.0,0.0]
[1780113404825,45.94,73432.26,0.0,0.0,0.0,0.0]
[1780113409861,45.94,73432.3,0.0,0.0,0.0,0.0]
[1780113414897,45.94,73432.35,0.0,0.0,0.0,0.0]
[1780113419934,45.94,73429.76,0.0,0.0,0.0,0.0]
[1780113424967,45.94,73429.34,0.0,0.0,0.0,0.0]
[1780113430002,45.94,73428.77,0.0,0.0,0.0,0.0]
[1780113438362,45.94,73428.68,0.0,0.0,0.0,0.0]
[1780113445139,45.94,73428.37,0.0,0.0,0.0,0.0]
[1780113451181,45.94,73435.14,0.0,0.0,0.0,0.0]
[1780113456217,45.94,73435.46,0.0,0.0,0.0,0.0]
[1780113466286,45.94,73435.81,0.0,0.0,0.0,0.0]
[1780113472328,45.94,73436.04,0.0,0.0,0.0,0.0]
[1780113477363,45.94,73436.08,0.0,0.0,0.0,0.0]
[1780113482401,45.94,73427.97,0.0,0.0,0.0,0.0]
[1780113488713,45.94,73426.76,0.0,0.0,0.0,0.0]
[1780113495489,45.94,73425.52,0.0,0.0,0.0,0.0]
[1780113500523,45.94,73425.86,0.0,0.0,0.0,0.0]
[1780113506566,45.94,73426.14,0.0,0.0,0.0,0.0]
[1780113511601,45.94,73425.19,0.0,0.0,0.0,0.0]
[1780113516636,45.94,73423.3,0.0,0.0,0.0,0.0]
[1780113521672,45.94,73421.99,0.0,0.0,0.0,0.0]
[1780113526708,45.94,73417.3,0.0,0.0,0.0,0.0]
[1780113532749,45.94,73417.78,0.0,0.0,0.0,0.0]
[1780113539066,45.94,73419.03,0.0,0.0,0.0,0.0]
[1780113544834,45.94,73425.77,0.0,0.0,0.0,0.0]
[1780113550876,45.94,73427.8,0.0,0.0,0.0,0.0]
[1780113555911,45.94,73428.42,0.0,0.0,0.0,0.0]
[1780113560946,45.94,73428.99,0.0,0.0,0.0,0.0]
[1780113566988,45.94,73429.13,0.0,0.0,0.0,0.0]
[1780113572024,45.94,73430.33,0.0,0.0,0.0,0.0]
[1780113579349,45.94,73429.09,0.0,0.0,0.0,0.0]
[1780113585115,45.94,73428.52,0.0,0.0,0.0,0.0]
[1780113592164,45.94,73427.78,0.0,0.0,0.0,0.0]
[1780113599214,45.94,73427.02,0.0,0.0,0.0,0.0]
[1780113604247,45.94,73429.57,0.0,0.0,0.0,0.0]
[1780113609282,45.94,73433.71,0.0,0.0,0.0,0.0]
[1780113615325,45.94,73435.41,0.0,0.0,0.0,0.0]
[1780113620379,45.94,73435.87,0.0,0.0,0.0,0.0]
[1780113626405,45.94,73436.24,0.0,0.0,0.0,0.0]
[1780113631438,45.94,73443.58,0.0,0.0,0.0,0.0]
[1780113636472,45.94,73448.06,0.0,0.0,0.0,0.0]
[1780113642515,45.94,73448.87,0.0,0.0,0.0,0.0]
[1780113647550,45.94,73454.84,0.0,0.0,0.0,0.0]
[1780113652584,45.94,73460.52,0.0,0.0,0.0,0.0]
[1780113657618,45.94,73465.74,0.0,0.0,0.0,0.0]
[1780113662654,45.94,73469.25,0.0,0.0,0.0,0.0]
[1780113668697,45.94,73471.82,0.0,0.0,0.0,0.0]
[1780113674739,45.94,73471.61,0.0,0.0,0.0,0.0]
[1780113680051,45.94,73471.52,0.0,0.0,0.0,0.0]
[1780113685818,45.94,73471.26,0.0,0.0,0.0,0.0]
[1780113690853,45.94,73472.91,0.0,0.0,0.0,0.0]
[1780113696893,45.94,73473.59,0.0,0.0,0.0,0.0]
[1780113702936,45.94,73473.65,0.0,0.0,0.0,0.0]
[1780113707971,45.94,73472.83,0.0,0.0,0.0,0.0]
[1780113714014,45.94,73472.85,0.0,0.0,0.0,0.0]
[1780113720332,45.94,73474.23,0.0,0.0,0.0,0.0]
[1780113726098,45.94,73475.61,0.0,0.0,0.0,0.0]
[1780113731132,45.94,73478.86,0.0,0.0,0.0,0.0]
[1780113736168,45.94,73474.54,0.0,0.0,0.0,0.0]
[1780113741203,45.94,73472.4,0.0,0.0,0.0,0.0]
[1780113746238,45.94,73469.68,0.0,0.0,0.0,0.0]
[1780113751273,45.94,73471.34,0.0,0.0,0.0,0.0]
[1780113757315,45.94,73470.49,0.0,0.0,0.0,0.0]
[1780113763360,45.94,73474.13,0.0,0.0,0.0,0.0]
[1780113768394,45.94,73467.98,0.0,0.0,0.0,0.0]
[1780113773431,45.94,73464.61,0.0,0.0,0.0,0.0]
[1780113780486,45.94,73450.98,0.0,0.0,0.0,0.0]
[1780113787534,45.94,73437.95,0.0,0.0,0.0,0.0]
[1780113792570,45.94,73438.53,0.0,0.0,0.0,0.0]
[1780113797603,45.94,73444.82,0.0,0.0,0.0,0.0]
[1780113802638,45.94,73437.18,0.0,0.0,0.0,0.0]
[1780113807678,45.94,73437.2,0.0,0.0,0.0,0.0]
[1780113811705,45.94,73431.61,0.0,0.0,0.0,0.0]
[1780113817748,45.94,73431.44,0.0,0.0,0.0,0.0]
[1780113822782,45.94,73430.28,0.0,0.0,0.0,0.0]
[1780113827817,45.94,73426.43,0.0,0.0,0.0,0.0]
[1780113832852,45.94,73425.47,0.0,0.0,0.0,0.0]
[1780113841183,45.94,73425.99,0.0,0.0,0.0,0.0]
[1780113846950,45.94,73427.0,0.0,0.0,0.0,0.0]
[1780113851986,45.94,73426.38,0.0,0.0,0.0,0.0]
[1780113857028,45.94,73422.98,0.0,0.0,0.0,0.0]
[1780113862062,45.94,73414.87,0.0,0.0,0.0,0.0]
[1780113867096,45.94,73410.14,0.0,0.0,0.0,0.0]
[1780113872130,45.94,73410.1,0.0,0.0,0.0,0.0]
[1780113877166,45.94,73412.82,0.0,0.0,0.0,0.0]
[1780113882202,45.94,73413.74,0.0,0.0,0.0,0.0]
[1780113890257,45.94,73412.01,0.0,0.0,0.0,0.0]
[1780113895293,45.94,73408.53,0.0,0.0,0.0,0.0]
[1780113901613,45.94,73406.29,0.0,0.0,0.0,0.0]
[1780113907376,45.94,73405.88,0.0,0.0,0.0,0.0]
[1780113912411,45.94,73405.46,0.0,0.0,0.0,0.0]
[1780113918453,45.94,73405.09,0.0,0.0,0.0,0.0]
[1780113923488,45.94,73406.16,0.0,0.0,0.0,0.0]
[1780113928526,45.94,73395.82,0.0,0.0,0.0,0.0]
[1780113933562,45.94,73394.97,0.0,0.0,0.0,0.0]
[1780113938593,45.94,73384.46,0.0,0.0,0.0,0.0]
[1780113943631,45.94,73386.58,0.0,0.0,0.0,0.0]
[1780113948664,45.94,73385.39,0.0,0.0,0.0,0.0]
[1780113953698,45.94,73390.97,0.0,0.0,0.0,0.0]
[1780113958738,45.94,73391.13,0.0,0.0,0.0,0.0]
[1780113963774,45.94,73385.69,0.0,0.0,0.0,0.0]
[1780113968812,45.94,73383.61,0.0,0.0,0.0,0.0]
[1780113973840,45.94,73383.86,0.0,0.0,0.0,0.0]
[1780113978878,45.94,73382.83,0.0,0.0,0.0,0.0]
[1780113983913,45.94,73383.03,0.0,0.0,0.0,0.0]
[1780113987945,45.94,73357.94,0.0,0.0,0.0,0.0]
[1780113992979,45.94,73362.97,0.0,0.0,0.0,0.0]
[1780113998015,45.94,73368.32,0.0,0.0,0.0,0.0]
[1780114003050,45.94,73370.54,0.0,0.0,0.0,0.0]
[1780114008085,45.94,73375.32,0.0,0.0,0.0,0.0]
[1780114013120,45.94,73373.25,0.0,0.0,0.0,0.0]
[1780114018155,45.94,73373.47,0.0,0.0,0.0,0.0]
[1780114023190,45.94,73367.27,0.0,0.0,0.0,0.0]
[1780114028225,45.94,73361.03,0.0,0.0,0.0,0.0]
[1780114034267,45.94,73356.53,0.0,0.0,0.0,0.0]
[1780114039304,45.94,73349.48,0.0,0.0,0.0,0.0]
[1780114044338,45.94,73349.23,0.0,0.0,0.0,0.0]
[1780114049372,45.94,73345.9,0.0,0.0,0.0,0.0]
[1780114055416,45.94,73343.66,0.0,0.0,0.0,0.0]
[1780114060450,45.94,73344.73,0.0,0.0,0.0,0.0]
[1780114065486,45.94,73343.51,0.0,0.0,0.0,0.0]
[1780114070520,45.94,73347.79,0.0,0.0,0.0,0.0]
[1780114075555,45.94,73351.29,0.0,0.0,0.0,0.0]
[1780114080590,45.94,73352.8,0.0,0.0,0.0,0.0]
[1780114085625,45.94,73351.88,0.0,0.0,0.0,0.0]
[1780114091667,45.94,73352.36,0.0,0.0,0.0,0.0]
[1780114096709,45.94,73341.41,0.0,0.0,0.0,0.0]
[1780114101747,45.94,73346.62,0.0,0.0,0.0,0.0]
[1780114106785,45.94,73342.12,0.0,0.0,0.0,0.0]
[1780114111821,45.94,73339.26,0.0,0.0,0.0,0.0]
[1780114116850,45.94,73327.72,0.0,0.0,0.0,0.0]
[1780114121886,45.94,73323.94,0.0,0.0,0.0,0.0]
[1780114126919,45.94,73324.19,0.0,0.0,0.0,0.0]
[1780114131954,45.94,73320.76,0.0,0.0,0.0,0.0]
[1780114136991,45.94,73313.61,0.0,0.0,0.0,0.0]
[1780114142031,45.94,73305.58,0.0,0.0,0.0,0.0]
[1780114147066,45.94,73303.96,0.0,0.0,0.0,0.0]
[1780114152101,45.94,73303.7,0.0,0.0,0.0,0.0]
[1780114157137,45.94,73291.55,0.0,0.0,0.0,0.0]
[1780114162172,45.94,73287.09,0.0,0.0,0.0,0.0]
[1780114167207,45.94,73292.59,0.0,0.0,0.0,0.0]
[1780114171235,45.94,73288.55,0.0,0.0,0.0,0.0]
[1780114176276,45.94,73288.69,0.0,0.0,0.0,0.0]
[1780114181314,45.94,73279.78,0.0,0.0,0.0,0.0]
[1780114186349,45.94,73276.18,0.0,0.0,0.0,0.0]
[1780114191387,45.94,73263.99,0.0,0.0,0.0,0.0]
[1780114194407,45.94,73264.46,0.0,0.0,0.0,0.0]
[1780114196419,45.94,73261.64,0.0,0.0,0.0,0.0]
[1780114201455,45.94,73258.21,0.0,0.0,0.0,0.0]
[1780114206493,45.94,73269.29,0.0,0.0,0.0,0.0]
[1780114211528,45.94,73280.82,0.0,0.0,0.0,0.0]
[1780114216566,45.94,73284.66,0.0,0.0,0.0,0.0]
[1780114221600,45.94,73288.04,0.0,0.0,0.0,0.0]
[1780114226636,45.94,73288.48,0.0,0.0,0.0,0.0]
[1780114231671,45.94,73304.59,0.0,0.0,0.0,0.0]
[1780114236706,45.94,73308.38,0.0,0.0,0.0,0.0]
[1780114242748,45.94,73308.58,0.0,0.0,0.0,0.0]
[1780114247782,45.94,73307.1,0.0,0.0,0.0,0.0]
[1780114252820,45.94,73312.4,0.0,0.0,0.0,0.0]
[1780114257854,45.94,73320.38,0.0,0.0,0.0,0.0]
[1780114262898,45.94,73323.59,0.0,0.0,0.0,0.0]
[1780114267925,45.94,73323.86,0.0,0.0,0.0,0.0]
[1780114272963,45.94,73338.32,0.0,0.0,0.0,0.0]
[1780114277999,45.94,73345.84,0.0,0.0,0.0,0.0]
[1780114283033,45.94,73340.55,0.0,0.0,0.0,0.0]
[1780114288068,45.94,73334.69,0.0,0.0,0.0,0.0]
[1780114293103,45.94,73334.95,0.0,0.0,0.0,0.0]
[1780114298137,45.94,73334.97,0.0,0.0,0.0,0.0]
[1780114303173,45.94,73335.37,0.0,0.0,0.0,0.0]
[1780114309217,45.94,73335.62,0.0,0.0,0.0,0.0]
[1780114314507,45.94,73335.14,0.0,0.0,0.0,0.0]
[1780114320294,45.94,73335.23,0.0,0.0,0.0,0.0]
[1780114325328,45.94,73335.14,0.0,0.0,0.0,0.0]
[1780114331370,45.94,73334.73,0.0,0.0,0.0,0.0]
[1780114336403,45.94,73335.27,0.0,0.0,0.0,0.0]
[1780114341441,45.94,73335.71,0.0,0.0,0.0,0.0]
[1780114346474,45.94,73333.4,0.0,0.0,0.0,0.0]
[1780114351509,45.94,73336.35,0.0,0.0,0.0,0.0]
[1780114356544,45.94,73336.24,0.0,0.0,0.0,0.0]
[1780114361580,45.94,73336.23,0.0,0.0,0.0,0.0]
[1780114366614,45.94,73336.3,0.0,0.0,0.0,0.0]
[1780114371652,45.94,73334.63,0.0,0.0,0.0,0.0]
[1780114376697,45.94,73335.33,0.0,0.0,0.0,0.0]
[1780114381732,45.94,73331.68,0.0,0.0,0.0,0.0]
[1780114385011,45.94,73352.88,0.0,0.0,0.0,0.0]
[1780114390797,45.94,73363.42,0.0,0.0,0.0,0.0]
[1780114395834,45.94,73369.02,0.0,0.0,0.0,0.0]
[1780114400866,45.94,73372.62,0.0,0.0,0.0,0.0]
[1780114405916,45.94,73382.2,0.0,0.0,0.0,0.0]
[1780114410952,45.94,73387.24,0.0,0.0,0.0,0.0]
[1780114415990,45.94,73391.78,0.0,0.0,0.0,0.0]
[1780114421025,45.94,73393.44,0.0,0.0,0.0,0.0]
[1780114426059,45.94,73396.99,0.0,0.0,0.0,0.0]
[1780114431093,45.94,73394.65,0.0,0.0,0.0,0.0]
[1780114436129,45.94,73389.48,0.0,0.0,0.0,0.0]
[1780114441164,45.94,73387.42,0.0,0.0,0.0,0.0]
[1780114446200,45.94,73382.01,0.0,0.0,0.0,0.0]
[1780114451234,45.94,73382.47,0.0,0.0,0.0,0.0]
[1780114456269,45.94,73388.13,0.0,0.0,0.0,0.0]
[1780114461304,45.94,73390.78,0.0,0.0,0.0,0.0]
[1780114466340,45.94,73392.1,0.0,0.0,0.0,0.0]
[1780114471375,45.94,73392.37,0.0,0.0,0.0,0.0]
[1780114476409,45.94,73392.67,0.0,0.0,0.0,0.0]
[1780114482451,45.94,73392.99,0.0,0.0,0.0,0.0]
[1780114487486,45.94,73393.71,0.0,0.0,0.0,0.0]
[1780114492520,45.94,73395.27,0.0,0.0,0.0,0.0]
[1780114497558,45.94,73395.12,0.0,0.0,0.0,0.0]
[1780114502592,45.94,73392.43,0.0,0.0,0.0,0.0]
[1780114508632,45.94,73391.15,0.0,0.0,0.0,0.0]
[1780114513669,45.94,73388.22,0.0,0.0,0.0,0.0]
[1780114518704,45.94,73387.07,0.0,0.0,0.0,0.0]
[1780114523739,45.94,73386.37,0.0,0.0,0.0,0.0]
[1780114528775,45.94,73386.33,0.0,0.0,0.0,0.0]
[1780114531796,45.94,73381.69,0.0,0.0,0.0,0.0]
[1780114536830,45.94,73380.66,0.0,0.0,0.0,0.0]
[1780114541867,45.94,73371.2,0.0,0.0,0.0,0.0]
[1780114550930,45.94,73369.98,0.0,0.0,0.0,0.0]
[1780114556213,45.94,73368.94,0.0,0.0,0.0,0.0]
[1780114562021,45.94,73368.55,0.0,0.0,0.0,0.0]
[1780114567045,45.94,73363.15,0.0,0.0,0.0,0.0]
[1780114572082,45.94,73348.74,0.0,0.0,0.0,0.0]
[1780114577116,45.94,73347.58,0.0,0.0,0.0,0.0]
[1780114582153,45.94,73348.09,0.0,0.0,0.0,0.0]
[1780114587184,45.94,73347.38,0.0,0.0,0.0,0.0]
[1780114592222,45.94,73346.54,0.0,0.0,0.0,0.0]
[1780114597256,45.94,73334.01,0.0,0.0,0.0,0.0]
[1780114602289,45.94,73334.22,0.0,0.0,0.0,0.0]
[1780114607329,45.94,73333.02,0.0,0.0,0.0,0.0]
[1780114612364,45.94,73331.96,0.0,0.0,0.0,0.0]
[1780114617399,45.94,73326.1,0.0,0.0,0.0,0.0]
[1780114622434,45.94,73322.19,0.0,0.0,0.0,0.0]
[1780114627469,45.94,73316.65,0.0,0.0,0.0,0.0]
[1780114632504,45.94,73316.45,0.0,0.0,0.0,0.0]
[1780114637542,45.94,73326.84,0.0,0.0,0.0,0.0]
[1780114642576,45.94,73328.02,0.0,0.0,0.0,0.0]
[1780114647611,45.94,73329.63,0.0,0.0,0.0,0.0]
[1780114652646,45.94,73332.8,0.0,0.0,0.0,0.0]
[1780114657683,45.94,73334.21,0.0,0.0,0.0,0.0]
[1780114662717,45.94,73329.3,0.0,0.0,0.0,0.0]
[1780114667753,45.94,73326.19,0.0,0.0,0.0,0.0]
[1780114672788,45.94,73314.81,0.0,0.0,0.0,0.0]
[1780114677823,45.94,73313.29,0.0,0.0,0.0,0.0]
[1780114682858,45.94,73312.71,0.0,0.0,0.0,0.0]
[1780114687893,45.94,73316.33,0.0,0.0,0.0,0.0]
[1780114692928,45.94,73324.61,0.0,0.0,0.0,0.0]
[1780114697963,45.94,73333.35,0.0,0.0,0.0,0.0]
[1780114702998,45.94,73336.58,0.0,0.0,0.0,0.0]
[1780114708033,45.94,73338.78,0.0,0.0,0.0,0.0]
[1780114713072,45.94,73338.92,0.0,0.0,0.0,0.0]
[1780114718107,45.94,73332.42,0.0,0.0,0.0,0.0]
[1780114723142,45.94,73325.23,0.0,0.0,0.0,0.0]
[1780114728177,45.94,73328.5,0.0,0.0,0.0,0.0]
[1780114733211,45.94,73327.97,0.0,0.0,0.0,0.0]
[1780114738252,45.94,73327.16,0.0,0.0,0.0,0.0]
[1780114743284,45.94,73325.58,0.0,0.0,0.0,0.0]
[1780114748319,45.94,73321.94,0.0,0.0,0.0,0.0]
[1780114753356,45.94,73321.06,0.0,0.0,0.0,0.0]
[1780114758391,45.94,73308.92,0.0,0.0,0.0,0.0]
[1780114763425,45.94,73307.69,0.0,0.0,0.0,0.0]
[1780114768459,45.94,73313.99,0.0,0.0,0.0,0.0]
[1780114773497,45.94,73319.32,0.0,0.0,0.0,0.0]
[1780114778537,45.94,73325.39,0.0,0.0,0.0,0.0]
[1780114783566,45.94,73325.23,0.0,0.0,0.0,0.0]
[1780114790615,45.94,73323.54,0.0,0.0,0.0,0.0]
[1780114795650,45.94,73326.06,0.0,0.0,0.0,0.0]
[1780114801692,45.94,73326.0,0.0,0.0,0.0,0.0]
[1780114806727,45.94,73326.72,0.0,0.0,0.0,0.0]
[1780114811762,45.94,73325.2,0.0,0.0,0.0,0.0]
[1780114816797,45.94,73326.37,0.0,0.0,0.0,0.0]
[1780114821831,45.94,73328.84,0.0,0.0,0.0,0.0]
[1780114826868,45.94,73330.72,0.0,0.0,0.0,0.0]
[1780114831901,45.94,73330.01,0.0,0.0,0.0,0.0]
[1780114836938,45.94,73330.18,0.0,0.0,0.0,0.0]
[1780114841973,45.94,73330.34,0.0,0.0,0.0,0.0]
[1780114847008,45.94,73330.3,0.0,0.0,0.0,0.0]
[1780114853051,45.94,73330.49,0.0,0.0,0.0,0.0]
[1780114858334,45.94,73340.19,0.0,0.0,0.0,0.0]
[1780114864129,45.94,73329.98,0.0,0.0,0.0,0.0]
[1780114869164,45.94,73325.3,0.0,0.0,0.0,0.0]
[1780114874199,45.94,73324.18,0.0,0.0,0.0,0.0]
[1780114879234,45.94,73323.13,0.0,0.0,0.0,0.0]
[1780114884269,45.94,73322.83,0.0,0.0,0.0,0.0]
[1780114889304,45.94,73321.27,0.0,0.0,0.0,0.0]
[1780114894343,45.94,73319.2,0.0,0.0,0.0,0.0]
[1780114903402,45.94,73315.58,0.0,0.0,0.0,0.0]
[1780114909445,45.94,73314.31,0.0,0.0,0.0,0.0]
[1780114915487,45.94,73314.87,0.0,0.0,0.0,0.0]
[1780114920523,45.94,73317.44,0.0,0.0,0.0,0.0]
[1780114925560,45.94,73316.22,0.0,0.0,0.0,0.0]
[1780114930592,45.94,73315.27,0.0,0.0,0.0,0.0]
[1780114935627,45.94,73305.36,0.0,0.0,0.0,0.0]
[1780114940666,45.94,73305.22,0.0,0.0,0.0,0.0]
[1780114945701,45.94,73304.59,0.0,0.0,0.0,0.0]
[1780114950735,45.94,73307.77,0.0,0.0,0.0,0.0]
[1780114955769,45.94,73308.36,0.0,0.0,0.0,0.0]
[1780114960808,45.94,73308.83,0.0,0.0,0.0,0.0]
[1780114965842,45.94,73310.84,0.0,0.0,0.0,0.0]
[1780114970876,45.94,73310.6,0.0,0.0,0.0,0.0]
[1780114975911,45.94,73311.24,0.0,0.0,0.0,0.0]
[1780114980945,45.94,73318.64,0.0,0.0,0.0,0.0]
[1780114986228,45.94,73313.32,0.0,0.0,0.0,0.0]
[1780114993030,45.94,73316.62,0.0,0.0,0.0,0.0]
[1780114998065,45.94,73316.25,0.0,0.0,0.0,0.0]
[1780115003100,45.94,73318.33,0.0,0.0,0.0,0.0]
[1780115008135,45.94,73319.57,0.0,0.0,0.0,0.0]
[1780115013172,45.94,73317.45,0.0,0.0,0.0,0.0]
[1780115020218,45.94,73317.24,0.0,0.0,0.0,0.0]
[1780115025255,45.94,73315.34,0.0,0.0,0.0,0.0]
[1780115030290,45.94,73316.48,0.0,0.0,0.0,0.0]
[1780115035325,45.94,73318.39,0.0,0.0,0.0,0.0]
[1780115040360,45.94,73319.71,0.0,0.0,0.0,0.0]
[1780115045395,45.94,73321.82,0.0,0.0,0.0,0.0]
[1780115050430,45.94,73334.61,0.0,0.0,0.0,0.0]
[1780115055467,45.94,73328.44,0.0,0.0,0.0,0.0]
[1780115060499,45.94,73322.57,0.0,0.0,0.0,0.0]
[1780115066795,45.94,73325.06,0.0,0.0,0.0,0.0]
[1780115072585,45.94,73328.27,0.0,0.0,0.0,0.0]
[1780115078627,45.94,73327.92,0.0,0.0,0.0,0.0]
[1780115083663,45.94,73326.14,0.0,0.0,0.0,0.0]
[1780115088697,45.94,73322.68,0.0,0.0,0.0,0.0]
[1780115093735,45.94,73322.11,0.0,0.0,0.0,0.0]
[1780115098768,45.94,73323.5,0.0,0.0,0.0,0.0]
[1780115103806,45.94,73320.59,0.0,0.0,0.0,0.0]
[1780115108839,45.94,73320.51,0.0,0.0,0.0,0.0]
[1780115113882,45.94,73320.79,0.0,0.0,0.0,0.0]
[1780115118909,45.94,73320.41,0.0,0.0,0.0,0.0]
[1780115123945,45.94,73319.96,0.0,0.0,0.0,0.0]
[1780115133010,45.94,73319.68,0.0,0.0,0.0,0.0]
[1780115138044,45.94,73320.57,0.0,0.0,0.0,0.0]
[1780115143082,45.94,73323.78,0.0,0.0,0.0,0.0]
[1780115148114,45.94,73326.07,0.0,0.0,0.0,0.0]
[1780115153153,45.94,73326.33,0.0,0.0,0.0,0.0]
[1780115158183,45.94,73325.41,0.0,0.0,0.0,0.0]
[1780115164483,45.94,73324.68,0.0,0.0,0.0,0.0]
[1780115172283,45.94,73324.42,0.0,0.0,0.0,0.0]
[1780115177318,45.94,73326.14,0.0,0.0,0.0,0.0]
[1780115179334,45.94,73328.15,0.0,0.0,0.0,0.0]
[1780115182354,45.94,73326.32,0.0,0.0,0.0,0.0]
[1780115187644,45.94,73323.15,0.0,0.0,0.0,0.0]
[1780115197715,45.94,73322.11,0.0,0.0,0.0,0.0]
[1780115205515,45.94,73320.8,0.0,0.0,0.0,0.0]
[1780115212564,45.94,73320.31,0.0,0.0,0.0,0.0]
[1780115217864,45.94,73279.83,0.0,0.0,0.0,0.0]
[1780115220641,45.94,73256.88,0.0,0.0,0.0,0.0]
[1780115225674,45.94,73241.58,0.0,0.0,0.0,0.0]
[1780115227950,45.94,73219.54,0.0,0.0,0.0,0.0]
[1780115233730,45.94,73218.05,0.0,0.0,0.0,0.0]
[1780115238764,45.94,73234.3,0.0,0.0,0.0,0.0]
[1780115243799,45.94,73249.65,0.0,0.0,0.0,0.0]
[1780115248842,45.94,73262.53,0.0,0.0,0.0,0.0]
[1780115253876,45.94,73267.75,0.0,0.0,0.0,0.0]
[1780115258910,45.94,73269.12,0.0,0.0,0.0,0.0]
[1780115263946,45.94,73278.33,0.0,0.0,0.0,0.0]
[1780115268982,45.94,73274.53,0.0,0.0,0.0,0.0]
[1780115274019,45.94,73274.4,0.0,0.0,0.0,0.0]
[1780115279054,45.94,73273.03,0.0,0.0,0.0,0.0]
[1780115284091,45.94,73267.8,0.0,0.0,0.0,0.0]
[1780115289124,45.94,73270.61,0.0,0.0,0.0,0.0]
[1780115294159,45.94,73271.77,0.0,0.0,0.0,0.0]
[1780115299197,45.94,73272.34,0.0,0.0,0.0,0.0]
[1780115304233,45.94,73275.65,0.0,0.0,0.0,0.0]
[1780115309267,45.94,73278.14,0.0,0.0,0.0,0.0]
[1780115314305,45.94,73281.76,0.0,0.0,0.0,0.0]
[1780115319338,45.94,73282.58,0.0,0.0,0.0,0.0]
[1780115324378,45.94,73277.59,0.0,0.0,0.0,0.0]
[1780115329408,45.94,73275.45,0.0,0.0,0.0,0.0]
[1780115334443,45.94,73273.82,0.0,0.0,0.0,0.0]
[1780115339479,45.94,73274.25,0.0,0.0,0.0,0.0]
[1780115344514,45.94,73274.38,0.0,0.0,0.0,0.0]
[1780115349836,45.94,73278.44,0.0,0.0,0.0,0.0]
[1780115355599,45.94,73268.89,0.0,0.0,0.0,0.0]
[1780115361644,45.94,73259.03,0.0,0.0,0.0,0.0]
[1780115366677,45.94,73258.37,0.0,0.0,0.0,0.0]
[1780115371715,45.94,73260.07,0.0,0.0,0.0,0.0]
[1780115377756,45.94,73259.53,0.0,0.0,0.0,0.0]
[1780115382794,45.94,73259.72,0.0,0.0,0.0,0.0]
[1780115387829,45.94,73262.78,0.0,0.0,0.0,0.0]
[1780115392864,45.94,73263.76,0.0,0.0,0.0,0.0]
[1780115397900,45.94,73259.83,0.0,0.0,0.0,0.0]
[1780115402940,45.94,73243.33,0.0,0.0,0.0,0.0]
[1780115407973,45.94,73233.95,0.0,0.0,0.0,0.0]
[1780115413015,45.94,73237.24,0.0,0.0,0.0,0.0]
[1780115418043,45.94,73238.0,0.0,0.0,0.0,0.0]
[1780115423079,45.94,73244.28,0.0,0.0,0.0,0.0]
[1780115428113,45.94,73244.33,0.0,0.0,0.0,0.0]
[1780115433148,45.94,73246.25,0.0,0.0,0.0,0.0]
[1780115438183,45.94,73250.95,0.0,0.0,0.0,0.0]
[1780115443219,45.94,73256.6,0.0,0.0,0.0,0.0]
[1780115448264,45.94,73258.59,0.0,0.0,0.0,0.0]
[1780115453301,45.94,73257.74,0.0,0.0,0.0,0.0]
[1780115458335,45.94,73258.02,0.0,0.0,0.0,0.0]
[1780115463369,45.94,73255.41,0.0,0.0,0.0,0.0]
[1780115469411,45.94,73254.29,0.0,0.0,0.0,0.0]
[1780115474447,45.94,73244.15,0.0,0.0,0.0,0.0]
[1780115479481,45.94,73240.7,0.0,0.0,0.0,0.0]
[1780115484520,45.94,73240.49,0.0,0.0,0.0,0.0]
[1780115491570,45.94,73240.6,0.0,0.0,0.0,0.0]
[1780115496606,45.94,73230.33,0.0,0.0,0.0,0.0]
[1780115501641,45.94,73229.56,0.0,0.0,0.0,0.0]
[1780115506683,45.94,73231.65,0.0,0.0,0.0,0.0]
[1780115511713,45.94,73228.01,0.0,0.0,0.0,0.0]
[1780115516747,45.94,73211.67,0.0,0.0,0.0,0.0]
[1780115521786,45.94,73214.29,0.0,0.0,0.0,0.0]
[1780115526819,45.94,73198.98,0.0,0.0,0.0,0.0]
[1780115531855,45.94,73209.41,0.0,0.0,0.0,0.0]
[1780115536890,45.94,73218.61,0.0,0.0,0.0,0.0]
[1780115541923,45.94,73218.59,0.0,0.0,0.0,0.0]
[1780115546958,45.94,73221.4,0.0,0.0,0.0,0.0]
[1780115551996,45.94,73220.03,0.0,0.0,0.0,0.0]
[1780115557030,45.94,73221.38,0.0,0.0,0.0,0.0]
[1780115562071,45.94,73220.41,0.0,0.0,0.0,0.0]
[1780115567115,45.94,73221.11,0.0,0.0,0.0,0.0]
[1780115572150,45.94,73229.23,0.0,0.0,0.0,0.0]
[1780115577183,45.94,73242.89,0.0,0.0,0.0,0.0]
[1780115582219,45.94,73234.59,0.0,0.0,0.0,0.0]
[1780115587254,45.94,73221.12,0.0,0.0,0.0,0.0]
[1780115592289,45.94,73215.91,0.0,0.0,0.0,0.0]
[1780115597325,45.94,73205.73,0.0,0.0,0.0,0.0]
[1780115602359,45.94,73202.35,0.0,0.0,0.0,0.0]
[1780115607397,45.94,73202.43,0.0,0.0,0.0,0.0]
[1780115612431,45.94,73203.19,0.0,0.0,0.0,0.0]
[1780115617466,45.94,73202.77,0.0,0.0,0.0,0.0]
[1780115622500,45.94,73207.04,0.0,0.0,0.0,0.0]
[1780115627536,45.94,73218.4,0.0,0.0,0.0,0.0]
[1780115632571,45.94,73207.02,0.0,0.0,0.0,0.0]
[1780115637611,45.94,73207.36,0.0,0.0,0.0,0.0]
[1780115642647,45.94,73197.4,0.0,0.0,0.0,0.0]
[1780115647682,45.94,73185.66,0.0,0.0,0.0,0.0]
[1780115652717,45.94,73189.24,0.0,0.0,0.0,0.0]
[1780115658014,45.94,73182.62,0.0,0.0,0.0,0.0]
[1780115663793,45.94,73178.77,0.0,0.0,0.0,0.0]
[1780115668829,45.94,73178.4,0.0,0.0,0.0,0.0]
[1780115673865,45.94,73178.86,0.0,0.0,0.0,0.0]
[1780115678900,45.94,73174.8,0.0,0.0,0.0,0.0]
[1780115683959,45.94,73131.46,0.0,0.0,0.0,0.0]
[1780115687989,45.94,73155.21,0.0,0.0,0.0,0.0]
[1780115693044,45.94,73151.56,0.0,0.0,0.0,0.0]
[1780115698082,45.94,73156.68,0.0,0.0,0.0,0.0]
[1780115703116,45.94,73157.19,0.0,0.0,0.0,0.0]
[1780115708152,45.94,73165.7,0.0,0.0,0.0,0.0]
[1780115713186,45.94,73169.61,0.0,0.0,0.0,0.0]
[1780115718231,45.94,73175.13,0.0,0.0,0.0,0.0]
[1780115723266,45.94,73183.65,0.0,0.0,0.0,0.0]
[1780115728306,45.94,73164.55,0.0,0.0,0.0,0.0]
[1780115733340,45.94,73164.48,0.0,0.0,0.0,0.0]
[1780115736364,45.94,73140.15,0.0,0.0,0.0,0.0]
[1780115741397,45.94,73126.07,0.0,0.0,0.0,0.0]
[1780115746446,45.94,73138.11,0.0,0.0,0.0,0.0]
[1780115751483,45.94,73137.22,0.0,0.0,0.0,0.0]
[1780115756518,45.94,73152.32,0.0,0.0,0.0,0.0]
[1780115761556,45.94,73155.44,0.0,0.0,0.0,0.0]
[1780115766591,45.94,73136.98,0.0,0.0,0.0,0.0]
[1780115771628,45.94,73136.05,0.0,0.0,0.0,0.0]
[1780115776664,45.94,73134.37,0.0,0.0,0.0,0.0]
[1780115781701,45.94,73132.16,0.0,0.0,0.0,0.0]
[1780115786737,45.94,73140.36,0.0,0.0,0.0,0.0]
[1780115791776,45.94,73149.64,0.0,0.0,0.0,0.0]
[1780115796813,45.94,73160.88,0.0,0.0,0.0,0.0]
[1780115801848,45.94,73161.59,0.0,0.0,0.0,0.0]
[1780115806884,45.94,73145.0,0.0,0.0,0.0,0.0]
[1780115811918,45.94,73143.63,0.0,0.0,0.0,0.0]
[1780115816953,45.94,73149.1,0.0,0.0,0.0,0.0]
[1780115821989,45.94,73148.7,0.0,0.0,0.0,0.0]
[1780115827047,45.94,73163.14,0.0,0.0,0.0,0.0]
[1780115832082,45.94,73168.51,0.0,0.0,0.0,0.0]
[1780115837117,45.94,73163.46,0.0,0.0,0.0,0.0]
[1780115842152,45.94,73161.22,0.0,0.0,0.0,0.0]
[1780115847189,45.94,73147.85,0.0,0.0,0.0,0.0]
[1780115852221,45.94,73146.73,0.0,0.0,0.0,0.0]
[1780115858264,45.94,73146.83,0.0,0.0,0.0,0.0]
[1780115863298,45.94,73141.18,0.0,0.0,0.0,0.0]
[1780115868334,45.94,73142.54,0.0,0.0,0.0,0.0]
[1780115873369,45.94,73144.95,0.0,0.0,0.0,0.0]
[1780115878415,45.94,73145.67,0.0,0.0,0.0,0.0]
[1780115883444,45.94,73149.18,0.0,0.0,0.0,0.0]
[1780115888481,45.94,73149.93,0.0,0.0,0.0,0.0]
[1780115893520,45.94,73150.05,0.0,0.0,0.0,0.0]
[1780115898559,45.94,73167.83,0.0,0.0,0.0,0.0]
[1780115903589,45.94,73173.56,0.0,0.0,0.0,0.0]
[1780115908625,45.94,73175.14,0.0,0.0,0.0,0.0]
[1780115913662,45.94,73178.38,0.0,0.0,0.0,0.0]
[1780115918695,45.94,73179.91,0.0,0.0,0.0,0.0]
[1780115923732,45.94,73188.96,0.0,0.0,0.0,0.0]
[1780115928765,45.94,73188.56,0.0,0.0,0.0,0.0]
[1780115933803,45.94,73191.39,0.0,0.0,0.0,0.0]
[1780115940853,45.94,73194.46,0.0,0.0,0.0,0.0]
[1780115945889,45.94,73196.08,0.0,0.0,0.0,0.0]
[1780115951935,45.94,73196.33,0.0,0.0,0.0,0.0]
[1780115956972,45.94,73204.59,0.0,0.0,0.0,0.0]
[1780115962003,45.94,73202.96,0.0,0.0,0.0,0.0]
[1780115967039,45.94,73204.81,0.0,0.0,0.0,0.0]
[1780115972074,45.94,73197.42,0.0,0.0,0.0,0.0]
[1780115977109,45.94,73196.04,0.0,0.0,0.0,0.0]
[1780115982333,45.94,73194.12,0.0,0.0,0.0,0.0]
[1780115988187,45.94,73193.02,0.0,0.0,0.0,0.0]
[1780115993220,45.94,73188.4,0.0,0.0,0.0,0.0]
[1780115998256,45.94,73184.59,0.0,0.0,0.0,0.0]
[1780116003290,45.94,73180.3,0.0,0.0,0.0,0.0]
[1780116008327,45.94,73187.89,0.0,0.0,0.0,0.0]
[1780116013366,45.94,73185.09,0.0,0.0,0.0,0.0]
[1780116018396,45.94,73185.26,0.0,0.0,0.0,0.0]
[1780116023433,45.94,73175.95,0.0,0.0,0.0,0.0]
[1780116029474,45.94,73175.41,0.0,0.0,0.0,0.0]
[1780116034510,45.94,73172.5,0.0,0.0,0.0,0.0]
[1780116039545,45.94,73171.47,0.0,0.0,0.0,0.0]
[1780116044578,45.94,73172.75,0.0,0.0,0.0,0.0]
[1780116049615,45.94,73173.89,0.0,0.0,0.0,0.0]
[1780116054648,45.94,73176.41,0.0,0.0,0.0,0.0]
[1780116059683,45.94,73173.53,0.0,0.0,0.0,0.0]
[1780116064722,45.94,73171.13,0.0,0.0,0.0,0.0]
[1780116069755,45.94,73185.33,0.0,0.0,0.0,0.0]
[1780116074790,45.94,73186.73,0.0,0.0,0.0,0.0]
[1780116079825,45.94,73193.58,0.0,0.0,0.0,0.0]
[1780116084860,45.94,73193.76,0.0,0.0,0.0,0.0]
[1780116089895,45.94,73195.49,0.0,0.0,0.0,0.0]
[1780116094930,45.94,73194.28,0.0,0.0,0.0,0.0]
[1780116099979,45.94,73191.76,0.0,0.0,0.0,0.0]
[1780116105007,45.94,73178.1,0.0,0.0,0.0,0.0]
[1780116110040,45.94,73190.66,0.0,0.0,0.0,0.0]
[1780116115075,45.94,73193.25,0.0,0.0,0.0,0.0]
[1780116120112,45.94,73195.59,0.0,0.0,0.0,0.0]
[1780116125146,45.94,73190.12,0.0,0.0,0.0,0.0]
[1780116130179,45.94,73191.28,0.0,0.0,0.0,0.0]
[1780116135216,45.94,73186.38,0.0,0.0,0.0,0.0]
[1780116140251,45.94,73183.4,0.0,0.0,0.0,0.0]
[1780116146296,45.94,73183.5,0.0,0.0,0.0,0.0]
[1780116151333,45.94,73178.84,0.0,0.0,0.0,0.0]
[1780116156571,45.94,73177.2,0.0,0.0,0.0,0.0]
[1780116162411,45.94,73175.19,0.0,0.0,0.0,0.0]
[1780116168454,45.94,73172.94,0.0,0.0,0.0,0.0]
[1780116175500,45.94,73172.28,0.0,0.0,0.0,0.0]
[1780116181543,45.94,73171.9,0.0,0.0,0.0,0.0]
[1780116186782,45.94,73174.35,0.0,0.0,0.0,0.0]
[1780116192619,45.94,73174.73,0.0,0.0,0.0,0.0]
[1780116197658,45.94,73176.52,0.0,0.0,0.0,0.0]
[1780116202689,45.94,73176.09,0.0,0.0,0.0,0.0]
[1780116207726,45.94,73176.86,0.0,0.0,0.0,0.0]
[1780116214773,45.94,73176.88,0.0,0.0,0.0,0.0]
[1780116219809,45.94,73171.1,0.0,0.0,0.0,0.0]
[1780116224844,45.94,73171.79,0.0,0.0,0.0,0.0]
[1780116231892,45.94,73172.69,0.0,0.0,0.0,0.0]
[1780116237138,45.94,73175.04,0.0,0.0,0.0,0.0]
[1780116242971,45.94,73177.15,0.0,0.0,0.0,0.0]
[1780116248007,45.94,73188.43,0.0,0.0,0.0,0.0]
[1780116253039,45.94,73189.21,0.0,0.0,0.0,0.0]
[1780116258079,45.94,73189.81,0.0,0.0,0.0,0.0]
[1780116263110,45.94,73198.24,0.0,0.0,0.0,0.0]
[1780116268145,45.94,73200.23,0.0,0.0,0.0,0.0]
[1780116273184,45.94,73205.99,0.0,0.0,0.0,0.0]
[1780116278216,45.94,73223.07,0.0,0.0,0.0,0.0]
[1780116283251,45.94,73224.23,0.0,0.0,0.0,0.0]
[1780116288285,45.94,73225.4,0.0,0.0,0.0,0.0]
[1780116293320,45.94,73226.2,0.0,0.0,0.0,0.0]
[1780116298354,45.94,73228.77,0.0,0.0,0.0,0.0]
[1780116303392,45.94,73232.83,0.0,0.0,0.0,0.0]
[1780116308427,45.94,73233.31,0.0,0.0,0.0,0.0]
[1780116313464,45.94,73224.42,0.0,0.0,0.0,0.0]
[1780116320510,45.94,73219.09,0.0,0.0,0.0,0.0]
[1780116325546,45.94,73218.02,0.0,0.0,0.0,0.0]
[1780116330581,45.94,73213.08,0.0,0.0,0.0,0.0]
[1780116335614,45.94,73220.61,0.0,0.0,0.0,0.0]
[1780116340649,45.94,73221.77,0.0,0.0,0.0,0.0]
[1780116345684,45.94,73222.32,0.0,0.0,0.0,0.0]
[1780116350719,45.94,73217.03,0.0,0.0,0.0,0.0]
[1780116355755,45.94,73216.89,0.0,0.0,0.0,0.0]
[1780116360790,45.94,73216.51,0.0,0.0,0.0,0.0]
[1780116365825,45.94,73213.33,0.0,0.0,0.0,0.0]
[1780116370859,45.94,73212.85,0.0,0.0,0.0,0.0]
[1780116375898,45.94,73210.55,0.0,0.0,0.0,0.0]
[1780116380932,45.94,73211.35,0.0,0.0,0.0,0.0]
[1780116385967,45.94,73213.18,0.0,0.0,0.0,0.0]
[1780116391002,45.94,73213.3,0.0,0.0,0.0,0.0]
[1780116396037,45.94,73213.88,0.0,0.0,0.0,0.0]
[1780116402080,45.94,73214.59,0.0,0.0,0.0,0.0]
[1780116407118,45.94,73224.56,0.0,0.0,0.0,0.0]
[1780116412152,45.94,73232.14,0.0,0.0,0.0,0.0]
[1780116417187,45.94,73233.8,0.0,0.0,0.0,0.0]
[1780116422223,45.94,73237.42,0.0,0.0,0.0,0.0]
[1780116427257,45.94,73244.11,0.0,0.0,0.0,0.0]
[1780116432290,45.94,73249.41,0.0,0.0,0.0,0.0]
[1780116437327,45.94,73252.04,0.0,0.0,0.0,0.0]
[1780116442362,45.94,73243.33,0.0,0.0,0.0,0.0]
[1780116447398,45.94,73242.07,0.0,0.0,0.0,0.0]
[1780116452433,45.94,73245.72,0.0,0.0,0.0,0.0]
[1780116457468,45.94,73246.35,0.0,0.0,0.0,0.0]
[1780116462502,45.94,73247.34,0.0,0.0,0.0,0.0]
[1780116467538,45.94,73242.9,0.0,0.0,0.0,0.0]
[1780116472574,45.94,73242.91,0.0,0.0,0.0,0.0]
[1780116477609,45.94,73241.18,0.0,0.0,0.0,0.0]
[1780116484657,45.94,73241.81,0.0,0.0,0.0,0.0]
[1780116489689,45.94,73245.11,0.0,0.0,0.0,0.0]
[1780116494941,45.94,73248.52,0.0,0.0,0.0,0.0]
[1780116501776,45.94,73251.88,0.0,0.0,0.0,0.0]
[1780116506812,45.94,73261.62,0.0,0.0,0.0,0.0]
[1780116511846,45.94,73259.87,0.0,0.0,0.0,0.0]
[1780116516881,45.94,73263.1,0.0,0.0,0.0,0.0]
[1780116521918,45.94,73264.77,0.0,0.0,0.0,0.0]
[1780116526951,45.94,73279.32,0.0,0.0,0.0,0.0]
[1780116531987,45.94,73275.3,0.0,0.0,0.0,0.0]
[1780116537026,45.94,73280.95,0.0,0.0,0.0,0.0]
[1780116542060,45.94,73278.99,0.0,0.0,0.0,0.0]
[1780116547096,45.94,73278.5,0.0,0.0,0.0,0.0]
[1780116552132,45.94,73281.02,0.0,0.0,0.0,0.0]
[1780116557168,45.94,73286.68,0.0,0.0,0.0,0.0]
[1780116562201,45.94,73288.38,0.0,0.0,0.0,0.0]
[1780116567236,45.94,73278.43,0.0,0.0,0.0,0.0]
[1780116572271,45.94,73279.03,0.0,0.0,0.0,0.0]
[1780116577306,45.94,73278.31,0.0,0.0,0.0,0.0]
[1780116582341,45.94,73278.79,0.0,0.0,0.0,0.0]
[1780116588383,45.94,73278.67,0.0,0.0,0.0,0.0]
[1780116593419,45.94,73275.06,0.0,0.0,0.0,0.0]
[1780116598455,45.94,73275.82,0.0,0.0,0.0,0.0]
[1780116603491,45.94,73278.68,0.0,0.0,0.0,0.0]
[1780116608524,45.94,73278.78,0.0,0.0,0.0,0.0]
[1780116613560,45.94,73279.8,0.0,0.0,0.0,0.0]
[1780116618594,45.94,73278.83,0.0,0.0,0.0,0.0]
[1780116623631,45.94,73277.8,0.0,0.0,0.0,0.0]
[1780116628666,45.94,73279.48,0.0,0.0,0.0,0.0]
[1780116633704,45.94,73281.52,0.0,0.0,0.0,0.0]
[1780116638738,45.94,73282.58,0.0,0.0,0.0,0.0]
[1780116643772,45.94,73284.43,0.0,0.0,0.0,0.0]
[1780116648808,45.94,73294.48,0.0,0.0,0.0,0.0]
[1780116653843,45.94,73297.06,0.0,0.0,0.0,0.0]
[1780116658878,45.94,73290.22,0.0,0.0,0.0,0.0]
[1780116663913,45.94,73291.11,0.0,0.0,0.0,0.0]
[1780116668948,45.94,73291.19,0.0,0.0,0.0,0.0]
[1780116673984,45.94,73290.88,0.0,0.0,0.0,0.0]
[1780116679018,45.94,73291.03,0.0,0.0,0.0,0.0]
[1780116684065,45.94,73290.03,0.0,0.0,0.0,0.0]
[1780116689099,45.94,73286.85,0.0,0.0,0.0,0.0]
[1780116695140,45.94,73287.09,0.0,0.0,0.0,0.0]
[1780116706463,45.94,73288.02,0.0,0.0,0.0,0.0]
[1780116712258,45.94,73291.61,0.0,0.0,0.0,0.0]
[1780116717294,45.94,73291.45,0.0,0.0,0.0,0.0]
[1780116722329,45.94,73290.47,0.0,0.0,0.0,0.0]
[1780116727364,45.94,73287.05,0.0,0.0,0.0,0.0]
[1780116733406,45.94,73286.34,0.0,0.0,0.0,0.0]
[1780116738442,45.94,73287.4,0.0,0.0,0.0,0.0]
[1780116743475,45.94,73287.66,0.0,0.0,0.0,0.0]
[1780116748513,45.94,73290.16,0.0,0.0,0.0,0.0]
[1780116753547,45.94,73293.04,0.0,0.0,0.0,0.0]
[1780116758581,45.94,73281.25,0.0,0.0,0.0,0.0]
[1780116766888,45.94,73279.41,0.0,0.0,0.0,0.0]
[1780116776960,45.94,73279.22,0.0,0.0,0.0,0.0]
[1780116782750,45.94,73273.27,0.0,0.0,0.0,0.0]
[1780116787785,45.94,73274.77,0.0,0.0,0.0,0.0]
[1780116792821,45.94,73275.23,0.0,0.0,0.0,0.0]
[1780116797857,45.94,73275.86,0.0,0.0,0.0,0.0]
[1780116802891,45.94,73275.96,0.0,0.0,0.0,0.0]
[1780116808933,45.94,73276.89,0.0,0.0,0.0,0.0]
[1780116813968,45.94,73286.44,0.0,0.0,0.0,0.0]
[1780116819004,45.94,73288.12,0.0,0.0,0.0,0.0]
[1780116824050,45.94,73292.2,0.0,0.0,0.0,0.0]
[1780116829085,45.94,73292.65,0.0,0.0,0.0,0.0]
[1780116834120,45.94,73292.73,0.0,0.0,0.0,0.0]
[1780116839157,45.94,73292.73,0.0,0.0,0.0,0.0]
[1780116844191,45.94,73297.17,0.0,0.0,0.0,0.0]
[1780116849225,45.94,73295.3,0.0,0.0,0.0,0.0]
[1780116855269,45.94,73294.95,0.0,0.0,0.0,0.0]
[1780116860305,45.94,73294.83,0.0,0.0,0.0,0.0]
[1780116865339,45.94,73301.29,0.0,0.0,0.0,0.0]
[1780116870374,45.94,73301.94,0.0,0.0,0.0,0.0]
[1780116875408,45.94,73304.81,0.0,0.0,0.0,0.0]
[1780116880443,45.94,73296.59,0.0,0.0,0.0,0.0]
[1780116885480,45.94,73292.94,0.0,0.0,0.0,0.0]
[1780116890514,45.94,73288.07,0.0,0.0,0.0,0.0]
[1780116895547,45.94,73284.31,0.0,0.0,0.0,0.0]
[1780116900582,45.94,73258.7,0.0,0.0,0.0,0.0]
[1780116905619,45.94,73274.12,0.0,0.0,0.0,0.0]
[1780116910653,45.94,73273.56,0.0,0.0,0.0,0.0]
[1780116915689,45.94,73271.06,0.0,0.0,0.0,0.0]
[1780116920725,45.94,73270.89,0.0,0.0,0.0,0.0]
[1780116928023,45.94,73270.84,0.0,0.0,0.0,0.0]
[1780116933816,45.94,73270.06,0.0,0.0,0.0,0.0]
[1780116938851,45.94,73264.5,0.0,0.0,0.0,0.0]
[1780116943890,45.94,73261.13,0.0,0.0,0.0,0.0]
[1780116948922,45.94,73258.1,0.0,0.0,0.0,0.0]
[1780116953956,45.94,73265.23,0.0,0.0,0.0,0.0]
[1780116958991,45.94,73273.8,0.0,0.0,0.0,0.0]
[1780116964027,45.94,73277.0,0.0,0.0,0.0,0.0]
[1780116969061,45.94,73278.46,0.0,0.0,0.0,0.0]
[1780116974096,45.94,73279.38,0.0,0.0,0.0,0.0]
[1780116979132,45.94,73278.12,0.0,0.0,0.0,0.0]
[1780116984167,45.94,73279.06,0.0,0.0,0.0,0.0]
[1780116991216,45.94,73279.38,0.0,0.0,0.0,0.0]
[1780116996251,45.94,73278.83,0.0,0.0,0.0,0.0]
[1780117004308,45.94,73278.75,0.0,0.0,0.0,0.0]
[1780117015384,45.94,73274.13,0.0,0.0,0.0,0.0]
[1780117021429,45.94,73273.37,0.0,0.0,0.0,0.0]
[1780117026464,45.94,73276.0,0.0,0.0,0.0,0.0]
[1780117031498,45.94,73284.46,0.0,0.0,0.0,0.0]
[1780117036533,45.94,73287.39,0.0,0.0,0.0,0.0]
[1780117041572,45.94,73283.35,0.0,0.0,0.0,0.0]
[1780117046606,45.94,73283.16,0.0,0.0,0.0,0.0]
[1780117051638,45.94,73284.45,0.0,0.0,0.0,0.0]
[1780117056673,45.94,73286.73,0.0,0.0,0.0,0.0]
[1780117063722,45.94,73289.08,0.0,0.0,0.0,0.0]
[1780117069009,45.94,73289.23,0.0,0.0,0.0,0.0]
[1780117074800,45.94,73286.28,0.0,0.0,0.0,0.0]
[1780117079836,45.94,73285.82,0.0,0.0,0.0,0.0]
[1780117084871,45.94,73285.65,0.0,0.0,0.0,0.0]
[1780117089904,45.94,73285.45,0.0,0.0,0.0,0.0]
[1780117094939,45.94,73288.31,0.0,0.0,0.0,0.0]
[1780117099974,45.94,73289.52,0.0,0.0,0.0,0.0]
[1780117105011,45.94,73289.77,0.0,0.0,0.0,0.0]
[1780117110054,45.94,73289.45,0.0,0.0,0.0,0.0]
[1780117117100,45.94,73288.84,0.0,0.0,0.0,0.0]
[1780117122134,45.94,73292.21,0.0,0.0,0.0,0.0]
[1780117127171,45.94,73298.28,0.0,0.0,0.0,0.0]
[1780117133214,45.94,73301.14,0.0,0.0,0.0,0.0]
[1780117139255,45.94,73297.36,0.0,0.0,0.0,0.0]
[1780117145299,45.94,73296.91,0.0,0.0,0.0,0.0]
[1780117150331,45.94,73296.47,0.0,0.0,0.0,0.0]
[1780117156373,45.94,73297.31,0.0,0.0,0.0,0.0]
[1780117161411,45.94,73301.79,0.0,0.0,0.0,0.0]
[1780117166446,45.94,73302.18,0.0,0.0,0.0,0.0]
[1780117171479,45.94,73302.57,0.0,0.0,0.0,0.0]
[1780117177523,45.94,73302.62,0.0,0.0,0.0,0.0]
[1780117182556,45.94,73306.66,0.0,0.0,0.0,0.0]
[1780117187592,45.94,73306.43,0.0,0.0,0.0,0.0]
[1780117192629,45.94,73306.43,0.0,0.0,0.0,0.0]
[1780117197664,45.94,73317.2,0.0,0.0,0.0,0.0]
[1780117202705,45.94,73308.43,0.0,0.0,0.0,0.0]
[1780117207739,45.94,73305.35,0.0,0.0,0.0,0.0]
[1780117212779,45.94,73305.18,0.0,0.0,0.0,0.0]
[1780117217811,45.94,73294.65,0.0,0.0,0.0,0.0]
[1780117222846,45.94,73293.54,0.0,0.0,0.0,0.0]
[1780117228888,45.94,73296.43,0.0,0.0,0.0,0.0]
[1780117233924,45.94,73300.83,0.0,0.0,0.0,0.0]
[1780117240972,45.94,73311.95,0.0,0.0,0.0,0.0]
[1780117246007,45.94,73310.15,0.0,0.0,0.0,0.0]
[1780117251048,45.94,73309.81,0.0,0.0,0.0,0.0]
[1780117256080,45.94,73299.92,0.0,0.0,0.0,0.0]
[1780117261116,45.94,73299.47,0.0,0.0,0.0,0.0]
[1780117266150,45.94,73294.0,0.0,0.0,0.0,0.0]
[1780117271188,45.94,73294.79,0.0,0.0,0.0,0.0]
[1780117276219,45.94,73298.45,0.0,0.0,0.0,0.0]
[1780117281258,45.94,73308.82,0.0,0.0,0.0,0.0]
[1780117286293,45.94,73313.6,0.0,0.0,0.0,0.0]
[1780117292335,45.94,73315.03,0.0,0.0,0.0,0.0]
[1780117297370,45.94,73306.26,0.0,0.0,0.0,0.0]
[1780117302403,45.94,73288.32,0.0,0.0,0.0,0.0]
[1780117305438,45.94,73314.57,0.0,0.0,0.0,0.0]
[1780117310474,45.94,73320.94,0.0,0.0,0.0,0.0]
[1780117315510,45.94,73318.95,0.0,0.0,0.0,0.0]
[1780117320543,45.94,73306.69,0.0,0.0,0.0,0.0]
[1780117325579,45.94,73293.2,0.0,0.0,0.0,0.0]
[1780117330613,45.94,73287.24,0.0,0.0,0.0,0.0]
[1780117335649,45.94,73282.81,0.0,0.0,0.0,0.0]
[1780117340684,45.94,73284.09,0.0,0.0,0.0,0.0]
[1780117345719,45.94,73289.2,0.0,0.0,0.0,0.0]
[1780117350754,45.94,73290.2,0.0,0.0,0.0,0.0]
[1780117355789,45.94,73291.19,0.0,0.0,0.0,0.0]
[1780117360825,45.94,73285.95,0.0,0.0,0.0,0.0]
[1780117365859,45.94,73284.09,0.0,0.0,0.0,0.0]
[1780117370894,45.94,73283.8,0.0,0.0,0.0,0.0]
[1780117380964,45.94,73283.42,0.0,0.0,0.0,0.0]
[1780117389021,45.94,73282.1,0.0,0.0,0.0,0.0]
[1780117394308,45.94,73278.84,0.0,0.0,0.0,0.0]
[1780117400099,45.94,73279.09,0.0,0.0,0.0,0.0]
[1780117405133,45.94,73271.01,0.0,0.0,0.0,0.0]
[1780117410420,45.94,73262.83,0.0,0.0,0.0,0.0]
[1780117416210,45.94,73261.9,0.0,0.0,0.0,0.0]
[1780117421245,45.94,73263.08,0.0,0.0,0.0,0.0]
[1780117426281,45.94,73255.64,0.0,0.0,0.0,0.0]
[1780117431316,45.94,73255.72,0.0,0.0,0.0,0.0]
[1780117436350,45.94,73256.04,0.0,0.0,0.0,0.0]
[1780117441386,45.94,73255.58,0.0,0.0,0.0,0.0]
[1780117446434,45.94,73284.3,0.0,0.0,0.0,0.0]
[1780117447443,45.94,73312.56,0.0,0.0,0.0,0.0]
[1780117452473,45.94,73315.92,0.0,0.0,0.0,0.0]
[1780117457511,45.94,73304.88,0.0,0.0,0.0,0.0]
[1780117462542,45.94,73303.42,0.0,0.0,0.0,0.0]
[1780117467577,45.94,73301.65,0.0,0.0,0.0,0.0]
[1780117472615,45.94,73301.27,0.0,0.0,0.0,0.0]
[1780117477650,45.94,73300.86,0.0,0.0,0.0,0.0]
[1780117482684,45.94,73302.27,0.0,0.0,0.0,0.0]
[1780117487718,45.94,73301.73,0.0,0.0,0.0,0.0]
[1780117492753,45.94,73303.3,0.0,0.0,0.0,0.0]
[1780117497790,45.94,73309.12,0.0,0.0,0.0,0.0]
[1780117502826,45.94,73328.43,0.0,0.0,0.0,0.0]
[1780117507860,45.94,73329.1,0.0,0.0,0.0,0.0]
[1780117512952,45.94,73329.21,0.0,0.0,0.0,0.0]
[1780117514179,45.94,73439.07,0.0,0.0,0.0,0.0]
[1780117515939,45.94,73474.64,0.0,0.0,0.0,0.0]
[1780117516937,45.94,73505.77,0.0,0.0,0.0,0.0]
[1780117519963,45.94,73534.99,0.0,0.0,0.0,0.0]
[1780117524998,45.94,73516.17,0.0,0.0,0.0,0.0]
[1780117530040,45.94,73518.97,0.0,0.0,0.0,0.0]
[1780117531040,45.94,73512.48,0.0,0.0,0.0,0.0]
[1780117534325,45.94,73451.24,0.0,0.0,0.0,0.0]
[1780117540109,45.94,73459.59,0.0,0.0,0.0,0.0]
[1780117545148,45.94,73462.13,0.0,0.0,0.0,0.0]
[1780117550177,45.94,73454.5,0.0,0.0,0.0,0.0]
[1780117555210,45.94,73450.87,0.0,0.0,0.0,0.0]
[1780117560247,45.94,73452.04,0.0,0.0,0.0,0.0]
[1780117565282,45.94,73463.33,0.0,0.0,0.0,0.0]
[1780117570316,45.94,73469.0,0.0,0.0,0.0,0.0]
[1780117575382,45.94,73465.52,0.0,0.0,0.0,0.0]
[1780117580433,45.94,73454.47,0.0,0.0,0.0,0.0]
[1780117585467,45.94,73451.6,0.0,0.0,0.0,0.0]
[1780117590503,45.94,73451.25,0.0,0.0,0.0,0.0]
[1780117595543,45.94,73451.22,0.0,0.0,0.0,0.0]
[1780117600574,45.94,73451.75,0.0,0.0,0.0,0.0]
[1780117606614,45.94,73451.79,0.0,0.0,0.0,0.0]
[1780117611650,45.94,73452.14,0.0,0.0,0.0,0.0]
[1780117616685,45.94,73452.05,0.0,0.0,0.0,0.0]
[1780117621723,45.94,73452.61,0.0,0.0,0.0,0.0]
[1780117626755,45.94,73462.04,0.0,0.0,0.0,0.0]
[1780117631790,45.94,73461.46,0.0,0.0,0.0,0.0]
[1780117636825,45.94,73460.54,0.0,0.0,0.0,0.0]
[1780117641860,45.94,73454.18,0.0,0.0,0.0,0.0]
[1780117646895,45.94,73450.8,0.0,0.0,0.0,0.0]
[1780117651931,45.94,73437.92,0.0,0.0,0.0,0.0]
[1780117656965,45.94,73449.13,0.0,0.0,0.0,0.0]
[1780117662002,45.94,73449.66,0.0,0.0,0.0,0.0]
[1780117667045,45.94,73449.68,0.0,0.0,0.0,0.0]
[1780117672078,45.94,73450.65,0.0,0.0,0.0,0.0]
[1780117677114,45.94,73450.19,0.0,0.0,0.0,0.0]
[1780117682150,45.94,73450.68,0.0,0.0,0.0,0.0]
[1780117687186,45.94,73454.5,0.0,0.0,0.0,0.0]
[1780117692220,45.94,73455.75,0.0,0.0,0.0,0.0]
[1780117697254,45.94,73446.75,0.0,0.0,0.0,0.0]
[1780117702290,45.94,73443.51,0.0,0.0,0.0,0.0]
[1780117707325,45.94,73437.41,0.0,0.0,0.0,0.0]
[1780117712361,45.94,73437.0,0.0,0.0,0.0,0.0]
[1780117717395,45.94,73437.51,0.0,0.0,0.0,0.0]
[1780117722434,45.94,73438.69,0.0,0.0,0.0,0.0]
[1780117727465,45.94,73444.14,0.0,0.0,0.0,0.0]
[1780117732500,45.94,73440.29,0.0,0.0,0.0,0.0]
[1780117737535,45.94,73439.4,0.0,0.0,0.0,0.0]
[1780117742578,45.94,73433.82,0.0,0.0,0.0,0.0]
[1780117747606,45.94,73433.76,0.0,0.0,0.0,0.0]
[1780117752642,45.94,73433.86,0.0,0.0,0.0,0.0]
[1780117757680,45.94,73418.29,0.0,0.0,0.0,0.0]
[1780117762712,45.94,73413.99,0.0,0.0,0.0,0.0]
[1780117767746,45.94,73414.78,0.0,0.0,0.0,0.0]
[1780117772785,45.94,73418.3,0.0,0.0,0.0,0.0]
[1780117777819,45.94,73419.83,0.0,0.0,0.0,0.0]
[1780117782854,45.94,73419.83,0.0,0.0,0.0,0.0]
[1780117787889,45.94,73422.05,0.0,0.0,0.0,0.0]
[1780117792924,45.94,73420.47,0.0,0.0,0.0,0.0]
[1780117798970,45.94,73419.05,0.0,0.0,0.0,0.0]
[1780117805014,45.94,73418.82,0.0,0.0,0.0,0.0]
[1780117810044,45.94,73411.62,0.0,0.0,0.0,0.0]
[1780117815078,45.94,73408.14,0.0,0.0,0.0,0.0]
[1780117820114,45.94,73409.66,0.0,0.0,0.0,0.0]
[1780117825150,45.94,73415.33,0.0,0.0,0.0,0.0]
[1780117830185,45.94,73415.67,0.0,0.0,0.0,0.0]
[1780117836440,45.94,73414.76,0.0,0.0,0.0,0.0]
[1780117842268,45.94,73418.27,0.0,0.0,0.0,0.0]
[1780117848310,45.94,73421.24,0.0,0.0,0.0,0.0]
[1780117853347,45.94,73422.75,0.0,0.0,0.0,0.0]
[1780117858381,45.94,73419.44,0.0,0.0,0.0,0.0]
[1780117863417,45.94,73419.26,0.0,0.0,0.0,0.0]
[1780117868452,45.94,73417.92,0.0,0.0,0.0,0.0]
[1780117873488,45.94,73413.21,0.0,0.0,0.0,0.0]
[1780117879529,45.94,73416.52,0.0,0.0,0.0,0.0]
[1780117884564,45.94,73416.17,0.0,0.0,0.0,0.0]
[1780117890607,45.94,73421.1,0.0,0.0,0.0,0.0]
[1780117895642,45.94,73428.07,0.0,0.0,0.0,0.0]
[1780117900677,45.94,73427.87,0.0,0.0,0.0,0.0]
[1780117906934,45.94,73421.1,0.0,0.0,0.0,0.0]
[1780117912760,45.94,73420.32,0.0,0.0,0.0,0.0]
[1780117917796,45.94,73417.98,0.0,0.0,0.0,0.0]
[1780117922835,45.94,73417.5,0.0,0.0,0.0,0.0]
[1780117933913,45.94,73417.9,0.0,0.0,0.0,0.0]
[1780117938947,45.94,73418.05,0.0,0.0,0.0,0.0]
[1780117943983,45.94,73414.63,0.0,0.0,0.0,0.0]
[1780117949019,45.94,73409.19,0.0,0.0,0.0,0.0]
[1780117954057,45.94,73408.52,0.0,0.0,0.0,0.0]
[1780117959092,45.94,73408.99,0.0,0.0,0.0,0.0]
[1780117964126,45.94,73409.26,0.0,0.0,0.0,0.0]
[1780117970168,45.94,73410.35,0.0,0.0,0.0,0.0]
[1780117975202,45.94,73403.98,0.0,0.0,0.0,0.0]
[1780117980240,45.94,73400.26,0.0,0.0,0.0,0.0]
[1780117986282,45.94,73397.31,0.0,0.0,0.0,0.0]
[1780117991315,45.94,73396.91,0.0,0.0,0.0,0.0]
[1780117996351,45.94,73396.91,0.0,0.0,0.0,0.0]
[1780118001386,45.94,73396.81,0.0,0.0,0.0,0.0]
[1780118006424,45.94,73396.46,0.0,0.0,0.0,0.0]
[1780118011458,45.94,73392.62,0.0,0.0,0.0,0.0]
[1780118016492,45.94,73392.92,0.0,0.0,0.0,0.0]
[1780118021525,45.94,73392.08,0.0,0.0,0.0,0.0]
[1780118027787,45.94,73390.98,0.0,0.0,0.0,0.0]
[1780118033609,45.94,73389.95,0.0,0.0,0.0,0.0]
[1780118039655,45.94,73389.49,0.0,0.0,0.0,0.0]
[1780118044687,45.94,73392.87,0.0,0.0,0.0,0.0]
[1780118049723,45.94,73394.46,0.0,0.0,0.0,0.0]
[1780118054759,45.94,73395.5,0.0,0.0,0.0,0.0]
[1780118060800,45.94,73395.84,0.0,0.0,0.0,0.0]
[1780118066843,45.94,73396.11,0.0,0.0,0.0,0.0]
[1780118071877,45.94,73401.06,0.0,0.0,0.0,0.0]
[1780118076912,45.94,73403.27,0.0,0.0,0.0,0.0]
[1780118081947,45.94,73404.96,0.0,0.0,0.0,0.0]
[1780118086981,45.94,73409.14,0.0,0.0,0.0,0.0]
[1780118092027,45.94,73409.75,0.0,0.0,0.0,0.0]
[1780118097058,45.94,73414.71,0.0,0.0,0.0,0.0]
[1780118102094,45.94,73416.99,0.0,0.0,0.0,0.0]
[1780118107130,45.94,73415.94,0.0,0.0,0.0,0.0]
[1780118112162,45.94,73423.5,0.0,0.0,0.0,0.0]
[1780118117197,45.94,73418.25,0.0,0.0,0.0,0.0]
[1780118125253,45.94,73414.2,0.0,0.0,0.0,0.0]
[1780118130288,45.94,73411.51,0.0,0.0,0.0,0.0]
[1780118137342,45.94,73414.05,0.0,0.0,0.0,0.0]
[1780118143380,45.94,73414.29,0.0,0.0,0.0,0.0]
[1780118149421,45.94,73414.03,0.0,0.0,0.0,0.0]
[1780118154457,45.94,73417.54,0.0,0.0,0.0,0.0]
[1780118159491,45.94,73417.71,0.0,0.0,0.0,0.0]
[1780118164526,45.94,73413.88,0.0,0.0,0.0,0.0]
[1780118169560,45.94,73414.34,0.0,0.0,0.0,0.0]
[1780118175604,45.94,73416.62,0.0,0.0,0.0,0.0]
[1780118182652,45.94,73416.41,0.0,0.0,0.0,0.0]
[1780118188917,45.94,73414.07,0.0,0.0,0.0,0.0]
[1780118193730,45.94,73411.63,0.0,0.0,0.0,0.0]
[1780118198987,45.94,73410.77,0.0,0.0,0.0,0.0]
[1780118206822,45.94,73409.81,0.0,0.0,0.0,0.0]
[1780118211857,45.94,73411.54,0.0,0.0,0.0,0.0]
[1780118219128,45.94,73412.57,0.0,0.0,0.0,0.0]
[1780118225954,45.94,73425.86,0.0,0.0,0.0,0.0]
[1780118230991,45.94,73425.41,0.0,0.0,0.0,0.0]
[1780118237033,45.94,73427.6,0.0,0.0,0.0,0.0]
[1780118242068,45.94,73434.82,0.0,0.0,0.0,0.0]
[1780118247103,45.94,73438.94,0.0,0.0,0.0,0.0]
[1780118252138,45.94,73452.23,0.0,0.0,0.0,0.0]
[1780118257174,45.94,73459.1,0.0,0.0,0.0,0.0]
[1780118262207,45.94,73458.7,0.0,0.0,0.0,0.0]
[1780118267244,45.94,73460.93,0.0,0.0,0.0,0.0]
[1780118272278,45.94,73463.09,0.0,0.0,0.0,0.0]
[1780118277317,45.94,73458.52,0.0,0.0,0.0,0.0]
[1780118282351,45.94,73452.15,0.0,0.0,0.0,0.0]
[1780118287391,45.94,73449.77,0.0,0.0,0.0,0.0]
[1780118292424,45.94,73438.49,0.0,0.0,0.0,0.0]
[1780118297459,45.94,73439.88,0.0,0.0,0.0,0.0]
[1780118302496,45.94,73440.27,0.0,0.0,0.0,0.0]
[1780118307530,45.94,73444.58,0.0,0.0,0.0,0.0]
[1780118312565,45.94,73451.05,0.0,0.0,0.0,0.0]
[1780118317599,45.94,73451.17,0.0,0.0,0.0,0.0]
[1780118323642,45.94,73454.37,0.0,0.0,0.0,0.0]
[1780118328679,45.94,73454.66,0.0,0.0,0.0,0.0]
[1780118333716,45.94,73452.0,0.0,0.0,0.0,0.0]
[1780118339972,45.94,73451.43,0.0,0.0,0.0,0.0]
[1780118345797,45.94,73454.86,0.0,0.0,0.0,0.0]
[1780118352846,45.94,73459.67,0.0,0.0,0.0,0.0]
[1780118357885,45.94,73458.07,0.0,0.0,0.0,0.0]
[1780118362928,45.94,73461.02,0.0,0.0,0.0,0.0]
[1780118367956,45.94,73460.71,0.0,0.0,0.0,0.0]
[1780118377016,45.94,73460.38,0.0,0.0,0.0,0.0]
[1780118382051,45.94,73458.59,0.0,0.0,0.0,0.0]
[1780118387086,45.94,73446.6,0.0,0.0,0.0,0.0]
[1780118392121,45.94,73446.34,0.0,0.0,0.0,0.0]
[1780118400392,45.94,73445.36,0.0,0.0,0.0,0.0]
[1780118406220,45.94,73441.71,0.0,0.0,0.0,0.0]
[1780118411255,45.94,73451.98,0.0,0.0,0.0,0.0]
[1780118416288,45.94,73455.46,0.0,0.0,0.0,0.0]
[1780118421324,45.94,73452.66,0.0,0.0,0.0,0.0]
[1780118427367,45.94,73454.73,0.0,0.0,0.0,0.0]
[1780118432400,45.94,73455.21,0.0,0.0,0.0,0.0]
[1780118438443,45.94,73453.13,0.0,0.0,0.0,0.0]
[1780118443478,45.94,73452.79,0.0,0.0,0.0,0.0]
[1780118450743,45.94,73452.21,0.0,0.0,0.0,0.0]
[1780118456568,45.94,73452.75,0.0,0.0,0.0,0.0]
[1780118461605,45.94,73452.55,0.0,0.0,0.0,0.0]
[1780118466644,45.94,73454.82,0.0,0.0,0.0,0.0]
[1780118471683,45.94,73443.22,0.0,0.0,0.0,0.0]
[1780118476714,45.94,73440.55,0.0,0.0,0.0,0.0]
[1780118481747,45.94,73438.92,0.0,0.0,0.0,0.0]
[1780118486783,45.94,73440.08,0.0,0.0,0.0,0.0]
[1780118491820,45.94,73441.42,0.0,0.0,0.0,0.0]
[1780118496853,45.94,73439.24,0.0,0.0,0.0,0.0]
[1780118501889,45.94,73438.27,0.0,0.0,0.0,0.0]
[1780118506923,45.94,73439.76,0.0,0.0,0.0,0.0]
[1780118511957,45.94,73439.38,0.0,0.0,0.0,0.0]
[1780118517011,45.94,73445.85,0.0,0.0,0.0,0.0]
[1780118522050,45.94,73441.6,0.0,0.0,0.0,0.0]
[1780118527085,45.94,73451.38,0.0,0.0,0.0,0.0]
[1780118532122,45.94,73459.9,0.0,0.0,0.0,0.0]
[1780118537156,45.94,73454.52,0.0,0.0,0.0,0.0]
[1780118542192,45.94,73452.92,0.0,0.0,0.0,0.0]
[1780118547227,45.94,73451.91,0.0,0.0,0.0,0.0]
[1780118552261,45.94,73451.13,0.0,0.0,0.0,0.0]
[1780118558304,45.94,73449.99,0.0,0.0,0.0,0.0]
[1780118563339,45.94,73449.85,0.0,0.0,0.0,0.0]
[1780118568374,45.94,73449.82,0.0,0.0,0.0,0.0]
[1780118573409,45.94,73449.28,0.0,0.0,0.0,0.0]
[1780118579450,45.94,73449.84,0.0,0.0,0.0,0.0]
[1780118588515,45.94,73449.65,0.0,0.0,0.0,0.0]
[1780118593554,45.94,73448.58,0.0,0.0,0.0,0.0]
[1780118598586,45.94,73448.39,0.0,0.0,0.0,0.0]
[1780118604630,45.94,73448.0,0.0,0.0,0.0,0.0]
[1780118611873,45.94,73448.09,0.0,0.0,0.0,0.0]
[1780118618724,45.94,73448.09,0.0,0.0,0.0,0.0]
[1780118623763,45.94,73442.14,0.0,0.0,0.0,0.0]
[1780118628801,45.94,73444.31,0.0,0.0,0.0,0.0]
[1780118633836,45.94,73445.62,0.0,0.0,0.0,0.0]
[1780118638871,45.94,73445.98,0.0,0.0,0.0,0.0]
[1780118644913,45.94,73446.14,0.0,0.0,0.0,0.0]
[1780118651972,45.94,73443.47,0.0,0.0,0.0,0.0]
[1780118656996,45.94,73445.19,0.0,0.0,0.0,0.0]
[1780118662225,45.94,73446.14,0.0,0.0,0.0,0.0]
[1780118669091,45.94,73445.86,0.0,0.0,0.0,0.0]
[1780118674126,45.94,73446.39,0.0,0.0,0.0,0.0]
[1780118679163,45.94,73445.73,0.0,0.0,0.0,0.0]
[1780118685203,45.94,73445.41,0.0,0.0,0.0,0.0]
[1780118690239,45.94,73445.18,0.0,0.0,0.0,0.0]
[1780118695274,45.94,73441.03,0.0,0.0,0.0,0.0]
[1780118700313,45.94,73434.32,0.0,0.0,0.0,0.0]
[1780118705344,45.94,73431.45,0.0,0.0,0.0,0.0]
[1780118710378,45.94,73440.4,0.0,0.0,0.0,0.0]
[1780118715414,45.94,73444.18,0.0,0.0,0.0,0.0]
[1780118721456,45.94,73448.26,0.0,0.0,0.0,0.0]
[1780118730523,45.94,73446.87,0.0,0.0,0.0,0.0]
[1780118736565,45.94,73448.54,0.0,0.0,0.0,0.0]
[1780118742795,45.94,73448.59,0.0,0.0,0.0,0.0]
[1780118748649,45.94,73448.33,0.0,0.0,0.0,0.0]
[1780118753683,45.94,73446.67,0.0,0.0,0.0,0.0]
[1780118758719,45.94,73447.08,0.0,0.0,0.0,0.0]
[1780118763755,45.94,73447.03,0.0,0.0,0.0,0.0]
[1780118768788,45.94,73452.6,0.0,0.0,0.0,0.0]
[1780118773824,45.94,73452.99,0.0,0.0,0.0,0.0]
[1780118778860,45.94,73453.93,0.0,0.0,0.0,0.0]
[1780118783895,45.94,73454.84,0.0,0.0,0.0,0.0]
[1780118788929,45.94,73457.55,0.0,0.0,0.0,0.0]
[1780118793965,45.94,73458.25,0.0,0.0,0.0,0.0]
[1780118799001,45.94,73464.63,0.0,0.0,0.0,0.0]
[1780118804063,45.94,73462.05,0.0,0.0,0.0,0.0]
[1780118809088,45.94,73455.21,0.0,0.0,0.0,0.0]
[1780118814124,45.94,73449.9,0.0,0.0,0.0,0.0]
[1780118819158,45.94,73449.82,0.0,0.0,0.0,0.0]
[1780118824198,45.94,73449.34,0.0,0.0,0.0,0.0]
[1780118829228,45.94,73441.81,0.0,0.0,0.0,0.0]
[1780118834267,45.94,73436.43,0.0,0.0,0.0,0.0]
[1780118839299,45.94,73432.7,0.0,0.0,0.0,0.0]
[1780118844332,45.94,73431.64,0.0,0.0,0.0,0.0]
[1780118849368,45.94,73430.32,0.0,0.0,0.0,0.0]
[1780118852392,45.94,73427.64,0.0,0.0,0.0,0.0]
[1780118858431,45.94,73426.68,0.0,0.0,0.0,0.0]
[1780118863638,45.94,73433.44,0.0,0.0,0.0,0.0]
[1780118869507,45.94,73442.48,0.0,0.0,0.0,0.0]
[1780118874544,45.94,73443.14,0.0,0.0,0.0,0.0]
[1780118883782,45.94,73443.15,0.0,0.0,0.0,0.0]
[1780118890660,45.94,73443.03,0.0,0.0,0.0,0.0]
[1780118895694,45.94,73443.08,0.0,0.0,0.0,0.0]
[1780118901737,45.94,73442.85,0.0,0.0,0.0,0.0]
[1780118906772,45.94,73446.04,0.0,0.0,0.0,0.0]
[1780118911807,45.94,73449.18,0.0,0.0,0.0,0.0]
[1780118917850,45.94,73449.25,0.0,0.0,0.0,0.0]
[1780118924069,45.94,73445.54,0.0,0.0,0.0,0.0]
[1780118929936,45.94,73442.97,0.0,0.0,0.0,0.0]
[1780118934971,45.94,73443.68,0.0,0.0,0.0,0.0]
[1780118940025,45.94,73457.29,0.0,0.0,0.0,0.0]
[1780118946049,45.94,73457.91,0.0,0.0,0.0,0.0]
[1780118951085,45.94,73460.02,0.0,0.0,0.0,0.0]
[1780118960155,45.94,73459.47,0.0,0.0,0.0,0.0]
[1780118965185,45.94,73458.02,0.0,0.0,0.0,0.0]
[1780118971229,45.94,73457.37,0.0,0.0,0.0,0.0]
[1780118976264,45.94,73448.88,0.0,0.0,0.0,0.0]
[1780118981300,45.94,73438.71,0.0,0.0,0.0,0.0]
[1780118986334,45.94,73428.96,0.0,0.0,0.0,0.0]
[1780118991369,45.94,73421.54,0.0,0.0,0.0,0.0]
[1780118996406,45.94,73421.35,0.0,0.0,0.0,0.0]
[1780119001438,45.94,73422.19,0.0,0.0,0.0,0.0]
[1780119006476,45.94,73431.25,0.0,0.0,0.0,0.0]
[1780119011510,45.94,73432.62,0.0,0.0,0.0,0.0]
[1780119018558,45.94,73432.95,0.0,0.0,0.0,0.0]
[1780119023593,45.94,73434.98,0.0,0.0,0.0,0.0]
[1780119028628,45.94,73434.71,0.0,0.0,0.0,0.0]
[1780119033662,45.94,73431.22,0.0,0.0,0.0,0.0]
[1780119038700,45.94,73433.77,0.0,0.0,0.0,0.0]
[1780119043738,45.94,73437.57,0.0,0.0,0.0,0.0]
[1780119051794,45.94,73438.25,0.0,0.0,0.0,0.0]
[1780119056830,45.94,73437.74,0.0,0.0,0.0,0.0]
[1780119061866,45.94,73439.15,0.0,0.0,0.0,0.0]
[1780119066898,45.94,73440.23,0.0,0.0,0.0,0.0]
[1780119071934,45.94,73441.03,0.0,0.0,0.0,0.0]
[1780119077975,45.94,73441.26,0.0,0.0,0.0,0.0]
[1780119084022,45.94,73448.9,0.0,0.0,0.0,0.0]
[1780119090065,45.94,73450.1,0.0,0.0,0.0,0.0]
[1780119095271,45.94,73453.81,0.0,0.0,0.0,0.0]
[1780119101140,45.94,73457.16,0.0,0.0,0.0,0.0]
[1780119106176,45.94,73457.7,0.0,0.0,0.0,0.0]
[1780119111211,45.94,73457.08,0.0,0.0,0.0,0.0]
[1780119118260,45.94,73456.01,0.0,0.0,0.0,0.0]
[1780119123296,45.94,73457.89,0.0,0.0,0.0,0.0]
[1780119128332,45.94,73456.95,0.0,0.0,0.0,0.0]
[1780119134374,45.94,73458.25,0.0,0.0,0.0,0.0]
[1780119139407,45.94,73459.93,0.0,0.0,0.0,0.0]
[1780119144443,45.94,73457.07,0.0,0.0,0.0,0.0]
[1780119149478,45.94,73457.31,0.0,0.0,0.0,0.0]
[1780119155692,45.94,73456.5,0.0,0.0,0.0,0.0]
[1780119161563,45.94,73456.98,0.0,0.0,0.0,0.0]
[1780119166599,45.94,73459.64,0.0,0.0,0.0,0.0]
[1780119171634,45.94,73466.17,0.0,0.0,0.0,0.0]
[1780119176668,45.94,73469.11,0.0,0.0,0.0,0.0]
[1780119181704,45.94,73464.38,0.0,0.0,0.0,0.0]
[1780119186738,45.94,73460.93,0.0,0.0,0.0,0.0]
[1780119191773,45.94,73460.48,0.0,0.0,0.0,0.0]
[1780119196807,45.94,73458.94,0.0,0.0,0.0,0.0]
[1780119201843,45.94,73450.8,0.0,0.0,0.0,0.0]
[1780119206878,45.94,73450.34,0.0,0.0,0.0,0.0]
[1780119211914,45.94,73450.21,0.0,0.0,0.0,0.0]
[1780119216947,45.94,73448.49,0.0,0.0,0.0,0.0]
[1780119221984,45.94,73447.37,0.0,0.0,0.0,0.0]
[1780119227017,45.94,73444.45,0.0,0.0,0.0,0.0]
[1780119232054,45.94,73441.98,0.0,0.0,0.0,0.0]
[1780119237090,45.94,73442.16,0.0,0.0,0.0,0.0]
[1780119242124,45.94,73447.25,0.0,0.0,0.0,0.0]
[1780119249173,45.94,73448.12,0.0,0.0,0.0,0.0]
[1780119254208,45.94,73449.76,0.0,0.0,0.0,0.0]
[1780119259243,45.94,73449.8,0.0,0.0,0.0,0.0]
[1780119264280,45.94,73450.05,0.0,0.0,0.0,0.0]
[1780119269314,45.94,73450.2,0.0,0.0,0.0,0.0]
[1780119274348,45.94,73450.78,0.0,0.0,0.0,0.0]
[1780119279386,45.94,73451.08,0.0,0.0,0.0,0.0]
[1780119284420,45.94,73451.33,0.0,0.0,0.0,0.0]
[1780119289454,45.94,73451.35,0.0,0.0,0.0,0.0]
[1780119294489,45.94,73451.41,0.0,0.0,0.0,0.0]
[1780119299525,45.94,73451.06,0.0,0.0,0.0,0.0]
[1780119304559,45.94,73450.57,0.0,0.0,0.0,0.0]
[1780119313623,45.94,73451.02,0.0,0.0,0.0,0.0]
[1780119318657,45.94,73449.38,0.0,0.0,0.0,0.0]
[1780119323693,45.94,73450.83,0.0,0.0,0.0,0.0]
[1780119328728,45.94,73451.09,0.0,0.0,0.0,0.0]
[1780119333764,45.94,73452.14,0.0,0.0,0.0,0.0]
[1780119338798,45.94,73452.07,0.0,0.0,0.0,0.0]
[1780119343834,45.94,73455.22,0.0,0.0,0.0,0.0]
[1780119348869,45.94,73455.53,0.0,0.0,0.0,0.0]
[1780119353903,45.94,73454.92,0.0,0.0,0.0,0.0]
[1780119358942,45.94,73454.97,0.0,0.0,0.0,0.0]
[1780119363974,45.94,73454.41,0.0,0.0,0.0,0.0]
[1780119369009,45.94,73455.07,0.0,0.0,0.0,0.0]
[1780119374046,45.94,73456.0,0.0,0.0,0.0,0.0]
[1780119379080,45.94,73470.14,0.0,0.0,0.0,0.0]
[1780119385121,45.94,73472.3,0.0,0.0,0.0,0.0]
[1780119390156,45.94,73473.18,0.0,0.0,0.0,0.0]
[1780119395191,45.94,73474.04,0.0,0.0,0.0,0.0]
[1780119401238,45.94,73475.63,0.0,0.0,0.0,0.0]
[1780119406270,45.94,73476.5,0.0,0.0,0.0,0.0]
[1780119411304,45.94,73478.52,0.0,0.0,0.0,0.0]
[1780119416345,45.94,73488.25,0.0,0.0,0.0,0.0]
[1780119421379,45.94,73489.15,0.0,0.0,0.0,0.0]
[1780119426414,45.94,73485.33,0.0,0.0,0.0,0.0]
[1780119431452,45.94,73480.33,0.0,0.0,0.0,0.0]
[1780119436485,45.94,73479.34,0.0,0.0,0.0,0.0]
[1780119441523,45.94,73480.02,0.0,0.0,0.0,0.0]
[1780119447727,45.94,73480.97,0.0,0.0,0.0,0.0]
[1780119453608,45.94,73481.72,0.0,0.0,0.0,0.0]
[1780119458654,45.94,73483.48,0.0,0.0,0.0,0.0]
[1780119464694,45.94,73482.63,0.0,0.0,0.0,0.0]
[1780119470736,45.94,73482.82,0.0,0.0,0.0,0.0]
[1780119476777,45.94,73483.6,0.0,0.0,0.0,0.0]
[1780119482820,45.94,73483.35,0.0,0.0,0.0,0.0]
[1780119487856,45.94,73485.8,0.0,0.0,0.0,0.0]
[1780119492889,45.94,73486.77,0.0,0.0,0.0,0.0]
[1780119497923,45.94,73488.65,0.0,0.0,0.0,0.0]
[1780119502960,45.94,73483.79,0.0,0.0,0.0,0.0]
[1780119508150,45.94,73476.91,0.0,0.0,0.0,0.0]
[1780119514043,45.94,73481.8,0.0,0.0,0.0,0.0]
[1780119519072,45.94,73480.76,0.0,0.0,0.0,0.0]
[1780119524108,45.94,73479.62,0.0,0.0,0.0,0.0]
[1780119534178,45.94,73479.2,0.0,0.0,0.0,0.0]
[1780119539213,45.94,73479.14,0.0,0.0,0.0,0.0]
[1780119545256,45.94,73478.74,0.0,0.0,0.0,0.0]
[1780119552306,45.94,73478.62,0.0,0.0,0.0,0.0]
[1780119557340,45.94,73476.48,0.0,0.0,0.0,0.0]
[1780119562376,45.94,73477.47,0.0,0.0,0.0,0.0]
[1780119567410,45.94,73478.06,0.0,0.0,0.0,0.0]
[1780119572447,45.94,73478.93,0.0,0.0,0.0,0.0]
[1780119578644,45.94,73478.8,0.0,0.0,0.0,0.0]
[1780119584528,45.94,73481.47,0.0,0.0,0.0,0.0]
[1780119590571,45.94,73481.46,0.0,0.0,0.0,0.0]
[1780119596616,45.94,73481.17,0.0,0.0,0.0,0.0]
[1780119602658,45.94,73481.27,0.0,0.0,0.0,0.0]
[1780119607693,45.94,73481.34,0.0,0.0,0.0,0.0]
[1780119612729,45.94,73479.61,0.0,0.0,0.0,0.0]
[1780119617764,45.94,73474.05,0.0,0.0,0.0,0.0]
[1780119623805,45.94,73470.5,0.0,0.0,0.0,0.0]
[1780119628998,45.94,73470.09,0.0,0.0,0.0,0.0]
[1780119637904,45.94,73469.32,0.0,0.0,0.0,0.0]
[1780119642939,45.94,73469.33,0.0,0.0,0.0,0.0]
[1780119649138,45.94,73469.15,0.0,0.0,0.0,0.0]
[1780119657051,45.94,73469.24,0.0,0.0,0.0,0.0]
[1780119665108,45.94,73468.71,0.0,0.0,0.0,0.0]
[1780119671147,45.94,73469.84,0.0,0.0,0.0,0.0]
[1780119676183,45.94,73469.33,0.0,0.0,0.0,0.0]
[1780119681218,45.94,73469.12,0.0,0.0,0.0,0.0]
[1780119686254,45.94,73469.94,0.0,0.0,0.0,0.0]
[1780119691290,45.94,73478.72,0.0,0.0,0.0,0.0]
[1780119696324,45.94,73481.61,0.0,0.0,0.0,0.0]
[1780119701359,45.94,73482.53,0.0,0.0,0.0,0.0]
[1780119706395,45.94,73482.1,0.0,0.0,0.0,0.0]
[1780119712437,45.94,73482.7,0.0,0.0,0.0,0.0]
[1780119717473,45.94,73482.93,0.0,0.0,0.0,0.0]
[1780119722505,45.94,73483.42,0.0,0.0,0.0,0.0]
[1780119727542,45.94,73477.42,0.0,0.0,0.0,0.0]
[1780119733584,45.94,73472.68,0.0,0.0,0.0,0.0]
[1780119739778,45.94,73471.57,0.0,0.0,0.0,0.0]
[1780119745668,45.94,73470.87,0.0,0.0,0.0,0.0]
[1780119752717,45.94,73470.96,0.0,0.0,0.0,0.0]
[1780119758759,45.94,73471.11,0.0,0.0,0.0,0.0]
[1780119766822,45.94,73470.92,0.0,0.0,0.0,0.0]
[1780119771854,45.94,73471.77,0.0,0.0,0.0,0.0]
[1780119777895,45.94,73472.17,0.0,0.0,0.0,0.0]
[1780119785951,45.94,73472.25,0.0,0.0,0.0,0.0]
[1780119790986,45.94,73472.37,0.0,0.0,0.0,0.0]
[1780119796021,45.94,73472.39,0.0,0.0,0.0,0.0]
[1780119804080,45.94,73472.94,0.0,0.0,0.0,0.0]
[1780119811128,45.94,73473.89,0.0,0.0,0.0,0.0]
[1780119816163,45.94,73471.05,0.0,0.0,0.0,0.0]
[1780119822205,45.94,73471.08,0.0,0.0,0.0,0.0]
[1780119827239,45.94,73471.61,0.0,0.0,0.0,0.0]
[1780119834291,45.94,73471.25,0.0,0.0,0.0,0.0]
[1780119839325,45.94,73471.89,0.0,0.0,0.0,0.0]
[1780119844359,45.94,73471.95,0.0,0.0,0.0,0.0]
[1780119850559,45.94,73473.39,0.0,0.0,0.0,0.0]
[1780119856443,45.94,73483.51,0.0,0.0,0.0,0.0]
[1780119861481,45.94,73484.29,0.0,0.0,0.0,0.0]
[1780119867520,45.94,73484.62,0.0,0.0,0.0,0.0]
[1780119876583,45.94,73485.6,0.0,0.0,0.0,0.0]
[1780119882626,45.94,73486.59,0.0,0.0,0.0,0.0]
[1780119887661,45.94,73489.2,0.0,0.0,0.0,0.0]
[1780119892696,45.94,73490.68,0.0,0.0,0.0,0.0]
[1780119899744,45.94,73491.14,0.0,0.0,0.0,0.0]
[1780119905785,45.94,73489.7,0.0,0.0,0.0,0.0]
[1780119910978,45.94,73490.06,0.0,0.0,0.0,0.0]
[1780119918877,45.94,73490.01,0.0,0.0,0.0,0.0]
[1780119923911,45.94,73492.02,0.0,0.0,0.0,0.0]
[1780119928947,45.94,73491.64,0.0,0.0,0.0,0.0]
[1780119937004,45.94,73492.15,0.0,0.0,0.0,0.0]
[1780119942044,45.94,73493.24,0.0,0.0,0.0,0.0]
[1780119947076,45.94,73493.95,0.0,0.0,0.0,0.0]
[1780119958171,45.94,73493.74,0.0,0.0,0.0,0.0]
[1780119963212,45.94,73493.51,0.0,0.0,0.0,0.0]
[1780119969247,45.94,73494.1,0.0,0.0,0.0,0.0]
[1780119974283,45.94,73495.76,0.0,0.0,0.0,0.0]
[1780119979317,45.94,73497.99,0.0,0.0,0.0,0.0]
[1780119984353,45.94,73499.3,0.0,0.0,0.0,0.0]
[1780119989387,45.94,73499.13,0.0,0.0,0.0,0.0]
[1780119994422,45.94,73497.24,0.0,0.0,0.0,0.0]
[1780120001612,45.94,73493.07,0.0,0.0,0.0,0.0]
[1780120007513,45.94,73493.04,0.0,0.0,0.0,0.0]
[1780120012547,45.94,73492.51,0.0,0.0,0.0,0.0]
[1780120017582,45.94,73492.27,0.0,0.0,0.0,0.0]
[1780120022618,45.94,73491.8,0.0,0.0,0.0,0.0]
[1780120027659,45.94,73497.36,0.0,0.0,0.0,0.0]
[1780120032693,45.94,73502.08,0.0,0.0,0.0,0.0]
[1780120037726,45.94,73502.62,0.0,0.0,0.0,0.0]
[1780120042764,45.94,73516.99,0.0,0.0,0.0,0.0]
[1780120047799,45.94,73524.6,0.0,0.0,0.0,0.0]
[1780120052834,45.94,73533.54,0.0,0.0,0.0,0.0]
[1780120057869,45.94,73531.26,0.0,0.0,0.0,0.0]
[1780120062905,45.94,73532.98,0.0,0.0,0.0,0.0]
[1780120067940,45.94,73534.23,0.0,0.0,0.0,0.0]
[1780120073981,45.94,73535.69,0.0,0.0,0.0,0.0]
[1780120079018,45.94,73541.02,0.0,0.0,0.0,0.0]
[1780120085062,45.94,73542.3,0.0,0.0,0.0,0.0]
[1780120090095,45.94,73546.67,0.0,0.0,0.0,0.0]
[1780120095133,45.94,73545.04,0.0,0.0,0.0,0.0]
[1780120100167,45.94,73542.55,0.0,0.0,0.0,0.0]
[1780120105202,45.94,73540.32,0.0,0.0,0.0,0.0]
[1780120110238,45.94,73543.03,0.0,0.0,0.0,0.0]
[1780120115277,45.94,73546.16,0.0,0.0,0.0,0.0]
[1780120120309,45.94,73543.39,0.0,0.0,0.0,0.0]
[1780120125344,45.94,73540.03,0.0,0.0,0.0,0.0]
[1780120132530,45.94,73537.1,0.0,0.0,0.0,0.0]
[1780120138435,45.94,73536.85,0.0,0.0,0.0,0.0]
[1780120143470,45.94,73543.42,0.0,0.0,0.0,0.0]
[1780120148506,45.94,73541.04,0.0,0.0,0.0,0.0]
[1780120153539,45.94,73536.96,0.0,0.0,0.0,0.0]
[1780120158576,45.94,73539.1,0.0,0.0,0.0,0.0]
[1780120163611,45.94,73539.49,0.0,0.0,0.0,0.0]
[1780120168648,45.94,73539.95,0.0,0.0,0.0,0.0]
[1780120171669,45.94,73535.27,0.0,0.0,0.0,0.0]
[1780120176704,45.94,73533.53,0.0,0.0,0.0,0.0]
[1780120181738,45.94,73533.55,0.0,0.0,0.0,0.0]
[1780120186772,45.94,73533.51,0.0,0.0,0.0,0.0]
[1780120191809,45.94,73518.5,0.0,0.0,0.0,0.0]
[1780120196843,45.94,73520.78,0.0,0.0,0.0,0.0]
[1780120201879,45.94,73522.24,0.0,0.0,0.0,0.0]
[1780120206913,45.94,73533.01,0.0,0.0,0.0,0.0]
[1780120211949,45.94,73532.99,0.0,0.0,0.0,0.0]
[1780120219012,45.94,73530.45,0.0,0.0,0.0,0.0]
[1780120225063,45.94,73530.96,0.0,0.0,0.0,0.0]
[1780120230100,45.94,73531.73,0.0,0.0,0.0,0.0]
[1780120235135,45.94,73533.5,0.0,0.0,0.0,0.0]
[1780120240173,45.94,73534.16,0.0,0.0,0.0,0.0]
[1780120245206,45.94,73534.48,0.0,0.0,0.0,0.0]
[1780120251247,45.94,73534.86,0.0,0.0,0.0,0.0]
[1780120256281,45.94,73534.98,0.0,0.0,0.0,0.0]
[1780120261317,45.94,73534.98,0.0,0.0,0.0,0.0]
[1780120266353,45.94,73540.34,0.0,0.0,0.0,0.0]
[1780120272395,45.94,73541.4,0.0,0.0,0.0,0.0]
[1780120277431,45.94,73529.58,0.0,0.0,0.0,0.0]
[1780120282469,45.94,73527.19,0.0,0.0,0.0,0.0]
[1780120288508,45.94,73524.33,0.0,0.0,0.0,0.0]
[1780120293652,45.94,73523.98,0.0,0.0,0.0,0.0]
[1780120299586,45.94,73523.64,0.0,0.0,0.0,0.0]
[1780120304622,45.94,73517.97,0.0,0.0,0.0,0.0]
[1780120309658,45.94,73514.34,0.0,0.0,0.0,0.0]
[1780120314689,45.94,73519.13,0.0,0.0,0.0,0.0]
[1780120319724,45.94,73521.07,0.0,0.0,0.0,0.0]
[1780120324759,45.94,73520.83,0.0,0.0,0.0,0.0]
[1780120329796,45.94,73515.52,0.0,0.0,0.0,0.0]
[1780120334830,45.94,73516.85,0.0,0.0,0.0,0.0]
[1780120339865,45.94,73511.8,0.0,0.0,0.0,0.0]
[1780120344900,45.94,73511.33,0.0,0.0,0.0,0.0]
[1780120349935,45.94,73505.99,0.0,0.0,0.0,0.0]
[1780120355977,45.94,73505.95,0.0,0.0,0.0,0.0]
[1780120362019,45.94,73506.23,0.0,0.0,0.0,0.0]
[1780120367054,45.94,73506.42,0.0,0.0,0.0,0.0]
[1780120372089,45.94,73506.4,0.0,0.0,0.0,0.0]
[1780120377123,45.94,73504.71,0.0,0.0,0.0,0.0]
[1780120382159,45.94,73504.09,0.0,0.0,0.0,0.0]
[1780120390218,45.94,73503.4,0.0,0.0,0.0,0.0]
[1780120401290,45.94,73502.87,0.0,0.0,0.0,0.0]
[1780120406328,45.94,73501.93,0.0,0.0,0.0,0.0]
[1780120412370,45.94,73501.51,0.0,0.0,0.0,0.0]
[1780120417406,45.94,73500.06,0.0,0.0,0.0,0.0]
[1780120422440,45.94,73499.91,0.0,0.0,0.0,0.0]
[1780120427483,45.94,73499.91,0.0,0.0,0.0,0.0]
[1780120433522,45.94,73499.73,0.0,0.0,0.0,0.0]
[1780120438557,45.94,73499.78,0.0,0.0,0.0,0.0]
[1780120443593,45.94,73499.38,0.0,0.0,0.0,0.0]
[1780120448630,45.94,73497.93,0.0,0.0,0.0,0.0]
[1780120453661,45.94,73498.31,0.0,0.0,0.0,0.0]
[1780120458697,45.94,73496.94,0.0,0.0,0.0,0.0]
[1780120463733,45.94,73497.23,0.0,0.0,0.0,0.0]
[1780120468766,45.94,73497.33,0.0,0.0,0.0,0.0]
[1780120475817,45.94,73498.07,0.0,0.0,0.0,0.0]
[1780120480851,45.94,73506.23,0.0,0.0,0.0,0.0]
[1780120486893,45.94,73507.38,0.0,0.0,0.0,0.0]
[1780120491929,45.94,73514.43,0.0,0.0,0.0,0.0]
[1780120498081,45.94,73518.57,0.0,0.0,0.0,0.0]
[1780120502007,45.94,73519.06,0.0,0.0,0.0,0.0]
[1780120507043,45.94,73519.47,0.0,0.0,0.0,0.0]
[1780120512077,45.94,73519.88,0.0,0.0,0.0,0.0]
[1780120517112,45.94,73521.92,0.0,0.0,0.0,0.0]
[1780120522147,45.94,73523.81,0.0,0.0,0.0,0.0]
[1780120527183,45.94,73524.64,0.0,0.0,0.0,0.0]
[1780120532219,45.94,73526.28,0.0,0.0,0.0,0.0]
[1780120537253,45.94,73526.94,0.0,0.0,0.0,0.0]
[1780120543294,45.94,73526.61,0.0,0.0,0.0,0.0]
[1780120548432,45.94,73526.94,0.0,0.0,0.0,0.0]
[1780120554373,45.94,73521.5,0.0,0.0,0.0,0.0]
[1780120559411,45.94,73518.98,0.0,0.0,0.0,0.0]
[1780120565449,45.94,73517.91,0.0,0.0,0.0,0.0]
[1780120574511,45.94,73517.53,0.0,0.0,0.0,0.0]
[1780120579547,45.94,73515.85,0.0,0.0,0.0,0.0]
[1780120584581,45.94,73514.97,0.0,0.0,0.0,0.0]
[1780120589620,45.94,73517.32,0.0,0.0,0.0,0.0]
[1780120594664,45.94,73525.8,0.0,0.0,0.0,0.0]
[1780120599699,45.94,73527.96,0.0,0.0,0.0,0.0]
[1780120604734,45.94,73528.63,0.0,0.0,0.0,0.0]
[1780120609771,45.94,73528.27,0.0,0.0,0.0,0.0]
[1780120614808,45.94,73525.89,0.0,0.0,0.0,0.0]
[1780120619840,45.94,73527.05,0.0,0.0,0.0,0.0]
[1780120624875,45.94,73521.64,0.0,0.0,0.0,0.0]
[1780120629910,45.94,73509.49,0.0,0.0,0.0,0.0]
[1780120634946,45.94,73507.86,0.0,0.0,0.0,0.0]
[1780120639979,45.94,73507.4,0.0,0.0,0.0,0.0]
[1780120646025,45.94,73506.79,0.0,0.0,0.0,0.0]
[1780120651060,45.94,73508.27,0.0,0.0,0.0,0.0]
[1780120659116,45.94,73508.0,0.0,0.0,0.0,0.0]
[1780120665158,45.94,73507.06,0.0,0.0,0.0,0.0]
[1780120670193,45.94,73510.59,0.0,0.0,0.0,0.0]
[1780120676234,45.94,73505.53,0.0,0.0,0.0,0.0]
[1780120681269,45.94,73505.03,0.0,0.0,0.0,0.0]
[1780120686317,45.94,73502.98,0.0,0.0,0.0,0.0]
[1780120691352,45.94,73503.15,0.0,0.0,0.0,0.0]
[1780120698401,45.94,73503.8,0.0,0.0,0.0,0.0]
[1780120703436,45.94,73503.71,0.0,0.0,0.0,0.0]
[1780120708470,45.94,73505.81,0.0,0.0,0.0,0.0]
[1780120713506,45.94,73507.06,0.0,0.0,0.0,0.0]
[1780120718542,45.94,73509.95,0.0,0.0,0.0,0.0]
[1780120723576,45.94,73508.09,0.0,0.0,0.0,0.0]
[1780120729716,45.94,73505.74,0.0,0.0,0.0,0.0]
[1780120735660,45.94,73503.64,0.0,0.0,0.0,0.0]
[1780120740697,45.94,73503.88,0.0,0.0,0.0,0.0]
[1780120745730,45.94,73503.69,0.0,0.0,0.0,0.0]
[1780120751775,45.94,73504.04,0.0,0.0,0.0,0.0]
[1780120756807,45.94,73504.11,0.0,0.0,0.0,0.0]
[1780120761843,45.94,73505.07,0.0,0.0,0.0,0.0]
[1780120767885,45.94,73505.0,0.0,0.0,0.0,0.0]
[1780120772921,45.94,73505.1,0.0,0.0,0.0,0.0]
[1780120778972,45.94,73503.99,0.0,0.0,0.0,0.0]
[1780120783997,45.94,73504.34,0.0,0.0,0.0,0.0]
[1780120790160,45.94,73505.18,0.0,0.0,0.0,0.0]
[1780120796081,45.94,73506.61,0.0,0.0,0.0,0.0]
[1780120801140,45.94,73511.64,0.0,0.0,0.0,0.0]
[1780120806182,45.94,73516.85,0.0,0.0,0.0,0.0]
[1780120811209,45.94,73519.71,0.0,0.0,0.0,0.0]
[1780120816242,45.94,73519.92,0.0,0.0,0.0,0.0]
[1780120821278,45.94,73519.76,0.0,0.0,0.0,0.0]
[1780120826312,45.94,73521.83,0.0,0.0,0.0,0.0]
[1780120831447,45.94,73521.1,0.0,0.0,0.0,0.0]
[1780120837489,45.94,73518.42,0.0,0.0,0.0,0.0]
[1780120844437,45.94,73516.34,0.0,0.0,0.0,0.0]
[1780120849472,45.94,73514.64,0.0,0.0,0.0,0.0]
[1780120854508,45.94,73506.98,0.0,0.0,0.0,0.0]
[1780120859542,45.94,73516.44,0.0,0.0,0.0,0.0]
[1780120864578,45.94,73517.5,0.0,0.0,0.0,0.0]
[1780120869615,45.94,73513.79,0.0,0.0,0.0,0.0]
[1780120874649,45.94,73513.57,0.0,0.0,0.0,0.0]
[1780120879682,45.94,73507.67,0.0,0.0,0.0,0.0]
[1780120884718,45.94,73505.88,0.0,0.0,0.0,0.0]
[1780120893781,45.94,73507.06,0.0,0.0,0.0,0.0]
[1780120898816,45.94,73506.73,0.0,0.0,0.0,0.0]
[1780120903851,45.94,73512.52,0.0,0.0,0.0,0.0]
[1780120910902,45.94,73513.48,0.0,0.0,0.0,0.0]
[1780120915936,45.94,73506.67,0.0,0.0,0.0,0.0]
[1780120920970,45.94,73508.48,0.0,0.0,0.0,0.0]
[1780120926008,45.94,73513.37,0.0,0.0,0.0,0.0]
[1780120931042,45.94,73509.0,0.0,0.0,0.0,0.0]
[1780120936081,45.94,73509.75,0.0,0.0,0.0,0.0]
[1780120941116,45.94,73509.95,0.0,0.0,0.0,0.0]
[1780120948262,45.94,73514.83,0.0,0.0,0.0,0.0]
[1780120954206,45.94,73515.91,0.0,0.0,0.0,0.0]
[1780120964273,45.94,73515.96,0.0,0.0,0.0,0.0]
[1780120971324,45.94,73518.16,0.0,0.0,0.0,0.0]
[1780120978487,45.94,73518.88,0.0,0.0,0.0,0.0]
[1780120984417,45.94,73515.18,0.0,0.0,0.0,0.0]
[1780120991466,45.94,73512.24,0.0,0.0,0.0,0.0]
[1780120997508,45.94,73510.48,0.0,0.0,0.0,0.0]
[1780121002544,45.94,73504.85,0.0,0.0,0.0,0.0]
[1780121007579,45.94,73502.25,0.0,0.0,0.0,0.0]
[1780121012614,45.94,73501.72,0.0,0.0,0.0,0.0]
[1780121017649,45.94,73511.39,0.0,0.0,0.0,0.0]
[1780121022686,45.94,73511.81,0.0,0.0,0.0,0.0]
[1780121028838,45.94,73518.01,0.0,0.0,0.0,0.0]
[1780121034768,45.94,73519.33,0.0,0.0,0.0,0.0]
[1780121040812,45.94,73521.17,0.0,0.0,0.0,0.0]
[1780121045846,45.94,73513.97,0.0,0.0,0.0,0.0]
[1780121050881,45.94,73513.83,0.0,0.0,0.0,0.0]
[1780121055915,45.94,73518.71,0.0,0.0,0.0,0.0]
[1780121061959,45.94,73516.83,0.0,0.0,0.0,0.0]
[1780121066993,45.94,73516.33,0.0,0.0,0.0,0.0]
[1780121075049,45.94,73515.8,0.0,0.0,0.0,0.0]
[1780121080084,45.94,73505.51,0.0,0.0,0.0,0.0]
[1780121085119,45.94,73498.3,0.0,0.0,0.0,0.0]
[1780121090160,45.94,73496.33,0.0,0.0,0.0,0.0]
[1780121096199,45.94,73496.71,0.0,0.0,0.0,0.0]
[1780121101235,45.94,73492.67,0.0,0.0,0.0,0.0]
[1780121106270,45.94,73487.64,0.0,0.0,0.0,0.0]
[1780121111304,45.94,73479.06,0.0,0.0,0.0,0.0]
[1780121116340,45.94,73472.12,0.0,0.0,0.0,0.0]
[1780121121375,45.94,73468.49,0.0,0.0,0.0,0.0]
[1780121126412,45.94,73462.22,0.0,0.0,0.0,0.0]
[1780121132453,45.94,73461.92,0.0,0.0,0.0,0.0]
[1780121137487,45.94,73467.11,0.0,0.0,0.0,0.0]
[1780121142526,45.94,73468.57,0.0,0.0,0.0,0.0]
[1780121147558,45.94,73468.91,0.0,0.0,0.0,0.0]
[1780121154608,45.94,73469.69,0.0,0.0,0.0,0.0]
[1780121160651,45.94,73469.38,0.0,0.0,0.0,0.0]
[1780121165687,45.94,73469.75,0.0,0.0,0.0,0.0]
[1780121170720,45.94,73471.91,0.0,0.0,0.0,0.0]
[1780121176763,45.94,73465.88,0.0,0.0,0.0,0.0]
[1780121181796,45.94,73465.72,0.0,0.0,0.0,0.0]
[1780121186832,45.94,73467.03,0.0,0.0,0.0,0.0]
[1780121191867,45.94,73467.8,0.0,0.0,0.0,0.0]
[1780121198916,45.94,73468.84,0.0,0.0,0.0,0.0]
[1780121205967,45.94,73469.57,0.0,0.0,0.0,0.0]
[1780121211002,45.94,73472.73,0.0,0.0,0.0,0.0]
[1780121216038,45.94,73472.81,0.0,0.0,0.0,0.0]
[1780121221074,45.94,73473.38,0.0,0.0,0.0,0.0]
[1780121226110,45.94,73472.57,0.0,0.0,0.0,0.0]
[1780121232153,45.94,73472.85,0.0,0.0,0.0,0.0]
[1780121237189,45.94,73472.9,0.0,0.0,0.0,0.0]
[1780121243229,45.94,73471.52,0.0,0.0,0.0,0.0]
[1780121248264,45.94,73470.87,0.0,0.0,0.0,0.0]
[1780121253298,45.94,73470.47,0.0,0.0,0.0,0.0]
[1780121260475,45.94,73469.08,0.0,0.0,0.0,0.0]
[1780121266391,45.94,73465.97,0.0,0.0,0.0,0.0]
[1780121271426,45.94,73464.39,0.0,0.0,0.0,0.0]
[1780121277468,45.94,73462.98,0.0,0.0,0.0,0.0]
[1780121283510,45.94,73462.06,0.0,0.0,0.0,0.0]
[1780121288550,45.94,73458.23,0.0,0.0,0.0,0.0]
[1780121293580,45.94,73444.56,0.0,0.0,0.0,0.0]
[1780121298614,45.94,73445.48,0.0,0.0,0.0,0.0]
[1780121303651,45.94,73443.91,0.0,0.0,0.0,0.0]
[1780121308684,45.94,73441.09,0.0,0.0,0.0,0.0]
[1780121311709,45.94,73436.71,0.0,0.0,0.0,0.0]
[1780121316742,45.94,73436.32,0.0,0.0,0.0,0.0]
[1780121321778,45.94,73433.5,0.0,0.0,0.0,0.0]
[1780121326810,45.94,73448.38,0.0,0.0,0.0,0.0]
[1780121333860,45.94,73452.69,0.0,0.0,0.0,0.0]
[1780121338895,45.94,73445.63,0.0,0.0,0.0,0.0]
[1780121343937,45.94,73442.33,0.0,0.0,0.0,0.0]
[1780121348982,45.94,73446.18,0.0,0.0,0.0,0.0]
[1780121355024,45.94,73449.78,0.0,0.0,0.0,0.0]
[1780121360060,45.94,73450.14,0.0,0.0,0.0,0.0]
[1780121365094,45.94,73450.94,0.0,0.0,0.0,0.0]
[1780121370130,45.94,73451.13,0.0,0.0,0.0,0.0]
[1780121375164,45.94,73448.18,0.0,0.0,0.0,0.0]
[1780121380199,45.94,73446.13,0.0,0.0,0.0,0.0]
[1780121385233,45.94,73445.51,0.0,0.0,0.0,0.0]
[1780121390275,45.94,73442.86,0.0,0.0,0.0,0.0]
[1780121395310,45.94,73441.39,0.0,0.0,0.0,0.0]
[1780121400348,45.94,73439.56,0.0,0.0,0.0,0.0]
[1780121406388,45.94,73445.36,0.0,0.0,0.0,0.0]
[1780121411534,45.94,73446.31,0.0,0.0,0.0,0.0]
[1780121416570,45.94,73446.8,0.0,0.0,0.0,0.0]
[1780121424514,45.94,73446.97,0.0,0.0,0.0,0.0]
[1780121429549,45.94,73447.01,0.0,0.0,0.0,0.0]
[1780121434588,45.94,73447.13,0.0,0.0,0.0,0.0]
[1780121439623,45.94,73447.31,0.0,0.0,0.0,0.0]
[1780121445667,45.94,73446.09,0.0,0.0,0.0,0.0]
[1780121452714,45.94,73446.16,0.0,0.0,0.0,0.0]
[1780121457749,45.94,73451.07,0.0,0.0,0.0,0.0]
[1780121464800,45.94,73451.34,0.0,0.0,0.0,0.0]
[1780121469836,45.94,73463.02,0.0,0.0,0.0,0.0]
[1780121474870,45.94,73453.6,0.0,0.0,0.0,0.0]
[1780121479905,45.94,73451.29,0.0,0.0,0.0,0.0]
[1780121484938,45.94,73447.89,0.0,0.0,0.0,0.0]
[1780121489973,45.94,73443.95,0.0,0.0,0.0,0.0]
[1780121491991,45.94,73440.54,0.0,0.0,0.0,0.0]
[1780121498035,45.94,73439.95,0.0,0.0,0.0,0.0]
[1780121503077,45.94,73441.91,0.0,0.0,0.0,0.0]
[1780121509225,45.94,73443.91,0.0,0.0,0.0,0.0]
[1780121515155,45.94,73441.67,0.0,0.0,0.0,0.0]
[1780121522208,45.94,73441.77,0.0,0.0,0.0,0.0]
[1780121527241,45.94,73439.62,0.0,0.0,0.0,0.0]
[1780121532283,45.94,73439.47,0.0,0.0,0.0,0.0]
[1780121539438,45.94,73439.34,0.0,0.0,0.0,0.0]
[1780121545366,45.94,73439.21,0.0,0.0,0.0,0.0]
[1780121550401,45.94,73429.95,0.0,0.0,0.0,0.0]
[1780121555436,45.94,73432.62,0.0,0.0,0.0,0.0]
[1780121560471,45.94,73433.51,0.0,0.0,0.0,0.0]
[1780121567520,45.94,73442.46,0.0,0.0,0.0,0.0]
[1780121572555,45.94,73445.81,0.0,0.0,0.0,0.0]
[1780121577590,45.94,73448.38,0.0,0.0,0.0,0.0]
[1780121584757,45.94,73449.76,0.0,0.0,0.0,0.0]
[1780121590681,45.94,73455.14,0.0,0.0,0.0,0.0]
[1780121595717,45.94,73456.11,0.0,0.0,0.0,0.0]
[1780121603892,45.94,73457.2,0.0,0.0,0.0,0.0]
[1780121608928,45.94,73462.43,0.0,0.0,0.0,0.0]
[1780121614849,45.94,73462.55,0.0,0.0,0.0,0.0]
[1780121619885,45.94,73463.06,0.0,0.0,0.0,0.0]
[1780121624922,45.94,73463.24,0.0,0.0,0.0,0.0]
[1780121630076,45.94,73464.19,0.0,0.0,0.0,0.0]
[1780121635997,45.94,73464.19,0.0,0.0,0.0,0.0]
[1780121641035,45.94,73464.79,0.0,0.0,0.0,0.0]
[1780121647079,45.94,73461.1,0.0,0.0,0.0,0.0]
[1780121654128,45.94,73459.24,0.0,0.0,0.0,0.0]
[1780121659164,45.94,73458.55,0.0,0.0,0.0,0.0]
[1780121664202,45.94,73452.41,0.0,0.0,0.0,0.0]
[1780121670244,45.94,73453.07,0.0,0.0,0.0,0.0]
[1780121675280,45.94,73453.13,0.0,0.0,0.0,0.0]
[1780121680316,45.94,73451.69,0.0,0.0,0.0,0.0]
[1780121685350,45.94,73453.43,0.0,0.0,0.0,0.0]
[1780121690386,45.94,73457.92,0.0,0.0,0.0,0.0]
[1780121695420,45.94,73452.06,0.0,0.0,0.0,0.0]
[1780121700460,45.94,73445.84,0.0,0.0,0.0,0.0]
[1780121706497,45.94,73448.39,0.0,0.0,0.0,0.0]
[1780121711533,45.94,73449.78,0.0,0.0,0.0,0.0]
[1780121716572,45.94,73452.11,0.0,0.0,0.0,0.0]
[1780121721626,45.94,73452.39,0.0,0.0,0.0,0.0]
[1780121726662,45.94,73452.29,0.0,0.0,0.0,0.0]
[1780121731694,45.94,73452.26,0.0,0.0,0.0,0.0]
[1780121737740,45.94,73452.75,0.0,0.0,0.0,0.0]
[1780121744877,45.94,73452.69,0.0,0.0,0.0,0.0]
[1780121752846,45.94,73452.62,0.0,0.0,0.0,0.0]
[1780121757880,45.94,73456.73,0.0,0.0,0.0,0.0]
[1780121763921,45.94,73457.6,0.0,0.0,0.0,0.0]
[1780121769967,45.94,73458.83,0.0,0.0,0.0,0.0]
[1780121775089,45.94,73459.41,0.0,0.0,0.0,0.0]
[1780121782050,45.94,73459.59,0.0,0.0,0.0,0.0]
[1780121787084,45.94,73456.3,0.0,0.0,0.0,0.0]
[1780121795228,45.94,73455.41,0.0,0.0,0.0,0.0]
[1780121804202,45.94,73455.07,0.0,0.0,0.0,0.0]
[1780121809239,45.94,73454.75,0.0,0.0,0.0,0.0]
[1780121815371,45.94,73453.33,0.0,0.0,0.0,0.0]
[1780121822328,45.94,73453.33,0.0,0.0,0.0,0.0]
[1780121831392,45.94,73456.03,0.0,0.0,0.0,0.0]
[1780121837433,45.94,73456.05,0.0,0.0,0.0,0.0]
[1780121843475,45.94,73455.56,0.0,0.0,0.0,0.0]
[1780121848510,45.94,73455.81,0.0,0.0,0.0,0.0]
[1780121854552,45.94,73455.62,0.0,0.0,0.0,0.0]
[1780121865722,45.94,73455.35,0.0,0.0,0.0,0.0]
[1780121871671,45.94,73455.35,0.0,0.0,0.0,0.0]
[1780121878720,45.94,73455.26,0.0,0.0,0.0,0.0]
[1780121883756,45.94,73454.78,0.0,0.0,0.0,0.0]
[1780121891811,45.94,73454.63,0.0,0.0,0.0,0.0]
[1780121896846,45.94,73453.58,0.0,0.0,0.0,0.0]
[1780121902888,45.94,73455.22,0.0,0.0,0.0,0.0]
[1780121909938,45.94,73457.77,0.0,0.0,0.0,0.0]
[1780121914974,45.94,73460.57,0.0,0.0,0.0,0.0]
[1780121920010,45.94,73459.72,0.0,0.0,0.0,0.0]
[1780121925048,45.94,73459.23,0.0,0.0,0.0,0.0]
[1780121932096,45.94,73459.21,0.0,0.0,0.0,0.0]
[1780121937133,45.94,73458.8,0.0,0.0,0.0,0.0]
[1780121942168,45.94,73458.73,0.0,0.0,0.0,0.0]
[1780121947202,45.94,73462.8,0.0,0.0,0.0,0.0]
[1780121953243,45.94,73464.9,0.0,0.0,0.0,0.0]
[1780121959381,45.94,73466.47,0.0,0.0,0.0,0.0]
[1780121965327,45.94,73468.33,0.0,0.0,0.0,0.0]
[1780121970364,45.94,73468.54,0.0,0.0,0.0,0.0]
[1780121976404,45.94,73468.61,0.0,0.0,0.0,0.0]
[1780121984459,45.94,73468.87,0.0,0.0,0.0,0.0]
[1780121991510,45.94,73469.13,0.0,0.0,0.0,0.0]
[1780121996548,45.94,73473.02,0.0,0.0,0.0,0.0]
[1780122001578,45.94,73476.15,0.0,0.0,0.0,0.0]
[1780122006614,45.94,73480.54,0.0,0.0,0.0,0.0]
[1780122011649,45.94,73481.68,0.0,0.0,0.0,0.0]
[1780122017695,45.94,73481.61,0.0,0.0,0.0,0.0]
[1780122022740,45.94,73481.71,0.0,0.0,0.0,0.0]
[1780122027762,45.94,73487.81,0.0,0.0,0.0,0.0]
[1780122032798,45.94,73493.27,0.0,0.0,0.0,0.0]
[1780122037838,45.94,73501.27,0.0,0.0,0.0,0.0]
[1780122042873,45.94,73505.64,0.0,0.0,0.0,0.0]
[1780122047909,45.94,73506.15,0.0,0.0,0.0,0.0]
[1780122052944,45.94,73506.0,0.0,0.0,0.0,0.0]
[1780122057988,45.94,73509.68,0.0,0.0,0.0,0.0]
[1780122063017,45.94,73509.58,0.0,0.0,0.0,0.0]
[1780122068048,45.94,73509.26,0.0,0.0,0.0,0.0]
[1780122073084,45.94,73509.48,0.0,0.0,0.0,0.0]
[1780122078121,45.94,73510.25,0.0,0.0,0.0,0.0]
[1780122083153,45.94,73512.25,0.0,0.0,0.0,0.0]
[1780122088192,45.94,73513.14,0.0,0.0,0.0,0.0]
[1780122092221,45.94,73510.73,0.0,0.0,0.0,0.0]
[1780122097253,45.94,73509.53,0.0,0.0,0.0,0.0]
[1780122102286,45.94,73503.66,0.0,0.0,0.0,0.0]
[1780122109335,45.94,73503.39,0.0,0.0,0.0,0.0]
[1780122114371,45.94,73508.82,0.0,0.0,0.0,0.0]
[1780122119406,45.94,73510.09,0.0,0.0,0.0,0.0]
[1780122124530,45.94,73512.68,0.0,0.0,0.0,0.0]
[1780122130484,45.94,73512.65,0.0,0.0,0.0,0.0]
[1780122136524,45.94,73511.64,0.0,0.0,0.0,0.0]
[1780122143574,45.94,73509.97,0.0,0.0,0.0,0.0]
[1780122152638,45.94,73510.06,0.0,0.0,0.0,0.0]
[1780122157673,45.94,73510.18,0.0,0.0,0.0,0.0]
[1780122162708,45.94,73510.64,0.0,0.0,0.0,0.0]
[1780122167745,45.94,73509.37,0.0,0.0,0.0,0.0]
[1780122174881,45.94,73508.89,0.0,0.0,0.0,0.0]
[1780122184951,45.94,73509.03,0.0,0.0,0.0,0.0]
[1780122195021,45.94,73509.31,0.0,0.0,0.0,0.0]
[1780122203014,45.94,73509.67,0.0,0.0,0.0,0.0]
[1780122210064,45.94,73509.83,0.0,0.0,0.0,0.0]
[1780122215162,45.94,73510.03,0.0,0.0,0.0,0.0]
[1780122221140,45.94,73510.3,0.0,0.0,0.0,0.0]
[1780122226239,45.94,73514.65,0.0,0.0,0.0,0.0]
[1780122232218,45.94,73516.29,0.0,0.0,0.0,0.0]
[1780122237253,45.94,73516.82,0.0,0.0,0.0,0.0]
[1780122242287,45.94,73517.87,0.0,0.0,0.0,0.0]
[1780122247323,45.94,73518.42,0.0,0.0,0.0,0.0]
[1780122252359,45.94,73519.55,0.0,0.0,0.0,0.0]
[1780122257394,45.94,73530.68,0.0,0.0,0.0,0.0]
[1780122262429,45.94,73534.67,0.0,0.0,0.0,0.0]
[1780122267464,45.94,73528.2,0.0,0.0,0.0,0.0]
[1780122272498,45.94,73526.63,0.0,0.0,0.0,0.0]
[1780122277535,45.94,73525.16,0.0,0.0,0.0,0.0]
[1780122282575,45.94,73522.33,0.0,0.0,0.0,0.0]
[1780122289622,45.94,73521.55,0.0,0.0,0.0,0.0]
[1780122294655,45.94,73521.11,0.0,0.0,0.0,0.0]
[1780122306803,45.94,73521.33,0.0,0.0,0.0,0.0]
[1780122316879,45.94,73520.95,0.0,0.0,0.0,0.0]
[1780122323858,45.94,73520.76,0.0,0.0,0.0,0.0]
[1780122328893,45.94,73519.45,0.0,0.0,0.0,0.0]
[1780122333928,45.94,73517.97,0.0,0.0,0.0,0.0]
[1780122338966,45.94,73512.32,0.0,0.0,0.0,0.0]
[1780122344006,45.94,73509.26,0.0,0.0,0.0,0.0]
[1780122349037,45.94,73508.9,0.0,0.0,0.0,0.0]
[1780122354072,45.94,73504.18,0.0,0.0,0.0,0.0]
[1780122359106,45.94,73503.55,0.0,0.0,0.0,0.0]
[1780122364142,45.94,73500.77,0.0,0.0,0.0,0.0]
[1780122369179,45.94,73500.6,0.0,0.0,0.0,0.0]
[1780122374214,45.94,73499.82,0.0,0.0,0.0,0.0]
[1780122379249,45.94,73500.81,0.0,0.0,0.0,0.0]
[1780122384284,45.94,73501.27,0.0,0.0,0.0,0.0]
[1780122390325,45.94,73501.68,0.0,0.0,0.0,0.0]
[1780122395362,45.94,73501.25,0.0,0.0,0.0,0.0]
[1780122400397,45.94,73502.23,0.0,0.0,0.0,0.0]
[1780122406512,45.94,73502.07,0.0,0.0,0.0,0.0]
[1780122412481,45.94,73502.48,0.0,0.0,0.0,0.0]
[1780122417516,45.94,73500.03,0.0,0.0,0.0,0.0]
[1780122422551,45.94,73497.55,0.0,0.0,0.0,0.0]
[1780122428594,45.94,73497.48,0.0,0.0,0.0,0.0]
[1780122434634,45.94,73497.19,0.0,0.0,0.0,0.0]
[1780122442691,45.94,73496.55,0.0,0.0,0.0,0.0]
[1780122447726,45.94,73495.78,0.0,0.0,0.0,0.0]
[1780122452761,45.94,73494.73,0.0,0.0,0.0,0.0]
[1780122458804,45.94,73494.32,0.0,0.0,0.0,0.0]
[1780122463838,45.94,73494.65,0.0,0.0,0.0,0.0]
[1780122468875,45.94,73494.77,0.0,0.0,0.0,0.0]
[1780122474920,45.94,73495.28,0.0,0.0,0.0,0.0]
[1780122479952,45.94,73501.64,0.0,0.0,0.0,0.0]
[1780122484988,45.94,73501.77,0.0,0.0,0.0,0.0]
[1780122490028,45.94,73509.12,0.0,0.0,0.0,0.0]
[1780122495060,45.94,73510.36,0.0,0.0,0.0,0.0]
[1780122500094,45.94,73510.81,0.0,0.0,0.0,0.0]
[1780122505128,45.94,73510.46,0.0,0.0,0.0,0.0]
[1780122510165,45.94,73510.97,0.0,0.0,0.0,0.0]
[1780122515198,45.94,73511.06,0.0,0.0,0.0,0.0]
[1780122522247,45.94,73510.91,0.0,0.0,0.0,0.0]
[1780122527363,45.94,73511.68,0.0,0.0,0.0,0.0]
[1780122533326,45.94,73511.78,0.0,0.0,0.0,0.0]
[1780122538358,45.94,73511.98,0.0,0.0,0.0,0.0]
[1780122544402,45.94,73512.05,0.0,0.0,0.0,0.0]
[1780122549437,45.94,73512.37,0.0,0.0,0.0,0.0]
[1780122556485,45.94,73512.63,0.0,0.0,0.0,0.0]
[1780122561520,45.94,73512.67,0.0,0.0,0.0,0.0]
[1780122566555,45.94,73517.93,0.0,0.0,0.0,0.0]
[1780122571593,45.94,73517.28,0.0,0.0,0.0,0.0]
[1780122576626,45.94,73518.86,0.0,0.0,0.0,0.0]
[1780122581661,45.94,73521.64,0.0,0.0,0.0,0.0]
[1780122586695,45.94,73520.55,0.0,0.0,0.0,0.0]
[1780122592739,45.94,73520.32,0.0,0.0,0.0,0.0]
[1780122597856,45.94,73520.84,0.0,0.0,0.0,0.0]
[1780122603817,45.94,73529.93,0.0,0.0,0.0,0.0]
[1780122608852,45.94,73533.97,0.0,0.0,0.0,0.0]
[1780122613886,45.94,73531.14,0.0,0.0,0.0,0.0]
[1780122618920,45.94,73530.72,0.0,0.0,0.0,0.0]
[1780122623956,45.94,73529.72,0.0,0.0,0.0,0.0]
[1780122632018,45.94,73529.79,0.0,0.0,0.0,0.0]
[1780122637052,45.94,73541.05,0.0,0.0,0.0,0.0]
[1780122642089,45.94,73542.01,0.0,0.0,0.0,0.0]
[1780122648210,45.94,73543.03,0.0,0.0,0.0,0.0]
[1780122655178,45.94,73538.14,0.0,0.0,0.0,0.0]
[1780122662226,45.94,73537.67,0.0,0.0,0.0,0.0]
[1780122667265,45.94,73538.2,0.0,0.0,0.0,0.0]
[1780122672301,45.94,73538.95,0.0,0.0,0.0,0.0]
[1780122677336,45.94,73539.5,0.0,0.0,0.0,0.0]
[1780122682371,45.94,73536.18,0.0,0.0,0.0,0.0]
[1780122687408,45.94,73540.51,0.0,0.0,0.0,0.0]
[1780122692440,45.94,73541.97,0.0,0.0,0.0,0.0]
[1780122697475,45.94,73541.87,0.0,0.0,0.0,0.0]
[1780122705532,45.94,73541.88,0.0,0.0,0.0,0.0]
[1780122715603,45.94,73541.9,0.0,0.0,0.0,0.0]
[1780122720637,45.94,73542.5,0.0,0.0,0.0,0.0]
[1780122725672,45.94,73536.74,0.0,0.0,0.0,0.0]
[1780122730706,45.94,73542.8,0.0,0.0,0.0,0.0]
[1780122735741,45.94,73546.63,0.0,0.0,0.0,0.0]
[1780122740777,45.94,73544.19,0.0,0.0,0.0,0.0]
[1780122745813,45.94,73535.91,0.0,0.0,0.0,0.0]
[1780122750848,45.94,73533.18,0.0,0.0,0.0,0.0]
[1780122755889,45.94,73541.76,0.0,0.0,0.0,0.0]
[1780122760917,45.94,73545.29,0.0,0.0,0.0,0.0]
[1780122765953,45.94,73546.18,0.0,0.0,0.0,0.0]
[1780122770990,45.94,73550.34,0.0,0.0,0.0,0.0]
[1780122776033,45.94,73569.51,0.0,0.0,0.0,0.0]
[1780122781064,45.94,73575.7,0.0,0.0,0.0,0.0]
[1780122786102,45.94,73576.07,0.0,0.0,0.0,0.0]
[1780122793155,45.94,73576.73,0.0,0.0,0.0,0.0]
[1780122799200,45.94,73569.48,0.0,0.0,0.0,0.0]
[1780122804237,45.94,73574.73,0.0,0.0,0.0,0.0]
[1780122810277,45.94,73575.95,0.0,0.0,0.0,0.0]
[1780122815313,45.94,73575.62,0.0,0.0,0.0,0.0]
[1780122820347,45.94,73580.6,0.0,0.0,0.0,0.0]
[1780122825382,45.94,73581.09,0.0,0.0,0.0,0.0]
[1780122830417,45.94,73582.18,0.0,0.0,0.0,0.0]
[1780122835453,45.94,73582.68,0.0,0.0,0.0,0.0]
[1780122840487,45.94,73576.91,0.0,0.0,0.0,0.0]
[1780122845522,45.94,73575.53,0.0,0.0,0.0,0.0]
[1780122851566,45.94,73581.42,0.0,0.0,0.0,0.0]
[1780122856601,45.94,73582.68,0.0,0.0,0.0,0.0]
[1780122861638,45.94,73585.35,0.0,0.0,0.0,0.0]
[1780122866670,45.94,73583.14,0.0,0.0,0.0,0.0]
[1780122871706,45.94,73584.34,0.0,0.0,0.0,0.0]
[1780122876742,45.94,73584.91,0.0,0.0,0.0,0.0]
[1780122881776,45.94,73588.95,0.0,0.0,0.0,0.0]
[1780122887911,45.94,73586.2,0.0,0.0,0.0,0.0]
[1780122893860,45.94,73597.26,0.0,0.0,0.0,0.0]
[1780122898897,45.94,73593.78,0.0,0.0,0.0,0.0]
[1780122903931,45.94,73592.72,0.0,0.0,0.0,0.0]
[1780122908967,45.94,73597.59,0.0,0.0,0.0,0.0]
[1780122914000,45.94,73600.38,0.0,0.0,0.0,0.0]
[1780122919036,45.94,73600.16,0.0,0.0,0.0,0.0]
[1780122924071,45.94,73601.27,0.0,0.0,0.0,0.0]
[1780122929109,45.94,73604.43,0.0,0.0,0.0,0.0]
[1780122934142,45.94,73604.87,0.0,0.0,0.0,0.0]
[1780122939179,45.94,73605.06,0.0,0.0,0.0,0.0]
[1780122944215,45.94,73604.85,0.0,0.0,0.0,0.0]
[1780122949262,45.94,73614.46,0.0,0.0,0.0,0.0]
[1780122954298,45.94,73614.79,0.0,0.0,0.0,0.0]
[1780122959332,45.94,73615.85,0.0,0.0,0.0,0.0]
[1780122964369,45.94,73606.98,0.0,0.0,0.0,0.0]
[1780122969409,45.94,73615.63,0.0,0.0,0.0,0.0]
[1780122974446,45.94,73619.57,0.0,0.0,0.0,0.0]
[1780122979479,45.94,73619.18,0.0,0.0,0.0,0.0]
[1780122984516,45.94,73617.24,0.0,0.0,0.0,0.0]
[1780122989551,45.94,73621.35,0.0,0.0,0.0,0.0]
[1780122994587,45.94,73620.21,0.0,0.0,0.0,0.0]
[1780122999621,45.94,73620.63,0.0,0.0,0.0,0.0]
[1780123004657,45.94,73621.01,0.0,0.0,0.0,0.0]
[1780123009692,45.94,73628.4,0.0,0.0,0.0,0.0]
[1780123014726,45.94,73627.23,0.0,0.0,0.0,0.0]
[1780123019763,45.94,73626.89,0.0,0.0,0.0,0.0]
[1780123024799,45.94,73621.32,0.0,0.0,0.0,0.0]
[1780123029835,45.94,73614.3,0.0,0.0,0.0,0.0]
[1780123034871,45.94,73606.13,0.0,0.0,0.0,0.0]
[1780123039922,45.94,73595.71,0.0,0.0,0.0,0.0]
[1780123044947,45.94,73580.37,0.0,0.0,0.0,0.0]
[1780123049985,45.94,73583.47,0.0,0.0,0.0,0.0]
[1780123056030,45.94,73584.95,0.0,0.0,0.0,0.0]
[1780123061062,45.94,73580.59,0.0,0.0,0.0,0.0]
[1780123066198,45.94,73578.35,0.0,0.0,0.0,0.0]
[1780123072140,45.94,73575.88,0.0,0.0,0.0,0.0]
[1780123078186,45.94,73576.06,0.0,0.0,0.0,0.0]
[1780123083218,45.94,73584.32,0.0,0.0,0.0,0.0]
[1780123090268,45.94,73588.05,0.0,0.0,0.0,0.0]
[1780123095304,45.94,73601.59,0.0,0.0,0.0,0.0]
[1780123101345,45.94,73603.01,0.0,0.0,0.0,0.0]
[1780123106480,45.94,73596.4,0.0,0.0,0.0,0.0]
[1780123112422,45.94,73594.7,0.0,0.0,0.0,0.0]
[1780123117458,45.94,73591.77,0.0,0.0,0.0,0.0]
[1780123122492,45.94,73582.27,0.0,0.0,0.0,0.0]
[1780123127527,45.94,73580.97,0.0,0.0,0.0,0.0]
[1780123132562,45.94,73583.97,0.0,0.0,0.0,0.0]
[1780123137596,45.94,73583.49,0.0,0.0,0.0,0.0]
[1780123142631,45.94,73582.36,0.0,0.0,0.0,0.0]
[1780123147668,45.94,73582.08,0.0,0.0,0.0,0.0]
[1780123153709,45.94,73584.86,0.0,0.0,0.0,0.0]
[1780123163778,45.94,73584.44,0.0,0.0,0.0,0.0]
[1780123169821,45.94,73582.92,0.0,0.0,0.0,0.0]
[1780123171835,45.94,73578.12,0.0,0.0,0.0,0.0]
[1780123176970,45.94,73576.9,0.0,0.0,0.0,0.0]
[1780123182912,45.94,73575.09,0.0,0.0,0.0,0.0]
[1780123187946,45.94,73572.6,0.0,0.0,0.0,0.0]
[1780123193989,45.94,73571.71,0.0,0.0,0.0,0.0]
[1780123199124,45.94,73572.72,0.0,0.0,0.0,0.0]
[1780123204166,45.94,73572.94,0.0,0.0,0.0,0.0]
[1780123210109,45.94,73573.83,0.0,0.0,0.0,0.0]
[1780123217155,45.94,73574.7,0.0,0.0,0.0,0.0]
[1780123222190,45.94,73573.71,0.0,0.0,0.0,0.0]
[1780123231353,45.94,73572.29,0.0,0.0,0.0,0.0]
[1780123241423,45.94,73571.93,0.0,0.0,0.0,0.0]
[1780123249423,45.94,73571.48,0.0,0.0,0.0,0.0]
[1780123254456,45.94,73569.88,0.0,0.0,0.0,0.0]
[1780123259491,45.94,73571.49,0.0,0.0,0.0,0.0]
[1780123264525,45.94,73572.16,0.0,0.0,0.0,0.0]
[1780123269561,45.94,73572.16,0.0,0.0,0.0,0.0]
[1780123275605,45.94,73571.09,0.0,0.0,0.0,0.0]
[1780123284665,45.94,73570.62,0.0,0.0,0.0,0.0]
[1780123289701,45.94,73569.13,0.0,0.0,0.0,0.0]
[1780123294736,45.94,73568.43,0.0,0.0,0.0,0.0]
[1780123299771,45.94,73568.86,0.0,0.0,0.0,0.0]
[1780123304807,45.94,73568.56,0.0,0.0,0.0,0.0]
[1780123310848,45.94,73568.3,0.0,0.0,0.0,0.0]
[1780123316949,45.94,73568.43,0.0,0.0,0.0,0.0]
[1780123325954,45.94,73567.83,0.0,0.0,0.0,0.0]
[1780123336020,45.94,73566.85,0.0,0.0,0.0,0.0]
[1780123341063,45.94,73555.0,0.0,0.0,0.0,0.0]
[1780123346095,45.94,73553.77,0.0,0.0,0.0,0.0]
[1780123352139,45.94,73553.86,0.0,0.0,0.0,0.0]
[1780123357230,45.94,73548.93,0.0,0.0,0.0,0.0]
[1780123364225,45.94,73550.68,0.0,0.0,0.0,0.0]
[1780123369258,45.94,73552.47,0.0,0.0,0.0,0.0]
[1780123375302,45.94,73552.99,0.0,0.0,0.0,0.0]
[1780123381343,45.94,73546.78,0.0,0.0,0.0,0.0]
[1780123387441,45.94,73547.47,0.0,0.0,0.0,0.0]
[1780123393427,45.94,73547.33,0.0,0.0,0.0,0.0]
[1780123398464,45.94,73554.28,0.0,0.0,0.0,0.0]
[1780123403501,45.94,73556.67,0.0,0.0,0.0,0.0]
[1780123408534,45.94,73559.81,0.0,0.0,0.0,0.0]
[1780123415591,45.94,73558.93,0.0,0.0,0.0,0.0]
[1780123420620,45.94,73558.71,0.0,0.0,0.0,0.0]
[1780123426717,45.94,73557.69,0.0,0.0,0.0,0.0]
[1780123433710,45.94,73557.69,0.0,0.0,0.0,0.0]
[1780123438744,45.94,73556.0,0.0,0.0,0.0,0.0]
[1780123446858,45.94,73556.26,0.0,0.0,0.0,0.0]
[1780123454857,45.94,73557.33,0.0,0.0,0.0,0.0]
[1780123460903,45.94,73556.82,0.0,0.0,0.0,0.0]
[1780123465935,45.94,73556.3,0.0,0.0,0.0,0.0]
[1780123470972,45.94,73556.44,0.0,0.0,0.0,0.0]
[1780123477069,45.94,73555.78,0.0,0.0,0.0,0.0]
[1780123483056,45.94,73554.64,0.0,0.0,0.0,0.0]
[1780123489099,45.94,73554.6,0.0,0.0,0.0,0.0]
[1780123494133,45.94,73557.84,0.0,0.0,0.0,0.0]
[1780123499169,45.94,73563.35,0.0,0.0,0.0,0.0]
[1780123504202,45.94,73561.64,0.0,0.0,0.0,0.0]
[1780123509238,45.94,73561.78,0.0,0.0,0.0,0.0]
[1780123514281,45.94,73562.67,0.0,0.0,0.0,0.0]
[1780123519314,45.94,73565.42,0.0,0.0,0.0,0.0]
[1780123526413,45.94,73567.78,0.0,0.0,0.0,0.0]
[1780123532408,45.94,73567.94,0.0,0.0,0.0,0.0]
[1780123538452,45.94,73572.01,0.0,0.0,0.0,0.0]
[1780123544492,45.94,73575.93,0.0,0.0,0.0,0.0]
[1780123549528,45.94,73577.03,0.0,0.0,0.0,0.0]
[1780123554562,45.94,73560.56,0.0,0.0,0.0,0.0]
[1780123559598,45.94,73560.35,0.0,0.0,0.0,0.0]
[1780123565639,45.94,73559.95,0.0,0.0,0.0,0.0]
[1780123571681,45.94,73559.69,0.0,0.0,0.0,0.0]
[1780123576762,45.94,73559.71,0.0,0.0,0.0,0.0]
[1780123582762,45.94,73556.74,0.0,0.0,0.0,0.0]
[1780123588846,45.94,73554.75,0.0,0.0,0.0,0.0]
[1780123593846,45.94,73554.32,0.0,0.0,0.0,0.0]
[1780123598918,45.94,73550.13,0.0,0.0,0.0,0.0]
[1780123604917,45.94,73549.75,0.0,0.0,0.0,0.0]
[1780123609952,45.94,73551.83,0.0,0.0,0.0,0.0]
[1780123614987,45.94,73551.2,0.0,0.0,0.0,0.0]
[1780123620027,45.94,73546.32,0.0,0.0,0.0,0.0]
[1780123625060,45.94,73542.31,0.0,0.0,0.0,0.0]
[1780123634123,45.94,73538.14,0.0,0.0,0.0,0.0]
[1780123639199,45.94,73533.37,0.0,0.0,0.0,0.0]
[1780123645199,45.94,73530.93,0.0,0.0,0.0,0.0]
[1780123650235,45.94,73530.22,0.0,0.0,0.0,0.0]
[1780123655269,45.94,73530.04,0.0,0.0,0.0,0.0]
[1780123660305,45.94,73530.46,0.0,0.0,0.0,0.0]
[1780123666346,45.94,73528.85,0.0,0.0,0.0,0.0]
[1780123672389,45.94,73529.28,0.0,0.0,0.0,0.0]
[1780123677425,45.94,73529.19,0.0,0.0,0.0,0.0]
[1780123683468,45.94,73527.96,0.0,0.0,0.0,0.0]
[1780123688502,45.94,73527.66,0.0,0.0,0.0,0.0]
[1780123693537,45.94,73538.68,0.0,0.0,0.0,0.0]
[1780123699619,45.94,73542.47,0.0,0.0,0.0,0.0]
[1780123705621,45.94,73542.84,0.0,0.0,0.0,0.0]
[1780123711663,45.94,73543.16,0.0,0.0,0.0,0.0]
[1780123716709,45.94,73543.75,0.0,0.0,0.0,0.0]
[1780123721743,45.94,73544.13,0.0,0.0,0.0,0.0]
[1780123729831,45.94,73544.48,0.0,0.0,0.0,0.0]
[1780123734837,45.94,73543.98,0.0,0.0,0.0,0.0]
[1780123739901,45.94,73543.57,0.0,0.0,0.0,0.0]
[1780123746920,45.94,73543.99,0.0,0.0,0.0,0.0]
[1780123751955,45.94,73529.22,0.0,0.0,0.0,0.0]
[1780123756990,45.94,73528.19,0.0,0.0,0.0,0.0]
[1780123762028,45.94,73527.46,0.0,0.0,0.0,0.0]
[1780123768071,45.94,73526.83,0.0,0.0,0.0,0.0]
[1780123773106,45.94,73533.07,0.0,0.0,0.0,0.0]
[1780123779149,45.94,73519.07,0.0,0.0,0.0,0.0]
[1780123784183,45.94,73518.56,0.0,0.0,0.0,0.0]
[1780123790263,45.94,73520.24,0.0,0.0,0.0,0.0]
[1780123796268,45.94,73520.42,0.0,0.0,0.0,0.0]
[1780123801303,45.94,73519.81,0.0,0.0,0.0,0.0]
[1780123807345,45.94,73520.02,0.0,0.0,0.0,0.0]
[1780123812380,45.94,73518.0,0.0,0.0,0.0,0.0]
[1780123818423,45.94,73519.86,0.0,0.0,0.0,0.0]
[1780123823457,45.94,73520.04,0.0,0.0,0.0,0.0]
[1780123828491,45.94,73519.75,0.0,0.0,0.0,0.0]
[1780123833528,45.94,73519.77,0.0,0.0,0.0,0.0]
[1780123840616,45.94,73519.84,0.0,0.0,0.0,0.0]
[1780123846620,45.94,73521.84,0.0,0.0,0.0,0.0]
[1780123851656,45.94,73521.28,0.0,0.0,0.0,0.0]
[1780123856690,45.94,73521.51,0.0,0.0,0.0,0.0]
[1780123861724,45.94,73521.29,0.0,0.0,0.0,0.0]
[1780123870829,45.94,73520.99,0.0,0.0,0.0,0.0]
[1780123877839,45.94,73520.69,0.0,0.0,0.0,0.0]
[1780123882873,45.94,73526.32,0.0,0.0,0.0,0.0]
[1780123887907,45.94,73527.32,0.0,0.0,0.0,0.0]
[1780123892942,45.94,73520.16,0.0,0.0,0.0,0.0]
[1780123901050,45.94,73519.22,0.0,0.0,0.0,0.0]
[1780123907040,45.94,73519.14,0.0,0.0,0.0,0.0]
[1780123912079,45.94,73519.23,0.0,0.0,0.0,0.0]
[1780123917110,45.94,73518.91,0.0,0.0,0.0,0.0]
[1780123922146,45.94,73517.69,0.0,0.0,0.0,0.0]
[1780123928187,45.94,73511.23,0.0,0.0,0.0,0.0]
[1780123933222,45.94,73510.74,0.0,0.0,0.0,0.0]
[1780123941332,45.94,73510.78,0.0,0.0,0.0,0.0]
[1780123948327,45.94,73511.27,0.0,0.0,0.0,0.0]
[1780123953364,45.94,73511.0,0.0,0.0,0.0,0.0]
[1780123958399,45.94,73509.94,0.0,0.0,0.0,0.0]
[1780123966455,45.94,73509.73,0.0,0.0,0.0,0.0]
[1780123971542,45.94,73509.37,0.0,0.0,0.0,0.0]
[1780123977533,45.94,73507.74,0.0,0.0,0.0,0.0]
[1780123986595,45.94,73508.55,0.0,0.0,0.0,0.0]
[1780123991683,45.94,73506.5,0.0,0.0,0.0,0.0]
[1780123997672,45.94,73505.73,0.0,0.0,0.0,0.0]
[1780124002709,45.94,73502.88,0.0,0.0,0.0,0.0]
[1780124007743,45.94,73500.85,0.0,0.0,0.0,0.0]
[1780124012778,45.94,73500.15,0.0,0.0,0.0,0.0]
[1780124017814,45.94,73500.43,0.0,0.0,0.0,0.0]
[1780124022848,45.94,73496.17,0.0,0.0,0.0,0.0]
[1780124027883,45.94,73495.48,0.0,0.0,0.0,0.0]
[1780124032920,45.94,73495.17,0.0,0.0,0.0,0.0]
[1780124037953,45.94,73495.3,0.0,0.0,0.0,0.0]
[1780124042988,45.94,73490.68,0.0,0.0,0.0,0.0]
[1780124049031,45.94,73488.89,0.0,0.0,0.0,0.0]
[1780124054065,45.94,73486.33,0.0,0.0,0.0,0.0]
[1780124059100,45.94,73485.65,0.0,0.0,0.0,0.0]
[1780124064135,45.94,73488.88,0.0,0.0,0.0,0.0]
[1780124069181,45.94,73489.15,0.0,0.0,0.0,0.0]
[1780124074210,45.94,73498.65,0.0,0.0,0.0,0.0]
[1780124079252,45.94,73512.06,0.0,0.0,0.0,0.0]
[1780124084286,45.94,73514.9,0.0,0.0,0.0,0.0]
[1780124095363,45.94,73515.99,0.0,0.0,0.0,0.0]
[1780124100398,45.94,73518.84,0.0,0.0,0.0,0.0]
[1780124106489,45.94,73515.71,0.0,0.0,0.0,0.0]
[1780124112483,45.94,73514.56,0.0,0.0,0.0,0.0]
[1780124117516,45.94,73516.97,0.0,0.0,0.0,0.0]
[1780124122552,45.94,73516.84,0.0,0.0,0.0,0.0]
[1780124127587,45.94,73510.4,0.0,0.0,0.0,0.0]
[1780124132622,45.94,73505.76,0.0,0.0,0.0,0.0]
[1780124137658,45.94,73499.13,0.0,0.0,0.0,0.0]
[1780124142692,45.94,73495.79,0.0,0.0,0.0,0.0]
[1780124147729,45.94,73494.58,0.0,0.0,0.0,0.0]
[1780124152764,45.94,73492.79,0.0,0.0,0.0,0.0]
[1780124161831,45.94,73492.44,0.0,0.0,0.0,0.0]
[1780124172908,45.94,73491.92,0.0,0.0,0.0,0.0]
[1780124178949,45.94,73490.74,0.0,0.0,0.0,0.0]
[1780124183983,45.94,73490.27,0.0,0.0,0.0,0.0]
[1780124190030,45.94,73491.0,0.0,0.0,0.0,0.0]
[1780124195063,45.94,73489.26,0.0,0.0,0.0,0.0]
[1780124201107,45.94,73488.49,0.0,0.0,0.0,0.0]
[1780124206186,45.94,73486.17,0.0,0.0,0.0,0.0]
[1780124212184,45.94,73481.52,0.0,0.0,0.0,0.0]
[1780124218224,45.94,73480.16,0.0,0.0,0.0,0.0]
[1780124223261,45.94,73479.25,0.0,0.0,0.0,0.0]
[1780124228295,45.94,73477.92,0.0,0.0,0.0,0.0]
[1780124233330,45.94,73486.39,0.0,0.0,0.0,0.0]
[1780124238370,45.94,73488.31,0.0,0.0,0.0,0.0]
[1780124244406,45.94,73490.64,0.0,0.0,0.0,0.0]
[1780124249444,45.94,73483.68,0.0,0.0,0.0,0.0]
[1780124254479,45.94,73487.43,0.0,0.0,0.0,0.0]
[1780124260522,45.94,73487.14,0.0,0.0,0.0,0.0]
[1780124265555,45.94,73487.29,0.0,0.0,0.0,0.0]
[1780124274619,45.94,73488.97,0.0,0.0,0.0,0.0]
[1780124279655,45.94,73490.27,0.0,0.0,0.0,0.0]
[1780124284690,45.94,73490.37,0.0,0.0,0.0,0.0]
[1780124289724,45.94,73490.09,0.0,0.0,0.0,0.0]
[1780124296840,45.94,73489.93,0.0,0.0,0.0,0.0]
[1780124303822,45.94,73490.31,0.0,0.0,0.0,0.0]
[1780124308865,45.94,73503.21,0.0,0.0,0.0,0.0]
[1780124313900,45.94,73497.32,0.0,0.0,0.0,0.0]
[1780124318934,45.94,73496.16,0.0,0.0,0.0,0.0]
[1780124324978,45.94,73495.75,0.0,0.0,0.0,0.0]
[1780124330016,45.94,73503.78,0.0,0.0,0.0,0.0]
[1780124335047,45.94,73502.71,0.0,0.0,0.0,0.0]
[1780124340083,45.94,73495.78,0.0,0.0,0.0,0.0]
[1780124345116,45.94,73493.0,0.0,0.0,0.0,0.0]
[1780124352167,45.94,73492.55,0.0,0.0,0.0,0.0]
[1780124357202,45.94,73493.12,0.0,0.0,0.0,0.0]
[1780124362238,45.94,73495.31,0.0,0.0,0.0,0.0]
[1780124367273,45.94,73497.27,0.0,0.0,0.0,0.0]
[1780124372310,45.94,73501.9,0.0,0.0,0.0,0.0]
[1780124383386,45.94,73502.54,0.0,0.0,0.0,0.0]
[1780124388420,45.94,73503.53,0.0,0.0,0.0,0.0]
[1780124396565,45.94,73498.24,0.0,0.0,0.0,0.0]
[1780124402519,45.94,73496.08,0.0,0.0,0.0,0.0]
[1780124408561,45.94,73505.64,0.0,0.0,0.0,0.0]
[1780124413594,45.94,73504.26,0.0,0.0,0.0,0.0]
[1780124418630,45.94,73503.56,0.0,0.0,0.0,0.0]
[1780124423666,45.94,73503.35,0.0,0.0,0.0,0.0]
[1780124429708,45.94,73503.1,0.0,0.0,0.0,0.0]
[1780124438773,45.94,73502.67,0.0,0.0,0.0,0.0]
[1780124443807,45.94,73498.13,0.0,0.0,0.0,0.0]
[1780124448842,45.94,73498.45,0.0,0.0,0.0,0.0]
[1780124455891,45.94,73498.42,0.0,0.0,0.0,0.0]
[1780124461020,45.94,73498.71,0.0,0.0,0.0,0.0]
[1780124466968,45.94,73498.46,0.0,0.0,0.0,0.0]
[1780124473010,45.94,73498.63,0.0,0.0,0.0,0.0]
[1780124478045,45.94,73498.51,0.0,0.0,0.0,0.0]
[1780124483081,45.94,73498.34,0.0,0.0,0.0,0.0]
[1780124488115,45.94,73498.87,0.0,0.0,0.0,0.0]
[1780124499192,45.94,73499.22,0.0,0.0,0.0,0.0]
[1780124504230,45.94,73490.91,0.0,0.0,0.0,0.0]
[1780124509261,45.94,73490.28,0.0,0.0,0.0,0.0]
[1780124514296,45.94,73490.03,0.0,0.0,0.0,0.0]
[1780124519333,45.94,73487.9,0.0,0.0,0.0,0.0]
[1780124524368,45.94,73484.78,0.0,0.0,0.0,0.0]
[1780124529403,45.94,73478.22,0.0,0.0,0.0,0.0]
[1780124534438,45.94,73476.74,0.0,0.0,0.0,0.0]
[1780124539473,45.94,73473.12,0.0,0.0,0.0,0.0]
[1780124544509,45.94,73472.64,0.0,0.0,0.0,0.0]
[1780124549545,45.94,73473.39,0.0,0.0,0.0,0.0]
[1780124554579,45.94,73473.94,0.0,0.0,0.0,0.0]
[1780124559622,45.94,73473.99,0.0,0.0,0.0,0.0]
[1780124564649,45.94,73466.31,0.0,0.0,0.0,0.0]
[1780124569683,45.94,73464.62,0.0,0.0,0.0,0.0]
[1780124574718,45.94,73467.1,0.0,0.0,0.0,0.0]
[1780124579753,45.94,73470.81,0.0,0.0,0.0,0.0]
[1780124584792,45.94,73471.11,0.0,0.0,0.0,0.0]
[1780124590832,45.94,73469.81,0.0,0.0,0.0,0.0]
[1780124595867,45.94,73470.33,0.0,0.0,0.0,0.0]
[1780124602003,45.94,73469.37,0.0,0.0,0.0,0.0]
[1780124607952,45.94,73469.14,0.0,0.0,0.0,0.0]
[1780124612988,45.94,73469.56,0.0,0.0,0.0,0.0]
[1780124618023,45.94,73469.84,0.0,0.0,0.0,0.0]
[1780124623060,45.94,73465.1,0.0,0.0,0.0,0.0]
[1780124628094,45.94,73460.96,0.0,0.0,0.0,0.0]
[1780124633131,45.94,73460.17,0.0,0.0,0.0,0.0]
[1780124642287,45.94,73459.06,0.0,0.0,0.0,0.0]
[1780124648234,45.94,73456.27,0.0,0.0,0.0,0.0]
[1780124653269,45.94,73456.36,0.0,0.0,0.0,0.0]
[1780124658304,45.94,73457.99,0.0,0.0,0.0,0.0]
[1780124663339,45.94,73455.97,0.0,0.0,0.0,0.0]
[1780124669381,45.94,73455.69,0.0,0.0,0.0,0.0]
[1780124675425,45.94,73456.22,0.0,0.0,0.0,0.0]
[1780124680458,45.94,73455.42,0.0,0.0,0.0,0.0]
[1780124685493,45.94,73455.56,0.0,0.0,0.0,0.0]
[1780124690527,45.94,73455.33,0.0,0.0,0.0,0.0]
[1780124696573,45.94,73454.84,0.0,0.0,0.0,0.0]
[1780124701608,45.94,73455.39,0.0,0.0,0.0,0.0]
[1780124707649,45.94,73454.79,0.0,0.0,0.0,0.0]
[1780124712777,45.94,73453.78,0.0,0.0,0.0,0.0]
[1780124719736,45.94,73452.99,0.0,0.0,0.0,0.0]
[1780124725777,45.94,73451.18,0.0,0.0,0.0,0.0]
[1780124730812,45.94,73447.75,0.0,0.0,0.0,0.0]
[1780124735852,45.94,73449.8,0.0,0.0,0.0,0.0]
[1780124740883,45.94,73449.96,0.0,0.0,0.0,0.0]
[1780124747931,45.94,73449.55,0.0,0.0,0.0,0.0]
[1780124753071,45.94,73449.6,0.0,0.0,0.0,0.0]
[1780124763132,45.94,73450.86,0.0,0.0,0.0,0.0]
[1780124773201,45.94,73450.36,0.0,0.0,0.0,0.0]
[1780124779148,45.94,73449.94,0.0,0.0,0.0,0.0]
[1780124784184,45.94,73450.3,0.0,0.0,0.0,0.0]
[1780124789218,45.94,73450.0,0.0,0.0,0.0,0.0]
[1780124794254,45.94,73449.29,0.0,0.0,0.0,0.0]
[1780124799289,45.94,73448.95,0.0,0.0,0.0,0.0]
[1780124804323,45.94,73449.49,0.0,0.0,0.0,0.0]
[1780124809359,45.94,73450.02,0.0,0.0,0.0,0.0]
[1780124817415,45.94,73451.3,0.0,0.0,0.0,0.0]
[1780124822450,45.94,73452.07,0.0,0.0,0.0,0.0]
[1780124830507,45.94,73451.79,0.0,0.0,0.0,0.0]
[1780124835543,45.94,73451.47,0.0,0.0,0.0,0.0]
[1780124840576,45.94,73451.42,0.0,0.0,0.0,0.0]
[1780124845612,45.94,73451.19,0.0,0.0,0.0,0.0]
[1780124851653,45.94,73450.77,0.0,0.0,0.0,0.0]
[1780124856689,45.94,73450.3,0.0,0.0,0.0,0.0]
[1780124861725,45.94,73450.68,0.0,0.0,0.0,0.0]
[1780124866760,45.94,73456.89,0.0,0.0,0.0,0.0]
[1780124871795,45.94,73457.39,0.0,0.0,0.0,0.0]
[1780124876830,45.94,73458.94,0.0,0.0,0.0,0.0]
[1780124882873,45.94,73458.93,0.0,0.0,0.0,0.0]
[1780124887907,45.94,73457.53,0.0,0.0,0.0,0.0]
[1780124894050,45.94,73457.76,0.0,0.0,0.0,0.0]
[1780124903014,45.94,73459.07,0.0,0.0,0.0,0.0]
[1780124909054,45.94,73459.58,0.0,0.0,0.0,0.0]
[1780124914192,45.94,73459.98,0.0,0.0,0.0,0.0]
[1780124924262,45.94,73460.17,0.0,0.0,0.0,0.0]
[1780124931228,45.94,73460.17,0.0,0.0,0.0,0.0]
[1780124938274,45.94,73459.67,0.0,0.0,0.0,0.0]
[1780124944408,45.94,73459.87,0.0,0.0,0.0,0.0]
[1780124950358,45.94,73456.34,0.0,0.0,0.0,0.0]
[1780124956403,45.94,73456.43,0.0,0.0,0.0,0.0]
[1780124963449,45.94,73455.76,0.0,0.0,0.0,0.0]
[1780124968485,45.94,73455.18,0.0,0.0,0.0,0.0]
[1780124973520,45.94,73456.86,0.0,0.0,0.0,0.0]
[1780124978554,45.94,73469.22,0.0,0.0,0.0,0.0]
[1780124983593,45.94,73470.43,0.0,0.0,0.0,0.0]
[1780124988626,45.94,73461.26,0.0,0.0,0.0,0.0]
[1780124993664,45.94,73456.4,0.0,0.0,0.0,0.0]
[1780124998701,45.94,73460.02,0.0,0.0,0.0,0.0]
[1780125003736,45.94,73458.95,0.0,0.0,0.0,0.0]
[1780125008771,45.94,73458.5,0.0,0.0,0.0,0.0]
[1780125014900,45.94,73458.64,0.0,0.0,0.0,0.0]
[1780125024971,45.94,73459.03,0.0,0.0,0.0,0.0]
[1780125035043,45.94,73459.3,0.0,0.0,0.0,0.0]
[1780125041001,45.94,73459.5,0.0,0.0,0.0,0.0]
[1780125046040,45.94,73458.9,0.0,0.0,0.0,0.0]
[1780125055185,45.94,73459.7,0.0,0.0,0.0,0.0]
[1780125061148,45.94,73460.13,0.0,0.0,0.0,0.0]
[1780125066184,45.94,73459.81,0.0,0.0,0.0,0.0]
[1780125074237,45.94,73459.45,0.0,0.0,0.0,0.0]
[1780125081286,45.94,73458.85,0.0,0.0,0.0,0.0]
[1780125086322,45.94,73458.44,0.0,0.0,0.0,0.0]
[1780125091356,45.94,73458.32,0.0,0.0,0.0,0.0]
[1780125096391,45.94,73478.59,0.0,0.0,0.0,0.0]
[1780125101427,45.94,73477.48,0.0,0.0,0.0,0.0]
[1780125106462,45.94,73476.74,0.0,0.0,0.0,0.0]
[1780125112504,45.94,73477.1,0.0,0.0,0.0,0.0]
[1780125120561,45.94,73476.79,0.0,0.0,0.0,0.0]
[1780125125682,45.94,73472.44,0.0,0.0,0.0,0.0]
[1780125131645,45.94,73471.85,0.0,0.0,0.0,0.0]
[1780125136679,45.94,73461.3,0.0,0.0,0.0,0.0]
[1780125141714,45.94,73461.63,0.0,0.0,0.0,0.0]
[1780125146751,45.94,73461.99,0.0,0.0,0.0,0.0]
[1780125151787,45.94,73462.96,0.0,0.0,0.0,0.0]
[1780125156822,45.94,73463.64,0.0,0.0,0.0,0.0]
[1780125161864,45.94,73464.99,0.0,0.0,0.0,0.0]
[1780125166902,45.94,73465.42,0.0,0.0,0.0,0.0]
[1780125172939,45.94,73466.93,0.0,0.0,0.0,0.0]
[1780125178982,45.94,73468.52,0.0,0.0,0.0,0.0]
[1780125184023,45.94,73468.9,0.0,0.0,0.0,0.0]
[1780125189051,45.94,73469.07,0.0,0.0,0.0,0.0]
[1780125196180,45.94,73469.13,0.0,0.0,0.0,0.0]
[1780125203149,45.94,73468.88,0.0,0.0,0.0,0.0]
[1780125208184,45.94,73472.18,0.0,0.0,0.0,0.0]
[1780125213220,45.94,73472.33,0.0,0.0,0.0,0.0]
[1780125218255,45.94,73473.12,0.0,0.0,0.0,0.0]
[1780125226395,45.94,73472.59,0.0,0.0,0.0,0.0]
[1780125232354,45.94,73471.92,0.0,0.0,0.0,0.0]
[1780125238396,45.94,73472.16,0.0,0.0,0.0,0.0]
[1780125244438,45.94,73472.56,0.0,0.0,0.0,0.0]
[1780125250479,45.94,73472.37,0.0,0.0,0.0,0.0]
[1780125256606,45.94,73471.87,0.0,0.0,0.0,0.0]
[1780125262565,45.94,73471.51,0.0,0.0,0.0,0.0]
[1780125267601,45.94,73471.01,0.0,0.0,0.0,0.0]
[1780125272635,45.94,73470.7,0.0,0.0,0.0,0.0]
[1780125277670,45.94,73468.73,0.0,0.0,0.0,0.0]
[1780125282705,45.94,73467.14,0.0,0.0,0.0,0.0]
[1780125287740,45.94,73467.22,0.0,0.0,0.0,0.0]
[1780125292776,45.94,73462.4,0.0,0.0,0.0,0.0]
[1780125297813,45.94,73457.36,0.0,0.0,0.0,0.0]
[1780125302846,45.94,73456.21,0.0,0.0,0.0,0.0]
[1780125307882,45.94,73457.24,0.0,0.0,0.0,0.0]
[1780125312916,45.94,73470.55,0.0,0.0,0.0,0.0]
[1780125317954,45.94,73473.7,0.0,0.0,0.0,0.0]
[1780125322987,45.94,73482.24,0.0,0.0,0.0,0.0]
[1780125329029,45.94,73482.62,0.0,0.0,0.0,0.0]
[1780125334064,45.94,73482.65,0.0,0.0,0.0,0.0]
[1780125339101,45.94,73472.85,0.0,0.0,0.0,0.0]
[1780125344135,45.94,73470.72,0.0,0.0,0.0,0.0]
[1780125349168,45.94,73469.31,0.0,0.0,0.0,0.0]
[1780125354204,45.94,73467.35,0.0,0.0,0.0,0.0]
[1780125359239,45.94,73465.41,0.0,0.0,0.0,0.0]
[1780125364274,45.94,73464.57,0.0,0.0,0.0,0.0]
[1780125369313,45.94,73473.06,0.0,0.0,0.0,0.0]
[1780125374348,45.94,73478.53,0.0,0.0,0.0,0.0]
[1780125380389,45.94,73481.44,0.0,0.0,0.0,0.0]
[1780125387528,45.94,73482.6,0.0,0.0,0.0,0.0]
[1780125393479,45.94,73479.79,0.0,0.0,0.0,0.0]
[1780125398515,45.94,73479.32,0.0,0.0,0.0,0.0]
[1780125403551,45.94,73479.76,0.0,0.0,0.0,0.0]
[1780125408584,45.94,73478.91,0.0,0.0,0.0,0.0]
[1780125413621,45.94,73478.8,0.0,0.0,0.0,0.0]
[1780125418655,45.94,73475.55,0.0,0.0,0.0,0.0]
[1780125423691,45.94,73470.84,0.0,0.0,0.0,0.0]
[1780125428725,45.94,73470.07,0.0,0.0,0.0,0.0]
[1780125433760,45.94,73470.06,0.0,0.0,0.0,0.0]
[1780125438794,45.94,73471.96,0.0,0.0,0.0,0.0]
[1780125443831,45.94,73475.36,0.0,0.0,0.0,0.0]
[1780125448869,45.94,73478.14,0.0,0.0,0.0,0.0]
[1780125454912,45.94,73481.81,0.0,0.0,0.0,0.0]
[1780125459947,45.94,73479.39,0.0,0.0,0.0,0.0]
[1780125464982,45.94,73476.8,0.0,0.0,0.0,0.0]
[1780125470018,45.94,73477.16,0.0,0.0,0.0,0.0]
[1780125476059,45.94,73476.04,0.0,0.0,0.0,0.0]
[1780125481093,45.94,73475.59,0.0,0.0,0.0,0.0]
[1780125488234,45.94,73475.02,0.0,0.0,0.0,0.0]
[1780125495194,45.94,73474.14,0.0,0.0,0.0,0.0]
[1780125500227,45.94,73476.22,0.0,0.0,0.0,0.0]
[1780125505263,45.94,73479.7,0.0,0.0,0.0,0.0]
[1780125511303,45.94,73480.66,0.0,0.0,0.0,0.0]
[1780125516340,45.94,73480.97,0.0,0.0,0.0,0.0]
[1780125521375,45.94,73481.4,0.0,0.0,0.0,0.0]
[1780125528514,45.94,73481.49,0.0,0.0,0.0,0.0]
[1780125534464,45.94,73481.67,0.0,0.0,0.0,0.0]
[1780125539500,45.94,73481.33,0.0,0.0,0.0,0.0]
[1780125544535,45.94,73481.77,0.0,0.0,0.0,0.0]
[1780125549572,45.94,73482.16,0.0,0.0,0.0,0.0]
[1780125558633,45.94,73482.09,0.0,0.0,0.0,0.0]
[1780125563669,45.94,73482.14,0.0,0.0,0.0,0.0]
[1780125568795,45.94,73480.43,0.0,0.0,0.0,0.0]
[1780125577766,45.94,73480.25,0.0,0.0,0.0,0.0]
[1780125583808,45.94,73478.29,0.0,0.0,0.0,0.0]
[1780125588936,45.94,73465.44,0.0,0.0,0.0,0.0]
[1780125594886,45.94,73459.89,0.0,0.0,0.0,0.0]
[1780125599923,45.94,73455.41,0.0,0.0,0.0,0.0]
[1780125604956,45.94,73453.77,0.0,0.0,0.0,0.0]
[1780125609993,45.94,73453.94,0.0,0.0,0.0,0.0]
[1780125615028,45.94,73462.15,0.0,0.0,0.0,0.0]
[1780125622078,45.94,73461.29,0.0,0.0,0.0,0.0]
[1780125627112,45.94,73462.28,0.0,0.0,0.0,0.0]
[1780125637182,45.94,73462.64,0.0,0.0,0.0,0.0]
[1780125649363,45.94,73463.35,0.0,0.0,0.0,0.0]
[1780125655309,45.94,73463.25,0.0,0.0,0.0,0.0]
[1780125666386,45.94,73464.01,0.0,0.0,0.0,0.0]
[1780125671423,45.94,73463.76,0.0,0.0,0.0,0.0]
[1780125676458,45.94,73457.12,0.0,0.0,0.0,0.0]
[1780125681536,45.94,73455.57,0.0,0.0,0.0,0.0]
[1780125686571,45.94,73453.84,0.0,0.0,0.0,0.0]
[1780125691606,45.94,73452.4,0.0,0.0,0.0,0.0]
[1780125696641,45.94,73451.98,0.0,0.0,0.0,0.0]
[1780125701676,45.94,73451.51,0.0,0.0,0.0,0.0]
[1780125709785,45.94,73451.57,0.0,0.0,0.0,0.0]
[1780125716781,45.94,73451.35,0.0,0.0,0.0,0.0]
[1780125723830,45.94,73450.52,0.0,0.0,0.0,0.0]
[1780125729927,45.94,73451.05,0.0,0.0,0.0,0.0]
[1780125735914,45.94,73447.81,0.0,0.0,0.0,0.0]
[1780125740950,45.94,73452.08,0.0,0.0,0.0,0.0]
[1780125745986,45.94,73457.58,0.0,0.0,0.0,0.0]
[1780125751021,45.94,73459.14,0.0,0.0,0.0,0.0]
[1780125757064,45.94,73458.73,0.0,0.0,0.0,0.0]
[1780125764112,45.94,73459.48,0.0,0.0,0.0,0.0]
[1780125770209,45.94,73460.83,0.0,0.0,0.0,0.0]
[1780125776203,45.94,73461.38,0.0,0.0,0.0,0.0]
[1780125782244,45.94,73464.05,0.0,0.0,0.0,0.0]
[1780125787279,45.94,73463.78,0.0,0.0,0.0,0.0]
[1780125792312,45.94,73463.95,0.0,0.0,0.0,0.0]
[1780125797349,45.94,73463.12,0.0,0.0,0.0,0.0]
[1780125803390,45.94,73465.67,0.0,0.0,0.0,0.0]
[1780125808426,45.94,73465.05,0.0,0.0,0.0,0.0]
[1780125813460,45.94,73468.28,0.0,0.0,0.0,0.0]
[1780125818496,45.94,73471.02,0.0,0.0,0.0,0.0]
[1780125823530,45.94,73472.03,0.0,0.0,0.0,0.0]
[1780125828565,45.94,73472.56,0.0,0.0,0.0,0.0]
[1780125833600,45.94,73472.87,0.0,0.0,0.0,0.0]
[1780125838635,45.94,73472.71,0.0,0.0,0.0,0.0]
[1780125844677,45.94,73472.7,0.0,0.0,0.0,0.0]
[1780125849712,45.94,73472.71,0.0,0.0,0.0,0.0]
[1780125854747,45.94,73472.37,0.0,0.0,0.0,0.0]
[1780125859782,45.94,73472.51,0.0,0.0,0.0,0.0]
[1780125864817,45.94,73472.56,0.0,0.0,0.0,0.0]
[1780125869855,45.94,73472.72,0.0,0.0,0.0,0.0]
[1780125874890,45.94,73472.54,0.0,0.0,0.0,0.0]
[1780125879925,45.94,73472.57,0.0,0.0,0.0,0.0]
[1780125885967,45.94,73472.59,0.0,0.0,0.0,0.0]
[1780125891057,45.94,73472.62,0.0,0.0,0.0,0.0]
[1780125899063,45.94,73472.65,0.0,0.0,0.0,0.0]
[1780125904095,45.94,73472.66,0.0,0.0,0.0,0.0]
[1780125910140,45.94,73473.17,0.0,0.0,0.0,0.0]
[1780125915174,45.94,73474.48,0.0,0.0,0.0,0.0]
[1780125917186,45.94,73476.3,0.0,0.0,0.0,0.0]
[1780125920208,45.94,73477.13,0.0,0.0,0.0,0.0]
[1780125925243,45.94,73479.18,0.0,0.0,0.0,0.0]
[1780125930278,45.94,73481.76,0.0,0.0,0.0,0.0]
[1780125935314,45.94,73483.29,0.0,0.0,0.0,0.0]
[1780125940351,45.94,73483.48,0.0,0.0,0.0,0.0]
[1780125946392,45.94,73483.17,0.0,0.0,0.0,0.0]
[1780125951479,45.94,73483.3,0.0,0.0,0.0,0.0]
[1780125957469,45.94,73484.54,0.0,0.0,0.0,0.0]
[1780125962511,45.94,73484.94,0.0,0.0,0.0,0.0]
[1780125967539,45.94,73489.01,0.0,0.0,0.0,0.0]
[1780125972573,45.94,73488.75,0.0,0.0,0.0,0.0]
[1780125977612,45.94,73489.28,0.0,0.0,0.0,0.0]
[1780125982644,45.94,73490.12,0.0,0.0,0.0,0.0]
[1780125987679,45.94,73492.67,0.0,0.0,0.0,0.0]
[1780125992715,45.94,73493.99,0.0,0.0,0.0,0.0]
[1780125997749,45.94,73494.67,0.0,0.0,0.0,0.0]
[1780126002785,45.94,73500.69,0.0,0.0,0.0,0.0]
[1780126008826,45.94,73499.56,0.0,0.0,0.0,0.0]
[1780126013861,45.94,73494.38,0.0,0.0,0.0,0.0]
[1780126018896,45.94,73493.41,0.0,0.0,0.0,0.0]
[1780126023932,45.94,73491.43,0.0,0.0,0.0,0.0]
[1780126032040,45.94,73488.31,0.0,0.0,0.0,0.0]
[1780126038028,45.94,73495.81,0.0,0.0,0.0,0.0]
[1780126043063,45.94,73498.92,0.0,0.0,0.0,0.0]
[1780126048099,45.94,73498.0,0.0,0.0,0.0,0.0]
[1780126053136,45.94,73496.96,0.0,0.0,0.0,0.0]
[1780126058169,45.94,73496.71,0.0,0.0,0.0,0.0]
[1780126063203,45.94,73496.31,0.0,0.0,0.0,0.0]
[1780126072321,45.94,73496.47,0.0,0.0,0.0,0.0]
[1780126079316,45.94,73495.52,0.0,0.0,0.0,0.0]
[1780126084352,45.94,73495.21,0.0,0.0,0.0,0.0]
[1780126089386,45.94,73495.64,0.0,0.0,0.0,0.0]
[1780126094422,45.94,73496.04,0.0,0.0,0.0,0.0]
[1780126102532,45.94,73495.71,0.0,0.0,0.0,0.0]
[1780126108520,45.94,73494.8,0.0,0.0,0.0,0.0]
[1780126113555,45.94,73486.88,0.0,0.0,0.0,0.0]
[1780126118590,45.94,73484.05,0.0,0.0,0.0,0.0]
[1780126124632,45.94,73481.59,0.0,0.0,0.0,0.0]
[1780126131681,45.94,73481.67,0.0,0.0,0.0,0.0]
[1780126137722,45.94,73481.41,0.0,0.0,0.0,0.0]
[1780126142813,45.94,73481.21,0.0,0.0,0.0,0.0]
[1780126152883,45.94,73480.87,0.0,0.0,0.0,0.0]
[1780126162953,45.94,73480.76,0.0,0.0,0.0,0.0]
[1780126173976,45.94,73481.14,0.0,0.0,0.0,0.0]
[1780126180023,45.94,73480.77,0.0,0.0,0.0,0.0]
[1780126187066,45.94,73480.24,0.0,0.0,0.0,0.0]
[1780126193165,45.94,73479.96,0.0,0.0,0.0,0.0]
[1780126199152,45.94,73479.64,0.0,0.0,0.0,0.0]
[1780126204187,45.94,73473.51,0.0,0.0,0.0,0.0]
[1780126209222,45.94,73472.36,0.0,0.0,0.0,0.0]
[1780126214257,45.94,73471.28,0.0,0.0,0.0,0.0]
[1780126219292,45.94,73470.37,0.0,0.0,0.0,0.0]
[1780126225335,45.94,73469.68,0.0,0.0,0.0,0.0]
[1780126231154,45.94,73469.36,0.0,0.0,0.0,0.0]
[1780126236413,45.94,73468.48,0.0,0.0,0.0,0.0]
[1780126241447,45.94,73467.36,0.0,0.0,0.0,0.0]
[1780126246539,45.94,73467.37,0.0,0.0,0.0,0.0]
[1780126252178,45.94,73466.94,0.0,0.0,0.0,0.0]
[1780126257180,45.94,73466.42,0.0,0.0,0.0,0.0]
[1780126262595,45.94,73465.86,0.0,0.0,0.0,0.0]
[1780126268198,45.94,73466.15,0.0,0.0,0.0,0.0]
[1780126273199,45.94,73466.08,0.0,0.0,0.0,0.0]
[1780126278708,45.94,73465.89,0.0,0.0,0.0,0.0]
[1780126283743,45.94,73465.59,0.0,0.0,0.0,0.0]
[1780126288777,45.94,73464.75,0.0,0.0,0.0,0.0]
[1780126294819,45.94,73465.01,0.0,0.0,0.0,0.0]
[1780126300863,45.94,73465.42,0.0,0.0,0.0,0.0]
[1780126306236,45.94,73465.85,0.0,0.0,0.0,0.0]
[1780126311240,45.94,73465.56,0.0,0.0,0.0,0.0]
[1780126316245,45.94,73465.72,0.0,0.0,0.0,0.0]
[1780126321250,45.94,73465.65,0.0,0.0,0.0,0.0]
[1780126326256,45.94,73465.39,0.0,0.0,0.0,0.0]
[1780126332079,45.94,73465.41,0.0,0.0,0.0,0.0]
[1780126337114,45.94,73467.81,0.0,0.0,0.0,0.0]
[1780126343158,45.94,73467.6,0.0,0.0,0.0,0.0]
[1780126348193,45.94,73468.1,0.0,0.0,0.0,0.0]
[1780126353291,45.94,73467.62,0.0,0.0,0.0,0.0]
[1780126358296,45.94,73467.65,0.0,0.0,0.0,0.0]
[1780126363300,45.94,73467.42,0.0,0.0,0.0,0.0]
[1780126368306,45.94,73467.57,0.0,0.0,0.0,0.0]
[1780126373311,45.94,73467.24,0.0,0.0,0.0,0.0]
[1780126378316,45.94,73467.17,0.0,0.0,0.0,0.0]
[1780126383437,45.94,73473.13,0.0,0.0,0.0,0.0]
[1780126388471,45.94,73473.29,0.0,0.0,0.0,0.0]
[1780126393509,45.94,73475.39,0.0,0.0,0.0,0.0]
[1780126398542,45.94,73474.27,0.0,0.0,0.0,0.0]
[1780126403577,45.94,73475.03,0.0,0.0,0.0,0.0]
[1780126409620,45.94,73474.21,0.0,0.0,0.0,0.0]
[1780126414655,45.94,73475.1,0.0,0.0,0.0,0.0]
[1780126420696,45.94,73480.07,0.0,0.0,0.0,0.0]
[1780126426743,45.94,73480.32,0.0,0.0,0.0,0.0]
[1780126431787,45.94,73480.58,0.0,0.0,0.0,0.0]
[1780126436823,45.94,73480.43,0.0,0.0,0.0,0.0]
[1780126442390,45.94,73479.89,0.0,0.0,0.0,0.0]
[1780126447395,45.94,73480.39,0.0,0.0,0.0,0.0]
[1780126452934,45.94,73478.66,0.0,0.0,0.0,0.0]
[1780126458406,45.94,73479.63,0.0,0.0,0.0,0.0]
[1780126464015,45.94,73479.25,0.0,0.0,0.0,0.0]
[1780126470054,45.94,73479.37,0.0,0.0,0.0,0.0]
[1780126475423,45.94,73479.05,0.0,0.0,0.0,0.0]
[1780126480427,45.94,73478.72,0.0,0.0,0.0,0.0]
[1780126485433,45.94,73478.61,0.0,0.0,0.0,0.0]
[1780126490437,45.94,73478.38,0.0,0.0,0.0,0.0]
[1780126496236,45.94,73468.18,0.0,0.0,0.0,0.0]
[1780126501271,45.94,73464.16,0.0,0.0,0.0,0.0]
[1780126506306,45.94,73458.13,0.0,0.0,0.0,0.0]
[1780126511460,45.94,73458.74,0.0,0.0,0.0,0.0]
[1780126516484,45.94,73455.82,0.0,0.0,0.0,0.0]
[1780126522419,45.94,73455.17,0.0,0.0,0.0,0.0]
[1780126527453,45.94,73456.69,0.0,0.0,0.0,0.0]
[1780126532487,45.94,73458.61,0.0,0.0,0.0,0.0]
[1780126537497,45.94,73459.73,0.0,0.0,0.0,0.0]
[1780126542558,45.94,73454.19,0.0,0.0,0.0,0.0]
[1780126547592,45.94,73454.36,0.0,0.0,0.0,0.0]
[1780126552629,45.94,73443.52,0.0,0.0,0.0,0.0]
[1780126558520,45.94,73444.13,0.0,0.0,0.0,0.0]
[1780126563526,45.94,73445.71,0.0,0.0,0.0,0.0]
[1780126568804,45.94,73448.38,0.0,0.0,0.0,0.0]
[1780126574784,45.94,73437.08,0.0,0.0,0.0,0.0]
[1780126579817,45.94,73435.22,0.0,0.0,0.0,0.0]
[1780126585864,45.94,73438.47,0.0,0.0,0.0,0.0]
[1780126590905,45.94,73436.87,0.0,0.0,0.0,0.0]
[1780126595939,45.94,73439.04,0.0,0.0,0.0,0.0]
[1780126600976,45.94,73439.44,0.0,0.0,0.0,0.0]
[1780126606011,45.94,73440.22,0.0,0.0,0.0,0.0]
[1780126611046,45.94,73429.78,0.0,0.0,0.0,0.0]
[1780126616082,45.94,73430.52,0.0,0.0,0.0,0.0]
[1780126621584,45.94,73430.9,0.0,0.0,0.0,0.0]
[1780126626588,45.94,73432.06,0.0,0.0,0.0,0.0]
[1780126632198,45.94,73432.29,0.0,0.0,0.0,0.0]
[1780126637600,45.94,73432.57,0.0,0.0,0.0,0.0]
[1780126643275,45.94,73433.07,0.0,0.0,0.0,0.0]
[1780126648310,45.94,73429.42,0.0,0.0,0.0,0.0]
[1780126653346,45.94,73429.33,0.0,0.0,0.0,0.0]
[1780126658621,45.94,73430.13,0.0,0.0,0.0,0.0]
[1780126664422,45.94,73428.22,0.0,0.0,0.0,0.0]
[1780126669514,45.94,73428.58,0.0,0.0,0.0,0.0]
[1780126674637,45.94,73428.42,0.0,0.0,0.0,0.0]
[1780126680534,45.94,73428.18,0.0,0.0,0.0,0.0]
[1780126685573,45.94,73437.49,0.0,0.0,0.0,0.0]
[1780126690622,45.94,73438.36,0.0,0.0,0.0,0.0]
[1780126695642,45.94,73438.43,0.0,0.0,0.0,0.0]
[1780126700683,45.94,73438.03,0.0,0.0,0.0,0.0]
[1780126705688,45.94,73437.94,0.0,0.0,0.0,0.0]
[1780126710694,45.94,73438.11,0.0,0.0,0.0,0.0]
[1780126715697,45.94,73438.05,0.0,0.0,0.0,0.0]
[1780126720820,45.94,73429.85,0.0,0.0,0.0,0.0]
[1780126725856,45.94,73428.74,0.0,0.0,0.0,0.0]
[1780126731897,45.94,73428.95,0.0,0.0,0.0,0.0]
[1780126736940,45.94,73433.13,0.0,0.0,0.0,0.0]
[1780126741969,45.94,73433.89,0.0,0.0,0.0,0.0]
[1780126747004,45.94,73434.75,0.0,0.0,0.0,0.0]
[1780126752043,45.94,73435.29,0.0,0.0,0.0,0.0]
[1780126757076,45.94,73436.52,0.0,0.0,0.0,0.0]
[1780126762744,45.94,73435.99,0.0,0.0,0.0,0.0]
[1780126768152,45.94,73436.66,0.0,0.0,0.0,0.0]
[1780126773196,45.94,73435.8,0.0,0.0,0.0,0.0]
[1780126778229,45.94,73432.93,0.0,0.0,0.0,0.0]
[1780126783266,45.94,73432.66,0.0,0.0,0.0,0.0]
[1780126788303,45.94,73432.83,0.0,0.0,0.0,0.0]
[1780126793340,45.94,73432.07,0.0,0.0,0.0,0.0]
[1780126798780,45.94,73432.38,0.0,0.0,0.0,0.0]
[1780126804418,45.94,73430.66,0.0,0.0,0.0,0.0]
[1780126809791,45.94,73430.29,0.0,0.0,0.0,0.0]
[1780126815493,45.94,73428.41,0.0,0.0,0.0,0.0]
[1780126820574,45.94,73427.78,0.0,0.0,0.0,0.0]
[1780126826572,45.94,73427.81,0.0,0.0,0.0,0.0]
[1780126831607,45.94,73427.94,0.0,0.0,0.0,0.0]
[1780126836642,45.94,73431.66,0.0,0.0,0.0,0.0]
[1780126842684,45.94,73432.73,0.0,0.0,0.0,0.0]
[1780126847719,45.94,73433.95,0.0,0.0,0.0,0.0]
[1780126852759,45.94,73436.86,0.0,0.0,0.0,0.0]
[1780126857794,45.94,73445.74,0.0,0.0,0.0,0.0]
[1780126862832,45.94,73445.03,0.0,0.0,0.0,0.0]
[1780126867860,45.94,73444.02,0.0,0.0,0.0,0.0]
[1780126872865,45.94,73444.33,0.0,0.0,0.0,0.0]
[1780126877869,45.94,73439.53,0.0,0.0,0.0,0.0]
[1780126882969,45.94,73435.66,0.0,0.0,0.0,0.0]
[1780126888016,45.94,73436.15,0.0,0.0,0.0,0.0]
[1780126893048,45.94,73436.23,0.0,0.0,0.0,0.0]
[1780126898085,45.94,73436.92,0.0,0.0,0.0,0.0]
[1780126903896,45.94,73437.3,0.0,0.0,0.0,0.0]
[1780126909161,45.94,73436.99,0.0,0.0,0.0,0.0]
[1780126914907,45.94,73437.45,0.0,0.0,0.0,0.0]
[1780126919912,45.94,73437.72,0.0,0.0,0.0,0.0]
[1780126925273,45.94,73437.81,0.0,0.0,0.0,0.0]
[1780126931349,45.94,73436.7,0.0,0.0,0.0,0.0]
[1780126936356,45.94,73435.92,0.0,0.0,0.0,0.0]
[1780126941934,45.94,73436.73,0.0,0.0,0.0,0.0]
[1780126947429,45.94,73437.52,0.0,0.0,0.0,0.0]
[1780126952947,45.94,73436.99,0.0,0.0,0.0,0.0]
[1780126957952,45.94,73437.2,0.0,0.0,0.0,0.0]
[1780126963540,45.94,73437.19,0.0,0.0,0.0,0.0]
[1780126968963,45.94,73437.34,0.0,0.0,0.0,0.0]
[1780126973968,45.94,73437.37,0.0,0.0,0.0,0.0]
[1780126979651,45.94,73437.38,0.0,0.0,0.0,0.0]
[1780126984686,45.94,73438.2,0.0,0.0,0.0,0.0]
[1780126989721,45.94,73438.28,0.0,0.0,0.0,0.0]
[1780126995764,45.94,73436.95,0.0,0.0,0.0,0.0]
[1780127000803,45.94,73437.54,0.0,0.0,0.0,0.0]
[1780127005835,45.94,73437.38,0.0,0.0,0.0,0.0]
[1780127011877,45.94,73437.55,0.0,0.0,0.0,0.0]
[1780127016912,45.94,73436.96,0.0,0.0,0.0,0.0]
[1780127021994,45.94,73437.07,0.0,0.0,0.0,0.0]
[1780127027033,45.94,73437.12,0.0,0.0,0.0,0.0]
[1780127032039,45.94,73436.31,0.0,0.0,0.0,0.0]
[1780127037051,45.94,73434.06,0.0,0.0,0.0,0.0]
[1780127043094,45.94,73432.89,0.0,0.0,0.0,0.0]
[1780127048129,45.94,73431.8,0.0,0.0,0.0,0.0]
[1780127053164,45.94,73430.32,0.0,0.0,0.0,0.0]
[1780127058199,45.94,73430.21,0.0,0.0,0.0,0.0]
[1780127064242,45.94,73429.14,0.0,0.0,0.0,0.0]
[1780127070077,45.94,73428.37,0.0,0.0,0.0,0.0]
[1780127075319,45.94,73428.06,0.0,0.0,0.0,0.0]
[1780127080354,45.94,73427.51,0.0,0.0,0.0,0.0]
[1780127086093,45.94,73427.25,0.0,0.0,0.0,0.0]
[1780127091097,45.94,73423.61,0.0,0.0,0.0,0.0]
[1780127096470,45.94,73418.02,0.0,0.0,0.0,0.0]
[1780127101509,45.94,73419.04,0.0,0.0,0.0,0.0]
[1780127106539,45.94,73420.2,0.0,0.0,0.0,0.0]
[1780127111574,45.94,73412.68,0.0,0.0,0.0,0.0]
[1780127116610,45.94,73422.08,0.0,0.0,0.0,0.0]
[1780127121644,45.94,73425.98,0.0,0.0,0.0,0.0]
[1780127126680,45.94,73431.12,0.0,0.0,0.0,0.0]
[1780127131714,45.94,73429.3,0.0,0.0,0.0,0.0]
[1780127136749,45.94,73429.56,0.0,0.0,0.0,0.0]
[1780127141784,45.94,73427.51,0.0,0.0,0.0,0.0]
[1780127146821,45.94,73427.1,0.0,0.0,0.0,0.0]
[1780127151854,45.94,73427.31,0.0,0.0,0.0,0.0]
[1780127157898,45.94,73426.82,0.0,0.0,0.0,0.0]
[1780127162978,45.94,73425.31,0.0,0.0,0.0,0.0]
[1780127164944,45.94,73425.31,0.0,0.0,0.0,0.0]
[1780127168977,45.94,73424.71,0.0,0.0,0.0,0.0]
[1780127174010,45.94,73428.2,0.0,0.0,0.0,0.0]
[1780127180051,45.94,73428.6,0.0,0.0,0.0,0.0]
[1780127185093,45.94,73428.27,0.0,0.0,0.0,0.0]
[1780127190206,45.94,73429.16,0.0,0.0,0.0,0.0]
[1780127195211,45.94,73428.62,0.0,0.0,0.0,0.0]
[1780127201211,45.94,73428.08,0.0,0.0,0.0,0.0]
[1780127206222,45.94,73427.59,0.0,0.0,0.0,0.0]
[1780127211281,45.94,73427.17,0.0,0.0,0.0,0.0]
[1780127216317,45.94,73423.62,0.0,0.0,0.0,0.0]
[1780127221351,45.94,73423.8,0.0,0.0,0.0,0.0]
[1780127226388,45.94,73425.21,0.0,0.0,0.0,0.0]
[1780127231424,45.94,73425.03,0.0,0.0,0.0,0.0]
[1780127236493,45.94,73425.61,0.0,0.0,0.0,0.0]
[1780127241494,45.94,73425.6,0.0,0.0,0.0,0.0]
[1780127247263,45.94,73425.65,0.0,0.0,0.0,0.0]
[1780127252571,45.94,73425.69,0.0,0.0,0.0,0.0]
[1780127257605,45.94,73425.18,0.0,0.0,0.0,0.0]
[1780127263647,45.94,73425.01,0.0,0.0,0.0,0.0]
[1780127268683,45.94,73425.38,0.0,0.0,0.0,0.0]
[1780127273718,45.94,73425.54,0.0,0.0,0.0,0.0]
[1780127279761,45.94,73425.16,0.0,0.0,0.0,0.0]
[1780127284801,45.94,73424.91,0.0,0.0,0.0,0.0]
[1780127289831,45.94,73425.17,0.0,0.0,0.0,0.0]
[1780127294867,45.94,73425.14,0.0,0.0,0.0,0.0]
[1780127300908,45.94,73437.45,0.0,0.0,0.0,0.0]
[1780127305944,45.94,73437.51,0.0,0.0,0.0,0.0]
[1780127310979,45.94,73435.66,0.0,0.0,0.0,0.0]
[1780127316017,45.94,73433.6,0.0,0.0,0.0,0.0]
[1780127321051,45.94,73433.0,0.0,0.0,0.0,0.0]
[1780127326085,45.94,73433.81,0.0,0.0,0.0,0.0]
[1780127331121,45.94,73433.27,0.0,0.0,0.0,0.0]
[1780127336156,45.94,73431.41,0.0,0.0,0.0,0.0]
[1780127341357,45.94,73430.43,0.0,0.0,0.0,0.0]
[1780127347234,45.94,73429.82,0.0,0.0,0.0,0.0]
[1780127352268,45.94,73429.47,0.0,0.0,0.0,0.0]
[1780127357338,45.94,73429.36,0.0,0.0,0.0,0.0]
[1780127362341,45.94,73440.04,0.0,0.0,0.0,0.0]
[1780127367408,45.94,73438.29,0.0,0.0,0.0,0.0]
[1780127372409,45.94,73443.6,0.0,0.0,0.0,0.0]
[1780127377479,45.94,73439.98,0.0,0.0,0.0,0.0]
[1780127383484,45.94,73433.8,0.0,0.0,0.0,0.0]
[1780127389412,45.94,73434.73,0.0,0.0,0.0,0.0]
[1780127394562,45.94,73434.18,0.0,0.0,0.0,0.0]
[1780127400605,45.94,73432.71,0.0,0.0,0.0,0.0]
[1780127406428,45.94,73430.72,0.0,0.0,0.0,0.0]
[1780127411433,45.94,73430.22,0.0,0.0,0.0,0.0]
[1780127416716,45.94,73430.52,0.0,0.0,0.0,0.0]
[1780127422760,45.94,73430.8,0.0,0.0,0.0,0.0]
[1780127427829,45.94,73429.92,0.0,0.0,0.0,0.0]
[1780127432829,45.94,73429.86,0.0,0.0,0.0,0.0]
[1780127438460,45.94,73428.12,0.0,0.0,0.0,0.0]
[1780127443465,45.94,73428.12,0.0,0.0,0.0,0.0]
[1780127448943,45.94,73428.37,0.0,0.0,0.0,0.0]
[1780127453976,45.94,73429.02,0.0,0.0,0.0,0.0]
[1780127459011,45.94,73428.39,0.0,0.0,0.0,0.0]
[1780127464049,45.94,73429.2,0.0,0.0,0.0,0.0]
[1780127469083,45.94,73428.59,0.0,0.0,0.0,0.0]
[1780127474117,45.94,73428.07,0.0,0.0,0.0,0.0]
[1780127479152,45.94,73424.34,0.0,0.0,0.0,0.0]
[1780127484192,45.94,73424.62,0.0,0.0,0.0,0.0]
[1780127489224,45.94,73414.33,0.0,0.0,0.0,0.0]
[1780127494256,45.94,73416.37,0.0,0.0,0.0,0.0]
[1780127499292,45.94,73418.14,0.0,0.0,0.0,0.0]
[1780127504327,45.94,73419.16,0.0,0.0,0.0,0.0]
[1780127509362,45.94,73420.24,0.0,0.0,0.0,0.0]
[1780127515406,45.94,73420.96,0.0,0.0,0.0,0.0]
[1780127520440,45.94,73420.37,0.0,0.0,0.0,0.0]
[1780127525556,45.94,73422.27,0.0,0.0,0.0,0.0]
[1780127531517,45.94,73422.4,0.0,0.0,0.0,0.0]
[1780127536567,45.94,73423.4,0.0,0.0,0.0,0.0]
[1780127541573,45.94,73423.93,0.0,0.0,0.0,0.0]
[1780127546622,45.94,73424.7,0.0,0.0,0.0,0.0]
[1780127551656,45.94,73424.93,0.0,0.0,0.0,0.0]
[1780127557700,45.94,73425.28,0.0,0.0,0.0,0.0]
[1780127562742,45.94,73427.37,0.0,0.0,0.0,0.0]
[1780127568815,45.94,73427.9,0.0,0.0,0.0,0.0]
[1780127574606,45.94,73427.34,0.0,0.0,0.0,0.0]
[1780127579611,45.94,73427.2,0.0,0.0,0.0,0.0]
[1780127584891,45.94,73428.91,0.0,0.0,0.0,0.0]
[1780127589925,45.94,73428.73,0.0,0.0,0.0,0.0]
[1780127594959,45.94,73428.38,0.0,0.0,0.0,0.0]
[1780127599996,45.94,73431.9,0.0,0.0,0.0,0.0]
[1780127605031,45.94,73431.69,0.0,0.0,0.0,0.0]
[1780127610071,45.94,73430.6,0.0,0.0,0.0,0.0]
[1780127615106,45.94,73430.6,0.0,0.0,0.0,0.0]
[1780127620142,45.94,73427.09,0.0,0.0,0.0,0.0]
[1780127627189,45.94,73423.9,0.0,0.0,0.0,0.0]
[1780127632225,45.94,73424.42,0.0,0.0,0.0,0.0]
[1780127637262,45.94,73424.91,0.0,0.0,0.0,0.0]
[1780127642295,45.94,73425.3,0.0,0.0,0.0,0.0]
[1780127647330,45.94,73426.68,0.0,0.0,0.0,0.0]
[1780127652364,45.94,73426.94,0.0,0.0,0.0,0.0]
[1780127657401,45.94,73427.06,0.0,0.0,0.0,0.0]
[1780127663444,45.94,73427.23,0.0,0.0,0.0,0.0]
[1780127668479,45.94,73426.98,0.0,0.0,0.0,0.0]
[1780127673519,45.94,73426.93,0.0,0.0,0.0,0.0]
[1780127678548,45.94,73427.16,0.0,0.0,0.0,0.0]
[1780127683583,45.94,73424.9,0.0,0.0,0.0,0.0]
[1780127688619,45.94,73428.41,0.0,0.0,0.0,0.0]
[1780127693655,45.94,73429.58,0.0,0.0,0.0,0.0]
[1780127698689,45.94,73436.06,0.0,0.0,0.0,0.0]
[1780127703742,45.94,73437.44,0.0,0.0,0.0,0.0]
[1780127708776,45.94,73434.07,0.0,0.0,0.0,0.0]
[1780127713813,45.94,73431.85,0.0,0.0,0.0,0.0]
[1780127718848,45.94,73421.68,0.0,0.0,0.0,0.0]
[1780127723883,45.94,73420.98,0.0,0.0,0.0,0.0]
[1780127728920,45.94,73421.1,0.0,0.0,0.0,0.0]
[1780127734961,45.94,73426.95,0.0,0.0,0.0,0.0]
[1780127741003,45.94,73429.11,0.0,0.0,0.0,0.0]
[1780127746783,45.94,73429.79,0.0,0.0,0.0,0.0]
[1780127751788,45.94,73432.64,0.0,0.0,0.0,0.0]
[1780127757129,45.94,73434.72,0.0,0.0,0.0,0.0]
[1780127763174,45.94,73438.5,0.0,0.0,0.0,0.0]
[1780127768205,45.94,73443.64,0.0,0.0,0.0,0.0]
[1780127773241,45.94,73450.58,0.0,0.0,0.0,0.0]
[1780127778276,45.94,73448.55,0.0,0.0,0.0,0.0]
[1780127783311,45.94,73445.4,0.0,0.0,0.0,0.0]
[1780127788346,45.94,73442.96,0.0,0.0,0.0,0.0]
[1780127794388,45.94,73440.05,0.0,0.0,0.0,0.0]
[1780127799423,45.94,73439.1,0.0,0.0,0.0,0.0]
[1780127804462,45.94,73435.78,0.0,0.0,0.0,0.0]
[1780127809497,45.94,73435.24,0.0,0.0,0.0,0.0]
[1780127814531,45.94,73433.74,0.0,0.0,0.0,0.0]
[1780127823594,45.94,73432.21,0.0,0.0,0.0,0.0]
[1780127829636,45.94,73431.39,0.0,0.0,0.0,0.0]
[1780127834671,45.94,73430.13,0.0,0.0,0.0,0.0]
[1780127839711,45.94,73429.02,0.0,0.0,0.0,0.0]
[1780127844742,45.94,73428.16,0.0,0.0,0.0,0.0]
[1780127850784,45.94,73428.39,0.0,0.0,0.0,0.0]
[1780127855819,45.94,73427.99,0.0,0.0,0.0,0.0]
[1780127860876,45.94,73430.29,0.0,0.0,0.0,0.0]
[1780127865904,45.94,73431.79,0.0,0.0,0.0,0.0]
[1780127870945,45.94,73432.59,0.0,0.0,0.0,0.0]
[1780127875958,45.94,73431.75,0.0,0.0,0.0,0.0]
[1780127881016,45.94,73430.4,0.0,0.0,0.0,0.0]
[1780127886029,45.94,73430.01,0.0,0.0,0.0,0.0]
[1780127891086,45.94,73429.41,0.0,0.0,0.0,0.0]
[1780127899938,45.94,73428.87,0.0,0.0,0.0,0.0]
[1780127904944,45.94,73428.75,0.0,0.0,0.0,0.0]
[1780127911227,45.94,73428.34,0.0,0.0,0.0,0.0]
[1780127916238,45.94,73428.26,0.0,0.0,0.0,0.0]
[1780127924295,45.94,73428.25,0.0,0.0,0.0,0.0]
[1780127930340,45.94,73427.96,0.0,0.0,0.0,0.0]
[1780127936383,45.94,73428.52,0.0,0.0,0.0,0.0]
[1780127941417,45.94,73426.88,0.0,0.0,0.0,0.0]
[1780127947459,45.94,73426.89,0.0,0.0,0.0,0.0]
[1780127953500,45.94,73427.07,0.0,0.0,0.0,0.0]
[1780127958536,45.94,73426.89,0.0,0.0,0.0,0.0]
[1780127963570,45.94,73427.39,0.0,0.0,0.0,0.0]
[1780127968605,45.94,73428.16,0.0,0.0,0.0,0.0]
[1780127973640,45.94,73428.34,0.0,0.0,0.0,0.0]
[1780127979682,45.94,73428.54,0.0,0.0,0.0,0.0]
[1780127984719,45.94,73428.16,0.0,0.0,0.0,0.0]
[1780127990760,45.94,73427.92,0.0,0.0,0.0,0.0]
[1780127995795,45.94,73431.1,0.0,0.0,0.0,0.0]
[1780128000843,45.94,73439.72,0.0,0.0,0.0,0.0]
[1780128001582,45.94,73439.72,0.0,0.0,0.0,0.0]
[1780128003111,45.94,73434.32,0.0,0.0,0.0,0.0]
[1780128000128,45.94,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,45.94,73434.32,0.0,0.0,0.0,0.0]